Sino Gold Mining Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01862 | 2007-03-16 | 2009-12-04 | 2009-12-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2009-12-11 | 0 | -3,258,527 | 0 | 0.0000 | 293,189,283 | 2009-11-30 |
| 2 | 2009-12-08 | 3,258,527 | -3,800 | 33 | 1.1114 | 293,189,283 | 2009-11-30 |
| 3 | 2009-12-07 | 3,262,327 | -6,640 | 35 | 1.1127 | 293,189,283 | 2009-11-30 |
| 4 | 2009-12-04 | 3,268,967 | -3,312,318 | 46 | 1.1150 | 293,189,283 | 2009-11-30 |
| 5 | 2009-12-03 | 6,581,285 | 1,132 | 50 | 2.2447 | 293,189,283 | 2009-11-30 |
| 6 | 2009-12-02 | 6,580,153 | -4,533 | 53 | 2.2443 | 293,189,283 | 2009-11-30 |
| 7 | 2009-11-30 | 6,584,686 | -1,175 | 58 | 2.2459 | 293,189,283 | 2009-11-30 |
| 8 | 2009-11-26 | 6,585,861 | -5,000 | 63 | 2.2510 | 292,578,478 | 2009-10-31 |
| 9 | 2009-11-24 | 6,590,861 | 80 | 71 | 2.2527 | 292,578,478 | 2009-10-31 |
| 10 | 2009-11-23 | 6,590,781 | -6,800 | 79 | 2.2527 | 292,578,478 | 2009-10-31 |
| 11 | 2009-11-20 | 6,597,581 | 146 | 80 | 2.2550 | 292,578,478 | 2009-10-31 |
| 12 | 2009-11-19 | 6,597,435 | 626 | 82 | 2.2549 | 292,578,478 | 2009-10-31 |
| 13 | 2009-11-18 | 6,596,809 | 400 | 83 | 2.2547 | 292,578,478 | 2009-10-31 |
| 14 | 2009-11-17 | 6,596,409 | -49,800 | 83 | 2.2546 | 292,578,478 | 2009-10-31 |
| 15 | 2009-11-13 | 6,646,209 | 680 | 85 | 2.2716 | 292,578,478 | 2009-10-31 |
| 16 | 2009-11-12 | 6,645,529 | 400 | 86 | 2.2714 | 292,578,478 | 2009-10-31 |
| 17 | 2009-11-11 | 6,645,129 | 800 | 89 | 2.2712 | 292,578,478 | 2009-10-31 |
| 18 | 2009-11-03 | 6,644,329 | 226 | 94 | 2.2710 | 292,578,478 | 2009-10-31 |
| 19 | 2009-11-02 | 6,644,103 | 226 | 93 | 2.2709 | 292,578,478 | 2009-10-31 |
| 20 | 2009-10-22 | 6,643,877 | -20,200 | 95 | 2.2710 | 292,553,478 | 2009-09-30 |
| 21 | 2009-10-16 | 6,664,077 | 50,452 | 94 | 2.2779 | 292,553,478 | 2009-09-30 |
| 22 | 2009-10-13 | 6,613,625 | 200 | 92 | 2.2607 | 292,553,478 | 2009-09-30 |
| 23 | 2009-10-12 | 6,613,425 | 226 | 94 | 2.2606 | 292,553,478 | 2009-09-30 |
| 24 | 2009-10-08 | 6,613,199 | -63,800 | 96 | 2.2605 | 292,553,478 | 2009-09-30 |
| 25 | 2009-09-30 | 6,676,999 | 200 | 96 | 2.2823 | 292,553,478 | 2009-09-30 |
| 26 | 2009-09-25 | 6,676,799 | 453 | 99 | 2.2828 | 292,487,552 | 2009-08-31 |
| 27 | 2009-09-24 | 6,676,346 | -16,200 | 99 | 2.2826 | 292,487,552 | 2009-08-31 |
| 28 | 2009-09-22 | 6,692,546 | -20,200 | 97 | 2.2881 | 292,487,552 | 2009-08-31 |
| 29 | 2009-09-18 | 6,712,746 | -100,000 | 100 | 2.2951 | 292,487,552 | 2009-08-31 |
| 30 | 2009-09-16 | 6,812,746 | -10,200 | 102 | 2.3292 | 292,487,552 | 2009-08-31 |
| 31 | 2009-09-14 | 6,822,946 | -99,800 | 103 | 2.3327 | 292,487,552 | 2009-08-31 |
| 32 | 2009-09-08 | 6,922,746 | -35,400 | 101 | 2.3669 | 292,487,552 | 2009-08-31 |
| 33 | 2009-09-07 | 6,958,146 | -588,600 | 102 | 2.3790 | 292,487,552 | 2009-08-31 |
| 34 | 2009-09-02 | 7,546,746 | -362,526 | 103 | 2.5802 | 292,487,552 | 2009-08-31 |
| 35 | 2009-09-01 | 7,909,272 | 200 | 103 | 2.7041 | 292,487,552 | 2009-08-31 |
| 36 | 2009-08-28 | 7,909,072 | 600 | 104 | 2.7041 | 292,487,552 | 2009-07-31 |
| 37 | 2009-08-06 | 7,908,472 | -4,600 | 107 | 2.7039 | 292,487,552 | 2009-07-31 |
| 38 | 2009-08-05 | 7,913,072 | 72,000 | 108 | 2.7054 | 292,487,552 | 2009-07-31 |
| 39 | 2009-07-27 | 7,841,072 | 200 | 107 | 2.6808 | 292,487,552 | 2009-07-27 |
| 40 | 2009-07-06 | 7,840,872 | -51,800 | 101 | 2.6817 | 292,387,552 | 2009-06-30 |
| 41 | 2009-07-03 | 7,892,672 | -179,800 | 101 | 2.6994 | 292,387,552 | 2009-06-30 |
| 42 | 2009-06-22 | 8,072,472 | -160,000 | 100 | 2.7614 | 292,330,577 | 2009-05-31 |
| 43 | 2009-06-09 | 8,232,472 | 200 | 103 | 2.8162 | 292,330,577 | 2009-05-31 |
| 44 | 2009-06-08 | 8,232,272 | -100,000 | 103 | 2.8161 | 292,330,577 | 2009-05-31 |
| 45 | 2009-05-05 | 8,332,272 | -75,000 | 102 | 2.8503 | 292,328,602 | 2009-04-30 |
| 46 | 2009-04-30 | 8,407,272 | 200 | 102 | 2.8760 | 292,328,602 | 2009-04-30 |
| 47 | 2009-04-15 | 8,407,072 | -50,000 | 103 | 2.8791 | 292,006,627 | 2009-03-31 |
| 48 | 2009-04-14 | 8,457,072 | -300,000 | 103 | 2.8962 | 292,006,627 | 2009-03-31 |
| 49 | 2009-04-01 | 8,757,072 | 200 | 104 | 2.9989 | 292,006,627 | 2009-03-31 |
| 50 | 2009-03-30 | 8,756,872 | 200 | 102 | 2.9994 | 291,956,627 | 2009-02-28 |
| 51 | 2009-03-17 | 8,756,672 | 101,000 | 101 | 2.9993 | 291,956,627 | 2009-02-28 |
| 52 | 2009-03-16 | 8,655,672 | 300,000 | 101 | 2.9647 | 291,956,627 | 2009-02-28 |
| 53 | 2009-03-13 | 8,355,672 | 271,000 | 101 | 2.8620 | 291,956,627 | 2009-02-28 |
| 54 | 2009-03-12 | 8,084,672 | 200,000 | 100 | 2.7691 | 291,956,627 | 2009-02-28 |
| 55 | 2009-02-25 | 7,884,672 | 200 | 101 | 2.7008 | 291,941,627 | 2009-01-31 |
| 56 | 2009-01-23 | 7,884,472 | -100,000 | 100 | 2.7019 | 291,811,627 | 2008-12-31 |
| 57 | 2009-01-15 | 7,984,472 | -100,000 | 100 | 2.7362 | 291,811,627 | 2008-12-31 |
| 58 | 2009-01-12 | 8,084,472 | -99,200 | 101 | 2.7704 | 291,811,627 | 2008-12-31 |
| 59 | 2009-01-07 | 8,183,672 | -20,000 | 102 | 2.8044 | 291,811,627 | 2008-12-31 |
| 60 | 2009-01-06 | 8,203,672 | 200 | 103 | 2.8113 | 291,811,627 | 2008-12-31 |
| 61 | 2008-12-19 | 8,203,472 | -5,013 | 102 | 2.8124 | 291,686,627 | 2008-11-30 |
| 62 | 2008-11-26 | 8,208,485 | 200 | 99 | 2.8141 | 291,686,627 | 2008-10-31 |
| 63 | 2008-11-25 | 8,208,285 | 250,200 | 99 | 2.8141 | 291,686,627 | 2008-10-31 |
| 64 | 2008-10-30 | 7,958,085 | -768,400 | 99 | 2.7289 | 291,622,959 | 2008-08-31 |
| 65 | 2008-10-20 | 8,726,485 | -75,000 | 101 | 2.9924 | 291,622,959 | 2008-08-31 |
| 66 | 2008-10-14 | 8,801,485 | 768,000 | 101 | 3.0181 | 291,622,959 | 2008-08-31 |
| 67 | 2008-10-13 | 8,033,485 | -718,000 | 101 | 2.7548 | 291,622,959 | 2008-08-31 |
| 68 | 2008-10-08 | 8,751,485 | -306,200 | 102 | 3.0010 | 291,622,959 | 2008-08-31 |
| 69 | 2008-10-02 | 9,057,685 | -200 | 101 | 3.1060 | 291,622,959 | 2008-08-31 |
| 70 | 2008-09-19 | 9,057,885 | -453 | 106 | 3.1060 | 291,622,959 | 2008-08-31 |
| 71 | 2008-08-19 | 9,058,338 | -200 | 101 | 3.1069 | 291,557,959 | 2008-07-31 |
| 72 | 2008-08-18 | 9,058,538 | -200 | 101 | 3.1069 | 291,557,959 | 2008-07-31 |
| 73 | 2008-08-13 | 9,058,738 | 1,000 | 101 | 3.1070 | 291,557,959 | 2008-07-31 |
| 74 | 2008-07-21 | 9,057,738 | 200 | 97 | 3.1090 | 291,336,627 | 2008-06-30 |
| 75 | 2008-07-17 | 9,057,538 | -1,355,012 | 99 | 3.1090 | 291,336,627 | 2008-06-30 |
| 76 | 2008-07-14 | 10,412,550 | 26,666 | 98 | 3.5741 | 291,336,627 | 2008-06-30 |
| 77 | 2008-07-09 | 10,385,884 | -3,146 | 97 | 3.5649 | 291,336,627 | 2008-06-30 |
| 78 | 2008-07-07 | 10,389,030 | -60,000 | 97 | 3.5660 | 291,336,627 | 2008-06-30 |
| 79 | 2008-07-04 | 10,449,030 | 600 | 97 | 3.5866 | 291,336,627 | 2008-06-30 |
| 80 | 2008-06-26 | 10,448,430 | 1,148,030 | 102 | 3.6185 | 288,752,255 | 2008-05-31 |
| 81 | 2008-06-19 | 9,300,400 | -150,000 | 99 | 3.2209 | 288,752,255 | 2008-05-31 |
| 82 | 2008-06-02 | 9,450,400 | -39,800 | 96 | 3.2728 | 288,752,255 | 2008-05-31 |
| 83 | 2008-05-26 | 9,490,200 | 200 | 105 | 3.2866 | 288,752,255 | 2008-05-21 |
| 84 | 2008-05-23 | 9,490,000 | -23,600 | 104 | 3.2866 | 288,752,255 | 2008-05-21 |
| 85 | 2008-05-15 | 9,513,600 | -245,400 | 98 | 3.9035 | 243,721,402 | 2008-03-31 |
| 86 | 2008-05-08 | 9,759,000 | -200,000 | 105 | 4.0042 | 243,721,402 | 2008-03-31 |
| 87 | 2008-05-05 | 9,959,000 | -27,000 | 106 | 4.0862 | 243,721,402 | 2008-03-31 |
| 88 | 2008-04-30 | 9,986,000 | -7,000 | 104 | 4.0973 | 243,721,402 | 2008-03-31 |
| 89 | 2008-04-28 | 9,993,000 | -81,200 | 103 | 4.1002 | 243,721,402 | 2008-03-31 |
| 90 | 2008-04-24 | 10,074,200 | -200,000 | 98 | 4.1335 | 243,721,402 | 2008-03-31 |
| 91 | 2008-04-22 | 10,274,200 | -260,000 | 97 | 4.2156 | 243,721,402 | 2008-03-31 |
| 92 | 2008-04-15 | 10,534,200 | -50,000 | 96 | 4.3222 | 243,721,402 | 2008-03-31 |
| 93 | 2008-04-11 | 10,584,200 | -5,000 | 95 | 4.3427 | 243,721,402 | 2008-03-31 |
| 94 | 2008-04-10 | 10,589,200 | -10,000 | 95 | 4.3448 | 243,721,402 | 2008-03-31 |
| 95 | 2008-04-08 | 10,599,200 | -20,000 | 94 | 4.3489 | 243,721,402 | 2008-03-31 |
| 96 | 2008-04-07 | 10,619,200 | 200 | 95 | 4.3571 | 243,721,402 | 2008-03-31 |
| 97 | 2008-03-31 | 10,619,000 | 200 | 95 | 4.3570 | 243,721,402 | 2008-03-31 |
| 98 | 2008-03-27 | 10,618,800 | -19,000 | 96 | 4.3625 | 243,412,763 | 2008-02-29 |
| 99 | 2008-03-20 | 10,637,800 | 200 | 95 | 4.3703 | 243,412,763 | 2008-02-29 |
| 100 | 2008-03-19 | 10,637,600 | 200 | 93 | 4.3702 | 243,412,763 | 2008-02-29 |
| 101 | 2008-03-18 | 10,637,400 | -179,800 | 97 | 4.3701 | 243,412,763 | 2008-02-29 |
| 102 | 2008-03-10 | 10,817,200 | 200 | 99 | 4.4440 | 243,412,763 | 2008-02-29 |
| 103 | 2008-03-07 | 10,817,000 | 400 | 101 | 4.4439 | 243,412,763 | 2008-02-29 |
| 104 | 2008-03-06 | 10,816,600 | 200 | 107 | 4.4437 | 243,412,763 | 2008-02-29 |
| 105 | 2008-02-28 | 10,816,400 | 200 | 110 | 4.4820 | 241,328,554 | 2008-01-31 |
| 106 | 2008-02-26 | 10,816,200 | 200 | 110 | 4.4819 | 241,328,554 | 2008-01-31 |
| 107 | 2008-02-21 | 10,816,000 | 2,600 | 110 | 4.4819 | 241,328,554 | 2008-01-31 |
| 108 | 2008-02-15 | 10,813,400 | 400 | 109 | 4.4808 | 241,328,554 | 2008-01-31 |
| 109 | 2008-01-30 | 10,813,000 | 200 | 111 | 4.8398 | 223,417,323 | 2007-12-31 |
| 110 | 2008-01-28 | 10,812,800 | -799,800 | 109 | 4.8397 | 223,417,323 | 2007-12-31 |
| 111 | 2008-01-24 | 11,612,600 | 200 | 111 | 5.1977 | 223,417,323 | 2007-12-31 |
| 112 | 2008-01-23 | 11,612,400 | -88,000 | 110 | 5.1976 | 223,417,323 | 2007-12-31 |
| 113 | 2008-01-22 | 11,700,400 | 200 | 112 | 5.2370 | 223,417,323 | 2007-12-31 |
| 114 | 2008-01-18 | 11,700,200 | 200 | 112 | 5.2369 | 223,417,323 | 2007-12-31 |
| 115 | 2008-01-17 | 11,700,000 | 600 | 112 | 5.2368 | 223,417,323 | 2007-12-31 |
| 116 | 2008-01-16 | 11,699,400 | 600 | 113 | 5.2366 | 223,417,323 | 2007-12-31 |
| 117 | 2008-01-15 | 11,698,800 | 200 | 114 | 5.2363 | 223,417,323 | 2007-12-31 |
| 118 | 2008-01-14 | 11,698,600 | 200 | 114 | 5.2362 | 223,417,323 | 2007-12-31 |
| 119 | 2008-01-11 | 11,698,400 | 600 | 114 | 5.2361 | 223,417,323 | 2007-12-31 |
| 120 | 2008-01-10 | 11,697,800 | 200 | 118 | 5.2359 | 223,417,323 | 2007-12-31 |
| 121 | 2008-01-09 | 11,697,600 | -1,000 | 117 | 5.2358 | 223,417,323 | 2007-12-31 |
| 122 | 2008-01-08 | 11,698,600 | 200 | 117 | 5.2362 | 223,417,323 | 2007-12-31 |
| 123 | 2008-01-07 | 11,698,400 | -2,320,200 | 115 | 5.2361 | 223,417,323 | 2007-12-31 |
| 124 | 2008-01-04 | 14,018,600 | 200 | 116 | 6.2746 | 223,417,323 | 2007-12-31 |
| 125 | 2007-12-27 | 14,018,400 | 1,000 | 116 | 7.0001 | 200,259,453 | 2007-11-30 |
| 126 | 2007-12-18 | 14,017,400 | 200 | 118 | 6.9996 | 200,259,453 | 2007-11-30 |
| 127 | 2007-12-17 | 14,017,200 | -14,000 | 118 | 6.9995 | 200,259,453 | 2007-11-30 |
| 128 | 2007-12-13 | 14,031,200 | 200 | 118 | 7.0065 | 200,259,453 | 2007-11-30 |
| 129 | 2007-12-12 | 14,031,000 | 400 | 118 | 7.0064 | 200,259,453 | 2007-11-30 |
| 130 | 2007-12-10 | 14,030,600 | -88,800 | 119 | 7.0062 | 200,259,453 | 2007-11-30 |
| 131 | 2007-12-06 | 14,119,400 | 200 | 120 | 7.0506 | 200,259,453 | 2007-11-30 |
| 132 | 2007-11-29 | 14,119,200 | 200 | 119 | 7.6371 | 184,876,415 | 2007-10-31 |
| 133 | 2007-11-28 | 14,119,000 | -30,400 | 120 | 7.6370 | 184,876,415 | 2007-10-31 |
| 134 | 2007-11-21 | 14,149,400 | -7,200 | 119 | 7.6534 | 184,876,415 | 2007-10-31 |
| 135 | 2007-11-16 | 14,156,600 | 200 | 119 | 7.6573 | 184,876,415 | 2007-10-31 |
| 136 | 2007-11-15 | 14,156,400 | 200 | 119 | 7.6572 | 184,876,415 | 2007-10-31 |
| 137 | 2007-11-14 | 14,156,200 | -19,800 | 119 | 7.6571 | 184,876,415 | 2007-10-31 |
| 138 | 2007-11-13 | 14,176,000 | -69,800 | 119 | 7.6678 | 184,876,415 | 2007-10-31 |
| 139 | 2007-11-12 | 14,245,800 | -199,800 | 119 | 7.7056 | 184,876,415 | 2007-10-31 |
| 140 | 2007-11-09 | 14,445,600 | 800 | 118 | 7.8137 | 184,876,415 | 2007-10-31 |
| 141 | 2007-11-08 | 14,444,800 | 1,000 | 118 | 7.8132 | 184,876,415 | 2007-10-31 |
| 142 | 2007-11-07 | 14,443,800 | -74,600 | 119 | 7.8127 | 184,876,415 | 2007-10-31 |
| 143 | 2007-11-06 | 14,518,400 | 600 | 119 | 7.8530 | 184,876,415 | 2007-10-31 |
| 144 | 2007-11-05 | 14,517,800 | 200 | 120 | 7.8527 | 184,876,415 | 2007-10-31 |
| 145 | 2007-11-02 | 14,517,600 | 200 | 119 | 7.8526 | 184,876,415 | 2007-10-31 |
| 146 | 2007-10-31 | 14,517,400 | -99,600 | 122 | 7.8525 | 184,876,415 | 2007-10-31 |
| 147 | 2007-10-30 | 14,617,000 | -1,749,800 | 122 | 7.9758 | 183,266,415 | 2007-09-30 |
| 148 | 2007-10-29 | 16,366,800 | 600 | 125 | 8.9306 | 183,266,415 | 2007-09-30 |
| 149 | 2007-10-26 | 16,366,200 | -2,400 | 124 | 8.9303 | 183,266,415 | 2007-09-30 |
| 150 | 2007-10-24 | 16,368,600 | 1,000 | 125 | 8.9316 | 183,266,415 | 2007-09-30 |
| 151 | 2007-10-23 | 16,367,600 | -199,400 | 126 | 8.9310 | 183,266,415 | 2007-09-30 |
| 152 | 2007-10-22 | 16,567,000 | -22,200 | 130 | 9.0398 | 183,266,415 | 2007-09-30 |
| 153 | 2007-10-18 | 16,589,200 | 1,000 | 132 | 9.0520 | 183,266,415 | 2007-09-30 |
| 154 | 2007-10-17 | 16,588,200 | -5,400 | 132 | 9.0514 | 183,266,415 | 2007-09-30 |
| 155 | 2007-10-16 | 16,593,600 | 400 | 133 | 9.0544 | 183,266,415 | 2007-09-30 |
| 156 | 2007-10-15 | 16,593,200 | 600 | 134 | 9.0541 | 183,266,415 | 2007-09-30 |
| 157 | 2007-10-11 | 16,592,600 | 200 | 137 | 9.0538 | 183,266,415 | 2007-09-30 |
| 158 | 2007-10-10 | 16,592,400 | 1,000 | 136 | 9.0537 | 183,266,415 | 2007-09-30 |
| 159 | 2007-10-09 | 16,591,400 | -180,000 | 140 | 9.0532 | 183,266,415 | 2007-09-30 |
| 160 | 2007-10-08 | 16,771,400 | 200 | 140 | 9.1514 | 183,266,415 | 2007-09-30 |
| 161 | 2007-10-05 | 16,771,200 | 1,800 | 145 | 9.1513 | 183,266,415 | 2007-09-30 |
| 162 | 2007-10-04 | 16,769,400 | -153,800 | 146 | 9.1503 | 183,266,415 | 2007-09-30 |
| 163 | 2007-10-03 | 16,923,200 | -234,800 | 148 | 9.2342 | 183,266,415 | 2007-09-30 |
| 164 | 2007-10-02 | 17,158,000 | 600 | 148 | 9.3623 | 183,266,415 | 2007-09-30 |
| 165 | 2007-09-28 | 17,157,400 | 1,400 | 151 | 9.4471 | 181,616,415 | 2007-08-31 |
| 166 | 2007-09-27 | 17,156,000 | -1,140,800 | 148 | 9.4463 | 181,616,415 | 2007-08-31 |
| 167 | 2007-09-25 | 18,296,800 | 4,600 | 148 | 10.0744 | 181,616,415 | 2007-08-31 |
| 168 | 2007-09-24 | 18,292,200 | 305,000 | 164 | 10.0719 | 181,616,415 | 2007-08-31 |
| 169 | 2007-09-21 | 17,987,200 | 2,200 | 167 | 9.9040 | 181,616,415 | 2007-08-31 |
| 170 | 2007-09-20 | 17,985,000 | -299,600 | 170 | 9.9027 | 181,616,415 | 2007-08-31 |
| 171 | 2007-09-18 | 18,284,600 | -200 | 169 | 10.0677 | 181,616,415 | 2007-08-31 |
| 172 | 2007-09-17 | 18,284,800 | -300,000 | 168 | 10.0678 | 181,616,415 | 2007-08-31 |
| 173 | 2007-09-14 | 18,584,800 | 400 | 168 | 10.2330 | 181,616,415 | 2007-08-31 |
| 174 | 2007-09-13 | 18,584,400 | -599,400 | 167 | 10.2328 | 181,616,415 | 2007-08-31 |
| 175 | 2007-09-12 | 19,183,800 | -299,800 | 164 | 10.5628 | 181,616,415 | 2007-08-31 |
| 176 | 2007-09-11 | 19,483,600 | 400 | 165 | 10.7279 | 181,616,415 | 2007-08-31 |
| 177 | 2007-09-10 | 19,483,200 | 200 | 164 | 10.7277 | 181,616,415 | 2007-08-31 |
| 178 | 2007-09-07 | 19,483,000 | 200 | 164 | 10.7276 | 181,616,415 | 2007-08-31 |
| 179 | 2007-09-06 | 19,482,800 | 200 | 164 | 10.7274 | 181,616,415 | 2007-08-31 |
| 180 | 2007-09-04 | 19,482,600 | 200 | 164 | 10.7273 | 181,616,415 | 2007-08-31 |
| 181 | 2007-08-31 | 19,482,400 | 400 | 163 | 10.7272 | 181,616,415 | 2007-08-31 |
| 182 | 2007-08-29 | 19,482,000 | 400 | 167 | 10.7607 | 181,047,415 | 2007-04-10 |
| 183 | 2007-08-27 | 19,481,600 | -200,000 | 165 | 10.7605 | 181,047,415 | 2007-04-10 |
| 184 | 2007-08-21 | 19,681,600 | 200 | 164 | 10.8710 | 181,047,415 | 2007-04-10 |
| 185 | 2007-08-17 | 19,681,400 | -400 | 161 | 10.8709 | 181,047,415 | 2007-04-10 |
| 186 | 2007-08-16 | 19,681,800 | -500,000 | 161 | 10.8711 | 181,047,415 | 2007-04-10 |
| 187 | 2007-08-13 | 20,181,800 | 600 | 161 | 11.1472 | 181,047,415 | 2007-04-10 |
| 188 | 2007-08-10 | 20,181,200 | 800 | 164 | 11.1469 | 181,047,415 | 2007-04-10 |
| 189 | 2007-08-09 | 20,180,400 | 200 | 163 | 11.1465 | 181,047,415 | 2007-04-10 |
| 190 | 2007-08-08 | 20,180,200 | 200 | 161 | 11.1464 | 181,047,415 | 2007-04-10 |
| 191 | 2007-08-07 | 20,180,000 | 400 | 160 | 11.1463 | 181,047,415 | 2007-04-10 |
| 192 | 2007-08-02 | 20,179,600 | 200 | 160 | 11.1460 | 181,047,415 | 2007-04-10 |
| 193 | 2007-08-01 | 20,179,400 | 600 | 160 | 11.1459 | 181,047,415 | 2007-04-10 |
| 194 | 2007-07-31 | 20,178,800 | 200 | 160 | 11.1456 | 181,047,415 | 2007-04-10 |
| 195 | 2007-07-30 | 20,178,600 | -499,600 | 159 | 11.1455 | 181,047,415 | 2007-04-10 |
| 196 | 2007-07-27 | 20,678,200 | 400 | 161 | 11.4214 | 181,047,415 | 2007-04-10 |
| 197 | 2007-07-26 | 20,677,800 | 1,000 | 161 | 11.4212 | 181,047,415 | 2007-04-10 |
| 198 | 2007-07-25 | 20,676,800 | 800 | 166 | 11.4207 | 181,047,415 | 2007-04-10 |
| 199 | 2007-07-24 | 20,676,000 | 8,800 | 168 | 11.4202 | 181,047,415 | 2007-04-10 |
| 200 | 2007-07-23 | 20,667,200 | 1,000 | 176 | 11.4154 | 181,047,415 | 2007-04-10 |
| 201 | 2007-07-20 | 20,666,200 | 1,000 | 175 | 11.4148 | 181,047,415 | 2007-04-10 |
| 202 | 2007-07-19 | 20,665,200 | 200 | 177 | 11.4142 | 181,047,415 | 2007-04-10 |
| 203 | 2007-07-18 | 20,665,000 | 200 | 177 | 11.4141 | 181,047,415 | 2007-04-10 |
| 204 | 2007-07-16 | 20,664,800 | 200 | 180 | 11.4140 | 181,047,415 | 2007-04-10 |
| 205 | 2007-07-13 | 20,664,600 | 200 | 180 | 11.4139 | 181,047,415 | 2007-04-10 |
| 206 | 2007-07-11 | 20,664,400 | -100,000 | 178 | 11.4138 | 181,047,415 | 2007-04-10 |
| 207 | 2007-07-10 | 20,764,400 | 200 | 177 | 11.4690 | 181,047,415 | 2007-04-10 |
| 208 | 2007-07-09 | 20,764,200 | 200 | 178 | 11.4689 | 181,047,415 | 2007-04-10 |
| 209 | 2007-07-05 | 20,764,000 | 800 | 177 | 11.4688 | 181,047,415 | 2007-04-10 |
| 210 | 2007-07-03 | 20,763,200 | 400 | 178 | 11.4684 | 181,047,415 | 2007-04-10 |
| 211 | 2007-06-29 | 20,762,800 | 200 | 179 | 11.4682 | 181,047,415 | 2007-04-10 |
| 212 | 2007-06-28 | 20,762,600 | 800 | 178 | 11.4680 | 181,047,415 | 2007-04-10 |
| 213 | 2007-06-27 | 20,761,800 | 200 | 179 | 11.4676 | 181,047,415 | 2007-04-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
