Sunlight Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 648,674,003 | 0 | 37.3136 | 1,738,437,279 | 2025-06-30 |
| 2 | 2025-12-23 | 648,674,003 | -270,000 | 37.3136 | 1,738,437,279 | 2025-06-30 |
| 3 | 2025-12-22 | 648,944,003 | -224,000 | 37.3292 | 1,738,437,279 | 2025-06-30 |
| 4 | 2025-12-19 | 649,168,003 | -464,000 | 37.3420 | 1,738,437,279 | 2025-06-30 |
| 5 | 2025-12-18 | 649,632,003 | -190,839 | 37.3687 | 1,738,437,279 | 2025-06-30 |
| 6 | 2025-12-17 | 649,822,842 | 77,000 | 37.3797 | 1,738,437,279 | 2025-06-30 |
| 7 | 2025-12-16 | 649,745,842 | 98,000 | 37.3753 | 1,738,437,279 | 2025-06-30 |
| 8 | 2025-12-15 | 649,647,842 | 98,875 | 37.3696 | 1,738,437,279 | 2025-06-30 |
| 9 | 2025-12-12 | 649,548,967 | -140,000 | 37.3640 | 1,738,437,279 | 2025-06-30 |
| 10 | 2025-12-11 | 649,688,967 | -90,000 | 37.3720 | 1,738,437,279 | 2025-06-30 |
| 11 | 2025-12-10 | 649,778,967 | 877,802 | 37.3772 | 1,738,437,279 | 2025-06-30 |
| 12 | 2025-12-09 | 648,901,165 | -36,011 | 37.3267 | 1,738,437,279 | 2025-06-30 |
| 13 | 2025-12-08 | 648,937,176 | 102,106 | 37.3288 | 1,738,437,279 | 2025-06-30 |
| 14 | 2025-12-05 | 648,835,070 | 232,387 | 37.3229 | 1,738,437,279 | 2025-06-30 |
| 15 | 2025-12-04 | 648,602,683 | 303,000 | 37.3095 | 1,738,437,279 | 2025-06-30 |
| 16 | 2025-12-03 | 648,299,683 | 298,008 | 37.2921 | 1,738,437,279 | 2025-06-30 |
| 17 | 2025-12-02 | 648,001,675 | -63,008 | 37.2750 | 1,738,437,279 | 2025-06-30 |
| 18 | 2025-12-01 | 648,064,683 | -261,000 | 37.2786 | 1,738,437,279 | 2025-06-30 |
| 19 | 2025-11-28 | 648,325,683 | 494,300 | 37.2936 | 1,738,437,279 | 2025-06-30 |
| 20 | 2025-11-27 | 647,831,383 | -166,000 | 37.2652 | 1,738,437,279 | 2025-06-30 |
| 21 | 2025-11-26 | 647,997,383 | 158,000 | 37.2747 | 1,738,437,279 | 2025-06-30 |
| 22 | 2025-11-25 | 647,839,383 | -935,000 | 37.2656 | 1,738,437,279 | 2025-06-30 |
| 23 | 2025-11-24 | 648,774,383 | 618,000 | 37.3194 | 1,738,437,279 | 2025-06-30 |
| 24 | 2025-11-21 | 648,156,383 | 251,000 | 37.2839 | 1,738,437,279 | 2025-06-30 |
| 25 | 2025-11-20 | 647,905,383 | 125,000 | 37.2694 | 1,738,437,279 | 2025-06-30 |
| 26 | 2025-11-19 | 647,780,383 | 75,000 | 37.2622 | 1,738,437,279 | 2025-06-30 |
| 27 | 2025-11-18 | 647,705,383 | 346,231 | 37.2579 | 1,738,437,279 | 2025-06-30 |
| 28 | 2025-11-17 | 647,359,152 | 1,365,615 | 37.2380 | 1,738,437,279 | 2025-06-30 |
| 29 | 2025-11-14 | 645,993,537 | 455,150 | 37.1594 | 1,738,437,279 | 2025-06-30 |
| 30 | 2025-11-13 | 645,538,387 | -1,139,003 | 37.1333 | 1,738,437,279 | 2025-06-30 |
| 31 | 2025-11-12 | 646,677,390 | -212,000 | 37.1988 | 1,738,437,279 | 2025-06-30 |
| 32 | 2025-11-11 | 646,889,390 | -31,000 | 37.2110 | 1,738,437,279 | 2025-06-30 |
| 33 | 2025-11-10 | 646,920,390 | 218,000 | 37.2128 | 1,738,437,279 | 2025-06-30 |
| 34 | 2025-11-07 | 646,702,390 | 1,552,379 | 37.2002 | 1,738,437,279 | 2025-06-30 |
| 35 | 2025-11-06 | 645,150,011 | 161,000 | 37.1109 | 1,738,437,279 | 2025-06-30 |
| 36 | 2025-11-05 | 644,989,011 | -1,495,000 | 37.1017 | 1,738,437,279 | 2025-06-30 |
| 37 | 2025-11-04 | 646,484,011 | 301,000 | 37.1877 | 1,738,437,279 | 2025-06-30 |
| 38 | 2025-11-03 | 646,183,011 | 184,000 | 37.1703 | 1,738,437,279 | 2025-06-30 |
| 39 | 2025-10-31 | 645,999,011 | 326,720 | 37.1598 | 1,738,437,279 | 2025-06-30 |
| 40 | 2025-10-30 | 645,672,291 | -67,000 | 37.1410 | 1,738,437,279 | 2025-06-30 |
| 41 | 2025-10-28 | 645,739,291 | -161,000 | 37.1448 | 1,738,437,279 | 2025-06-30 |
| 42 | 2025-10-27 | 645,900,291 | -37,000 | 37.1541 | 1,738,437,279 | 2025-06-30 |
| 43 | 2025-10-24 | 645,937,291 | 479,000 | 37.1562 | 1,738,437,279 | 2025-06-30 |
| 44 | 2025-10-23 | 645,458,291 | -204,000 | 37.1286 | 1,738,437,279 | 2025-06-30 |
| 45 | 2025-10-22 | 645,662,291 | 343,385 | 37.1404 | 1,738,437,279 | 2025-06-30 |
| 46 | 2025-10-21 | 645,318,906 | 551,000 | 37.1206 | 1,738,437,279 | 2025-06-30 |
| 47 | 2025-10-20 | 644,767,906 | 25,000 | 37.0889 | 1,738,437,279 | 2025-06-30 |
| 48 | 2025-10-17 | 644,742,906 | 325,031 | 37.0875 | 1,738,437,279 | 2025-06-30 |
| 49 | 2025-10-16 | 644,417,875 | 91,000 | 37.0688 | 1,738,437,279 | 2025-06-30 |
| 50 | 2025-10-15 | 644,326,875 | 21,000 | 37.0636 | 1,738,437,279 | 2025-06-30 |
| 51 | 2025-10-14 | 644,305,875 | 75,000 | 37.0624 | 1,738,437,279 | 2025-06-30 |
| 52 | 2025-10-13 | 644,230,875 | 2,000 | 37.0580 | 1,738,437,279 | 2025-06-30 |
| 53 | 2025-10-10 | 644,228,875 | 3,000 | 37.0579 | 1,738,437,279 | 2025-06-30 |
| 54 | 2025-10-09 | 644,225,875 | -18,000 | 37.0578 | 1,738,437,279 | 2025-06-30 |
| 55 | 2025-10-08 | 644,243,875 | 26,000 | 37.0588 | 1,738,437,279 | 2025-06-30 |
| 56 | 2025-10-06 | 644,217,875 | 55,000 | 37.0573 | 1,738,437,279 | 2025-06-30 |
| 57 | 2025-10-03 | 644,162,875 | -656,000 | 37.0541 | 1,738,437,279 | 2025-06-30 |
| 58 | 2025-10-02 | 644,818,875 | -27,000 | 37.0919 | 1,738,437,279 | 2025-06-30 |
| 59 | 2025-09-30 | 644,845,875 | -38,000 | 37.0934 | 1,738,437,279 | 2025-06-30 |
| 60 | 2025-09-29 | 644,883,875 | -803,000 | 37.0956 | 1,738,437,279 | 2025-06-30 |
| 61 | 2025-09-26 | 645,686,875 | -331,000 | 37.1418 | 1,738,437,279 | 2025-06-30 |
| 62 | 2025-09-25 | 646,017,875 | 54,000 | 37.1608 | 1,738,437,279 | 2025-06-30 |
| 63 | 2025-09-24 | 645,963,875 | -441,754 | 37.1577 | 1,738,437,279 | 2025-06-30 |
| 64 | 2025-09-23 | 646,405,629 | -1,012,001 | 37.1831 | 1,738,437,279 | 2025-06-30 |
| 65 | 2025-09-22 | 647,417,630 | -881,000 | 37.2414 | 1,738,437,279 | 2025-06-30 |
| 66 | 2025-09-19 | 648,298,630 | 18,000 | 37.2920 | 1,738,437,279 | 2025-06-30 |
| 67 | 2025-09-18 | 648,280,630 | -180,000 | 37.2910 | 1,738,437,279 | 2025-06-30 |
| 68 | 2025-09-17 | 648,460,630 | 236,003 | 37.3014 | 1,738,437,279 | 2025-06-30 |
| 69 | 2025-09-16 | 648,224,627 | -487,000 | 37.2878 | 1,738,437,279 | 2025-06-30 |
| 70 | 2025-09-15 | 648,711,627 | 269,000 | 37.3158 | 1,738,437,279 | 2025-06-30 |
| 71 | 2025-09-12 | 648,442,627 | 259,000 | 37.3003 | 1,738,437,279 | 2025-06-30 |
| 72 | 2025-09-11 | 648,183,627 | 345,842 | 37.2854 | 1,738,437,279 | 2025-06-30 |
| 73 | 2025-09-10 | 647,837,785 | -527,062 | 37.2655 | 1,738,437,279 | 2025-06-30 |
| 74 | 2025-09-09 | 648,364,847 | -104,842 | 37.2958 | 1,738,437,279 | 2025-06-30 |
| 75 | 2025-09-08 | 648,469,689 | -68,850 | 37.3019 | 1,738,437,279 | 2025-06-30 |
| 76 | 2025-09-05 | 648,538,539 | -332,988 | 37.3058 | 1,738,437,279 | 2025-06-30 |
| 77 | 2025-09-04 | 648,871,527 | -212,000 | 37.3250 | 1,738,437,279 | 2025-06-30 |
| 78 | 2025-09-03 | 649,083,527 | -195,842 | 37.3372 | 1,738,437,279 | 2025-06-30 |
| 79 | 2025-09-02 | 649,279,369 | -177,744 | 37.3484 | 1,738,437,279 | 2025-06-30 |
| 80 | 2025-09-01 | 649,457,113 | 1,147,789 | 37.3587 | 1,738,437,279 | 2025-06-30 |
| 81 | 2025-08-29 | 648,309,324 | -304,842 | 37.2926 | 1,738,437,279 | 2025-06-30 |
| 82 | 2025-08-28 | 648,614,166 | 870,422 | 37.3102 | 1,738,437,279 | 2025-06-30 |
| 83 | 2025-08-27 | 647,743,744 | 1,229,000 | 37.2601 | 1,738,437,279 | 2025-06-30 |
| 84 | 2025-08-26 | 646,514,744 | -1,434,000 | 37.1894 | 1,738,437,279 | 2025-06-30 |
| 85 | 2025-08-25 | 647,948,744 | -3,162,563 | 37.2719 | 1,738,437,279 | 2025-06-30 |
| 86 | 2025-08-22 | 651,111,307 | -113,000 | 37.4538 | 1,738,437,279 | 2025-06-30 |
| 87 | 2025-08-21 | 651,224,307 | -497,000 | 37.4603 | 1,738,437,279 | 2025-06-30 |
| 88 | 2025-08-20 | 651,721,307 | -17,000 | 37.4889 | 1,738,437,279 | 2025-06-30 |
| 89 | 2025-08-19 | 651,738,307 | -62,000 | 37.4899 | 1,738,437,279 | 2025-06-30 |
| 90 | 2025-08-18 | 651,800,307 | -520,000 | 37.4935 | 1,738,437,279 | 2025-06-30 |
| 91 | 2025-08-15 | 652,320,307 | 770,831 | 37.5234 | 1,738,437,279 | 2025-06-30 |
| 92 | 2025-08-14 | 651,549,476 | 1,092,000 | 37.4790 | 1,738,437,279 | 2025-06-30 |
| 93 | 2025-08-13 | 650,457,476 | 239,613 | 37.4162 | 1,738,437,279 | 2025-06-30 |
| 94 | 2025-08-12 | 650,217,863 | -15,003 | 37.4024 | 1,738,437,279 | 2025-06-30 |
| 95 | 2025-08-11 | 650,232,866 | 425,000 | 37.4033 | 1,738,437,279 | 2025-06-30 |
| 96 | 2025-08-08 | 649,807,866 | 581,000 | 37.3789 | 1,738,437,279 | 2025-06-30 |
| 97 | 2025-08-07 | 649,226,866 | -19,220 | 37.3454 | 1,738,437,279 | 2025-06-30 |
| 98 | 2025-08-06 | 649,246,086 | -94,000 | 37.3465 | 1,738,437,279 | 2025-06-30 |
| 99 | 2025-08-05 | 649,340,086 | 514,452 | 37.3519 | 1,738,437,279 | 2025-06-30 |
| 100 | 2025-08-04 | 648,825,634 | -211,006 | 37.3223 | 1,738,437,279 | 2025-06-30 |
| 101 | 2025-08-01 | 649,036,640 | -396,000 | 37.3345 | 1,738,437,279 | 2025-06-30 |
| 102 | 2025-07-31 | 649,432,640 | 250,000 | 37.3573 | 1,738,437,279 | 2025-06-30 |
| 103 | 2025-07-30 | 649,182,640 | -100,000 | 37.3429 | 1,738,437,279 | 2025-06-30 |
| 104 | 2025-07-29 | 649,282,640 | 176,000 | 37.3486 | 1,738,437,279 | 2025-06-30 |
| 105 | 2025-07-28 | 649,106,640 | -462,894 | 37.3385 | 1,738,437,279 | 2025-06-30 |
| 106 | 2025-07-25 | 649,569,534 | 352,000 | 37.3651 | 1,738,437,279 | 2025-06-30 |
| 107 | 2025-07-24 | 649,217,534 | -195,000 | 37.3449 | 1,738,437,279 | 2025-06-30 |
| 108 | 2025-07-23 | 649,412,534 | 321,000 | 37.3561 | 1,738,437,279 | 2025-06-30 |
| 109 | 2025-07-22 | 649,091,534 | 67,000 | 37.3376 | 1,738,437,279 | 2025-06-30 |
| 110 | 2025-07-21 | 649,024,534 | -137,735 | 37.3338 | 1,738,437,279 | 2025-06-30 |
| 111 | 2025-07-18 | 649,162,269 | -85,419 | 37.3417 | 1,738,437,279 | 2025-06-30 |
| 112 | 2025-07-17 | 649,247,688 | -2,369,000 | 37.3466 | 1,738,437,279 | 2025-06-30 |
| 113 | 2025-07-16 | 651,616,688 | 212,000 | 37.4829 | 1,738,437,279 | 2025-06-30 |
| 114 | 2025-07-15 | 651,404,688 | -437,000 | 37.4707 | 1,738,437,279 | 2025-06-30 |
| 115 | 2025-07-14 | 651,841,688 | -338,000 | 37.4958 | 1,738,437,279 | 2025-06-30 |
| 116 | 2025-07-11 | 652,179,688 | -324,506 | 37.5153 | 1,738,437,279 | 2025-06-30 |
| 117 | 2025-07-10 | 652,504,194 | -842,000 | 37.5340 | 1,738,437,279 | 2025-06-30 |
| 118 | 2025-07-09 | 653,346,194 | 820,000 | 37.5824 | 1,738,437,279 | 2025-06-30 |
| 119 | 2025-07-08 | 652,526,194 | -1,214,000 | 37.5352 | 1,738,437,279 | 2025-06-30 |
| 120 | 2025-07-07 | 653,740,194 | 39,987 | 37.6050 | 1,738,437,279 | 2025-06-30 |
| 121 | 2025-07-04 | 653,700,207 | -393,000 | 37.6027 | 1,738,437,279 | 2025-06-30 |
| 122 | 2025-07-03 | 654,093,207 | -631,000 | 37.6254 | 1,738,437,279 | 2025-06-30 |
| 123 | 2025-07-02 | 654,724,207 | 531,000 | 37.6617 | 1,738,437,279 | 2025-06-30 |
| 124 | 2025-06-30 | 654,193,207 | 382,018 | 37.6311 | 1,738,437,279 | 2025-06-30 |
| 125 | 2025-06-27 | 653,811,189 | -1,247,842 | 37.6091 | 1,738,437,279 | 2025-05-31 |
| 126 | 2025-06-26 | 655,059,031 | 989,996 | 37.6809 | 1,738,437,279 | 2025-05-31 |
| 127 | 2025-06-25 | 654,069,035 | -193,000 | 37.6240 | 1,738,437,279 | 2025-05-31 |
| 128 | 2025-06-24 | 654,262,035 | -251,000 | 37.6351 | 1,738,437,279 | 2025-05-31 |
| 129 | 2025-06-23 | 654,513,035 | -248,996 | 37.6495 | 1,738,437,279 | 2025-05-31 |
| 130 | 2025-06-20 | 654,762,031 | -630,000 | 37.6638 | 1,738,437,279 | 2025-05-31 |
| 131 | 2025-06-19 | 655,392,031 | 630,000 | 37.7001 | 1,738,437,279 | 2025-05-31 |
| 132 | 2025-06-18 | 654,762,031 | -111,008 | 37.6638 | 1,738,437,279 | 2025-05-31 |
| 133 | 2025-06-17 | 654,873,039 | -787,000 | 37.6702 | 1,738,437,279 | 2025-05-31 |
| 134 | 2025-06-16 | 655,660,039 | 849,000 | 37.7155 | 1,738,437,279 | 2025-05-31 |
| 135 | 2025-06-13 | 654,811,039 | 174,273 | 37.6666 | 1,738,437,279 | 2025-05-31 |
| 136 | 2025-06-12 | 654,636,766 | -393,020 | 37.6566 | 1,738,437,279 | 2025-05-31 |
| 137 | 2025-06-11 | 655,029,786 | -346,000 | 37.6792 | 1,738,437,279 | 2025-05-31 |
| 138 | 2025-06-10 | 655,375,786 | -411,000 | 37.6991 | 1,738,437,279 | 2025-05-31 |
| 139 | 2025-06-09 | 655,786,786 | 383,024 | 37.7228 | 1,738,437,279 | 2025-05-31 |
| 140 | 2025-06-06 | 655,403,762 | 413,560 | 37.7007 | 1,738,437,279 | 2025-05-31 |
| 141 | 2025-06-05 | 654,990,202 | 160,000 | 37.6770 | 1,738,437,279 | 2025-05-31 |
| 142 | 2025-06-04 | 654,830,202 | 229,000 | 37.6677 | 1,738,437,279 | 2025-05-31 |
| 143 | 2025-06-03 | 654,601,202 | -468,000 | 37.6546 | 1,738,437,279 | 2025-05-31 |
| 144 | 2025-06-02 | 655,069,202 | 339,989 | 37.6815 | 1,738,437,279 | 2025-05-31 |
| 145 | 2025-05-30 | 654,729,213 | -112,000 | 37.6619 | 1,738,437,279 | 2025-04-30 |
| 146 | 2025-05-29 | 654,841,213 | -143,000 | 37.6684 | 1,738,437,279 | 2025-04-30 |
| 147 | 2025-05-28 | 654,984,213 | 374,000 | 37.6766 | 1,738,437,279 | 2025-04-30 |
| 148 | 2025-05-27 | 654,610,213 | 2,885,127 | 37.6551 | 1,738,437,279 | 2025-04-30 |
| 149 | 2025-05-26 | 651,725,086 | 844,000 | 37.4891 | 1,738,437,279 | 2025-04-30 |
| 150 | 2025-05-23 | 650,881,086 | 596,000 | 37.4406 | 1,738,437,279 | 2025-04-30 |
| 151 | 2025-05-22 | 650,285,086 | 20,000 | 37.4063 | 1,738,437,279 | 2025-04-30 |
| 152 | 2025-05-21 | 650,265,086 | -813,000 | 37.4052 | 1,738,437,279 | 2025-04-30 |
| 153 | 2025-05-20 | 651,078,086 | -2,887,744 | 37.4519 | 1,738,437,279 | 2025-04-30 |
| 154 | 2025-05-19 | 653,965,830 | 268,000 | 37.6180 | 1,738,437,279 | 2025-04-30 |
| 155 | 2025-05-16 | 653,697,830 | 1,279,943 | 37.6026 | 1,738,437,279 | 2025-04-30 |
| 156 | 2025-05-15 | 652,417,887 | -507,873 | 37.5290 | 1,738,437,279 | 2025-04-30 |
| 157 | 2025-05-14 | 652,925,760 | -1,090,000 | 37.5582 | 1,738,437,279 | 2025-04-30 |
| 158 | 2025-05-13 | 654,015,760 | 1,040,397 | 37.6209 | 1,738,437,279 | 2025-04-30 |
| 159 | 2025-05-12 | 652,975,363 | -680,000 | 37.5611 | 1,738,437,279 | 2025-04-30 |
| 160 | 2025-05-09 | 653,655,363 | 141,526 | 37.6002 | 1,738,437,279 | 2025-04-30 |
| 161 | 2025-05-08 | 653,513,837 | -134,996 | 37.5920 | 1,738,437,279 | 2025-04-30 |
| 162 | 2025-05-07 | 653,648,833 | -663,526 | 37.5998 | 1,738,437,279 | 2025-04-30 |
| 163 | 2025-05-06 | 654,312,359 | -399,000 | 37.6380 | 1,738,437,279 | 2025-04-30 |
| 164 | 2025-05-02 | 654,711,359 | -293,750 | 37.6609 | 1,738,437,279 | 2025-04-30 |
| 165 | 2025-04-30 | 655,005,109 | 62,000 | 37.6778 | 1,738,437,279 | 2025-04-30 |
| 166 | 2025-04-29 | 654,943,109 | 95,000 | 37.6742 | 1,738,437,279 | 2025-04-24 |
| 167 | 2025-04-28 | 654,848,109 | 89,000 | 37.6688 | 1,738,437,279 | 2025-04-24 |
| 168 | 2025-04-25 | 654,759,109 | 142,727 | 37.6637 | 1,738,437,279 | 2025-04-24 |
| 169 | 2025-04-24 | 654,616,382 | -137,000 | 37.6555 | 1,738,437,279 | 2025-04-24 |
| 170 | 2025-04-23 | 654,753,382 | 71,000 | 37.9192 | 1,726,707,663 | 2025-03-31 |
| 171 | 2025-04-22 | 654,682,382 | 12,000 | 37.9151 | 1,726,707,663 | 2025-03-31 |
| 172 | 2025-04-17 | 654,670,382 | 746,019 | 37.9144 | 1,726,707,663 | 2025-03-31 |
| 173 | 2025-04-16 | 653,924,363 | 236,000 | 37.8712 | 1,726,707,663 | 2025-03-31 |
| 174 | 2025-04-15 | 653,688,363 | 31,000 | 37.8575 | 1,726,707,663 | 2025-03-31 |
| 175 | 2025-04-14 | 653,657,363 | 26,981 | 37.8557 | 1,726,707,663 | 2025-03-31 |
| 176 | 2025-04-11 | 653,630,382 | -506,000 | 37.8541 | 1,726,707,663 | 2025-03-31 |
| 177 | 2025-04-10 | 654,136,382 | -155,886 | 37.8834 | 1,726,707,663 | 2025-03-31 |
| 178 | 2025-04-09 | 654,292,268 | 880,254 | 37.8925 | 1,726,707,663 | 2025-03-31 |
| 179 | 2025-04-08 | 653,412,014 | 153,858 | 37.8415 | 1,726,707,663 | 2025-03-31 |
| 180 | 2025-04-07 | 653,258,156 | -344,115 | 37.8326 | 1,726,707,663 | 2025-03-31 |
| 181 | 2025-04-03 | 653,602,271 | -68,019 | 37.8525 | 1,726,707,663 | 2025-03-31 |
| 182 | 2025-04-02 | 653,670,290 | 311,019 | 37.8565 | 1,726,707,663 | 2025-03-31 |
| 183 | 2025-04-01 | 653,359,271 | 1,695,542 | 37.8384 | 1,726,707,663 | 2025-03-31 |
| 184 | 2025-03-31 | 651,663,729 | 2,013,106 | 37.7402 | 1,726,707,663 | 2025-03-31 |
| 185 | 2025-03-28 | 649,650,623 | -775,000 | 37.6237 | 1,726,707,663 | 2025-02-28 |
| 186 | 2025-03-27 | 650,425,623 | -971,019 | 37.6685 | 1,726,707,663 | 2025-02-28 |
| 187 | 2025-03-26 | 651,396,642 | -461,700 | 37.7248 | 1,726,707,663 | 2025-02-28 |
| 188 | 2025-03-25 | 651,858,342 | -6,712,392 | 37.7515 | 1,726,707,663 | 2025-02-28 |
| 189 | 2025-03-24 | 658,570,734 | -152,000 | 38.1403 | 1,726,707,663 | 2025-02-28 |
| 190 | 2025-03-21 | 658,722,734 | 108,000 | 38.1491 | 1,726,707,663 | 2025-02-28 |
| 191 | 2025-03-20 | 658,614,734 | 118,127 | 38.1428 | 1,726,707,663 | 2025-02-28 |
| 192 | 2025-03-19 | 658,496,607 | -37,000 | 38.1360 | 1,726,707,663 | 2025-02-28 |
| 193 | 2025-03-18 | 658,533,607 | 2,116,233 | 38.1381 | 1,726,707,663 | 2025-02-28 |
| 194 | 2025-03-17 | 656,417,374 | 114,981 | 38.0155 | 1,726,707,663 | 2025-02-28 |
| 195 | 2025-03-14 | 656,302,393 | -770,022 | 38.0089 | 1,726,707,663 | 2025-02-28 |
| 196 | 2025-03-13 | 657,072,415 | -486,000 | 38.0535 | 1,726,707,663 | 2025-02-28 |
| 197 | 2025-03-12 | 657,558,415 | 728,230 | 38.0816 | 1,726,707,663 | 2025-02-28 |
| 198 | 2025-03-11 | 656,830,185 | -512,000 | 38.0395 | 1,726,707,663 | 2025-02-28 |
| 199 | 2025-03-10 | 657,342,185 | -86,769 | 38.0691 | 1,726,707,663 | 2025-02-28 |
| 200 | 2025-03-07 | 657,428,954 | -1,170,008 | 38.0741 | 1,726,707,663 | 2025-02-28 |
| 201 | 2025-03-06 | 658,598,962 | -37,000 | 38.1419 | 1,726,707,663 | 2025-02-28 |
| 202 | 2025-03-05 | 658,635,962 | 805,924 | 38.1440 | 1,726,707,663 | 2025-02-28 |
| 203 | 2025-03-04 | 657,830,038 | -260,000 | 38.0974 | 1,726,707,663 | 2025-02-28 |
| 204 | 2025-03-03 | 658,090,038 | 407,865 | 38.1124 | 1,726,707,663 | 2025-02-28 |
| 205 | 2025-02-28 | 657,682,173 | -196,000 | 38.0888 | 1,726,707,663 | 2025-02-28 |
| 206 | 2025-02-27 | 657,878,173 | -685,000 | 38.1001 | 1,726,707,663 | 2025-01-31 |
| 207 | 2025-02-26 | 658,563,173 | -80,000 | 38.1398 | 1,726,707,663 | 2025-01-31 |
| 208 | 2025-02-25 | 658,643,173 | -229,000 | 38.1445 | 1,726,707,663 | 2025-01-31 |
| 209 | 2025-02-24 | 658,872,173 | -160,000 | 38.1577 | 1,726,707,663 | 2025-01-31 |
| 210 | 2025-02-21 | 659,032,173 | 165,000 | 38.1670 | 1,726,707,663 | 2025-01-31 |
| 211 | 2025-02-20 | 658,867,173 | 65,000 | 38.1574 | 1,726,707,663 | 2025-01-31 |
| 212 | 2025-02-19 | 658,802,173 | 18,000 | 38.1537 | 1,726,707,663 | 2025-01-31 |
| 213 | 2025-02-18 | 658,784,173 | 163,019 | 38.1526 | 1,726,707,663 | 2025-01-31 |
| 214 | 2025-02-17 | 658,621,154 | -183,019 | 38.1432 | 1,726,707,663 | 2025-01-31 |
| 215 | 2025-02-14 | 658,804,173 | 31,766 | 38.1538 | 1,726,707,663 | 2025-01-31 |
| 216 | 2025-02-13 | 658,772,407 | -135,000 | 38.1519 | 1,726,707,663 | 2025-01-31 |
| 217 | 2025-02-12 | 658,907,407 | -127,000 | 38.1598 | 1,726,707,663 | 2025-01-31 |
| 218 | 2025-02-11 | 659,034,407 | 94,000 | 38.1671 | 1,726,707,663 | 2025-01-31 |
| 219 | 2025-02-10 | 658,940,407 | -195,000 | 38.1617 | 1,726,707,663 | 2025-01-31 |
| 220 | 2025-02-07 | 659,135,407 | 529,000 | 38.1730 | 1,726,707,663 | 2025-01-31 |
| 221 | 2025-02-06 | 658,606,407 | 166,000 | 38.1423 | 1,726,707,663 | 2025-01-31 |
| 222 | 2025-02-05 | 658,440,407 | -61,000 | 38.1327 | 1,726,707,663 | 2025-01-31 |
| 223 | 2025-02-04 | 658,501,407 | -341,996 | 38.1362 | 1,726,707,663 | 2025-01-31 |
| 224 | 2025-02-03 | 658,843,403 | -219,000 | 38.1560 | 1,726,707,663 | 2025-01-31 |
| 225 | 2025-01-28 | 659,062,403 | 0 | 38.1687 | 1,726,707,663 | 2024-12-31 |
| 226 | 2025-01-27 | 659,062,403 | -15,000 | 38.1687 | 1,726,707,663 | 2024-12-31 |
| 227 | 2025-01-24 | 659,077,403 | -53,000 | 38.1696 | 1,726,707,663 | 2024-12-31 |
| 228 | 2025-01-23 | 659,130,403 | -38,000 | 38.1727 | 1,726,707,663 | 2024-12-31 |
| 229 | 2025-01-22 | 659,168,403 | 2,000 | 38.1749 | 1,726,707,663 | 2024-12-31 |
| 230 | 2025-01-21 | 659,166,403 | -5,533 | 38.1748 | 1,726,707,663 | 2024-12-31 |
| 231 | 2025-01-20 | 659,171,936 | 183,000 | 38.1751 | 1,726,707,663 | 2024-12-31 |
| 232 | 2025-01-17 | 658,988,936 | -477,948 | 38.1645 | 1,726,707,663 | 2024-12-31 |
| 233 | 2025-01-16 | 659,466,884 | 263,000 | 38.1922 | 1,726,707,663 | 2024-12-31 |
| 234 | 2025-01-15 | 659,203,884 | -268,000 | 38.1769 | 1,726,707,663 | 2024-12-31 |
| 235 | 2025-01-14 | 659,471,884 | -246,000 | 38.1924 | 1,726,707,663 | 2024-12-31 |
| 236 | 2025-01-13 | 659,717,884 | 46,000 | 38.2067 | 1,726,707,663 | 2024-12-31 |
| 237 | 2025-01-10 | 659,671,884 | 286,958 | 38.2040 | 1,726,707,663 | 2024-12-31 |
| 238 | 2025-01-09 | 659,384,926 | -379,967 | 38.1874 | 1,726,707,663 | 2024-12-31 |
| 239 | 2025-01-08 | 659,764,893 | -254,000 | 38.2094 | 1,726,707,663 | 2024-12-31 |
| 240 | 2025-01-07 | 660,018,893 | -22,996 | 38.2241 | 1,726,707,663 | 2024-12-31 |
| 241 | 2025-01-06 | 660,041,889 | -129,000 | 38.2255 | 1,726,707,663 | 2024-12-31 |
| 242 | 2025-01-03 | 660,170,889 | 452,000 | 38.2329 | 1,726,707,663 | 2024-12-31 |
| 243 | 2025-01-02 | 659,718,889 | -274,000 | 38.2068 | 1,726,707,663 | 2024-12-31 |
| 244 | 2024-12-31 | 659,992,889 | 0 | 38.2226 | 1,726,707,663 | 2024-12-31 |
| 245 | 2024-12-30 | 659,992,889 | 193,232 | 38.2226 | 1,726,707,663 | 2024-11-30 |
| 246 | 2024-12-27 | 659,799,657 | -710,000 | 38.2114 | 1,726,707,663 | 2024-11-30 |
| 247 | 2024-12-24 | 660,509,657 | 0 | 38.2525 | 1,726,707,663 | 2024-11-30 |
| 248 | 2024-12-23 | 660,509,657 | -322,622 | 38.2525 | 1,726,707,663 | 2024-11-30 |
| 249 | 2024-12-20 | 660,832,279 | -290,000 | 38.2712 | 1,726,707,663 | 2024-11-30 |
| 250 | 2024-12-19 | 661,122,279 | -139,000 | 38.2880 | 1,726,707,663 | 2024-11-30 |
| 251 | 2024-12-18 | 661,261,279 | 548,876 | 38.2961 | 1,726,707,663 | 2024-11-30 |
| 252 | 2024-12-17 | 660,712,403 | 409,642 | 38.2643 | 1,726,707,663 | 2024-11-30 |
| 253 | 2024-12-16 | 660,302,761 | 849,348 | 38.2406 | 1,726,707,663 | 2024-11-30 |
| 254 | 2024-12-13 | 659,453,413 | -131,688 | 38.1914 | 1,726,707,663 | 2024-11-30 |
| 255 | 2024-12-12 | 659,585,101 | -93,410 | 38.1990 | 1,726,707,663 | 2024-11-30 |
| 256 | 2024-12-11 | 659,678,511 | 241,750 | 38.2044 | 1,726,707,663 | 2024-11-30 |
| 257 | 2024-12-10 | 659,436,761 | -92,444 | 38.1904 | 1,726,707,663 | 2024-11-30 |
| 258 | 2024-12-09 | 659,529,205 | -142,148 | 38.1958 | 1,726,707,663 | 2024-11-30 |
| 259 | 2024-12-06 | 659,671,353 | -19,105 | 38.2040 | 1,726,707,663 | 2024-11-30 |
| 260 | 2024-12-05 | 659,690,458 | 31,062 | 38.2051 | 1,726,707,663 | 2024-11-30 |
| 261 | 2024-12-04 | 659,659,396 | -1,017,515 | 38.2033 | 1,726,707,663 | 2024-11-30 |
| 262 | 2024-12-03 | 660,676,911 | 1,081,500 | 38.2622 | 1,726,707,663 | 2024-11-30 |
| 263 | 2024-12-02 | 659,595,411 | -411,659 | 38.1996 | 1,726,707,663 | 2024-11-30 |
| 264 | 2024-11-29 | 660,007,070 | -475,000 | 38.2234 | 1,726,707,663 | 2024-10-31 |
| 265 | 2024-11-28 | 660,482,070 | -215,000 | 38.2509 | 1,726,707,663 | 2024-10-31 |
| 266 | 2024-11-27 | 660,697,070 | -15,868 | 38.2634 | 1,726,707,663 | 2024-10-31 |
| 267 | 2024-11-26 | 660,712,938 | -131,233 | 38.2643 | 1,726,707,663 | 2024-10-31 |
| 268 | 2024-11-25 | 660,844,171 | -95,087 | 38.2719 | 1,726,707,663 | 2024-10-31 |
| 269 | 2024-11-22 | 660,939,258 | 326,000 | 38.2774 | 1,726,707,663 | 2024-10-31 |
| 270 | 2024-11-21 | 660,613,258 | -267,000 | 38.2585 | 1,726,707,663 | 2024-10-31 |
| 271 | 2024-11-20 | 660,880,258 | -137,000 | 38.2740 | 1,726,707,663 | 2024-10-31 |
| 272 | 2024-11-19 | 661,017,258 | 654,626 | 38.2819 | 1,726,707,663 | 2024-10-31 |
| 273 | 2024-11-18 | 660,362,632 | 148,000 | 38.2440 | 1,726,707,663 | 2024-10-31 |
| 274 | 2024-11-15 | 660,214,632 | -410,752 | 38.2355 | 1,726,707,663 | 2024-10-31 |
| 275 | 2024-11-14 | 660,625,384 | -450,887 | 38.2592 | 1,726,707,663 | 2024-10-31 |
| 276 | 2024-11-13 | 661,076,271 | -93,212 | 38.2854 | 1,726,707,663 | 2024-10-31 |
| 277 | 2024-11-12 | 661,169,483 | 77,011 | 38.2908 | 1,726,707,663 | 2024-10-31 |
| 278 | 2024-11-11 | 661,092,472 | -3,726,596 | 38.2863 | 1,726,707,663 | 2024-10-31 |
| 279 | 2024-11-08 | 664,819,068 | 97,172 | 38.5021 | 1,726,707,663 | 2024-10-31 |
| 280 | 2024-11-07 | 664,721,896 | 5,828 | 38.4965 | 1,726,707,663 | 2024-10-31 |
| 281 | 2024-11-06 | 664,716,068 | 234,000 | 38.4962 | 1,726,707,663 | 2024-10-31 |
| 282 | 2024-11-05 | 664,482,068 | 167,353 | 38.4826 | 1,726,707,663 | 2024-10-31 |
| 283 | 2024-11-04 | 664,314,715 | 297,719 | 38.4729 | 1,726,707,663 | 2024-10-31 |
| 284 | 2024-11-01 | 664,016,996 | 153,734 | 38.4557 | 1,726,707,663 | 2024-10-31 |
| 285 | 2024-10-31 | 663,863,262 | -81,000 | 38.4468 | 1,726,707,663 | 2024-10-31 |
| 286 | 2024-10-30 | 663,944,262 | 186,000 | 38.4515 | 1,726,707,663 | 2024-10-28 |
| 287 | 2024-10-29 | 663,758,262 | -26,195 | 38.4407 | 1,726,707,663 | 2024-10-28 |
| 288 | 2024-10-28 | 663,784,457 | -508,000 | 38.4422 | 1,726,707,663 | 2024-10-28 |
| 289 | 2024-10-25 | 664,292,457 | -205,000 | 38.7557 | 1,714,051,303 | 2024-09-30 |
| 290 | 2024-10-24 | 664,497,457 | -116,000 | 38.7677 | 1,714,051,303 | 2024-09-30 |
| 291 | 2024-10-23 | 664,613,457 | -204,000 | 38.7744 | 1,714,051,303 | 2024-09-30 |
| 292 | 2024-10-22 | 664,817,457 | 44,549 | 38.7863 | 1,714,051,303 | 2024-09-30 |
| 293 | 2024-10-21 | 664,772,908 | -169,000 | 38.7837 | 1,714,051,303 | 2024-09-30 |
| 294 | 2024-10-18 | 664,941,908 | 44,000 | 38.7936 | 1,714,051,303 | 2024-09-30 |
| 295 | 2024-10-17 | 664,897,908 | 80,000 | 38.7910 | 1,714,051,303 | 2024-09-30 |
| 296 | 2024-10-16 | 664,817,908 | -289,000 | 38.7863 | 1,714,051,303 | 2024-09-30 |
| 297 | 2024-10-15 | 665,106,908 | 136,000 | 38.8032 | 1,714,051,303 | 2024-09-30 |
| 298 | 2024-10-14 | 664,970,908 | 269,840 | 38.7953 | 1,714,051,303 | 2024-09-30 |
| 299 | 2024-10-10 | 664,701,068 | -575,276 | 38.7795 | 1,714,051,303 | 2024-09-30 |
| 300 | 2024-10-09 | 665,276,344 | 141,000 | 38.8131 | 1,714,051,303 | 2024-09-30 |
| 301 | 2024-10-08 | 665,135,344 | -5,924 | 38.8049 | 1,714,051,303 | 2024-09-30 |
| 302 | 2024-10-07 | 665,141,268 | 725,004 | 38.8052 | 1,714,051,303 | 2024-09-30 |
| 303 | 2024-10-04 | 664,416,264 | -2,149,581 | 38.7629 | 1,714,051,303 | 2024-09-30 |
| 304 | 2024-10-03 | 666,565,845 | 198,963 | 38.8883 | 1,714,051,303 | 2024-09-30 |
| 305 | 2024-10-02 | 666,366,882 | -792,020 | 38.8767 | 1,714,051,303 | 2024-09-30 |
| 306 | 2024-09-30 | 667,158,902 | 1,796,978 | 38.9229 | 1,714,051,303 | 2024-09-30 |
| 307 | 2024-09-27 | 665,361,924 | -231,000 | 38.8181 | 1,714,051,303 | 2024-08-31 |
| 308 | 2024-09-26 | 665,592,924 | -34,000 | 38.8316 | 1,714,051,303 | 2024-08-31 |
| 309 | 2024-09-25 | 665,626,924 | -320,017 | 38.8335 | 1,714,051,303 | 2024-08-31 |
| 310 | 2024-09-24 | 665,946,941 | -1,617,000 | 38.8522 | 1,714,051,303 | 2024-08-31 |
| 311 | 2024-09-23 | 667,563,941 | 368,000 | 38.9466 | 1,714,051,303 | 2024-08-31 |
| 312 | 2024-09-20 | 667,195,941 | -92,850 | 38.9251 | 1,714,051,303 | 2024-08-31 |
| 313 | 2024-09-19 | 667,288,791 | -195,800 | 38.9305 | 1,714,051,303 | 2024-08-31 |
| 314 | 2024-09-17 | 667,484,591 | 381,000 | 38.9419 | 1,714,051,303 | 2024-08-31 |
| 315 | 2024-09-16 | 667,103,591 | -389,019 | 38.9197 | 1,714,051,303 | 2024-08-31 |
| 316 | 2024-09-13 | 667,492,610 | -451,954 | 38.9424 | 1,714,051,303 | 2024-08-31 |
| 317 | 2024-09-12 | 667,944,564 | -253,625 | 38.9688 | 1,714,051,303 | 2024-08-31 |
| 318 | 2024-09-11 | 668,198,189 | -313,789 | 38.9836 | 1,714,051,303 | 2024-08-31 |
| 319 | 2024-09-10 | 668,511,978 | 425,799 | 39.0019 | 1,714,051,303 | 2024-08-31 |
| 320 | 2024-09-09 | 668,086,179 | -1,931,429 | 38.9770 | 1,714,051,303 | 2024-08-31 |
| 321 | 2024-09-05 | 670,017,608 | 309,983 | 39.0897 | 1,714,051,303 | 2024-08-31 |
| 322 | 2024-09-04 | 669,707,625 | 127,442 | 39.0716 | 1,714,051,303 | 2024-08-31 |
| 323 | 2024-09-03 | 669,580,183 | 1,474,739 | 39.0642 | 1,714,051,303 | 2024-08-31 |
| 324 | 2024-09-02 | 668,105,444 | 28,483 | 38.9781 | 1,714,051,303 | 2024-08-31 |
| 325 | 2024-08-30 | 668,076,961 | -726,535 | 38.9765 | 1,714,051,303 | 2024-07-31 |
| 326 | 2024-08-29 | 668,803,496 | 747,990 | 39.0189 | 1,714,051,303 | 2024-07-31 |
| 327 | 2024-08-28 | 668,055,506 | 258,342 | 38.9752 | 1,714,051,303 | 2024-07-31 |
| 328 | 2024-08-27 | 667,797,164 | -3,276,832 | 38.9602 | 1,714,051,303 | 2024-07-31 |
| 329 | 2024-08-26 | 671,073,996 | -26,000 | 39.1513 | 1,714,051,303 | 2024-07-31 |
| 330 | 2024-08-23 | 671,099,996 | 1,298,425 | 39.1529 | 1,714,051,303 | 2024-07-31 |
| 331 | 2024-08-22 | 669,801,571 | 664,999 | 39.0771 | 1,714,051,303 | 2024-07-31 |
| 332 | 2024-08-21 | 669,136,572 | -109,450 | 39.0383 | 1,714,051,303 | 2024-07-31 |
| 333 | 2024-08-20 | 669,246,022 | 1,272,999 | 39.0447 | 1,714,051,303 | 2024-07-31 |
| 334 | 2024-08-19 | 667,973,023 | 569,000 | 38.9704 | 1,714,051,303 | 2024-07-31 |
| 335 | 2024-08-16 | 667,404,023 | 714,000 | 38.9372 | 1,714,051,303 | 2024-07-31 |
| 336 | 2024-08-15 | 666,690,023 | -600,999 | 38.8956 | 1,714,051,303 | 2024-07-31 |
| 337 | 2024-08-14 | 667,291,022 | 66,982 | 38.9306 | 1,714,051,303 | 2024-07-31 |
| 338 | 2024-08-13 | 667,224,040 | 628,000 | 38.9267 | 1,714,051,303 | 2024-07-31 |
| 339 | 2024-08-12 | 666,596,040 | -16,315 | 38.8901 | 1,714,051,303 | 2024-07-31 |
| 340 | 2024-08-09 | 666,612,355 | -159,700 | 38.8910 | 1,714,051,303 | 2024-07-31 |
| 341 | 2024-08-08 | 666,772,055 | 93,000 | 38.9004 | 1,714,051,303 | 2024-07-31 |
| 342 | 2024-08-07 | 666,679,055 | -779,000 | 38.8949 | 1,714,051,303 | 2024-07-31 |
| 343 | 2024-08-06 | 667,458,055 | 643,730 | 38.9404 | 1,714,051,303 | 2024-07-31 |
| 344 | 2024-08-05 | 666,814,325 | -563,513 | 38.9028 | 1,714,051,303 | 2024-07-31 |
| 345 | 2024-08-02 | 667,377,838 | -1,357,756 | 38.9357 | 1,714,051,303 | 2024-07-31 |
| 346 | 2024-08-01 | 668,735,594 | -429,000 | 39.0149 | 1,714,051,303 | 2024-07-31 |
| 347 | 2024-07-31 | 669,164,594 | 4,000 | 39.0399 | 1,714,051,303 | 2024-07-31 |
| 348 | 2024-07-30 | 669,160,594 | -199,000 | 39.0397 | 1,714,051,303 | 2024-06-30 |
| 349 | 2024-07-29 | 669,359,594 | 851,000 | 39.0513 | 1,714,051,303 | 2024-06-30 |
| 350 | 2024-07-26 | 668,508,594 | 77,000 | 39.0017 | 1,714,051,303 | 2024-06-30 |
| 351 | 2024-07-25 | 668,431,594 | 159,017 | 38.9972 | 1,714,051,303 | 2024-06-30 |
| 352 | 2024-07-24 | 668,272,577 | -260,017 | 38.9879 | 1,714,051,303 | 2024-06-30 |
| 353 | 2024-07-23 | 668,532,594 | 10,000 | 39.0031 | 1,714,051,303 | 2024-06-30 |
| 354 | 2024-07-22 | 668,522,594 | -43,000 | 39.0025 | 1,714,051,303 | 2024-06-30 |
| 355 | 2024-07-19 | 668,565,594 | -56,000 | 39.0050 | 1,714,051,303 | 2024-06-30 |
| 356 | 2024-07-18 | 668,621,594 | 70,000 | 39.0083 | 1,714,051,303 | 2024-06-30 |
| 357 | 2024-07-17 | 668,551,594 | -46,010 | 39.0042 | 1,714,051,303 | 2024-06-30 |
| 358 | 2024-07-16 | 668,597,604 | -947,000 | 39.0069 | 1,714,051,303 | 2024-06-30 |
| 359 | 2024-07-15 | 669,544,604 | 116,000 | 39.0621 | 1,714,051,303 | 2024-06-30 |
| 360 | 2024-07-12 | 669,428,604 | 47,519 | 39.0553 | 1,714,051,303 | 2024-06-30 |
| 361 | 2024-07-11 | 669,381,085 | -207,000 | 39.0526 | 1,714,051,303 | 2024-06-30 |
| 362 | 2024-07-10 | 669,588,085 | -409,000 | 39.0646 | 1,714,051,303 | 2024-06-30 |
| 363 | 2024-07-09 | 669,997,085 | 98,000 | 39.0885 | 1,714,051,303 | 2024-06-30 |
| 364 | 2024-07-08 | 669,899,085 | 349,000 | 39.0828 | 1,714,051,303 | 2024-06-30 |
| 365 | 2024-07-05 | 669,550,085 | -671,600 | 39.0624 | 1,714,051,303 | 2024-06-30 |
| 366 | 2024-07-04 | 670,221,685 | 109,000 | 39.1016 | 1,714,051,303 | 2024-06-30 |
| 367 | 2024-07-03 | 670,112,685 | 204,732 | 39.0953 | 1,714,051,303 | 2024-06-30 |
| 368 | 2024-07-02 | 669,907,953 | -157,000 | 39.0833 | 1,714,051,303 | 2024-06-30 |
| 369 | 2024-06-28 | 670,064,953 | -64,000 | 39.0925 | 1,714,051,303 | 2024-05-31 |
| 370 | 2024-06-27 | 670,128,953 | 1,276,672 | 39.0962 | 1,714,051,303 | 2024-05-31 |
| 371 | 2024-06-26 | 668,852,281 | -292,000 | 39.0217 | 1,714,051,303 | 2024-05-31 |
| 372 | 2024-06-25 | 669,144,281 | -1,135,822 | 39.0388 | 1,714,051,303 | 2024-05-31 |
| 373 | 2024-06-24 | 670,280,103 | 172,000 | 39.1050 | 1,714,051,303 | 2024-05-31 |
| 374 | 2024-06-21 | 670,108,103 | 24,475 | 39.0950 | 1,714,051,303 | 2024-05-31 |
| 375 | 2024-06-20 | 670,083,628 | 588,000 | 39.0936 | 1,714,051,303 | 2024-05-31 |
| 376 | 2024-06-19 | 669,495,628 | -106,000 | 39.0593 | 1,714,051,303 | 2024-05-31 |
| 377 | 2024-06-18 | 669,601,628 | -126,000 | 39.0654 | 1,714,051,303 | 2024-05-31 |
| 378 | 2024-06-17 | 669,727,628 | -192,000 | 39.0728 | 1,714,051,303 | 2024-05-31 |
| 379 | 2024-06-14 | 669,919,628 | -1,026,766 | 39.0840 | 1,714,051,303 | 2024-05-31 |
| 380 | 2024-06-13 | 670,946,394 | -242,400 | 39.1439 | 1,714,051,303 | 2024-05-31 |
| 381 | 2024-06-12 | 671,188,794 | -248,000 | 39.1580 | 1,714,051,303 | 2024-05-31 |
| 382 | 2024-06-11 | 671,436,794 | -26,000 | 39.1725 | 1,714,051,303 | 2024-05-31 |
| 383 | 2024-06-07 | 671,462,794 | -567,000 | 39.1740 | 1,714,051,303 | 2024-05-31 |
| 384 | 2024-06-06 | 672,029,794 | -983,000 | 39.2071 | 1,714,051,303 | 2024-05-31 |
| 385 | 2024-06-05 | 673,012,794 | -138,000 | 39.2644 | 1,714,051,303 | 2024-05-31 |
| 386 | 2024-06-04 | 673,150,794 | -17,500 | 39.2725 | 1,714,051,303 | 2024-05-31 |
| 387 | 2024-06-03 | 673,168,294 | -62,478 | 39.2735 | 1,714,051,303 | 2024-05-31 |
| 388 | 2024-05-31 | 673,230,772 | -173,000 | 39.2772 | 1,714,051,303 | 2024-05-31 |
| 389 | 2024-05-30 | 673,403,772 | -61,005 | 39.2873 | 1,714,051,303 | 2024-04-30 |
| 390 | 2024-05-29 | 673,464,777 | -606,728 | 39.2908 | 1,714,051,303 | 2024-04-30 |
| 391 | 2024-05-28 | 674,071,505 | -71,922 | 39.3262 | 1,714,051,303 | 2024-04-30 |
| 392 | 2024-05-27 | 674,143,427 | 1,647,132 | 39.3304 | 1,714,051,303 | 2024-04-30 |
| 393 | 2024-05-24 | 672,496,295 | -619,000 | 39.2343 | 1,714,051,303 | 2024-04-30 |
| 394 | 2024-05-23 | 673,115,295 | -112,266 | 39.2704 | 1,714,051,303 | 2024-04-30 |
| 395 | 2024-05-22 | 673,227,561 | -169,000 | 39.2770 | 1,714,051,303 | 2024-04-30 |
| 396 | 2024-05-21 | 673,396,561 | -436,730 | 39.2868 | 1,714,051,303 | 2024-04-30 |
| 397 | 2024-05-20 | 673,833,291 | -1,354,786 | 39.3123 | 1,714,051,303 | 2024-04-30 |
| 398 | 2024-05-17 | 675,188,077 | -200,000 | 39.3914 | 1,714,051,303 | 2024-04-30 |
| 399 | 2024-05-16 | 675,388,077 | -1,562,822 | 39.4030 | 1,714,051,303 | 2024-04-30 |
| 400 | 2024-05-14 | 676,950,899 | -196,000 | 39.4942 | 1,714,051,303 | 2024-04-30 |
| 401 | 2024-05-13 | 677,146,899 | -222,000 | 39.5056 | 1,714,051,303 | 2024-04-30 |
| 402 | 2024-05-10 | 677,368,899 | -429,133 | 39.5186 | 1,714,051,303 | 2024-04-30 |
| 403 | 2024-05-09 | 677,798,032 | -795,914 | 39.5436 | 1,714,051,303 | 2024-04-30 |
| 404 | 2024-05-08 | 678,593,946 | 66,600 | 39.5901 | 1,714,051,303 | 2024-04-30 |
| 405 | 2024-05-07 | 678,527,346 | -442,023 | 39.5862 | 1,714,051,303 | 2024-04-30 |
| 406 | 2024-05-06 | 678,969,369 | 135 | 39.6120 | 1,714,051,303 | 2024-04-30 |
| 407 | 2024-05-03 | 678,969,234 | -126,983 | 39.6120 | 1,714,051,303 | 2024-04-30 |
| 408 | 2024-05-02 | 679,096,217 | -228,000 | 39.6194 | 1,714,051,303 | 2024-04-30 |
| 409 | 2024-04-30 | 679,324,217 | -123,000 | 39.6327 | 1,714,051,303 | 2024-04-30 |
| 410 | 2024-04-29 | 679,447,217 | 181,000 | 39.6398 | 1,714,051,303 | 2024-04-29 |
| 411 | 2024-04-26 | 679,266,217 | 10,000 | 39.6062 | 1,715,051,303 | 2024-04-25 |
| 412 | 2024-04-25 | 679,256,217 | -1,665,000 | 39.6056 | 1,715,051,303 | 2024-04-25 |
| 413 | 2024-04-24 | 680,921,217 | -537,925 | 39.9910 | 1,702,684,957 | 2024-04-22 |
| 414 | 2024-04-23 | 681,459,142 | 156,000 | 40.0226 | 1,702,684,957 | 2024-04-22 |
| 415 | 2024-04-22 | 681,303,142 | 2,494 | 40.0135 | 1,702,684,957 | 2024-04-22 |
| 416 | 2024-04-19 | 681,300,648 | -644,616 | 40.0133 | 1,702,684,957 | 2024-04-19 |
| 417 | 2024-04-18 | 681,945,264 | -169,000 | 40.0512 | 1,702,684,957 | 2024-04-18 |
| 418 | 2024-04-17 | 682,114,264 | -886,000 | 40.0611 | 1,702,684,957 | 2024-03-31 |
| 419 | 2024-04-16 | 683,000,264 | -73,000 | 40.1131 | 1,702,684,957 | 2024-03-31 |
| 420 | 2024-04-15 | 683,073,264 | -863,116 | 40.1174 | 1,702,684,957 | 2024-03-31 |
| 421 | 2024-04-12 | 683,936,380 | 347,000 | 40.1681 | 1,702,684,957 | 2024-03-31 |
| 422 | 2024-04-11 | 683,589,380 | -445,000 | 40.1477 | 1,702,684,957 | 2024-03-31 |
| 423 | 2024-04-10 | 684,034,380 | 269,501 | 40.1739 | 1,702,684,957 | 2024-03-31 |
| 424 | 2024-04-09 | 683,764,879 | -684,464 | 40.1580 | 1,702,684,957 | 2024-03-31 |
| 425 | 2024-04-08 | 684,449,343 | -498,464 | 40.1982 | 1,702,684,957 | 2024-03-31 |
| 426 | 2024-04-05 | 684,947,807 | -27,000 | 40.2275 | 1,702,684,957 | 2024-03-31 |
| 427 | 2024-04-03 | 684,974,807 | -1,258,217 | 40.2291 | 1,702,684,957 | 2024-03-31 |
| 428 | 2024-04-02 | 686,233,024 | -713,000 | 40.3030 | 1,702,684,957 | 2024-03-31 |
| 429 | 2024-03-28 | 686,946,024 | -738,336 | 40.3449 | 1,702,684,957 | 2024-02-29 |
| 430 | 2024-03-27 | 687,684,360 | 59,200 | 40.3882 | 1,702,684,957 | 2024-02-29 |
| 431 | 2024-03-26 | 687,625,160 | -579,464 | 40.3848 | 1,702,684,957 | 2024-02-29 |
| 432 | 2024-03-25 | 688,204,624 | 110,000 | 40.4188 | 1,702,684,957 | 2024-02-29 |
| 433 | 2024-03-22 | 688,094,624 | -373,000 | 40.4123 | 1,702,684,957 | 2024-02-29 |
| 434 | 2024-03-21 | 688,467,624 | -874,958 | 40.4342 | 1,702,684,957 | 2024-02-29 |
| 435 | 2024-03-20 | 689,342,582 | -345,825 | 40.4856 | 1,702,684,957 | 2024-02-29 |
| 436 | 2024-03-19 | 689,688,407 | 1,838,434 | 40.5059 | 1,702,684,957 | 2024-02-29 |
| 437 | 2024-03-18 | 687,849,973 | -157,000 | 40.3980 | 1,702,684,957 | 2024-02-29 |
| 438 | 2024-03-15 | 688,006,973 | 793,712 | 40.4072 | 1,702,684,957 | 2024-02-29 |
| 439 | 2024-03-14 | 687,213,261 | 427,754 | 40.3606 | 1,702,684,957 | 2024-02-29 |
| 440 | 2024-03-13 | 686,785,507 | -867,176 | 40.3354 | 1,702,684,957 | 2024-02-29 |
| 441 | 2024-03-12 | 687,652,683 | -5,076,044 | 40.3864 | 1,702,684,957 | 2024-02-29 |
| 442 | 2024-03-11 | 692,728,727 | -513,000 | 40.6845 | 1,702,684,957 | 2024-02-29 |
| 443 | 2024-03-08 | 693,241,727 | -1,127,880 | 40.7146 | 1,702,684,957 | 2024-02-29 |
| 444 | 2024-03-07 | 694,369,607 | -2,010,000 | 40.7809 | 1,702,684,957 | 2024-02-29 |
| 445 | 2024-03-06 | 696,379,607 | -673,500 | 40.8989 | 1,702,684,957 | 2024-02-29 |
| 446 | 2024-03-05 | 697,053,107 | -235,992 | 40.9385 | 1,702,684,957 | 2024-02-29 |
| 447 | 2024-03-04 | 697,289,099 | -792,996 | 40.9523 | 1,702,684,957 | 2024-02-29 |
| 448 | 2024-03-01 | 698,082,095 | -701,000 | 40.9989 | 1,702,684,957 | 2024-02-29 |
| 449 | 2024-02-29 | 698,783,095 | -444,200 | 41.0401 | 1,702,684,957 | 2024-02-29 |
| 450 | 2024-02-28 | 699,227,295 | -364,996 | 41.0662 | 1,702,684,957 | 2024-01-31 |
| 451 | 2024-02-27 | 699,592,291 | -862,000 | 41.0876 | 1,702,684,957 | 2024-01-31 |
| 452 | 2024-02-26 | 700,454,291 | -298,000 | 41.1382 | 1,702,684,957 | 2024-01-31 |
| 453 | 2024-02-23 | 700,752,291 | -510,734 | 41.1557 | 1,702,684,957 | 2024-01-31 |
| 454 | 2024-02-22 | 701,263,025 | 54,000 | 41.1857 | 1,702,684,957 | 2024-01-31 |
| 455 | 2024-02-21 | 701,209,025 | 248,000 | 41.1825 | 1,702,684,957 | 2024-01-31 |
| 456 | 2024-02-20 | 700,961,025 | 206,000 | 41.1680 | 1,702,684,957 | 2024-01-31 |
| 457 | 2024-02-19 | 700,755,025 | 554,000 | 41.1559 | 1,702,684,957 | 2024-01-31 |
| 458 | 2024-02-16 | 700,201,025 | 198,000 | 41.1233 | 1,702,684,957 | 2024-01-31 |
| 459 | 2024-02-15 | 700,003,025 | -61,000 | 41.1117 | 1,702,684,957 | 2024-01-31 |
| 460 | 2024-02-14 | 700,064,025 | -393,000 | 41.1153 | 1,702,684,957 | 2024-01-31 |
| 461 | 2024-02-09 | 700,457,025 | 0 | 41.1384 | 1,702,684,957 | 2024-01-31 |
| 462 | 2024-02-08 | 700,457,025 | -790,180 | 41.1384 | 1,702,684,957 | 2024-01-31 |
| 463 | 2024-02-07 | 701,247,205 | -174,615 | 41.1848 | 1,702,684,957 | 2024-01-31 |
| 464 | 2024-02-06 | 701,421,820 | 65,000 | 41.1950 | 1,702,684,957 | 2024-01-31 |
| 465 | 2024-02-05 | 701,356,820 | -1,081,820 | 41.1912 | 1,702,684,957 | 2024-01-31 |
| 466 | 2024-02-02 | 702,438,640 | 32,484 | 41.2548 | 1,702,684,957 | 2024-01-31 |
| 467 | 2024-02-01 | 702,406,156 | -288,000 | 41.2529 | 1,702,684,957 | 2024-01-31 |
| 468 | 2024-01-31 | 702,694,156 | -132,714 | 41.2698 | 1,702,684,957 | 2024-01-31 |
| 469 | 2024-01-30 | 702,826,870 | -293,000 | 41.2776 | 1,702,684,957 | 2023-12-31 |
| 470 | 2024-01-29 | 703,119,870 | -302,714 | 41.2948 | 1,702,684,957 | 2023-12-31 |
| 471 | 2024-01-26 | 703,422,584 | -105,000 | 41.3126 | 1,702,684,957 | 2023-12-31 |
| 472 | 2024-01-25 | 703,527,584 | -56,714 | 41.3187 | 1,702,684,957 | 2023-12-31 |
| 473 | 2024-01-24 | 703,584,298 | -434,000 | 41.3220 | 1,702,684,957 | 2023-12-31 |
| 474 | 2024-01-23 | 704,018,298 | -32,714 | 41.3475 | 1,702,684,957 | 2023-12-31 |
| 475 | 2024-01-22 | 704,051,012 | 17,286 | 41.3495 | 1,702,684,957 | 2023-12-31 |
| 476 | 2024-01-19 | 704,033,726 | -379,672 | 41.3484 | 1,702,684,957 | 2023-12-31 |
| 477 | 2024-01-18 | 704,413,398 | -27,000 | 41.3707 | 1,702,684,957 | 2023-12-31 |
| 478 | 2024-01-17 | 704,440,398 | -205,800 | 41.3723 | 1,702,684,957 | 2023-12-31 |
| 479 | 2024-01-16 | 704,646,198 | -50,000 | 41.3844 | 1,702,684,957 | 2023-12-31 |
| 480 | 2024-01-15 | 704,696,198 | -98,000 | 41.3874 | 1,702,684,957 | 2023-12-31 |
| 481 | 2024-01-12 | 704,794,198 | 22,000 | 41.3931 | 1,702,684,957 | 2023-12-31 |
| 482 | 2024-01-11 | 704,772,198 | -405,000 | 41.3918 | 1,702,684,957 | 2023-12-31 |
| 483 | 2024-01-10 | 705,177,198 | 36,470 | 41.4156 | 1,702,684,957 | 2023-12-31 |
| 484 | 2024-01-09 | 705,140,728 | -603,000 | 41.4135 | 1,702,684,957 | 2023-12-31 |
| 485 | 2024-01-08 | 705,743,728 | 575,000 | 41.4489 | 1,702,684,957 | 2023-12-31 |
| 486 | 2024-01-05 | 705,168,728 | 97,000 | 41.4151 | 1,702,684,957 | 2023-12-31 |
| 487 | 2024-01-04 | 705,071,728 | 215,000 | 41.4094 | 1,702,684,957 | 2023-12-31 |
| 488 | 2024-01-03 | 704,856,728 | 18,256 | 41.3968 | 1,702,684,957 | 2023-12-31 |
| 489 | 2024-01-02 | 704,838,472 | 115,000 | 41.3957 | 1,702,684,957 | 2023-12-31 |
| 490 | 2023-12-29 | 704,723,472 | 165,000 | 41.3890 | 1,702,684,957 | 2023-12-08 |
| 491 | 2023-12-28 | 704,558,472 | -47,000 | 41.3793 | 1,702,684,957 | 2023-12-08 |
| 492 | 2023-12-27 | 704,605,472 | 23,000 | 41.3820 | 1,702,684,957 | 2023-12-08 |
| 493 | 2023-12-22 | 704,582,472 | -207,000 | 41.3807 | 1,702,684,957 | 2023-12-08 |
| 494 | 2023-12-21 | 704,789,472 | 24,000 | 41.3928 | 1,702,684,957 | 2023-12-08 |
| 495 | 2023-12-20 | 704,765,472 | 316,538 | 41.3914 | 1,702,684,957 | 2023-12-08 |
| 496 | 2023-12-19 | 704,448,934 | -578,479 | 41.3728 | 1,702,684,957 | 2023-12-08 |
| 497 | 2023-12-18 | 705,027,413 | 520,000 | 41.4068 | 1,702,684,957 | 2023-12-08 |
| 498 | 2023-12-15 | 704,507,413 | -101,000 | 41.3763 | 1,702,684,957 | 2023-12-08 |
| 499 | 2023-12-14 | 704,608,413 | 223,500 | 41.3822 | 1,702,684,957 | 2023-12-08 |
| 500 | 2023-12-13 | 704,384,913 | -122,000 | 41.3691 | 1,702,684,957 | 2023-12-08 |
| 501 | 2023-12-12 | 704,506,913 | 21,889 | 41.3762 | 1,702,684,957 | 2023-12-08 |
| 502 | 2023-12-11 | 704,485,024 | 192,000 | 41.3749 | 1,702,684,957 | 2023-12-08 |
| 503 | 2023-12-08 | 704,293,024 | -62,000 | 41.3637 | 1,702,684,957 | 2023-12-08 |
| 504 | 2023-12-07 | 704,355,024 | -112,000 | 41.3430 | 1,703,684,957 | 2023-11-30 |
| 505 | 2023-12-06 | 704,467,024 | 5,100,734 | 41.3496 | 1,703,684,957 | 2023-11-30 |
| 506 | 2023-12-05 | 699,366,290 | 1,440,759 | 41.0502 | 1,703,684,957 | 2023-11-30 |
| 507 | 2023-12-04 | 697,925,531 | -11,467,822 | 40.9656 | 1,703,684,957 | 2023-11-30 |
| 508 | 2023-12-01 | 709,393,353 | -942,385 | 41.6388 | 1,703,684,957 | 2023-11-30 |
| 509 | 2023-11-30 | 710,335,738 | -401,063 | 41.6941 | 1,703,684,957 | 2023-11-30 |
| 510 | 2023-11-29 | 710,736,801 | -489,585 | 41.7176 | 1,703,684,957 | 2023-11-28 |
| 511 | 2023-11-28 | 711,226,386 | -317,994 | 41.7464 | 1,703,684,957 | 2023-11-28 |
| 512 | 2023-11-27 | 711,544,380 | -1,903,359 | 41.7650 | 1,703,684,957 | 2023-11-27 |
| 513 | 2023-11-24 | 713,447,739 | -1,384,387 | 41.8767 | 1,703,684,957 | 2023-10-31 |
| 514 | 2023-11-23 | 714,832,126 | -1,897,000 | 41.9580 | 1,703,684,957 | 2023-10-31 |
| 515 | 2023-11-22 | 716,729,126 | -1,484,000 | 42.0693 | 1,703,684,957 | 2023-10-31 |
| 516 | 2023-11-21 | 718,213,126 | -16,017 | 42.1565 | 1,703,684,957 | 2023-10-31 |
| 517 | 2023-11-20 | 718,229,143 | -627,000 | 42.1574 | 1,703,684,957 | 2023-10-31 |
| 518 | 2023-11-17 | 718,856,143 | -3,687,587 | 42.1942 | 1,703,684,957 | 2023-10-31 |
| 519 | 2023-11-16 | 722,543,730 | 306,934 | 42.4106 | 1,703,684,957 | 2023-10-31 |
| 520 | 2023-11-15 | 722,236,796 | -9,000 | 42.3926 | 1,703,684,957 | 2023-10-31 |
| 521 | 2023-11-14 | 722,245,796 | -27,212 | 42.3932 | 1,703,684,957 | 2023-10-31 |
| 522 | 2023-11-13 | 722,273,008 | -302,435 | 42.3948 | 1,703,684,957 | 2023-10-31 |
| 523 | 2023-11-10 | 722,575,443 | -542,000 | 42.4125 | 1,703,684,957 | 2023-10-31 |
| 524 | 2023-11-09 | 723,117,443 | -25,000 | 42.4443 | 1,703,684,957 | 2023-10-31 |
| 525 | 2023-11-08 | 723,142,443 | -96,996 | 42.4458 | 1,703,684,957 | 2023-10-31 |
| 526 | 2023-11-07 | 723,239,439 | 250,004 | 42.4515 | 1,703,684,957 | 2023-10-31 |
| 527 | 2023-11-06 | 722,989,435 | -105,000 | 42.4368 | 1,703,684,957 | 2023-10-31 |
| 528 | 2023-11-03 | 723,094,435 | -104,768 | 42.4430 | 1,703,684,957 | 2023-10-31 |
| 529 | 2023-11-02 | 723,199,203 | 498,415 | 42.4491 | 1,703,684,957 | 2023-10-31 |
| 530 | 2023-11-01 | 722,700,788 | 442,755 | 42.4199 | 1,703,684,957 | 2023-10-31 |
| 531 | 2023-10-31 | 722,258,033 | -379,984 | 42.3939 | 1,703,684,957 | 2023-10-31 |
| 532 | 2023-10-30 | 722,638,017 | 536,744 | 42.4162 | 1,703,684,957 | 2023-10-26 |
| 533 | 2023-10-27 | 722,101,273 | 52,924 | 42.3847 | 1,703,684,957 | 2023-10-26 |
| 534 | 2023-10-26 | 722,048,349 | 24,907 | 42.3816 | 1,703,684,957 | 2023-10-26 |
| 535 | 2023-10-25 | 722,023,442 | 311,678 | 42.5964 | 1,695,035,157 | 2023-09-30 |
| 536 | 2023-10-24 | 721,711,764 | -76,431 | 42.5780 | 1,695,035,157 | 2023-09-30 |
| 537 | 2023-10-20 | 721,788,195 | 142,000 | 42.5825 | 1,695,035,157 | 2023-09-30 |
| 538 | 2023-10-19 | 721,646,195 | 189,213 | 42.5741 | 1,695,035,157 | 2023-09-30 |
| 539 | 2023-10-18 | 721,456,982 | -36,900 | 42.5630 | 1,695,035,157 | 2023-09-30 |
| 540 | 2023-10-17 | 721,493,882 | -831,713 | 42.5651 | 1,695,035,157 | 2023-09-30 |
| 541 | 2023-10-16 | 722,325,595 | -5,277 | 42.6142 | 1,695,035,157 | 2023-09-30 |
| 542 | 2023-10-13 | 722,330,872 | -271,000 | 42.6145 | 1,695,035,157 | 2023-09-30 |
| 543 | 2023-10-12 | 722,601,872 | 157,367 | 42.6305 | 1,695,035,157 | 2023-09-30 |
| 544 | 2023-10-11 | 722,444,505 | 471,942 | 42.6212 | 1,695,035,157 | 2023-09-30 |
| 545 | 2023-10-10 | 721,972,563 | -2,000 | 42.5934 | 1,695,035,157 | 2023-09-30 |
| 546 | 2023-10-09 | 721,974,563 | -97,000 | 42.5935 | 1,695,035,157 | 2023-09-30 |
| 547 | 2023-10-06 | 722,071,563 | -250,181 | 42.5992 | 1,695,035,157 | 2023-09-30 |
| 548 | 2023-10-05 | 722,321,744 | -543,572 | 42.6140 | 1,695,035,157 | 2023-09-30 |
| 549 | 2023-10-04 | 722,865,316 | -8,000 | 42.6460 | 1,695,035,157 | 2023-09-30 |
| 550 | 2023-10-03 | 722,873,316 | 48,650 | 42.6465 | 1,695,035,157 | 2023-09-30 |
| 551 | 2023-09-29 | 722,824,666 | -299,987 | 42.6436 | 1,695,035,157 | 2023-08-31 |
| 552 | 2023-09-28 | 723,124,653 | -99,000 | 42.6613 | 1,695,035,157 | 2023-08-31 |
| 553 | 2023-09-27 | 723,223,653 | 475,223 | 42.6672 | 1,695,035,157 | 2023-08-31 |
| 554 | 2023-09-26 | 722,748,430 | -516,000 | 42.6391 | 1,695,035,157 | 2023-08-31 |
| 555 | 2023-09-25 | 723,264,430 | -111,000 | 42.6696 | 1,695,035,157 | 2023-08-31 |
| 556 | 2023-09-22 | 723,375,430 | 317,000 | 42.6761 | 1,695,035,157 | 2023-08-31 |
| 557 | 2023-09-21 | 723,058,430 | -23,000 | 42.6574 | 1,695,035,157 | 2023-08-31 |
| 558 | 2023-09-20 | 723,081,430 | -255,000 | 42.6588 | 1,695,035,157 | 2023-08-31 |
| 559 | 2023-09-19 | 723,336,430 | 128,471 | 42.6738 | 1,695,035,157 | 2023-08-31 |
| 560 | 2023-09-18 | 723,207,959 | 169,000 | 42.6663 | 1,695,035,157 | 2023-08-31 |
| 561 | 2023-09-15 | 723,038,959 | 133,000 | 42.6563 | 1,695,035,157 | 2023-08-31 |
| 562 | 2023-09-14 | 722,905,959 | -32,000 | 42.6484 | 1,695,035,157 | 2023-08-31 |
| 563 | 2023-09-13 | 722,937,959 | -5,994 | 42.6503 | 1,695,035,157 | 2023-08-31 |
| 564 | 2023-09-12 | 722,943,953 | 103,500 | 42.6507 | 1,695,035,157 | 2023-08-31 |
| 565 | 2023-09-11 | 722,840,453 | -24,875 | 42.6446 | 1,695,035,157 | 2023-08-31 |
| 566 | 2023-09-07 | 722,865,328 | 98,000 | 42.6460 | 1,695,035,157 | 2023-08-31 |
| 567 | 2023-09-06 | 722,767,328 | 163,340 | 42.6403 | 1,695,035,157 | 2023-08-31 |
| 568 | 2023-09-05 | 722,603,988 | 204,660 | 42.6306 | 1,695,035,157 | 2023-08-31 |
| 569 | 2023-09-04 | 722,399,328 | -432,117 | 42.6185 | 1,695,035,157 | 2023-08-31 |
| 570 | 2023-08-31 | 722,831,445 | -352,964 | 42.6440 | 1,695,035,157 | 2023-08-31 |
| 571 | 2023-08-30 | 723,184,409 | -74,000 | 42.6649 | 1,695,035,157 | 2023-07-31 |
| 572 | 2023-08-29 | 723,258,409 | 16,000 | 42.6692 | 1,695,035,157 | 2023-07-31 |
| 573 | 2023-08-28 | 723,242,409 | 203,000 | 42.6683 | 1,695,035,157 | 2023-07-31 |
| 574 | 2023-08-25 | 723,039,409 | 37,039 | 42.6563 | 1,695,035,157 | 2023-07-31 |
| 575 | 2023-08-24 | 723,002,370 | -182,000 | 42.6541 | 1,695,035,157 | 2023-07-31 |
| 576 | 2023-08-23 | 723,184,370 | -42,000 | 42.6649 | 1,695,035,157 | 2023-07-31 |
| 577 | 2023-08-22 | 723,226,370 | 13,800 | 42.6673 | 1,695,035,157 | 2023-07-31 |
| 578 | 2023-08-21 | 723,212,570 | -332,260 | 42.6665 | 1,695,035,157 | 2023-07-31 |
| 579 | 2023-08-18 | 723,544,830 | 102,198 | 42.6861 | 1,695,035,157 | 2023-07-31 |
| 580 | 2023-08-17 | 723,442,632 | 456,000 | 42.6801 | 1,695,035,157 | 2023-07-31 |
| 581 | 2023-08-16 | 722,986,632 | 20,000 | 42.6532 | 1,695,035,157 | 2023-07-31 |
| 582 | 2023-08-15 | 722,966,632 | 9,000 | 42.6520 | 1,695,035,157 | 2023-07-31 |
| 583 | 2023-08-14 | 722,957,632 | -21,000 | 42.6515 | 1,695,035,157 | 2023-07-31 |
| 584 | 2023-08-11 | 722,978,632 | 12,000 | 42.6527 | 1,695,035,157 | 2023-07-31 |
| 585 | 2023-08-10 | 722,966,632 | 27,000 | 42.6520 | 1,695,035,157 | 2023-07-31 |
| 586 | 2023-08-09 | 722,939,632 | -153,000 | 42.6504 | 1,695,035,157 | 2023-07-31 |
| 587 | 2023-08-08 | 723,092,632 | -15,000 | 42.6594 | 1,695,035,157 | 2023-07-31 |
| 588 | 2023-08-07 | 723,107,632 | -48,000 | 42.6603 | 1,695,035,157 | 2023-07-31 |
| 589 | 2023-08-04 | 723,155,632 | 1,000 | 42.6632 | 1,695,035,157 | 2023-07-31 |
| 590 | 2023-08-03 | 723,154,632 | 16,000 | 42.6631 | 1,695,035,157 | 2023-07-31 |
| 591 | 2023-08-02 | 723,138,632 | -39,198 | 42.6622 | 1,695,035,157 | 2023-07-31 |
| 592 | 2023-08-01 | 723,177,830 | 30,729 | 42.6645 | 1,695,035,157 | 2023-07-31 |
| 593 | 2023-07-31 | 723,147,101 | -3,670 | 42.6627 | 1,695,035,157 | 2023-07-31 |
| 594 | 2023-07-28 | 723,150,771 | 51,000 | 42.6629 | 1,695,035,157 | 2023-06-30 |
| 595 | 2023-07-27 | 723,099,771 | 6,000 | 42.6599 | 1,695,035,157 | 2023-06-30 |
| 596 | 2023-07-26 | 723,093,771 | 24,000 | 42.6595 | 1,695,035,157 | 2023-06-30 |
| 597 | 2023-07-25 | 723,069,771 | 10,000 | 42.6581 | 1,695,035,157 | 2023-06-30 |
| 598 | 2023-07-24 | 723,059,771 | -63,000 | 42.6575 | 1,695,035,157 | 2023-06-30 |
| 599 | 2023-07-21 | 723,122,771 | -11,000 | 42.6612 | 1,695,035,157 | 2023-06-30 |
| 600 | 2023-07-20 | 723,133,771 | -2,000 | 42.6619 | 1,695,035,157 | 2023-06-30 |
| 601 | 2023-07-19 | 723,135,771 | 8,000 | 42.6620 | 1,695,035,157 | 2023-06-30 |
| 602 | 2023-07-18 | 723,127,771 | 40,898 | 42.6615 | 1,695,035,157 | 2023-06-30 |
| 603 | 2023-07-14 | 723,086,873 | -38,000 | 42.6591 | 1,695,035,157 | 2023-06-30 |
| 604 | 2023-07-13 | 723,124,873 | 49,000 | 42.6613 | 1,695,035,157 | 2023-06-30 |
| 605 | 2023-07-12 | 723,075,873 | 22,000 | 42.6585 | 1,695,035,157 | 2023-06-30 |
| 606 | 2023-07-11 | 723,053,873 | 135,835 | 42.6572 | 1,695,035,157 | 2023-06-30 |
| 607 | 2023-07-10 | 722,918,038 | 174,517 | 42.6491 | 1,695,035,157 | 2023-06-30 |
| 608 | 2023-07-07 | 722,743,521 | -113,007 | 42.6389 | 1,695,035,157 | 2023-06-30 |
| 609 | 2023-07-06 | 722,856,528 | 8,000 | 42.6455 | 1,695,035,157 | 2023-06-30 |
| 610 | 2023-07-05 | 722,848,528 | -277,000 | 42.6450 | 1,695,035,157 | 2023-06-30 |
| 611 | 2023-07-04 | 723,125,528 | -43,081 | 42.6614 | 1,695,035,157 | 2023-06-30 |
| 612 | 2023-07-03 | 723,168,609 | 18,954 | 42.6639 | 1,695,035,157 | 2023-06-30 |
| 613 | 2023-06-30 | 723,149,655 | 516,000 | 42.6628 | 1,695,035,157 | 2023-06-30 |
| 614 | 2023-06-29 | 722,633,655 | -283,000 | 42.6324 | 1,695,035,157 | 2023-05-31 |
| 615 | 2023-06-28 | 722,916,655 | 177,000 | 42.6491 | 1,695,035,157 | 2023-05-31 |
| 616 | 2023-06-27 | 722,739,655 | 6,000 | 42.6386 | 1,695,035,157 | 2023-05-31 |
| 617 | 2023-06-26 | 722,733,655 | -36,000 | 42.6383 | 1,695,035,157 | 2023-05-31 |
| 618 | 2023-06-23 | 722,769,655 | 61,000 | 42.6404 | 1,695,035,157 | 2023-05-31 |
| 619 | 2023-06-21 | 722,708,655 | 61,000 | 42.6368 | 1,695,035,157 | 2023-05-31 |
| 620 | 2023-06-20 | 722,647,655 | 74,570 | 42.6332 | 1,695,035,157 | 2023-05-31 |
| 621 | 2023-06-19 | 722,573,085 | 153,692 | 42.6288 | 1,695,035,157 | 2023-05-31 |
| 622 | 2023-06-16 | 722,419,393 | -112,000 | 42.6197 | 1,695,035,157 | 2023-05-31 |
| 623 | 2023-06-15 | 722,531,393 | -35,000 | 42.6263 | 1,695,035,157 | 2023-05-31 |
| 624 | 2023-06-14 | 722,566,393 | -98,692 | 42.6284 | 1,695,035,157 | 2023-05-31 |
| 625 | 2023-06-13 | 722,665,085 | -129,573 | 42.6342 | 1,695,035,157 | 2023-05-31 |
| 626 | 2023-06-12 | 722,794,658 | -41,000 | 42.6419 | 1,695,035,157 | 2023-05-31 |
| 627 | 2023-06-09 | 722,835,658 | -53,000 | 42.6443 | 1,695,035,157 | 2023-05-31 |
| 628 | 2023-06-08 | 722,888,658 | 60,923 | 42.6474 | 1,695,035,157 | 2023-05-31 |
| 629 | 2023-06-07 | 722,827,735 | 3,000 | 42.6438 | 1,695,035,157 | 2023-05-31 |
| 630 | 2023-06-06 | 722,824,735 | -3,060 | 42.6436 | 1,695,035,157 | 2023-05-31 |
| 631 | 2023-06-05 | 722,827,795 | 127,000 | 42.6438 | 1,695,035,157 | 2023-05-31 |
| 632 | 2023-06-02 | 722,700,795 | -732,516 | 42.6363 | 1,695,035,157 | 2023-05-31 |
| 633 | 2023-06-01 | 723,433,311 | -31,450 | 42.6795 | 1,695,035,157 | 2023-05-31 |
| 634 | 2023-05-31 | 723,464,761 | -2,070,000 | 42.6814 | 1,695,035,157 | 2023-05-31 |
| 635 | 2023-05-30 | 725,534,761 | -642,000 | 42.8035 | 1,695,035,157 | 2023-04-30 |
| 636 | 2023-05-29 | 726,176,761 | -86,971 | 42.8414 | 1,695,035,157 | 2023-04-30 |
| 637 | 2023-05-25 | 726,263,732 | -106,000 | 42.8465 | 1,695,035,157 | 2023-04-30 |
| 638 | 2023-05-24 | 726,369,732 | 247,571 | 42.8528 | 1,695,035,157 | 2023-04-30 |
| 639 | 2023-05-23 | 726,122,161 | -247,400 | 42.8382 | 1,695,035,157 | 2023-04-30 |
| 640 | 2023-05-22 | 726,369,561 | -131,000 | 42.8528 | 1,695,035,157 | 2023-04-30 |
| 641 | 2023-05-19 | 726,500,561 | 108,100 | 42.8605 | 1,695,035,157 | 2023-04-30 |
| 642 | 2023-05-18 | 726,392,461 | -23,000 | 42.8541 | 1,695,035,157 | 2023-04-30 |
| 643 | 2023-05-17 | 726,415,461 | -144,870 | 42.8555 | 1,695,035,157 | 2023-04-30 |
| 644 | 2023-05-16 | 726,560,331 | -155,000 | 42.8640 | 1,695,035,157 | 2023-04-30 |
| 645 | 2023-05-15 | 726,715,331 | -151,000 | 42.8732 | 1,695,035,157 | 2023-04-30 |
| 646 | 2023-05-12 | 726,866,331 | -212,000 | 42.8821 | 1,695,035,157 | 2023-04-30 |
| 647 | 2023-05-11 | 727,078,331 | -98,000 | 42.8946 | 1,695,035,157 | 2023-04-30 |
| 648 | 2023-05-10 | 727,176,331 | -171,173 | 42.9004 | 1,695,035,157 | 2023-04-30 |
| 649 | 2023-05-09 | 727,347,504 | -60,250 | 42.9105 | 1,695,035,157 | 2023-04-30 |
| 650 | 2023-05-08 | 727,407,754 | -205,000 | 42.9140 | 1,695,035,157 | 2023-04-30 |
| 651 | 2023-05-05 | 727,612,754 | -365,000 | 42.9261 | 1,695,035,157 | 2023-04-30 |
| 652 | 2023-05-04 | 727,977,754 | -62,066 | 42.9476 | 1,695,035,157 | 2023-04-30 |
| 653 | 2023-05-03 | 728,039,820 | -189,000 | 42.9513 | 1,695,035,157 | 2023-04-30 |
| 654 | 2023-05-02 | 728,228,820 | -133,000 | 42.9625 | 1,695,035,157 | 2023-04-30 |
| 655 | 2023-04-28 | 728,361,820 | 54,000 | 42.9703 | 1,695,035,157 | 2023-04-27 |
| 656 | 2023-04-27 | 728,307,820 | -9,000 | 42.9671 | 1,695,035,157 | 2023-04-27 |
| 657 | 2023-04-26 | 728,316,820 | -83,000 | 43.1392 | 1,688,295,340 | 2023-03-31 |
| 658 | 2023-04-25 | 728,399,820 | -198,000 | 43.1441 | 1,688,295,340 | 2023-03-31 |
| 659 | 2023-04-24 | 728,597,820 | 101,000 | 43.1558 | 1,688,295,340 | 2023-03-31 |
| 660 | 2023-04-21 | 728,496,820 | -101,874 | 43.1498 | 1,688,295,340 | 2023-03-31 |
| 661 | 2023-04-20 | 728,598,694 | 636,755 | 43.1559 | 1,688,295,340 | 2023-03-31 |
| 662 | 2023-04-19 | 727,961,939 | -728,355 | 43.1182 | 1,688,295,340 | 2023-03-31 |
| 663 | 2023-04-18 | 728,690,294 | 1,031,025 | 43.1613 | 1,688,295,340 | 2023-03-31 |
| 664 | 2023-04-17 | 727,659,269 | -739,240 | 43.1002 | 1,688,295,340 | 2023-03-31 |
| 665 | 2023-04-14 | 728,398,509 | -146,000 | 43.1440 | 1,688,295,340 | 2023-03-31 |
| 666 | 2023-04-13 | 728,544,509 | 181,919 | 43.1527 | 1,688,295,340 | 2023-03-31 |
| 667 | 2023-04-12 | 728,362,590 | 280,142 | 43.1419 | 1,688,295,340 | 2023-03-31 |
| 668 | 2023-04-11 | 728,082,448 | -149,142 | 43.1253 | 1,688,295,340 | 2023-03-31 |
| 669 | 2023-04-06 | 728,231,590 | 160,361 | 43.1341 | 1,688,295,340 | 2023-03-31 |
| 670 | 2023-04-04 | 728,071,229 | -225,111 | 43.1246 | 1,688,295,340 | 2023-03-31 |
| 671 | 2023-04-03 | 728,296,340 | 92,650 | 43.1380 | 1,688,295,340 | 2023-03-31 |
| 672 | 2023-03-31 | 728,203,690 | 60,649 | 43.1325 | 1,688,295,340 | 2023-03-31 |
| 673 | 2023-03-30 | 728,143,041 | -74,000 | 43.1289 | 1,688,295,340 | 2023-02-28 |
| 674 | 2023-03-29 | 728,217,041 | 80,000 | 43.1333 | 1,688,295,340 | 2023-02-28 |
| 675 | 2023-03-28 | 728,137,041 | -40,200 | 43.1285 | 1,688,295,340 | 2023-02-28 |
| 676 | 2023-03-27 | 728,177,241 | -86,230 | 43.1309 | 1,688,295,340 | 2023-02-28 |
| 677 | 2023-03-24 | 728,263,471 | 7,426 | 43.1360 | 1,688,295,340 | 2023-02-28 |
| 678 | 2023-03-23 | 728,256,045 | 3,400 | 43.1356 | 1,688,295,340 | 2023-02-28 |
| 679 | 2023-03-22 | 728,252,645 | 446,696 | 43.1354 | 1,688,295,340 | 2023-02-28 |
| 680 | 2023-03-21 | 727,805,949 | -926,277 | 43.1089 | 1,688,295,340 | 2023-02-28 |
| 681 | 2023-03-20 | 728,732,226 | 321,400 | 43.1638 | 1,688,295,340 | 2023-02-28 |
| 682 | 2023-03-17 | 728,410,826 | -16,132 | 43.1448 | 1,688,295,340 | 2023-02-28 |
| 683 | 2023-03-16 | 728,426,958 | 162,461 | 43.1457 | 1,688,295,340 | 2023-02-28 |
| 684 | 2023-03-15 | 728,264,497 | -46,001 | 43.1361 | 1,688,295,340 | 2023-02-28 |
| 685 | 2023-03-14 | 728,310,498 | -87,000 | 43.1388 | 1,688,295,340 | 2023-02-28 |
| 686 | 2023-03-13 | 728,397,498 | -291,349 | 43.1440 | 1,688,295,340 | 2023-02-28 |
| 687 | 2023-03-10 | 728,688,847 | 88,529 | 43.1612 | 1,688,295,340 | 2023-02-28 |
| 688 | 2023-03-09 | 728,600,318 | 534,869 | 43.1560 | 1,688,295,340 | 2023-02-28 |
| 689 | 2023-03-08 | 728,065,449 | 1,465,000 | 43.1243 | 1,688,295,340 | 2023-02-28 |
| 690 | 2023-03-07 | 726,600,449 | -104,000 | 43.0375 | 1,688,295,340 | 2023-02-28 |
| 691 | 2023-03-06 | 726,704,449 | 2,055,850 | 43.0437 | 1,688,295,340 | 2023-02-28 |
| 692 | 2023-03-03 | 724,648,599 | 130,000 | 42.9219 | 1,688,295,340 | 2023-02-28 |
| 693 | 2023-03-02 | 724,518,599 | -1,857,978 | 42.9142 | 1,688,295,340 | 2023-02-28 |
| 694 | 2023-03-01 | 726,376,577 | -694,389 | 43.0243 | 1,688,295,340 | 2023-02-28 |
| 695 | 2023-02-28 | 727,070,966 | -180,750 | 43.0654 | 1,688,295,340 | 2023-02-28 |
| 696 | 2023-02-27 | 727,251,716 | -465,438 | 43.0761 | 1,688,295,340 | 2023-01-31 |
| 697 | 2023-02-24 | 727,717,154 | -92,858 | 43.1037 | 1,688,295,340 | 2023-01-31 |
| 698 | 2023-02-23 | 727,810,012 | -2,000 | 43.1092 | 1,688,295,340 | 2023-01-31 |
| 699 | 2023-02-22 | 727,812,012 | 103,000 | 43.1093 | 1,688,295,340 | 2023-01-31 |
| 700 | 2023-02-21 | 727,709,012 | 13,770 | 43.1032 | 1,688,295,340 | 2023-01-31 |
| 701 | 2023-02-20 | 727,695,242 | -109,000 | 43.1024 | 1,688,295,340 | 2023-01-31 |
| 702 | 2023-02-17 | 727,804,242 | 48,000 | 43.1088 | 1,688,295,340 | 2023-01-31 |
| 703 | 2023-02-16 | 727,756,242 | -149,628 | 43.1060 | 1,688,295,340 | 2023-01-31 |
| 704 | 2023-02-15 | 727,905,870 | 300,000 | 43.1148 | 1,688,295,340 | 2023-01-31 |
| 705 | 2023-02-14 | 727,605,870 | -43,575 | 43.0971 | 1,688,295,340 | 2023-01-31 |
| 706 | 2023-02-13 | 727,649,445 | -62,000 | 43.0997 | 1,688,295,340 | 2023-01-31 |
| 707 | 2023-02-10 | 727,711,445 | -124,000 | 43.1033 | 1,688,295,340 | 2023-01-31 |
| 708 | 2023-02-09 | 727,835,445 | -81,219 | 43.1107 | 1,688,295,340 | 2023-01-31 |
| 709 | 2023-02-08 | 727,916,664 | 75,000 | 43.1155 | 1,688,295,340 | 2023-01-31 |
| 710 | 2023-02-07 | 727,841,664 | -149,998 | 43.1110 | 1,688,295,340 | 2023-01-31 |
| 711 | 2023-02-06 | 727,991,662 | 104,629 | 43.1199 | 1,688,295,340 | 2023-01-31 |
| 712 | 2023-02-03 | 727,887,033 | 75,110 | 43.1137 | 1,688,295,340 | 2023-01-31 |
| 713 | 2023-02-02 | 727,811,923 | -127,610 | 43.1093 | 1,688,295,340 | 2023-01-31 |
| 714 | 2023-02-01 | 727,939,533 | -254,998 | 43.1168 | 1,688,295,340 | 2023-01-31 |
| 715 | 2023-01-31 | 728,194,531 | -55,000 | 43.1319 | 1,688,295,340 | 2023-01-31 |
| 716 | 2023-01-30 | 728,249,531 | 158,000 | 43.1352 | 1,688,295,340 | 2022-12-31 |
| 717 | 2023-01-27 | 728,091,531 | 234,400 | 43.1258 | 1,688,295,340 | 2022-12-31 |
| 718 | 2023-01-26 | 727,857,131 | -11,770 | 43.1120 | 1,688,295,340 | 2022-12-31 |
| 719 | 2023-01-20 | 727,868,901 | -244,998 | 43.1127 | 1,688,295,340 | 2022-12-31 |
| 720 | 2023-01-19 | 728,113,899 | -128,629 | 43.1272 | 1,688,295,340 | 2022-12-31 |
| 721 | 2023-01-18 | 728,242,528 | -234,000 | 43.1348 | 1,688,295,340 | 2022-12-31 |
| 722 | 2023-01-17 | 728,476,528 | 40,000 | 43.1486 | 1,688,295,340 | 2022-12-31 |
| 723 | 2023-01-16 | 728,436,528 | -78,000 | 43.1463 | 1,688,295,340 | 2022-12-31 |
| 724 | 2023-01-13 | 728,514,528 | -27,000 | 43.1509 | 1,688,295,340 | 2022-12-31 |
| 725 | 2023-01-12 | 728,541,528 | -220,000 | 43.1525 | 1,688,295,340 | 2022-12-31 |
| 726 | 2023-01-11 | 728,761,528 | -171,000 | 43.1655 | 1,688,295,340 | 2022-12-31 |
| 727 | 2023-01-10 | 728,932,528 | -182,000 | 43.1757 | 1,688,295,340 | 2022-12-31 |
| 728 | 2023-01-09 | 729,114,528 | -137,300 | 43.1864 | 1,688,295,340 | 2022-12-31 |
| 729 | 2023-01-06 | 729,251,828 | 96,000 | 43.1946 | 1,688,295,340 | 2022-12-31 |
| 730 | 2023-01-05 | 729,155,828 | 22,000 | 43.1889 | 1,688,295,340 | 2022-12-31 |
| 731 | 2023-01-04 | 729,133,828 | -173,000 | 43.1876 | 1,688,295,340 | 2022-12-31 |
| 732 | 2023-01-03 | 729,306,828 | 55,000 | 43.1978 | 1,688,295,340 | 2022-12-31 |
| 733 | 2022-12-30 | 729,251,828 | 172,000 | 43.1946 | 1,688,295,340 | 2022-11-30 |
| 734 | 2022-12-29 | 729,079,828 | 35,000 | 43.1844 | 1,688,295,340 | 2022-11-30 |
| 735 | 2022-12-28 | 729,044,828 | -335,750 | 43.1823 | 1,688,295,340 | 2022-11-30 |
| 736 | 2022-12-23 | 729,380,578 | 111,000 | 43.2022 | 1,688,295,340 | 2022-11-30 |
| 737 | 2022-12-22 | 729,269,578 | 168,402 | 43.1956 | 1,688,295,340 | 2022-11-30 |
| 738 | 2022-12-21 | 729,101,176 | 299,420 | 43.1856 | 1,688,295,340 | 2022-11-30 |
| 739 | 2022-12-20 | 728,801,756 | 243,116 | 43.1679 | 1,688,295,340 | 2022-11-30 |
| 740 | 2022-12-19 | 728,558,640 | 105,000 | 43.1535 | 1,688,295,340 | 2022-11-30 |
| 741 | 2022-12-16 | 728,453,640 | 53,000 | 43.1473 | 1,688,295,340 | 2022-11-30 |
| 742 | 2022-12-15 | 728,400,640 | -194,750 | 43.1441 | 1,688,295,340 | 2022-11-30 |
| 743 | 2022-12-14 | 728,595,390 | 107,131 | 43.1557 | 1,688,295,340 | 2022-11-30 |
| 744 | 2022-12-13 | 728,488,259 | -521,000 | 43.1493 | 1,688,295,340 | 2022-11-30 |
| 745 | 2022-12-12 | 729,009,259 | -192,075 | 43.1802 | 1,688,295,340 | 2022-11-30 |
| 746 | 2022-12-09 | 729,201,334 | -153,000 | 43.1916 | 1,688,295,340 | 2022-11-30 |
| 747 | 2022-12-08 | 729,354,334 | -159,000 | 43.2006 | 1,688,295,340 | 2022-11-30 |
| 748 | 2022-12-07 | 729,513,334 | -43,617 | 43.2101 | 1,688,295,340 | 2022-11-30 |
| 749 | 2022-12-06 | 729,556,951 | -383,383 | 43.2126 | 1,688,295,340 | 2022-11-30 |
| 750 | 2022-12-05 | 729,940,334 | 59,192 | 43.2353 | 1,688,295,340 | 2022-11-30 |
| 751 | 2022-12-02 | 729,881,142 | 132,711 | 43.2318 | 1,688,295,340 | 2022-11-30 |
| 752 | 2022-12-01 | 729,748,431 | -300,297 | 43.2240 | 1,688,295,340 | 2022-11-30 |
| 753 | 2022-11-30 | 730,048,728 | 260,000 | 43.2418 | 1,688,295,340 | 2022-11-30 |
| 754 | 2022-11-29 | 729,788,728 | 124,000 | 43.2264 | 1,688,295,340 | 2022-10-31 |
| 755 | 2022-11-28 | 729,664,728 | 253,368 | 43.2190 | 1,688,295,340 | 2022-10-31 |
| 756 | 2022-11-25 | 729,411,360 | 154,808 | 43.2040 | 1,688,295,340 | 2022-10-31 |
| 757 | 2022-11-24 | 729,256,552 | -112,534 | 43.1948 | 1,688,295,340 | 2022-10-31 |
| 758 | 2022-11-23 | 729,369,086 | -157,811 | 43.2015 | 1,688,295,340 | 2022-10-31 |
| 759 | 2022-11-22 | 729,526,897 | -62,663 | 43.2109 | 1,688,295,340 | 2022-10-31 |
| 760 | 2022-11-21 | 729,589,560 | -290,050 | 43.2146 | 1,688,295,340 | 2022-10-31 |
| 761 | 2022-11-18 | 729,879,610 | -107,345 | 43.2317 | 1,688,295,340 | 2022-10-31 |
| 762 | 2022-11-17 | 729,986,955 | -164,959 | 43.2381 | 1,688,295,340 | 2022-10-31 |
| 763 | 2022-11-16 | 730,151,914 | 1,072,000 | 43.2479 | 1,688,295,340 | 2022-10-31 |
| 764 | 2022-11-15 | 729,079,914 | 342,340 | 43.1844 | 1,688,295,340 | 2022-10-31 |
| 765 | 2022-11-14 | 728,737,574 | 1,063,223 | 43.1641 | 1,688,295,340 | 2022-10-31 |
| 766 | 2022-11-11 | 727,674,351 | -750,070 | 43.1011 | 1,688,295,340 | 2022-10-31 |
| 767 | 2022-11-10 | 728,424,421 | 318,000 | 43.1456 | 1,688,295,340 | 2022-10-31 |
| 768 | 2022-11-09 | 728,106,421 | 166,050 | 43.1267 | 1,688,295,340 | 2022-10-31 |
| 769 | 2022-11-08 | 727,940,371 | -66,739 | 43.1169 | 1,688,295,340 | 2022-10-31 |
| 770 | 2022-11-07 | 728,007,110 | -950,875 | 43.1208 | 1,688,295,340 | 2022-10-31 |
| 771 | 2022-11-04 | 728,957,985 | 55,000 | 43.1772 | 1,688,295,340 | 2022-10-31 |
| 772 | 2022-11-03 | 728,902,985 | -82,000 | 43.1739 | 1,688,295,340 | 2022-10-31 |
| 773 | 2022-11-02 | 728,984,985 | 413,000 | 43.1788 | 1,688,295,340 | 2022-10-31 |
| 774 | 2022-11-01 | 728,571,985 | 249,446 | 43.1543 | 1,688,295,340 | 2022-10-31 |
| 775 | 2022-10-31 | 728,322,539 | -159,550 | 43.1395 | 1,688,295,340 | 2022-10-31 |
| 776 | 2022-10-28 | 728,482,089 | -447,900 | 43.1490 | 1,688,295,340 | 2022-10-27 |
| 777 | 2022-10-27 | 728,929,989 | 102,997 | 43.1755 | 1,688,295,340 | 2022-10-27 |
| 778 | 2022-10-26 | 728,826,992 | -191,006 | 43.3384 | 1,681,712,071 | 2022-09-30 |
| 779 | 2022-10-25 | 729,017,998 | -937,000 | 43.3498 | 1,681,712,071 | 2022-09-30 |
| 780 | 2022-10-24 | 729,954,998 | -61,000 | 43.4055 | 1,681,712,071 | 2022-09-30 |
| 781 | 2022-10-21 | 730,015,998 | 107,000 | 43.4091 | 1,681,712,071 | 2022-09-30 |
| 782 | 2022-10-20 | 729,908,998 | -271,371 | 43.4027 | 1,681,712,071 | 2022-09-30 |
| 783 | 2022-10-19 | 730,180,369 | -315,960 | 43.4189 | 1,681,712,071 | 2022-09-30 |
| 784 | 2022-10-18 | 730,496,329 | -89,666 | 43.4377 | 1,681,712,071 | 2022-09-30 |
| 785 | 2022-10-17 | 730,585,995 | -119,485 | 43.4430 | 1,681,712,071 | 2022-09-30 |
| 786 | 2022-10-14 | 730,705,480 | 61,750 | 43.4501 | 1,681,712,071 | 2022-09-30 |
| 787 | 2022-10-13 | 730,643,730 | 1,371 | 43.4464 | 1,681,712,071 | 2022-09-30 |
| 788 | 2022-10-12 | 730,642,359 | 163,000 | 43.4463 | 1,681,712,071 | 2022-09-30 |
| 789 | 2022-10-11 | 730,479,359 | 31,629 | 43.4366 | 1,681,712,071 | 2022-09-30 |
| 790 | 2022-10-10 | 730,447,730 | -45,561 | 43.4348 | 1,681,712,071 | 2022-09-30 |
| 791 | 2022-10-07 | 730,493,291 | -49,372 | 43.4375 | 1,681,712,071 | 2022-09-30 |
| 792 | 2022-10-06 | 730,542,663 | -131,629 | 43.4404 | 1,681,712,071 | 2022-09-30 |
| 793 | 2022-10-05 | 730,674,292 | -636,137 | 43.4482 | 1,681,712,071 | 2022-09-30 |
| 794 | 2022-10-03 | 731,310,429 | -530,671 | 43.4861 | 1,681,712,071 | 2022-09-30 |
| 795 | 2022-09-30 | 731,841,100 | -491,603 | 43.5176 | 1,681,712,071 | 2022-09-30 |
| 796 | 2022-09-29 | 732,332,703 | -231,000 | 43.5469 | 1,681,712,071 | 2022-08-31 |
| 797 | 2022-09-28 | 732,563,703 | -577,300 | 43.5606 | 1,681,712,071 | 2022-08-31 |
| 798 | 2022-09-27 | 733,141,003 | 452,000 | 43.5949 | 1,681,712,071 | 2022-08-31 |
| 799 | 2022-09-26 | 732,689,003 | 1,160,210 | 43.5680 | 1,681,712,071 | 2022-08-31 |
| 800 | 2022-09-23 | 731,528,793 | -17,000 | 43.4991 | 1,681,712,071 | 2022-08-31 |
| 801 | 2022-09-22 | 731,545,793 | -280,000 | 43.5001 | 1,681,712,071 | 2022-08-31 |
| 802 | 2022-09-21 | 731,825,793 | -836,565 | 43.5167 | 1,681,712,071 | 2022-08-31 |
| 803 | 2022-09-20 | 732,662,358 | -957,550 | 43.5665 | 1,681,712,071 | 2022-08-31 |
| 804 | 2022-09-19 | 733,619,908 | -76,791 | 43.6234 | 1,681,712,071 | 2022-08-31 |
| 805 | 2022-09-16 | 733,696,699 | 66,000 | 43.6280 | 1,681,712,071 | 2022-08-31 |
| 806 | 2022-09-15 | 733,630,699 | -55,000 | 43.6240 | 1,681,712,071 | 2022-08-31 |
| 807 | 2022-09-14 | 733,685,699 | 90,000 | 43.6273 | 1,681,712,071 | 2022-08-31 |
| 808 | 2022-09-13 | 733,595,699 | 58,000 | 43.6220 | 1,681,712,071 | 2022-08-31 |
| 809 | 2022-09-09 | 733,537,699 | -148,676 | 43.6185 | 1,681,712,071 | 2022-08-31 |
| 810 | 2022-09-08 | 733,686,375 | -23,000 | 43.6273 | 1,681,712,071 | 2022-08-31 |
| 811 | 2022-09-07 | 733,709,375 | -94,000 | 43.6287 | 1,681,712,071 | 2022-08-31 |
| 812 | 2022-09-06 | 733,803,375 | 149,000 | 43.6343 | 1,681,712,071 | 2022-08-31 |
| 813 | 2022-09-05 | 733,654,375 | 365,000 | 43.6254 | 1,681,712,071 | 2022-08-31 |
| 814 | 2022-09-02 | 733,289,375 | 21,000 | 43.6037 | 1,681,712,071 | 2022-08-31 |
| 815 | 2022-09-01 | 733,268,375 | -118,486 | 43.6025 | 1,681,712,071 | 2022-08-31 |
| 816 | 2022-08-31 | 733,386,861 | 109,100 | 43.6095 | 1,681,712,071 | 2022-08-31 |
| 817 | 2022-08-30 | 733,277,761 | 151,000 | 43.6031 | 1,681,712,071 | 2022-07-31 |
| 818 | 2022-08-29 | 733,126,761 | -4,002 | 43.5941 | 1,681,712,071 | 2022-07-31 |
| 819 | 2022-08-26 | 733,130,763 | -58,000 | 43.5943 | 1,681,712,071 | 2022-07-31 |
| 820 | 2022-08-25 | 733,188,763 | -159,000 | 43.5978 | 1,681,712,071 | 2022-07-31 |
| 821 | 2022-08-24 | 733,347,763 | -62,000 | 43.6072 | 1,681,712,071 | 2022-07-31 |
| 822 | 2022-08-23 | 733,409,763 | -122,000 | 43.6109 | 1,681,712,071 | 2022-07-31 |
| 823 | 2022-08-22 | 733,531,763 | -850,000 | 43.6182 | 1,681,712,071 | 2022-07-31 |
| 824 | 2022-08-19 | 734,381,763 | 128,250 | 43.6687 | 1,681,712,071 | 2022-07-31 |
| 825 | 2022-08-18 | 734,253,513 | -35,000 | 43.6611 | 1,681,712,071 | 2022-07-31 |
| 826 | 2022-08-17 | 734,288,513 | 25,000 | 43.6632 | 1,681,712,071 | 2022-07-31 |
| 827 | 2022-08-16 | 734,263,513 | -17,830 | 43.6617 | 1,681,712,071 | 2022-07-31 |
| 828 | 2022-08-15 | 734,281,343 | -388,000 | 43.6627 | 1,681,712,071 | 2022-07-31 |
| 829 | 2022-08-12 | 734,669,343 | 447,000 | 43.6858 | 1,681,712,071 | 2022-07-31 |
| 830 | 2022-08-11 | 734,222,343 | 426,200 | 43.6592 | 1,681,712,071 | 2022-07-31 |
| 831 | 2022-08-10 | 733,796,143 | -32,000 | 43.6339 | 1,681,712,071 | 2022-07-31 |
| 832 | 2022-08-09 | 733,828,143 | 173,750 | 43.6358 | 1,681,712,071 | 2022-07-31 |
| 833 | 2022-08-08 | 733,654,393 | 26,691 | 43.6254 | 1,681,712,071 | 2022-07-31 |
| 834 | 2022-08-05 | 733,627,702 | 368,000 | 43.6239 | 1,681,712,071 | 2022-07-31 |
| 835 | 2022-08-04 | 733,259,702 | -373,000 | 43.6020 | 1,681,712,071 | 2022-07-31 |
| 836 | 2022-08-03 | 733,632,702 | 255,300 | 43.6242 | 1,681,712,071 | 2022-07-31 |
| 837 | 2022-08-02 | 733,377,402 | 738,000 | 43.6090 | 1,681,712,071 | 2022-07-31 |
| 838 | 2022-08-01 | 732,639,402 | -304,000 | 43.5651 | 1,681,712,071 | 2022-07-31 |
| 839 | 2022-07-29 | 732,943,402 | -504,830 | 43.5832 | 1,681,712,071 | 2022-06-30 |
| 840 | 2022-07-28 | 733,448,232 | 711,500 | 43.6132 | 1,681,712,071 | 2022-06-30 |
| 841 | 2022-07-27 | 732,736,732 | -620,850 | 43.5709 | 1,681,712,071 | 2022-06-30 |
| 842 | 2022-07-26 | 733,357,582 | -180,000 | 43.6078 | 1,681,712,071 | 2022-06-30 |
| 843 | 2022-07-25 | 733,537,582 | 110,550 | 43.6185 | 1,681,712,071 | 2022-06-30 |
| 844 | 2022-07-22 | 733,427,032 | 810,000 | 43.6119 | 1,681,712,071 | 2022-06-30 |
| 845 | 2022-07-21 | 732,617,032 | 74,000 | 43.5638 | 1,681,712,071 | 2022-06-30 |
| 846 | 2022-07-20 | 732,543,032 | 52,400 | 43.5594 | 1,681,712,071 | 2022-06-30 |
| 847 | 2022-07-19 | 732,490,632 | -554,000 | 43.5562 | 1,681,712,071 | 2022-06-30 |
| 848 | 2022-07-18 | 733,044,632 | 653,000 | 43.5892 | 1,681,712,071 | 2022-06-30 |
| 849 | 2022-07-15 | 732,391,632 | -540,955 | 43.5504 | 1,681,712,071 | 2022-06-30 |
| 850 | 2022-07-14 | 732,932,587 | 678,400 | 43.5825 | 1,681,712,071 | 2022-06-30 |
| 851 | 2022-07-13 | 732,254,187 | -675,000 | 43.5422 | 1,681,712,071 | 2022-06-30 |
| 852 | 2022-07-12 | 732,929,187 | -169,388 | 43.5823 | 1,681,712,071 | 2022-06-30 |
| 853 | 2022-07-11 | 733,098,575 | -33,000 | 43.5924 | 1,681,712,071 | 2022-06-30 |
| 854 | 2022-07-08 | 733,131,575 | 115,000 | 43.5944 | 1,681,712,071 | 2022-06-30 |
| 855 | 2022-07-07 | 733,016,575 | -73,000 | 43.5875 | 1,681,712,071 | 2022-06-30 |
| 856 | 2022-07-06 | 733,089,575 | -24,140 | 43.5919 | 1,681,712,071 | 2022-06-30 |
| 857 | 2022-07-05 | 733,113,715 | 811,000 | 43.5933 | 1,681,712,071 | 2022-06-30 |
| 858 | 2022-07-04 | 732,302,715 | -481,000 | 43.5451 | 1,681,712,071 | 2022-06-30 |
| 859 | 2022-06-30 | 732,783,715 | 500,000 | 43.5737 | 1,681,712,071 | 2022-06-30 |
| 860 | 2022-06-29 | 732,283,715 | 77,000 | 43.5439 | 1,681,712,071 | 2022-05-31 |
| 861 | 2022-06-28 | 732,206,715 | 151,914 | 43.5394 | 1,681,712,071 | 2022-05-31 |
| 862 | 2022-06-27 | 732,054,801 | 60,000 | 43.5303 | 1,681,712,071 | 2022-05-31 |
| 863 | 2022-06-24 | 731,994,801 | 79,896 | 43.5268 | 1,681,712,071 | 2022-05-31 |
| 864 | 2022-06-23 | 731,914,905 | 65,000 | 43.5220 | 1,681,712,071 | 2022-05-31 |
| 865 | 2022-06-22 | 731,849,905 | -137,000 | 43.5181 | 1,681,712,071 | 2022-05-31 |
| 866 | 2022-06-21 | 731,986,905 | -812,090 | 43.5263 | 1,681,712,071 | 2022-05-31 |
| 867 | 2022-06-20 | 732,798,995 | -101,000 | 43.5746 | 1,681,712,071 | 2022-05-31 |
| 868 | 2022-06-17 | 732,899,995 | -80,002 | 43.5806 | 1,681,712,071 | 2022-05-31 |
| 869 | 2022-06-16 | 732,979,997 | 21,630 | 43.5853 | 1,681,712,071 | 2022-05-31 |
| 870 | 2022-06-15 | 732,958,367 | 275,000 | 43.5841 | 1,681,712,071 | 2022-05-31 |
| 871 | 2022-06-14 | 732,683,367 | 347,130 | 43.5677 | 1,681,712,071 | 2022-05-31 |
| 872 | 2022-06-13 | 732,336,237 | -556,000 | 43.5471 | 1,681,712,071 | 2022-05-31 |
| 873 | 2022-06-10 | 732,892,237 | 57,000 | 43.5801 | 1,681,712,071 | 2022-05-31 |
| 874 | 2022-06-09 | 732,835,237 | -36,600 | 43.5767 | 1,681,712,071 | 2022-05-31 |
| 875 | 2022-06-08 | 732,871,837 | -24,000 | 43.5789 | 1,681,712,071 | 2022-05-31 |
| 876 | 2022-06-07 | 732,895,837 | -219,750 | 43.5803 | 1,681,712,071 | 2022-05-31 |
| 877 | 2022-06-06 | 733,115,587 | 765,586 | 43.5934 | 1,681,712,071 | 2022-05-31 |
| 878 | 2022-06-02 | 732,350,001 | -316,149 | 43.5479 | 1,681,712,071 | 2022-05-31 |
| 879 | 2022-06-01 | 732,666,150 | -220,000 | 43.5667 | 1,681,712,071 | 2022-05-31 |
| 880 | 2022-05-31 | 732,886,150 | 5,250 | 43.5798 | 1,681,712,071 | 2022-05-31 |
| 881 | 2022-05-30 | 732,880,900 | -272,000 | 43.5795 | 1,681,712,071 | 2022-05-11 |
| 882 | 2022-05-27 | 733,152,900 | -14,000 | 43.5956 | 1,681,712,071 | 2022-05-11 |
| 883 | 2022-05-26 | 733,166,900 | 1,000 | 43.5965 | 1,681,712,071 | 2022-05-11 |
| 884 | 2022-05-25 | 733,165,900 | -60,000 | 43.5964 | 1,681,712,071 | 2022-05-11 |
| 885 | 2022-05-24 | 733,225,900 | 23,000 | 43.6000 | 1,681,712,071 | 2022-05-11 |
| 886 | 2022-05-23 | 733,202,900 | -30,750 | 43.5986 | 1,681,712,071 | 2022-05-11 |
| 887 | 2022-05-20 | 733,233,650 | 7,000 | 43.6004 | 1,681,712,071 | 2022-05-11 |
| 888 | 2022-05-19 | 733,226,650 | 120,000 | 43.6000 | 1,681,712,071 | 2022-05-11 |
| 889 | 2022-05-18 | 733,106,650 | -25,321 | 43.5929 | 1,681,712,071 | 2022-05-11 |
| 890 | 2022-05-17 | 733,131,971 | -176,500 | 43.5944 | 1,681,712,071 | 2022-05-11 |
| 891 | 2022-05-16 | 733,308,471 | 250,546 | 43.6049 | 1,681,712,071 | 2022-05-11 |
| 892 | 2022-05-13 | 733,057,925 | 72,400 | 43.5900 | 1,681,712,071 | 2022-05-11 |
| 893 | 2022-05-12 | 732,985,525 | -153,002 | 43.5857 | 1,681,712,071 | 2022-05-11 |
| 894 | 2022-05-11 | 733,138,527 | -140,600 | 43.5948 | 1,681,712,071 | 2022-05-11 |
| 895 | 2022-05-10 | 733,279,127 | -173,538 | 43.5720 | 1,682,912,071 | 2022-05-03 |
| 896 | 2022-05-06 | 733,452,665 | -1,551,000 | 43.5824 | 1,682,912,071 | 2022-05-03 |
| 897 | 2022-05-05 | 735,003,665 | 33,392 | 43.6745 | 1,682,912,071 | 2022-05-03 |
| 898 | 2022-05-04 | 734,970,273 | 487,650 | 43.6725 | 1,682,912,071 | 2022-05-03 |
| 899 | 2022-05-03 | 734,482,623 | -622,584 | 43.6436 | 1,682,912,071 | 2022-05-03 |
| 900 | 2022-04-29 | 735,105,207 | -17,830 | 43.6805 | 1,682,912,071 | 2022-04-29 |
| 901 | 2022-04-28 | 735,123,037 | -31,609 | 43.6816 | 1,682,912,071 | 2022-04-28 |
| 902 | 2022-04-27 | 735,154,646 | 30,668 | 43.8330 | 1,677,171,782 | 2022-04-27 |
| 903 | 2022-04-26 | 735,123,978 | 36,931 | 43.8312 | 1,677,171,782 | 2022-04-25 |
| 904 | 2022-04-25 | 735,087,047 | -30,178 | 43.8290 | 1,677,171,782 | 2022-04-25 |
| 905 | 2022-04-22 | 735,117,225 | 251,631 | 43.8308 | 1,677,171,782 | 2022-04-22 |
| 906 | 2022-04-21 | 734,865,594 | 542,948 | 43.8158 | 1,677,171,782 | 2022-04-21 |
| 907 | 2022-04-20 | 734,322,646 | -740,002 | 43.7834 | 1,677,171,782 | 2022-04-20 |
| 908 | 2022-04-19 | 735,062,648 | 609,000 | 43.8275 | 1,677,171,782 | 2022-03-31 |
| 909 | 2022-04-14 | 734,453,648 | -128,000 | 43.7912 | 1,677,171,782 | 2022-03-31 |
| 910 | 2022-04-13 | 734,581,648 | -26,000 | 43.7988 | 1,677,171,782 | 2022-03-31 |
| 911 | 2022-04-12 | 734,607,648 | -21,000 | 43.8004 | 1,677,171,782 | 2022-03-31 |
| 912 | 2022-04-11 | 734,628,648 | -32,000 | 43.8016 | 1,677,171,782 | 2022-03-31 |
| 913 | 2022-04-08 | 734,660,648 | 32,000 | 43.8035 | 1,677,171,782 | 2022-03-31 |
| 914 | 2022-04-07 | 734,628,648 | -17,000 | 43.8016 | 1,677,171,782 | 2022-03-31 |
| 915 | 2022-04-06 | 734,645,648 | -547,000 | 43.8026 | 1,677,171,782 | 2022-03-31 |
| 916 | 2022-04-04 | 735,192,648 | -19,200 | 43.8353 | 1,677,171,782 | 2022-03-31 |
| 917 | 2022-04-01 | 735,211,848 | -639,331 | 43.8364 | 1,677,171,782 | 2022-03-31 |
| 918 | 2022-03-31 | 735,851,179 | -35,000 | 43.8745 | 1,677,171,782 | 2022-03-31 |
| 919 | 2022-03-30 | 735,886,179 | 773,000 | 43.8766 | 1,677,171,782 | 2022-02-28 |
| 920 | 2022-03-29 | 735,113,179 | -671,550 | 43.8305 | 1,677,171,782 | 2022-02-28 |
| 921 | 2022-03-28 | 735,784,729 | -716,000 | 43.8706 | 1,677,171,782 | 2022-02-28 |
| 922 | 2022-03-25 | 736,500,729 | -850,000 | 43.9133 | 1,677,171,782 | 2022-02-28 |
| 923 | 2022-03-24 | 737,350,729 | -1,163,000 | 43.9639 | 1,677,171,782 | 2022-02-28 |
| 924 | 2022-03-23 | 738,513,729 | 423,000 | 44.0333 | 1,677,171,782 | 2022-02-28 |
| 925 | 2022-03-22 | 738,090,729 | 88,600 | 44.0081 | 1,677,171,782 | 2022-02-28 |
| 926 | 2022-03-21 | 738,002,129 | 327,000 | 44.0028 | 1,677,171,782 | 2022-02-28 |
| 927 | 2022-03-18 | 737,675,129 | -221,564 | 43.9833 | 1,677,171,782 | 2022-02-28 |
| 928 | 2022-03-17 | 737,896,693 | 288,674 | 43.9965 | 1,677,171,782 | 2022-02-28 |
| 929 | 2022-03-16 | 737,608,019 | 142,326 | 43.9793 | 1,677,171,782 | 2022-02-28 |
| 930 | 2022-03-15 | 737,465,693 | 62,000 | 43.9708 | 1,677,171,782 | 2022-02-28 |
| 931 | 2022-03-14 | 737,403,693 | -30,000 | 43.9671 | 1,677,171,782 | 2022-02-28 |
| 932 | 2022-03-11 | 737,433,693 | -241,884 | 43.9689 | 1,677,171,782 | 2022-02-28 |
| 933 | 2022-03-10 | 737,675,577 | 176,306 | 43.9833 | 1,677,171,782 | 2022-02-28 |
| 934 | 2022-03-09 | 737,499,271 | -311,000 | 43.9728 | 1,677,171,782 | 2022-02-28 |
| 935 | 2022-03-08 | 737,810,271 | 947,960 | 43.9913 | 1,677,171,782 | 2022-02-28 |
| 936 | 2022-03-07 | 736,862,311 | -70,000 | 43.9348 | 1,677,171,782 | 2022-02-28 |
| 937 | 2022-03-04 | 736,932,311 | -269,548 | 43.9390 | 1,677,171,782 | 2022-02-28 |
| 938 | 2022-03-03 | 737,201,859 | -411,137 | 43.9551 | 1,677,171,782 | 2022-02-28 |
| 939 | 2022-03-02 | 737,612,996 | -735,000 | 43.9796 | 1,677,171,782 | 2022-02-28 |
| 940 | 2022-03-01 | 738,347,996 | -401,426 | 44.0234 | 1,677,171,782 | 2022-02-28 |
| 941 | 2022-02-28 | 738,749,422 | -332,000 | 44.0473 | 1,677,171,782 | 2022-02-28 |
| 942 | 2022-02-25 | 739,081,422 | 191,198 | 44.0671 | 1,677,171,782 | 2022-01-31 |
| 943 | 2022-02-24 | 738,890,224 | -49,000 | 44.0557 | 1,677,171,782 | 2022-01-31 |
| 944 | 2022-02-23 | 738,939,224 | -11,000 | 44.0586 | 1,677,171,782 | 2022-01-31 |
| 945 | 2022-02-22 | 738,950,224 | 103,478 | 44.0593 | 1,677,171,782 | 2022-01-31 |
| 946 | 2022-02-21 | 738,846,746 | -28,544 | 44.0531 | 1,677,171,782 | 2022-01-31 |
| 947 | 2022-02-18 | 738,875,290 | 104,802 | 44.0548 | 1,677,171,782 | 2022-01-31 |
| 948 | 2022-02-17 | 738,770,488 | 612,066 | 44.0486 | 1,677,171,782 | 2022-01-31 |
| 949 | 2022-02-16 | 738,158,422 | 323,209 | 44.0121 | 1,677,171,782 | 2022-01-31 |
| 950 | 2022-02-15 | 737,835,213 | 17,000 | 43.9928 | 1,677,171,782 | 2022-01-31 |
| 951 | 2022-02-14 | 737,818,213 | 317,234 | 43.9918 | 1,677,171,782 | 2022-01-31 |
| 952 | 2022-02-11 | 737,500,979 | -208,839 | 43.9729 | 1,677,171,782 | 2022-01-31 |
| 953 | 2022-02-10 | 737,709,818 | -235,304 | 43.9853 | 1,677,171,782 | 2022-01-31 |
| 954 | 2022-02-09 | 737,945,122 | 418,000 | 43.9994 | 1,677,171,782 | 2022-01-31 |
| 955 | 2022-02-08 | 737,527,122 | 49,528 | 43.9745 | 1,677,171,782 | 2022-01-31 |
| 956 | 2022-02-07 | 737,477,594 | -30,000 | 43.9715 | 1,677,171,782 | 2022-01-31 |
| 957 | 2022-02-04 | 737,507,594 | -139,000 | 43.9733 | 1,677,171,782 | 2022-01-31 |
| 958 | 2022-01-31 | 737,646,594 | 0 | 43.9816 | 1,677,171,782 | 2022-01-31 |
| 959 | 2022-01-28 | 737,646,594 | -485,000 | 43.9816 | 1,677,171,782 | 2021-12-31 |
| 960 | 2022-01-27 | 738,131,594 | 86,250 | 44.0105 | 1,677,171,782 | 2021-12-31 |
| 961 | 2022-01-26 | 738,045,344 | 1,581,000 | 44.0054 | 1,677,171,782 | 2021-12-31 |
| 962 | 2022-01-25 | 736,464,344 | -73,000 | 43.9111 | 1,677,171,782 | 2021-12-31 |
| 963 | 2022-01-24 | 736,537,344 | -319,088 | 43.9154 | 1,677,171,782 | 2021-12-31 |
| 964 | 2022-01-21 | 736,856,432 | -434,000 | 43.9345 | 1,677,171,782 | 2021-12-31 |
| 965 | 2022-01-20 | 737,290,432 | 207,161 | 43.9603 | 1,677,171,782 | 2021-12-31 |
| 966 | 2022-01-19 | 737,083,271 | -876,561 | 43.9480 | 1,677,171,782 | 2021-12-31 |
| 967 | 2022-01-18 | 737,959,832 | -255,600 | 44.0003 | 1,677,171,782 | 2021-12-31 |
| 968 | 2022-01-17 | 738,215,432 | -1,281,834 | 44.0155 | 1,677,171,782 | 2021-12-31 |
| 969 | 2022-01-14 | 739,497,266 | 91,084 | 44.0919 | 1,677,171,782 | 2021-12-31 |
| 970 | 2022-01-13 | 739,406,182 | 165,350 | 44.0865 | 1,677,171,782 | 2021-12-31 |
| 971 | 2022-01-12 | 739,240,832 | 55,940 | 44.0766 | 1,677,171,782 | 2021-12-31 |
| 972 | 2022-01-11 | 739,184,892 | -189,635 | 44.0733 | 1,677,171,782 | 2021-12-31 |
| 973 | 2022-01-10 | 739,374,527 | 38,357 | 44.0846 | 1,677,171,782 | 2021-12-31 |
| 974 | 2022-01-07 | 739,336,170 | 439,966 | 44.0823 | 1,677,171,782 | 2021-12-31 |
| 975 | 2022-01-06 | 738,896,204 | 69,495 | 44.0561 | 1,677,171,782 | 2021-12-31 |
| 976 | 2022-01-05 | 738,826,709 | -171,261 | 44.0519 | 1,677,171,782 | 2021-12-31 |
| 977 | 2022-01-04 | 738,997,970 | 80,480 | 44.0622 | 1,677,171,782 | 2021-12-31 |
| 978 | 2022-01-03 | 738,917,490 | 162,148 | 44.0574 | 1,677,171,782 | 2021-12-31 |
| 979 | 2021-12-31 | 738,755,342 | 0 | 44.0477 | 1,677,171,782 | 2021-12-31 |
| 980 | 2021-12-30 | 738,755,342 | 49,443 | 44.0477 | 1,677,171,782 | 2021-11-30 |
| 981 | 2021-12-29 | 738,705,899 | 135,831 | 44.0447 | 1,677,171,782 | 2021-11-30 |
| 982 | 2021-12-28 | 738,570,068 | 98,000 | 44.0366 | 1,677,171,782 | 2021-11-30 |
| 983 | 2021-12-24 | 738,472,068 | 1,000 | 44.0308 | 1,677,171,782 | 2021-11-30 |
| 984 | 2021-12-23 | 738,471,068 | 335,502 | 44.0307 | 1,677,171,782 | 2021-11-30 |
| 985 | 2021-12-22 | 738,135,566 | -111,000 | 44.0107 | 1,677,171,782 | 2021-11-30 |
| 986 | 2021-12-21 | 738,246,566 | 845,336 | 44.0173 | 1,677,171,782 | 2021-11-30 |
| 987 | 2021-12-20 | 737,401,230 | -1,400,975 | 43.9669 | 1,677,171,782 | 2021-11-30 |
| 988 | 2021-12-17 | 738,802,205 | 102,306 | 44.0505 | 1,677,171,782 | 2021-11-30 |
| 989 | 2021-12-16 | 738,699,899 | -537,000 | 44.0444 | 1,677,171,782 | 2021-11-30 |
| 990 | 2021-12-15 | 739,236,899 | -225,988 | 44.0764 | 1,677,171,782 | 2021-11-30 |
| 991 | 2021-12-14 | 739,462,887 | 431,022 | 44.0899 | 1,677,171,782 | 2021-11-30 |
| 992 | 2021-12-13 | 739,031,865 | -787,304 | 44.0642 | 1,677,171,782 | 2021-11-30 |
| 993 | 2021-12-10 | 739,819,169 | -88,808 | 44.1111 | 1,677,171,782 | 2021-11-30 |
| 994 | 2021-12-09 | 739,907,977 | -251,000 | 44.1164 | 1,677,171,782 | 2021-11-30 |
| 995 | 2021-12-08 | 740,158,977 | -311,503 | 44.1314 | 1,677,171,782 | 2021-11-30 |
| 996 | 2021-12-07 | 740,470,480 | -435,072 | 44.1499 | 1,677,171,782 | 2021-11-30 |
| 997 | 2021-12-06 | 740,905,552 | -14,000 | 44.1759 | 1,677,171,782 | 2021-11-30 |
| 998 | 2021-12-03 | 740,919,552 | -470,269 | 44.1767 | 1,677,171,782 | 2021-11-30 |
| 999 | 2021-12-02 | 741,389,821 | -830 | 44.2048 | 1,677,171,782 | 2021-11-30 |
| 1000 | 2021-12-01 | 741,390,651 | 136,770 | 44.2048 | 1,677,171,782 | 2021-11-30 |
| 1001 | 2021-11-30 | 741,253,881 | -109,000 | 44.1967 | 1,677,171,782 | 2021-11-30 |
| 1002 | 2021-11-29 | 741,362,881 | -106,000 | 44.2032 | 1,677,171,782 | 2021-10-31 |
| 1003 | 2021-11-26 | 741,468,881 | 3,648,264 | 44.2095 | 1,677,171,782 | 2021-10-31 |
| 1004 | 2021-11-25 | 737,820,617 | -3,743,985 | 43.9920 | 1,677,171,782 | 2021-10-31 |
| 1005 | 2021-11-24 | 741,564,602 | -187,000 | 44.2152 | 1,677,171,782 | 2021-10-31 |
| 1006 | 2021-11-23 | 741,751,602 | -33,000 | 44.2263 | 1,677,171,782 | 2021-10-31 |
| 1007 | 2021-11-22 | 741,784,602 | 244,999 | 44.2283 | 1,677,171,782 | 2021-10-31 |
| 1008 | 2021-11-19 | 741,539,603 | 163,500 | 44.2137 | 1,677,171,782 | 2021-10-31 |
| 1009 | 2021-11-18 | 741,376,103 | -6,030 | 44.2039 | 1,677,171,782 | 2021-10-31 |
| 1010 | 2021-11-17 | 741,382,133 | -80,000 | 44.2043 | 1,677,171,782 | 2021-10-31 |
| 1011 | 2021-11-16 | 741,462,133 | 265,500 | 44.2091 | 1,677,171,782 | 2021-10-31 |
| 1012 | 2021-11-15 | 741,196,633 | 52,000 | 44.1932 | 1,677,171,782 | 2021-10-31 |
| 1013 | 2021-11-12 | 741,144,633 | -149,019 | 44.1901 | 1,677,171,782 | 2021-10-31 |
| 1014 | 2021-11-11 | 741,293,652 | -12,000 | 44.1990 | 1,677,171,782 | 2021-10-31 |
| 1015 | 2021-11-10 | 741,305,652 | 37,478 | 44.1997 | 1,677,171,782 | 2021-10-31 |
| 1016 | 2021-11-09 | 741,268,174 | 303,690 | 44.1975 | 1,677,171,782 | 2021-10-31 |
| 1017 | 2021-11-08 | 740,964,484 | -134,133 | 44.1794 | 1,677,171,782 | 2021-10-31 |
| 1018 | 2021-11-05 | 741,098,617 | -26,054 | 44.1874 | 1,677,171,782 | 2021-10-31 |
| 1019 | 2021-11-04 | 741,124,671 | 2,000 | 44.1890 | 1,677,171,782 | 2021-10-31 |
| 1020 | 2021-11-03 | 741,122,671 | 98,271 | 44.1888 | 1,677,171,782 | 2021-10-31 |
| 1021 | 2021-11-02 | 741,024,400 | 24,150 | 44.1830 | 1,677,171,782 | 2021-10-31 |
| 1022 | 2021-11-01 | 741,000,250 | -48,522 | 44.1815 | 1,677,171,782 | 2021-10-31 |
| 1023 | 2021-10-29 | 741,048,772 | -259,619 | 44.1844 | 1,677,171,782 | 2021-10-28 |
| 1024 | 2021-10-28 | 741,308,391 | -42,669 | 44.1999 | 1,677,171,782 | 2021-10-28 |
| 1025 | 2021-10-27 | 741,351,060 | -79,000 | 44.3356 | 1,672,133,484 | 2021-09-30 |
| 1026 | 2021-10-26 | 741,430,060 | -41,000 | 44.3404 | 1,672,133,484 | 2021-09-30 |
| 1027 | 2021-10-25 | 741,471,060 | 113,733 | 44.3428 | 1,672,133,484 | 2021-09-30 |
| 1028 | 2021-10-22 | 741,357,327 | -221,210 | 44.3360 | 1,672,133,484 | 2021-09-30 |
| 1029 | 2021-10-21 | 741,578,537 | 392,000 | 44.3492 | 1,672,133,484 | 2021-09-30 |
| 1030 | 2021-10-20 | 741,186,537 | -33,000 | 44.3258 | 1,672,133,484 | 2021-09-30 |
| 1031 | 2021-10-19 | 741,219,537 | -222,756 | 44.3278 | 1,672,133,484 | 2021-09-30 |
| 1032 | 2021-10-18 | 741,442,293 | 2,051,123 | 44.3411 | 1,672,133,484 | 2021-09-30 |
| 1033 | 2021-10-15 | 739,391,170 | -1,618,407 | 44.2184 | 1,672,133,484 | 2021-09-30 |
| 1034 | 2021-10-12 | 741,009,577 | -20,924 | 44.3152 | 1,672,133,484 | 2021-09-30 |
| 1035 | 2021-10-11 | 741,030,501 | -159,000 | 44.3165 | 1,672,133,484 | 2021-09-30 |
| 1036 | 2021-10-08 | 741,189,501 | 49,966 | 44.3260 | 1,672,133,484 | 2021-09-30 |
| 1037 | 2021-10-07 | 741,139,535 | 118,499 | 44.3230 | 1,672,133,484 | 2021-09-30 |
| 1038 | 2021-10-06 | 741,021,036 | -230,236 | 44.3159 | 1,672,133,484 | 2021-09-30 |
| 1039 | 2021-10-05 | 741,251,272 | 593,496 | 44.3297 | 1,672,133,484 | 2021-09-30 |
| 1040 | 2021-10-04 | 740,657,776 | 1,363,004 | 44.2942 | 1,672,133,484 | 2021-09-30 |
| 1041 | 2021-09-30 | 739,294,772 | 790,780 | 44.2127 | 1,672,133,484 | 2021-09-30 |
| 1042 | 2021-09-29 | 738,503,992 | -47,465 | 44.1654 | 1,672,133,484 | 2021-08-31 |
| 1043 | 2021-09-28 | 738,551,457 | 765,210 | 44.1682 | 1,672,133,484 | 2021-08-31 |
| 1044 | 2021-09-27 | 737,786,247 | -323,974 | 44.1224 | 1,672,133,484 | 2021-08-31 |
| 1045 | 2021-09-24 | 738,110,221 | -269,000 | 44.1418 | 1,672,133,484 | 2021-08-31 |
| 1046 | 2021-09-23 | 738,379,221 | 1,273,000 | 44.1579 | 1,672,133,484 | 2021-08-31 |
| 1047 | 2021-09-21 | 737,106,221 | 10,286,506 | 44.0818 | 1,672,133,484 | 2021-08-31 |
| 1048 | 2021-09-20 | 726,819,715 | -2,670,468 | 43.4666 | 1,672,133,484 | 2021-08-31 |
| 1049 | 2021-09-17 | 729,490,183 | -931,532 | 43.6263 | 1,672,133,484 | 2021-08-31 |
| 1050 | 2021-09-16 | 730,421,715 | -1,094,478 | 43.6820 | 1,672,133,484 | 2021-08-31 |
| 1051 | 2021-09-15 | 731,516,193 | -974,542 | 43.7475 | 1,672,133,484 | 2021-08-31 |
| 1052 | 2021-09-14 | 732,490,735 | -2,353,436 | 43.8058 | 1,672,133,484 | 2021-08-31 |
| 1053 | 2021-09-13 | 734,844,171 | -471,514 | 43.9465 | 1,672,133,484 | 2021-08-31 |
| 1054 | 2021-09-10 | 735,315,685 | 6,993,571 | 43.9747 | 1,672,133,484 | 2021-08-31 |
| 1055 | 2021-09-09 | 728,322,114 | -445,668 | 43.5565 | 1,672,133,484 | 2021-08-31 |
| 1056 | 2021-09-08 | 728,767,782 | -942,000 | 43.5831 | 1,672,133,484 | 2021-08-31 |
| 1057 | 2021-09-07 | 729,709,782 | -398,000 | 43.6394 | 1,672,133,484 | 2021-08-31 |
| 1058 | 2021-09-06 | 730,107,782 | -1,567,984 | 43.6632 | 1,672,133,484 | 2021-08-31 |
| 1059 | 2021-09-03 | 731,675,766 | -369,223 | 43.7570 | 1,672,133,484 | 2021-08-31 |
| 1060 | 2021-09-02 | 732,044,989 | -752,000 | 43.7791 | 1,672,133,484 | 2021-08-31 |
| 1061 | 2021-09-01 | 732,796,989 | 158,000 | 43.8241 | 1,672,133,484 | 2021-08-31 |
| 1062 | 2021-08-31 | 732,638,989 | -602,000 | 43.8146 | 1,672,133,484 | 2021-08-31 |
| 1063 | 2021-08-30 | 733,240,989 | -92,000 | 43.8506 | 1,672,133,484 | 2021-07-31 |
| 1064 | 2021-08-27 | 733,332,989 | -1,954,905 | 43.8561 | 1,672,133,484 | 2021-07-31 |
| 1065 | 2021-08-26 | 735,287,894 | -455,000 | 43.9730 | 1,672,133,484 | 2021-07-31 |
| 1066 | 2021-08-25 | 735,742,894 | 907,000 | 44.0002 | 1,672,133,484 | 2021-07-31 |
| 1067 | 2021-08-24 | 734,835,894 | -139,000 | 43.9460 | 1,672,133,484 | 2021-07-31 |
| 1068 | 2021-08-23 | 734,974,894 | -172,132 | 43.9543 | 1,672,133,484 | 2021-07-31 |
| 1069 | 2021-08-20 | 735,147,026 | -928,500 | 43.9646 | 1,672,133,484 | 2021-07-31 |
| 1070 | 2021-08-19 | 736,075,526 | -94,000 | 44.0201 | 1,672,133,484 | 2021-07-31 |
| 1071 | 2021-08-18 | 736,169,526 | 287,652 | 44.0258 | 1,672,133,484 | 2021-07-31 |
| 1072 | 2021-08-17 | 735,881,874 | 1,405,093 | 44.0086 | 1,672,133,484 | 2021-07-31 |
| 1073 | 2021-08-16 | 734,476,781 | 31,000 | 43.9245 | 1,672,133,484 | 2021-07-31 |
| 1074 | 2021-08-13 | 734,445,781 | -48,273 | 43.9227 | 1,672,133,484 | 2021-07-31 |
| 1075 | 2021-08-12 | 734,494,054 | 45,000 | 43.9256 | 1,672,133,484 | 2021-07-31 |
| 1076 | 2021-08-11 | 734,449,054 | -70,142 | 43.9229 | 1,672,133,484 | 2021-07-31 |
| 1077 | 2021-08-10 | 734,519,196 | 299,000 | 43.9271 | 1,672,133,484 | 2021-07-31 |
| 1078 | 2021-08-09 | 734,220,196 | 90,000 | 43.9092 | 1,672,133,484 | 2021-07-31 |
| 1079 | 2021-08-06 | 734,130,196 | -265,000 | 43.9038 | 1,672,133,484 | 2021-07-31 |
| 1080 | 2021-08-05 | 734,395,196 | 275,000 | 43.9197 | 1,672,133,484 | 2021-07-31 |
| 1081 | 2021-08-04 | 734,120,196 | -239,000 | 43.9032 | 1,672,133,484 | 2021-07-31 |
| 1082 | 2021-08-03 | 734,359,196 | -67,300 | 43.9175 | 1,672,133,484 | 2021-07-31 |
| 1083 | 2021-08-02 | 734,426,496 | 321,957 | 43.9215 | 1,672,133,484 | 2021-07-31 |
| 1084 | 2021-07-30 | 734,104,539 | 177,000 | 43.9023 | 1,672,133,484 | 2021-06-30 |
| 1085 | 2021-07-29 | 733,927,539 | 34,822 | 43.8917 | 1,672,133,484 | 2021-06-30 |
| 1086 | 2021-07-28 | 733,892,717 | -176,000 | 43.8896 | 1,672,133,484 | 2021-06-30 |
| 1087 | 2021-07-27 | 734,068,717 | -35,000 | 43.9001 | 1,672,133,484 | 2021-06-30 |
| 1088 | 2021-07-26 | 734,103,717 | -18,429 | 43.9022 | 1,672,133,484 | 2021-06-30 |
| 1089 | 2021-07-23 | 734,122,146 | -207,026 | 43.9033 | 1,672,133,484 | 2021-06-30 |
| 1090 | 2021-07-22 | 734,329,172 | -62,448 | 43.9157 | 1,672,133,484 | 2021-06-30 |
| 1091 | 2021-07-21 | 734,391,620 | 146,000 | 43.9194 | 1,672,133,484 | 2021-06-30 |
| 1092 | 2021-07-20 | 734,245,620 | 43,000 | 43.9107 | 1,672,133,484 | 2021-06-30 |
| 1093 | 2021-07-19 | 734,202,620 | 95,710 | 43.9081 | 1,672,133,484 | 2021-06-30 |
| 1094 | 2021-07-16 | 734,106,910 | 424,293 | 43.9024 | 1,672,133,484 | 2021-06-30 |
| 1095 | 2021-07-15 | 733,682,617 | 602,000 | 43.8770 | 1,672,133,484 | 2021-06-30 |
| 1096 | 2021-07-14 | 733,080,617 | 390,627 | 43.8410 | 1,672,133,484 | 2021-06-30 |
| 1097 | 2021-07-13 | 732,689,990 | 302,000 | 43.8177 | 1,672,133,484 | 2021-06-30 |
| 1098 | 2021-07-12 | 732,387,990 | 455,000 | 43.7996 | 1,672,133,484 | 2021-06-30 |
| 1099 | 2021-07-09 | 731,932,990 | -324,658 | 43.7724 | 1,672,133,484 | 2021-06-30 |
| 1100 | 2021-07-08 | 732,257,648 | 590,622 | 43.7918 | 1,672,133,484 | 2021-06-30 |
| 1101 | 2021-07-07 | 731,667,026 | 1,496,852 | 43.7565 | 1,672,133,484 | 2021-06-30 |
| 1102 | 2021-07-06 | 730,170,174 | 1,279,290 | 43.6670 | 1,672,133,484 | 2021-06-30 |
| 1103 | 2021-07-05 | 728,890,884 | 507,482 | 43.5905 | 1,672,133,484 | 2021-06-30 |
| 1104 | 2021-07-02 | 728,383,402 | 120,384 | 43.5601 | 1,672,133,484 | 2021-06-30 |
| 1105 | 2021-06-30 | 728,263,018 | 32,000 | 43.5529 | 1,672,133,484 | 2021-06-30 |
| 1106 | 2021-06-29 | 728,231,018 | -85,975 | 43.5510 | 1,672,133,484 | 2021-05-31 |
| 1107 | 2021-06-28 | 728,316,993 | -66,000 | 43.5562 | 1,672,133,484 | 2021-05-31 |
| 1108 | 2021-06-25 | 728,382,993 | -198,001 | 43.5601 | 1,672,133,484 | 2021-05-31 |
| 1109 | 2021-06-24 | 728,580,994 | -54,506 | 43.5719 | 1,672,133,484 | 2021-05-31 |
| 1110 | 2021-06-23 | 728,635,500 | -87,403 | 43.5752 | 1,672,133,484 | 2021-05-31 |
| 1111 | 2021-06-22 | 728,722,903 | 306,941 | 43.5804 | 1,672,133,484 | 2021-05-31 |
| 1112 | 2021-06-21 | 728,415,962 | 3,000 | 43.5621 | 1,672,133,484 | 2021-05-31 |
| 1113 | 2021-06-18 | 728,412,962 | 33,000 | 43.5619 | 1,672,133,484 | 2021-05-31 |
| 1114 | 2021-06-17 | 728,379,962 | 312,000 | 43.5599 | 1,672,133,484 | 2021-05-31 |
| 1115 | 2021-06-16 | 728,067,962 | 165,000 | 43.5413 | 1,672,133,484 | 2021-05-31 |
| 1116 | 2021-06-15 | 727,902,962 | -8,000 | 43.5314 | 1,672,133,484 | 2021-05-31 |
| 1117 | 2021-06-11 | 727,910,962 | -814,584 | 43.5319 | 1,672,133,484 | 2021-05-31 |
| 1118 | 2021-06-10 | 728,725,546 | -196,001 | 43.5806 | 1,672,133,484 | 2021-05-31 |
| 1119 | 2021-06-09 | 728,921,547 | -35,000 | 43.5923 | 1,672,133,484 | 2021-05-31 |
| 1120 | 2021-06-08 | 728,956,547 | -431,999 | 43.5944 | 1,672,133,484 | 2021-05-31 |
| 1121 | 2021-06-07 | 729,388,546 | -206,001 | 43.6202 | 1,672,133,484 | 2021-05-31 |
| 1122 | 2021-06-04 | 729,594,547 | -208,000 | 43.6326 | 1,672,133,484 | 2021-05-31 |
| 1123 | 2021-06-03 | 729,802,547 | -84,477 | 43.6450 | 1,672,133,484 | 2021-05-31 |
| 1124 | 2021-06-02 | 729,887,024 | 240,000 | 43.6500 | 1,672,133,484 | 2021-05-31 |
| 1125 | 2021-06-01 | 729,647,024 | 37,000 | 43.6357 | 1,672,133,484 | 2021-05-31 |
| 1126 | 2021-05-31 | 729,610,024 | 151,000 | 43.6335 | 1,672,133,484 | 2021-05-31 |
| 1127 | 2021-05-28 | 729,459,024 | -345,000 | 43.6062 | 1,672,833,484 | 2021-04-30 |
| 1128 | 2021-05-27 | 729,804,024 | -1,100,522 | 43.6268 | 1,672,833,484 | 2021-04-30 |
| 1129 | 2021-05-26 | 730,904,546 | 298,448 | 43.6926 | 1,672,833,484 | 2021-04-30 |
| 1130 | 2021-05-25 | 730,606,098 | -214,000 | 43.6748 | 1,672,833,484 | 2021-04-30 |
| 1131 | 2021-05-24 | 730,820,098 | 95,142 | 43.6876 | 1,672,833,484 | 2021-04-30 |
| 1132 | 2021-05-21 | 730,724,956 | 2,000 | 43.6819 | 1,672,833,484 | 2021-04-30 |
| 1133 | 2021-05-20 | 730,722,956 | -534 | 43.6818 | 1,672,833,484 | 2021-04-30 |
| 1134 | 2021-05-18 | 730,723,490 | -1,002,347 | 43.6818 | 1,672,833,484 | 2021-04-30 |
| 1135 | 2021-05-17 | 731,725,837 | 781,000 | 43.7417 | 1,672,833,484 | 2021-04-30 |
| 1136 | 2021-05-14 | 730,944,837 | -182,000 | 43.6950 | 1,672,833,484 | 2021-04-30 |
| 1137 | 2021-05-13 | 731,126,837 | 326,000 | 43.7059 | 1,672,833,484 | 2021-04-30 |
| 1138 | 2021-05-12 | 730,800,837 | 70,000 | 43.6864 | 1,672,833,484 | 2021-04-30 |
| 1139 | 2021-05-11 | 730,730,837 | 4,000 | 43.6822 | 1,672,833,484 | 2021-04-30 |
| 1140 | 2021-05-10 | 730,726,837 | 69,713 | 43.6820 | 1,672,833,484 | 2021-04-30 |
| 1141 | 2021-05-07 | 730,657,124 | -195,512 | 43.6778 | 1,672,833,484 | 2021-04-30 |
| 1142 | 2021-05-06 | 730,852,636 | -200,000 | 43.6895 | 1,672,833,484 | 2021-04-30 |
| 1143 | 2021-05-05 | 731,052,636 | 67,000 | 43.7015 | 1,672,833,484 | 2021-04-30 |
| 1144 | 2021-05-04 | 730,985,636 | -92,998 | 43.6975 | 1,672,833,484 | 2021-04-30 |
| 1145 | 2021-05-03 | 731,078,634 | -113,000 | 43.7030 | 1,672,833,484 | 2021-04-30 |
| 1146 | 2021-04-30 | 731,191,634 | 546,800 | 43.7098 | 1,672,833,484 | 2021-04-30 |
| 1147 | 2021-04-29 | 730,644,834 | -755,000 | 43.6771 | 1,672,833,484 | 2021-04-28 |
| 1148 | 2021-04-28 | 731,399,834 | -47,000 | 43.7222 | 1,672,833,484 | 2021-04-28 |
| 1149 | 2021-04-27 | 731,446,834 | 137,000 | 43.8815 | 1,666,867,824 | 2021-03-31 |
| 1150 | 2021-04-26 | 731,309,834 | 132,494 | 43.8733 | 1,666,867,824 | 2021-03-31 |
| 1151 | 2021-04-23 | 731,177,340 | -5,000 | 43.8653 | 1,666,867,824 | 2021-03-31 |
| 1152 | 2021-04-22 | 731,182,340 | -156,000 | 43.8656 | 1,666,867,824 | 2021-03-31 |
| 1153 | 2021-04-21 | 731,338,340 | -350,000 | 43.8750 | 1,666,867,824 | 2021-03-31 |
| 1154 | 2021-04-20 | 731,688,340 | -55,000 | 43.8960 | 1,666,867,824 | 2021-03-31 |
| 1155 | 2021-04-19 | 731,743,340 | 162,999 | 43.8993 | 1,666,867,824 | 2021-03-31 |
| 1156 | 2021-04-16 | 731,580,341 | 14,000 | 43.8895 | 1,666,867,824 | 2021-03-31 |
| 1157 | 2021-04-15 | 731,566,341 | 238,354 | 43.8887 | 1,666,867,824 | 2021-03-31 |
| 1158 | 2021-04-14 | 731,327,987 | 165,502 | 43.8744 | 1,666,867,824 | 2021-03-31 |
| 1159 | 2021-04-13 | 731,162,485 | -359,000 | 43.8645 | 1,666,867,824 | 2021-03-31 |
| 1160 | 2021-04-12 | 731,521,485 | -35,498 | 43.8860 | 1,666,867,824 | 2021-03-31 |
| 1161 | 2021-04-09 | 731,556,983 | 37,753 | 43.8881 | 1,666,867,824 | 2021-03-31 |
| 1162 | 2021-04-08 | 731,519,230 | 64,000 | 43.8859 | 1,666,867,824 | 2021-03-31 |
| 1163 | 2021-04-07 | 731,455,230 | 505,503 | 43.8820 | 1,666,867,824 | 2021-03-31 |
| 1164 | 2021-04-01 | 730,949,727 | -137,001 | 43.8517 | 1,666,867,824 | 2021-03-31 |
| 1165 | 2021-03-31 | 731,086,728 | 82,500 | 43.8599 | 1,666,867,824 | 2021-03-31 |
| 1166 | 2021-03-30 | 731,004,228 | 275,000 | 43.8550 | 1,666,867,824 | 2021-02-28 |
| 1167 | 2021-03-29 | 730,729,228 | 217,880 | 43.8385 | 1,666,867,824 | 2021-02-28 |
| 1168 | 2021-03-26 | 730,511,348 | 155,000 | 43.8254 | 1,666,867,824 | 2021-02-28 |
| 1169 | 2021-03-25 | 730,356,348 | -58,000 | 43.8161 | 1,666,867,824 | 2021-02-28 |
| 1170 | 2021-03-24 | 730,414,348 | 183,059 | 43.8196 | 1,666,867,824 | 2021-02-28 |
| 1171 | 2021-03-23 | 730,231,289 | 155,000 | 43.8086 | 1,666,867,824 | 2021-02-28 |
| 1172 | 2021-03-22 | 730,076,289 | -382,771 | 43.7993 | 1,666,867,824 | 2021-02-28 |
| 1173 | 2021-03-19 | 730,459,060 | 198,366 | 43.8223 | 1,666,867,824 | 2021-02-28 |
| 1174 | 2021-03-18 | 730,260,694 | 445,499 | 43.8104 | 1,666,867,824 | 2021-02-28 |
| 1175 | 2021-03-17 | 729,815,195 | 7,500 | 43.7836 | 1,666,867,824 | 2021-02-28 |
| 1176 | 2021-03-16 | 729,807,695 | 18,812 | 43.7832 | 1,666,867,824 | 2021-02-28 |
| 1177 | 2021-03-15 | 729,788,883 | 277,000 | 43.7820 | 1,666,867,824 | 2021-02-28 |
| 1178 | 2021-03-12 | 729,511,883 | -266,625 | 43.7654 | 1,666,867,824 | 2021-02-28 |
| 1179 | 2021-03-11 | 729,778,508 | 41,700 | 43.7814 | 1,666,867,824 | 2021-02-28 |
| 1180 | 2021-03-10 | 729,736,808 | 512,200 | 43.7789 | 1,666,867,824 | 2021-02-28 |
| 1181 | 2021-03-09 | 729,224,608 | 1,057,107 | 43.7482 | 1,666,867,824 | 2021-02-28 |
| 1182 | 2021-03-08 | 728,167,501 | 369,000 | 43.6848 | 1,666,867,824 | 2021-02-28 |
| 1183 | 2021-03-05 | 727,798,501 | 1,640,288 | 43.6626 | 1,666,867,824 | 2021-02-28 |
| 1184 | 2021-03-04 | 726,158,213 | 769,506 | 43.5642 | 1,666,867,824 | 2021-02-28 |
| 1185 | 2021-03-03 | 725,388,707 | 532,865 | 43.5181 | 1,666,867,824 | 2021-02-28 |
| 1186 | 2021-03-02 | 724,855,842 | -89,000 | 43.4861 | 1,666,867,824 | 2021-02-28 |
| 1187 | 2021-03-01 | 724,944,842 | 893,142 | 43.4914 | 1,666,867,824 | 2021-02-28 |
| 1188 | 2021-02-26 | 724,051,700 | 433,000 | 43.4379 | 1,666,867,824 | 2021-01-31 |
| 1189 | 2021-02-25 | 723,618,700 | 360,500 | 43.4119 | 1,666,867,824 | 2021-01-31 |
| 1190 | 2021-02-24 | 723,258,200 | -279,000 | 43.3903 | 1,666,867,824 | 2021-01-31 |
| 1191 | 2021-02-23 | 723,537,200 | -1,876,000 | 43.4070 | 1,666,867,824 | 2021-01-31 |
| 1192 | 2021-02-22 | 725,413,200 | 6,000 | 43.5195 | 1,666,867,824 | 2021-01-31 |
| 1193 | 2021-02-19 | 725,407,200 | -2,194,284 | 43.5192 | 1,666,867,824 | 2021-01-31 |
| 1194 | 2021-02-18 | 727,601,484 | -2,000 | 43.6508 | 1,666,867,824 | 2021-01-31 |
| 1195 | 2021-02-17 | 727,603,484 | 277,367 | 43.6509 | 1,666,867,824 | 2021-01-31 |
| 1196 | 2021-02-16 | 727,326,117 | -226,371 | 43.6343 | 1,666,867,824 | 2021-01-31 |
| 1197 | 2021-02-11 | 727,552,488 | 0 | 43.6479 | 1,666,867,824 | 2021-01-31 |
| 1198 | 2021-02-10 | 727,552,488 | -270,000 | 43.6479 | 1,666,867,824 | 2021-01-31 |
| 1199 | 2021-02-09 | 727,822,488 | -39,000 | 43.6641 | 1,666,867,824 | 2021-01-31 |
| 1200 | 2021-02-08 | 727,861,488 | -915,000 | 43.6664 | 1,666,867,824 | 2021-01-31 |
| 1201 | 2021-02-05 | 728,776,488 | -16,000 | 43.7213 | 1,666,867,824 | 2021-01-31 |
| 1202 | 2021-02-04 | 728,792,488 | -27,036 | 43.7223 | 1,666,867,824 | 2021-01-31 |
| 1203 | 2021-02-03 | 728,819,524 | -263,000 | 43.7239 | 1,666,867,824 | 2021-01-31 |
| 1204 | 2021-02-02 | 729,082,524 | 216,941 | 43.7397 | 1,666,867,824 | 2021-01-31 |
| 1205 | 2021-02-01 | 728,865,583 | -177,000 | 43.7267 | 1,666,867,824 | 2021-01-31 |
| 1206 | 2021-01-29 | 729,042,583 | 516 | 43.7373 | 1,666,867,824 | 2020-12-31 |
| 1207 | 2021-01-28 | 729,042,067 | 10,000 | 43.7372 | 1,666,867,824 | 2020-12-31 |
| 1208 | 2021-01-27 | 729,032,067 | 233,200 | 43.7366 | 1,666,867,824 | 2020-12-31 |
| 1209 | 2021-01-26 | 728,798,867 | 167,698 | 43.7227 | 1,666,867,824 | 2020-12-31 |
| 1210 | 2021-01-25 | 728,631,169 | -13,001 | 43.7126 | 1,666,867,824 | 2020-12-31 |
| 1211 | 2021-01-22 | 728,644,170 | 466,000 | 43.7134 | 1,666,867,824 | 2020-12-31 |
| 1212 | 2021-01-21 | 728,178,170 | 173,800 | 43.6854 | 1,666,867,824 | 2020-12-31 |
| 1213 | 2021-01-20 | 728,004,370 | 21,000 | 43.6750 | 1,666,867,824 | 2020-12-31 |
| 1214 | 2021-01-19 | 727,983,370 | 34,834 | 43.6737 | 1,666,867,824 | 2020-12-31 |
| 1215 | 2021-01-18 | 727,948,536 | -433,000 | 43.6716 | 1,666,867,824 | 2020-12-31 |
| 1216 | 2021-01-15 | 728,381,536 | 810,673 | 43.6976 | 1,666,867,824 | 2020-12-31 |
| 1217 | 2021-01-14 | 727,570,863 | 184,000 | 43.6490 | 1,666,867,824 | 2020-12-31 |
| 1218 | 2021-01-13 | 727,386,863 | 49,000 | 43.6379 | 1,666,867,824 | 2020-12-31 |
| 1219 | 2021-01-12 | 727,337,863 | 136,000 | 43.6350 | 1,666,867,824 | 2020-12-31 |
| 1220 | 2021-01-11 | 727,201,863 | 19,000 | 43.6268 | 1,666,867,824 | 2020-12-31 |
| 1221 | 2021-01-08 | 727,182,863 | 82,000 | 43.6257 | 1,666,867,824 | 2020-12-31 |
| 1222 | 2021-01-07 | 727,100,863 | 34,876 | 43.6208 | 1,666,867,824 | 2020-12-31 |
| 1223 | 2021-01-06 | 727,065,987 | 100,455 | 43.6187 | 1,666,867,824 | 2020-12-31 |
| 1224 | 2021-01-05 | 726,965,532 | 177,772 | 43.6127 | 1,666,867,824 | 2020-12-31 |
| 1225 | 2021-01-04 | 726,787,760 | -240,001 | 43.6020 | 1,666,867,824 | 2020-12-31 |
| 1226 | 2020-12-31 | 727,027,761 | 0 | 43.6164 | 1,666,867,824 | 2020-12-31 |
| 1227 | 2020-12-30 | 727,027,761 | -461,800 | 43.6164 | 1,666,867,824 | 2020-11-30 |
| 1228 | 2020-12-29 | 727,489,561 | 187,710 | 43.6441 | 1,666,867,824 | 2020-11-30 |
| 1229 | 2020-12-28 | 727,301,851 | 275,000 | 43.6328 | 1,666,867,824 | 2020-11-30 |
| 1230 | 2020-12-24 | 727,026,851 | 0 | 43.6163 | 1,666,867,824 | 2020-11-30 |
| 1231 | 2020-12-23 | 727,026,851 | 218,000 | 43.6163 | 1,666,867,824 | 2020-11-30 |
| 1232 | 2020-12-22 | 726,808,851 | -791,748 | 43.6033 | 1,666,867,824 | 2020-11-30 |
| 1233 | 2020-12-21 | 727,600,599 | -212,873 | 43.6508 | 1,666,867,824 | 2020-11-30 |
| 1234 | 2020-12-18 | 727,813,472 | -520,173 | 43.6635 | 1,666,867,824 | 2020-11-30 |
| 1235 | 2020-12-17 | 728,333,645 | 197,813 | 43.6947 | 1,666,867,824 | 2020-11-30 |
| 1236 | 2020-12-16 | 728,135,832 | -8,000 | 43.6829 | 1,666,867,824 | 2020-11-30 |
| 1237 | 2020-12-15 | 728,143,832 | 10,542 | 43.6834 | 1,666,867,824 | 2020-11-30 |
| 1238 | 2020-12-14 | 728,133,290 | -35,372 | 43.6827 | 1,666,867,824 | 2020-11-30 |
| 1239 | 2020-12-11 | 728,168,662 | -180,200 | 43.6848 | 1,666,867,824 | 2020-11-30 |
| 1240 | 2020-12-10 | 728,348,862 | 656,000 | 43.6957 | 1,666,867,824 | 2020-11-30 |
| 1241 | 2020-12-09 | 727,692,862 | 209,429 | 43.6563 | 1,666,867,824 | 2020-11-30 |
| 1242 | 2020-12-08 | 727,483,433 | -531,267 | 43.6437 | 1,666,867,824 | 2020-11-30 |
| 1243 | 2020-12-07 | 728,014,700 | -693,348 | 43.6756 | 1,666,867,824 | 2020-11-30 |
| 1244 | 2020-12-04 | 728,708,048 | -127,000 | 43.7172 | 1,666,867,824 | 2020-11-30 |
| 1245 | 2020-12-03 | 728,835,048 | 853,907 | 43.7248 | 1,666,867,824 | 2020-11-30 |
| 1246 | 2020-12-02 | 727,981,141 | 102,000 | 43.6736 | 1,666,867,824 | 2020-11-30 |
| 1247 | 2020-12-01 | 727,879,141 | -520,000 | 43.6675 | 1,666,867,824 | 2020-11-30 |
| 1248 | 2020-11-30 | 728,399,141 | -152,000 | 43.6987 | 1,666,867,824 | 2020-11-30 |
| 1249 | 2020-11-27 | 728,551,141 | -182,000 | 43.7078 | 1,666,867,824 | 2020-11-27 |
| 1250 | 2020-11-26 | 728,733,141 | 401,462 | 43.6977 | 1,667,667,824 | 2020-10-31 |
| 1251 | 2020-11-25 | 728,331,679 | -1,105,000 | 43.6737 | 1,667,667,824 | 2020-10-31 |
| 1252 | 2020-11-24 | 729,436,679 | -15,525 | 43.7399 | 1,667,667,824 | 2020-10-31 |
| 1253 | 2020-11-23 | 729,452,204 | -169,000 | 43.7409 | 1,667,667,824 | 2020-10-31 |
| 1254 | 2020-11-20 | 729,621,204 | 70,356 | 43.7510 | 1,667,667,824 | 2020-10-31 |
| 1255 | 2020-11-19 | 729,550,848 | -427,858 | 43.7468 | 1,667,667,824 | 2020-10-31 |
| 1256 | 2020-11-18 | 729,978,706 | 146,482 | 43.7724 | 1,667,667,824 | 2020-10-31 |
| 1257 | 2020-11-17 | 729,832,224 | -83,000 | 43.7636 | 1,667,667,824 | 2020-10-31 |
| 1258 | 2020-11-16 | 729,915,224 | 466,000 | 43.7686 | 1,667,667,824 | 2020-10-31 |
| 1259 | 2020-11-13 | 729,449,224 | -859,019 | 43.7407 | 1,667,667,824 | 2020-10-31 |
| 1260 | 2020-11-12 | 730,308,243 | -409,000 | 43.7922 | 1,667,667,824 | 2020-10-31 |
| 1261 | 2020-11-11 | 730,717,243 | -108,000 | 43.8167 | 1,667,667,824 | 2020-10-31 |
| 1262 | 2020-11-10 | 730,825,243 | -202,117 | 43.8232 | 1,667,667,824 | 2020-10-31 |
| 1263 | 2020-11-09 | 731,027,360 | 53,000 | 43.8353 | 1,667,667,824 | 2020-10-31 |
| 1264 | 2020-11-06 | 730,974,360 | -83,000 | 43.8321 | 1,667,667,824 | 2020-10-31 |
| 1265 | 2020-11-05 | 731,057,360 | -1,309,000 | 43.8371 | 1,667,667,824 | 2020-10-31 |
| 1266 | 2020-11-04 | 732,366,360 | 494,000 | 43.9156 | 1,667,667,824 | 2020-10-31 |
| 1267 | 2020-11-03 | 731,872,360 | 200,000 | 43.8860 | 1,667,667,824 | 2020-10-31 |
| 1268 | 2020-11-02 | 731,672,360 | 221,858 | 43.8740 | 1,667,667,824 | 2020-10-31 |
| 1269 | 2020-10-30 | 731,450,502 | -593,207 | 43.8607 | 1,667,667,824 | 2020-10-28 |
| 1270 | 2020-10-29 | 732,043,709 | -210,123 | 43.8963 | 1,667,667,824 | 2020-10-28 |
| 1271 | 2020-10-28 | 732,253,832 | -297,639 | 43.9089 | 1,667,667,824 | 2020-10-28 |
| 1272 | 2020-10-27 | 732,551,471 | -1,292,000 | 44.0916 | 1,661,429,036 | 2020-09-30 |
| 1273 | 2020-10-23 | 733,843,471 | 525,269 | 44.1694 | 1,661,429,036 | 2020-09-30 |
| 1274 | 2020-10-22 | 733,318,202 | -551,088 | 44.1378 | 1,661,429,036 | 2020-09-30 |
| 1275 | 2020-10-21 | 733,869,290 | 606,000 | 44.1710 | 1,661,429,036 | 2020-09-30 |
| 1276 | 2020-10-20 | 733,263,290 | 168,000 | 44.1345 | 1,661,429,036 | 2020-09-30 |
| 1277 | 2020-10-19 | 733,095,290 | -163,969 | 44.1244 | 1,661,429,036 | 2020-09-30 |
| 1278 | 2020-10-16 | 733,259,259 | -222,000 | 44.1343 | 1,661,429,036 | 2020-09-30 |
| 1279 | 2020-10-15 | 733,481,259 | -400,848 | 44.1476 | 1,661,429,036 | 2020-09-30 |
| 1280 | 2020-10-14 | 733,882,107 | 776,710 | 44.1717 | 1,661,429,036 | 2020-09-30 |
| 1281 | 2020-10-12 | 733,105,397 | 167,579 | 44.1250 | 1,661,429,036 | 2020-09-30 |
| 1282 | 2020-10-09 | 732,937,818 | -1,073,579 | 44.1149 | 1,661,429,036 | 2020-09-30 |
| 1283 | 2020-10-08 | 734,011,397 | -439,000 | 44.1795 | 1,661,429,036 | 2020-09-30 |
| 1284 | 2020-10-07 | 734,450,397 | -670,536 | 44.2059 | 1,661,429,036 | 2020-09-30 |
| 1285 | 2020-10-06 | 735,120,933 | -105,772 | 44.2463 | 1,661,429,036 | 2020-09-30 |
| 1286 | 2020-10-05 | 735,226,705 | -538,121 | 44.2527 | 1,661,429,036 | 2020-09-30 |
| 1287 | 2020-09-30 | 735,764,826 | -707,686 | 44.2851 | 1,661,429,036 | 2020-09-30 |
| 1288 | 2020-09-29 | 736,472,512 | -517,575 | 44.3277 | 1,661,429,036 | 2020-08-31 |
| 1289 | 2020-09-28 | 736,990,087 | 1,152,000 | 44.3588 | 1,661,429,036 | 2020-08-31 |
| 1290 | 2020-09-25 | 735,838,087 | 2,894,000 | 44.2895 | 1,661,429,036 | 2020-08-31 |
| 1291 | 2020-09-24 | 732,944,087 | -463,840 | 44.1153 | 1,661,429,036 | 2020-08-31 |
| 1292 | 2020-09-23 | 733,407,927 | 324,856 | 44.1432 | 1,661,429,036 | 2020-08-31 |
| 1293 | 2020-09-22 | 733,083,071 | -2,219,063 | 44.1236 | 1,661,429,036 | 2020-08-31 |
| 1294 | 2020-09-21 | 735,302,134 | -3,112,000 | 44.2572 | 1,661,429,036 | 2020-08-31 |
| 1295 | 2020-09-18 | 738,414,134 | 16,342 | 44.4445 | 1,661,429,036 | 2020-08-31 |
| 1296 | 2020-09-17 | 738,397,792 | 104,000 | 44.4435 | 1,661,429,036 | 2020-08-31 |
| 1297 | 2020-09-16 | 738,293,792 | -464,822 | 44.4373 | 1,661,429,036 | 2020-08-31 |
| 1298 | 2020-09-15 | 738,758,614 | 210,010 | 44.4653 | 1,661,429,036 | 2020-08-31 |
| 1299 | 2020-09-14 | 738,548,604 | -225,000 | 44.4526 | 1,661,429,036 | 2020-08-31 |
| 1300 | 2020-09-11 | 738,773,604 | -224,880 | 44.4662 | 1,661,429,036 | 2020-08-31 |
| 1301 | 2020-09-10 | 738,998,484 | -505,000 | 44.4797 | 1,661,429,036 | 2020-08-31 |
| 1302 | 2020-09-09 | 739,503,484 | 88,000 | 44.5101 | 1,661,429,036 | 2020-08-31 |
| 1303 | 2020-09-08 | 739,415,484 | -340,000 | 44.5048 | 1,661,429,036 | 2020-08-31 |
| 1304 | 2020-09-07 | 739,755,484 | 558,777 | 44.5253 | 1,661,429,036 | 2020-08-31 |
| 1305 | 2020-09-04 | 739,196,707 | -919,000 | 44.4916 | 1,661,429,036 | 2020-08-31 |
| 1306 | 2020-09-03 | 740,115,707 | -693,000 | 44.5469 | 1,661,429,036 | 2020-08-31 |
| 1307 | 2020-09-02 | 740,808,707 | -479,000 | 44.5886 | 1,661,429,036 | 2020-08-31 |
| 1308 | 2020-09-01 | 741,287,707 | -183,000 | 44.6175 | 1,661,429,036 | 2020-08-31 |
| 1309 | 2020-08-31 | 741,470,707 | -729,004 | 44.6285 | 1,661,429,036 | 2020-08-31 |
| 1310 | 2020-08-28 | 742,199,711 | -191,000 | 44.6724 | 1,661,429,036 | 2020-07-31 |
| 1311 | 2020-08-27 | 742,390,711 | -420,000 | 44.6839 | 1,661,429,036 | 2020-07-31 |
| 1312 | 2020-08-26 | 742,810,711 | -64,000 | 44.7091 | 1,661,429,036 | 2020-07-31 |
| 1313 | 2020-08-25 | 742,874,711 | -45,000 | 44.7130 | 1,661,429,036 | 2020-07-31 |
| 1314 | 2020-08-24 | 742,919,711 | -103,000 | 44.7157 | 1,661,429,036 | 2020-07-31 |
| 1315 | 2020-08-21 | 743,022,711 | -62,000 | 44.7219 | 1,661,429,036 | 2020-07-31 |
| 1316 | 2020-08-20 | 743,084,711 | 543,000 | 44.7256 | 1,661,429,036 | 2020-07-31 |
| 1317 | 2020-08-19 | 742,541,711 | -604,462 | 44.6930 | 1,661,429,036 | 2020-07-31 |
| 1318 | 2020-08-18 | 743,146,173 | -413,000 | 44.7293 | 1,661,429,036 | 2020-07-31 |
| 1319 | 2020-08-17 | 743,559,173 | 0 | 44.7542 | 1,661,429,036 | 2020-07-31 |
| 1320 | 2020-08-14 | 743,559,173 | -461,000 | 44.7542 | 1,661,429,036 | 2020-07-31 |
| 1321 | 2020-08-13 | 744,020,173 | 180,000 | 44.7819 | 1,661,429,036 | 2020-07-31 |
| 1322 | 2020-08-12 | 743,840,173 | -53,000 | 44.7711 | 1,661,429,036 | 2020-07-31 |
| 1323 | 2020-08-11 | 743,893,173 | 13,000 | 44.7743 | 1,661,429,036 | 2020-07-31 |
| 1324 | 2020-08-10 | 743,880,173 | -215,000 | 44.7735 | 1,661,429,036 | 2020-07-31 |
| 1325 | 2020-08-07 | 744,095,173 | -286,000 | 44.7865 | 1,661,429,036 | 2020-07-31 |
| 1326 | 2020-08-06 | 744,381,173 | 574,000 | 44.8037 | 1,661,429,036 | 2020-07-31 |
| 1327 | 2020-08-05 | 743,807,173 | -205,000 | 44.7691 | 1,661,429,036 | 2020-07-31 |
| 1328 | 2020-08-04 | 744,012,173 | -22,095 | 44.7815 | 1,661,429,036 | 2020-07-31 |
| 1329 | 2020-08-03 | 744,034,268 | -44,000 | 44.7828 | 1,661,429,036 | 2020-07-31 |
| 1330 | 2020-07-31 | 744,078,268 | -74,515 | 44.7854 | 1,661,429,036 | 2020-07-31 |
| 1331 | 2020-07-30 | 744,152,783 | 18,000 | 44.7899 | 1,661,429,036 | 2020-06-30 |
| 1332 | 2020-07-29 | 744,134,783 | -92,786 | 44.7888 | 1,661,429,036 | 2020-06-30 |
| 1333 | 2020-07-28 | 744,227,569 | -302,000 | 44.7944 | 1,661,429,036 | 2020-06-30 |
| 1334 | 2020-07-27 | 744,529,569 | 194,352 | 44.8126 | 1,661,429,036 | 2020-06-30 |
| 1335 | 2020-07-24 | 744,335,217 | 3,011 | 44.8009 | 1,661,429,036 | 2020-06-30 |
| 1336 | 2020-07-23 | 744,332,206 | 16,485 | 44.8007 | 1,661,429,036 | 2020-06-30 |
| 1337 | 2020-07-22 | 744,315,721 | -298,000 | 44.7997 | 1,661,429,036 | 2020-06-30 |
| 1338 | 2020-07-21 | 744,613,721 | -89,137 | 44.8177 | 1,661,429,036 | 2020-06-30 |
| 1339 | 2020-07-20 | 744,702,858 | 83,515 | 44.8230 | 1,661,429,036 | 2020-06-30 |
| 1340 | 2020-07-17 | 744,619,343 | -217,280 | 44.8180 | 1,661,429,036 | 2020-06-30 |
| 1341 | 2020-07-16 | 744,836,623 | -43,000 | 44.8311 | 1,661,429,036 | 2020-06-30 |
| 1342 | 2020-07-15 | 744,879,623 | 156,000 | 44.8337 | 1,661,429,036 | 2020-06-30 |
| 1343 | 2020-07-14 | 744,723,623 | -11,000 | 44.8243 | 1,661,429,036 | 2020-06-30 |
| 1344 | 2020-07-13 | 744,734,623 | -123,000 | 44.8249 | 1,661,429,036 | 2020-06-30 |
| 1345 | 2020-07-10 | 744,857,623 | 650,515 | 44.8323 | 1,661,429,036 | 2020-06-30 |
| 1346 | 2020-07-09 | 744,207,108 | -24,800 | 44.7932 | 1,661,429,036 | 2020-06-30 |
| 1347 | 2020-07-08 | 744,231,908 | 1,208,000 | 44.7947 | 1,661,429,036 | 2020-06-30 |
| 1348 | 2020-07-07 | 743,023,908 | 374,000 | 44.7220 | 1,661,429,036 | 2020-06-30 |
| 1349 | 2020-07-06 | 742,649,908 | 1,022,000 | 44.6995 | 1,661,429,036 | 2020-06-30 |
| 1350 | 2020-07-03 | 741,627,908 | 267,000 | 44.6380 | 1,661,429,036 | 2020-06-30 |
| 1351 | 2020-07-02 | 741,360,908 | 38 | 44.6219 | 1,661,429,036 | 2020-06-30 |
| 1352 | 2020-06-30 | 741,360,870 | -531,233 | 44.6219 | 1,661,429,036 | 2020-06-30 |
| 1353 | 2020-06-29 | 741,892,103 | 571,333 | 44.6539 | 1,661,429,036 | 2020-05-31 |
| 1354 | 2020-06-26 | 741,320,770 | 24,911 | 44.6195 | 1,661,429,036 | 2020-05-31 |
| 1355 | 2020-06-24 | 741,295,859 | 717,666 | 44.6180 | 1,661,429,036 | 2020-05-31 |
| 1356 | 2020-06-23 | 740,578,193 | 396,884 | 44.5748 | 1,661,429,036 | 2020-05-31 |
| 1357 | 2020-06-22 | 740,181,309 | 387,057 | 44.5509 | 1,661,429,036 | 2020-05-31 |
| 1358 | 2020-06-19 | 739,794,252 | 200,000 | 44.5276 | 1,661,429,036 | 2020-05-31 |
| 1359 | 2020-06-18 | 739,594,252 | -755,148 | 44.5155 | 1,661,429,036 | 2020-05-31 |
| 1360 | 2020-06-17 | 740,349,400 | 1,248,663 | 44.5610 | 1,661,429,036 | 2020-05-31 |
| 1361 | 2020-06-16 | 739,100,737 | 592,462 | 44.4858 | 1,661,429,036 | 2020-05-31 |
| 1362 | 2020-06-15 | 738,508,275 | 259,524 | 44.4502 | 1,661,429,036 | 2020-05-31 |
| 1363 | 2020-06-12 | 738,248,751 | 382,421 | 44.4346 | 1,661,429,036 | 2020-05-31 |
| 1364 | 2020-06-11 | 737,866,330 | -998,196 | 44.4115 | 1,661,429,036 | 2020-05-31 |
| 1365 | 2020-06-10 | 738,864,526 | -685,949 | 44.4716 | 1,661,429,036 | 2020-05-31 |
| 1366 | 2020-06-09 | 739,550,475 | 283,706 | 44.5129 | 1,661,429,036 | 2020-05-31 |
| 1367 | 2020-06-08 | 739,266,769 | -215,421 | 44.4958 | 1,661,429,036 | 2020-05-31 |
| 1368 | 2020-06-05 | 739,482,190 | -1,169,594 | 44.5088 | 1,661,429,036 | 2020-05-31 |
| 1369 | 2020-06-04 | 740,651,784 | 1,045,303 | 44.5792 | 1,661,429,036 | 2020-05-31 |
| 1370 | 2020-06-03 | 739,606,481 | -1,256,698 | 44.5163 | 1,661,429,036 | 2020-05-31 |
| 1371 | 2020-06-02 | 740,863,179 | 1,001,000 | 44.5919 | 1,661,429,036 | 2020-05-31 |
| 1372 | 2020-06-01 | 739,862,179 | 622,330 | 44.5317 | 1,661,429,036 | 2020-05-31 |
| 1373 | 2020-05-29 | 739,239,849 | 82,487 | 44.4942 | 1,661,429,036 | 2020-04-30 |
| 1374 | 2020-05-28 | 739,157,362 | 1,128,000 | 44.4893 | 1,661,429,036 | 2020-04-30 |
| 1375 | 2020-05-27 | 738,029,362 | -71,000 | 44.4214 | 1,661,429,036 | 2020-04-30 |
| 1376 | 2020-05-26 | 738,100,362 | -120,000 | 44.4256 | 1,661,429,036 | 2020-04-30 |
| 1377 | 2020-05-25 | 738,220,362 | -47,000 | 44.4329 | 1,661,429,036 | 2020-04-30 |
| 1378 | 2020-05-22 | 738,267,362 | 82,000 | 44.4357 | 1,661,429,036 | 2020-04-30 |
| 1379 | 2020-05-21 | 738,185,362 | 135,000 | 44.4307 | 1,661,429,036 | 2020-04-30 |
| 1380 | 2020-05-20 | 738,050,362 | -176,998 | 44.4226 | 1,661,429,036 | 2020-04-30 |
| 1381 | 2020-05-19 | 738,227,360 | -163,000 | 44.4333 | 1,661,429,036 | 2020-04-30 |
| 1382 | 2020-05-18 | 738,390,360 | 14,629 | 44.4431 | 1,661,429,036 | 2020-04-30 |
| 1383 | 2020-05-15 | 738,375,731 | 3,000 | 44.4422 | 1,661,429,036 | 2020-04-30 |
| 1384 | 2020-05-14 | 738,372,731 | -546,900 | 44.4420 | 1,661,429,036 | 2020-04-30 |
| 1385 | 2020-05-13 | 738,919,631 | -667,000 | 44.4749 | 1,661,429,036 | 2020-04-30 |
| 1386 | 2020-05-12 | 739,586,631 | -51,998 | 44.5151 | 1,661,429,036 | 2020-04-30 |
| 1387 | 2020-05-11 | 739,638,629 | -76,020 | 44.5182 | 1,661,429,036 | 2020-04-30 |
| 1388 | 2020-05-08 | 739,714,649 | 62,890 | 44.5228 | 1,661,429,036 | 2020-04-30 |
| 1389 | 2020-05-07 | 739,651,759 | 159,376 | 44.5190 | 1,661,429,036 | 2020-04-30 |
| 1390 | 2020-05-06 | 739,492,383 | -188,416 | 44.5094 | 1,661,429,036 | 2020-04-30 |
| 1391 | 2020-05-05 | 739,680,799 | 692,000 | 44.5208 | 1,661,429,036 | 2020-04-30 |
| 1392 | 2020-05-04 | 738,988,799 | -477,000 | 44.4791 | 1,661,429,036 | 2020-04-30 |
| 1393 | 2020-04-29 | 739,465,799 | 716,984 | 44.5078 | 1,661,429,036 | 2020-04-28 |
| 1394 | 2020-04-28 | 738,748,815 | 46,000 | 44.4647 | 1,661,429,036 | 2020-04-28 |
| 1395 | 2020-04-27 | 738,702,815 | 128,540 | 44.6241 | 1,655,388,363 | 2020-03-31 |
| 1396 | 2020-04-24 | 738,574,275 | -362,398 | 44.6164 | 1,655,388,363 | 2020-03-31 |
| 1397 | 2020-04-23 | 738,936,673 | -49,000 | 44.6383 | 1,655,388,363 | 2020-03-31 |
| 1398 | 2020-04-22 | 738,985,673 | 70,416 | 44.6412 | 1,655,388,363 | 2020-03-31 |
| 1399 | 2020-04-21 | 738,915,257 | -135,000 | 44.6370 | 1,655,388,363 | 2020-03-31 |
| 1400 | 2020-04-20 | 739,050,257 | 85,524 | 44.6451 | 1,655,388,363 | 2020-03-31 |
| 1401 | 2020-04-17 | 738,964,733 | -194,449 | 44.6400 | 1,655,388,363 | 2020-03-31 |
| 1402 | 2020-04-16 | 739,159,182 | 77,707 | 44.6517 | 1,655,388,363 | 2020-03-31 |
| 1403 | 2020-04-15 | 739,081,475 | -75,000 | 44.6470 | 1,655,388,363 | 2020-03-31 |
| 1404 | 2020-04-14 | 739,156,475 | 214,804 | 44.6515 | 1,655,388,363 | 2020-03-31 |
| 1405 | 2020-04-09 | 738,941,671 | 374,000 | 44.6386 | 1,655,388,363 | 2020-03-31 |
| 1406 | 2020-04-08 | 738,567,671 | 53,688 | 44.6160 | 1,655,388,363 | 2020-03-31 |
| 1407 | 2020-04-07 | 738,513,983 | -50,000 | 44.6127 | 1,655,388,363 | 2020-03-31 |
| 1408 | 2020-04-06 | 738,563,983 | 4,579 | 44.6158 | 1,655,388,363 | 2020-03-31 |
| 1409 | 2020-04-03 | 738,559,404 | -17,880 | 44.6155 | 1,655,388,363 | 2020-03-31 |
| 1410 | 2020-04-02 | 738,577,284 | -640,000 | 44.6166 | 1,655,388,363 | 2020-03-31 |
| 1411 | 2020-04-01 | 739,217,284 | -22,410 | 44.6552 | 1,655,388,363 | 2020-03-31 |
| 1412 | 2020-03-31 | 739,239,694 | -505,000 | 44.6566 | 1,655,388,363 | 2020-03-31 |
| 1413 | 2020-03-30 | 739,744,694 | 522,892 | 44.6871 | 1,655,388,363 | 2020-03-20 |
| 1414 | 2020-03-27 | 739,221,802 | 81,944 | 44.6555 | 1,655,388,363 | 2020-03-20 |
| 1415 | 2020-03-26 | 739,139,858 | -59,024 | 44.6505 | 1,655,388,363 | 2020-03-20 |
| 1416 | 2020-03-25 | 739,198,882 | 2,367 | 44.6541 | 1,655,388,363 | 2020-03-20 |
| 1417 | 2020-03-24 | 739,196,515 | -328,000 | 44.6540 | 1,655,388,363 | 2020-03-20 |
| 1418 | 2020-03-23 | 739,524,515 | -542,148 | 44.6738 | 1,655,388,363 | 2020-03-20 |
| 1419 | 2020-03-20 | 740,066,663 | -1,594,363 | 44.7065 | 1,655,388,363 | 2020-03-20 |
| 1420 | 2020-03-19 | 741,661,026 | -1,553,798 | 44.7758 | 1,656,388,363 | 2020-02-29 |
| 1421 | 2020-03-18 | 743,214,824 | -2,814,000 | 44.8696 | 1,656,388,363 | 2020-02-29 |
| 1422 | 2020-03-17 | 746,028,824 | -718,510 | 45.0395 | 1,656,388,363 | 2020-02-29 |
| 1423 | 2020-03-16 | 746,747,334 | -277,700 | 45.0829 | 1,656,388,363 | 2020-02-29 |
| 1424 | 2020-03-13 | 747,025,034 | 241,200 | 45.0996 | 1,656,388,363 | 2020-02-29 |
| 1425 | 2020-03-12 | 746,783,834 | 134,560 | 45.0851 | 1,656,388,363 | 2020-02-29 |
| 1426 | 2020-03-11 | 746,649,274 | -2,307,000 | 45.0769 | 1,656,388,363 | 2020-02-29 |
| 1427 | 2020-03-10 | 748,956,274 | 369,088 | 45.2162 | 1,656,388,363 | 2020-02-29 |
| 1428 | 2020-03-09 | 748,587,186 | -48,644 | 45.1939 | 1,656,388,363 | 2020-02-29 |
| 1429 | 2020-03-06 | 748,635,830 | -31,385 | 45.1969 | 1,656,388,363 | 2020-02-29 |
| 1430 | 2020-03-05 | 748,667,215 | -427,000 | 45.1988 | 1,656,388,363 | 2020-02-29 |
| 1431 | 2020-03-04 | 749,094,215 | -285,352 | 45.2246 | 1,656,388,363 | 2020-02-29 |
| 1432 | 2020-03-03 | 749,379,567 | 194,389 | 45.2418 | 1,656,388,363 | 2020-02-29 |
| 1433 | 2020-03-02 | 749,185,178 | 8,245,465 | 45.2300 | 1,656,388,363 | 2020-02-29 |
| 1434 | 2020-02-28 | 740,939,713 | -67,000 | 44.7322 | 1,656,388,363 | 2020-01-31 |
| 1435 | 2020-02-27 | 741,006,713 | 783,064 | 44.7363 | 1,656,388,363 | 2020-01-31 |
| 1436 | 2020-02-26 | 740,223,649 | -298,711 | 44.6890 | 1,656,388,363 | 2020-01-31 |
| 1437 | 2020-02-25 | 740,522,360 | 81,830 | 44.7070 | 1,656,388,363 | 2020-01-31 |
| 1438 | 2020-02-24 | 740,440,530 | -4,584,383 | 44.7021 | 1,656,388,363 | 2020-01-31 |
| 1439 | 2020-02-21 | 745,024,913 | 182,501 | 44.9789 | 1,656,388,363 | 2020-01-31 |
| 1440 | 2020-02-20 | 744,842,412 | -4,734,230 | 44.9679 | 1,656,388,363 | 2020-01-31 |
| 1441 | 2020-02-19 | 749,576,642 | -36,000 | 45.2537 | 1,656,388,363 | 2020-01-31 |
| 1442 | 2020-02-18 | 749,612,642 | -406,392 | 45.2559 | 1,656,388,363 | 2020-01-31 |
| 1443 | 2020-02-17 | 750,019,034 | -492,515 | 45.2804 | 1,656,388,363 | 2020-01-31 |
| 1444 | 2020-02-14 | 750,511,549 | 429,288 | 45.3101 | 1,656,388,363 | 2020-01-31 |
| 1445 | 2020-02-13 | 750,082,261 | -251,277 | 45.2842 | 1,656,388,363 | 2020-01-31 |
| 1446 | 2020-02-12 | 750,333,538 | -512,000 | 45.2994 | 1,656,388,363 | 2020-01-31 |
| 1447 | 2020-02-11 | 750,845,538 | -610,000 | 45.3303 | 1,656,388,363 | 2020-01-31 |
| 1448 | 2020-02-10 | 751,455,538 | -85,702 | 45.3671 | 1,656,388,363 | 2020-01-31 |
| 1449 | 2020-02-07 | 751,541,240 | 752,000 | 45.3723 | 1,656,388,363 | 2020-01-31 |
| 1450 | 2020-02-06 | 750,789,240 | -93,722 | 45.3269 | 1,656,388,363 | 2020-01-31 |
| 1451 | 2020-02-05 | 750,882,962 | -89,008 | 45.3325 | 1,656,388,363 | 2020-01-31 |
| 1452 | 2020-02-04 | 750,971,970 | -43,448 | 45.3379 | 1,656,388,363 | 2020-01-31 |
| 1453 | 2020-02-03 | 751,015,418 | -717,186 | 45.3405 | 1,656,388,363 | 2020-01-31 |
| 1454 | 2020-01-31 | 751,732,604 | 691,962 | 45.3838 | 1,656,388,363 | 2020-01-31 |
| 1455 | 2020-01-30 | 751,040,642 | -179,500 | 45.3421 | 1,656,388,363 | 2019-12-31 |
| 1456 | 2020-01-29 | 751,220,142 | 415,750 | 45.3529 | 1,656,388,363 | 2019-12-31 |
| 1457 | 2020-01-24 | 750,804,392 | 0 | 45.3278 | 1,656,388,363 | 2019-12-31 |
| 1458 | 2020-01-23 | 750,804,392 | 105,000 | 45.3278 | 1,656,388,363 | 2019-12-31 |
| 1459 | 2020-01-22 | 750,699,392 | -227,000 | 45.3215 | 1,656,388,363 | 2019-12-31 |
| 1460 | 2020-01-21 | 750,926,392 | -208,312 | 45.3352 | 1,656,388,363 | 2019-12-31 |
| 1461 | 2020-01-20 | 751,134,704 | -555,945 | 45.3477 | 1,656,388,363 | 2019-12-31 |
| 1462 | 2020-01-17 | 751,690,649 | 869,112 | 45.3813 | 1,656,388,363 | 2019-12-31 |
| 1463 | 2020-01-16 | 750,821,537 | -337,000 | 45.3288 | 1,656,388,363 | 2019-12-31 |
| 1464 | 2020-01-15 | 751,158,537 | 248,104 | 45.3492 | 1,656,388,363 | 2019-12-31 |
| 1465 | 2020-01-14 | 750,910,433 | -129,000 | 45.3342 | 1,656,388,363 | 2019-12-31 |
| 1466 | 2020-01-13 | 751,039,433 | -164,000 | 45.3420 | 1,656,388,363 | 2019-12-31 |
| 1467 | 2020-01-10 | 751,203,433 | -328,000 | 45.3519 | 1,656,388,363 | 2019-12-31 |
| 1468 | 2020-01-09 | 751,531,433 | -323,000 | 45.3717 | 1,656,388,363 | 2019-12-31 |
| 1469 | 2020-01-08 | 751,854,433 | 237,632 | 45.3912 | 1,656,388,363 | 2019-12-31 |
| 1470 | 2020-01-07 | 751,616,801 | 129,338 | 45.3768 | 1,656,388,363 | 2019-12-31 |
| 1471 | 2020-01-06 | 751,487,463 | -59,000 | 45.3690 | 1,656,388,363 | 2019-12-31 |
| 1472 | 2020-01-03 | 751,546,463 | 627,000 | 45.3726 | 1,656,388,363 | 2019-12-31 |
| 1473 | 2020-01-02 | 750,919,463 | -240,000 | 45.3347 | 1,656,388,363 | 2019-12-31 |
| 1474 | 2019-12-31 | 751,159,463 | 0 | 45.3492 | 1,656,388,363 | 2019-12-31 |
| 1475 | 2019-12-30 | 751,159,463 | 783,135 | 45.3492 | 1,656,388,363 | 2019-11-30 |
| 1476 | 2019-12-27 | 750,376,328 | -296,208 | 45.3020 | 1,656,388,363 | 2019-11-30 |
| 1477 | 2019-12-24 | 750,672,536 | 0 | 45.3198 | 1,656,388,363 | 2019-11-30 |
| 1478 | 2019-12-23 | 750,672,536 | 13,240 | 45.3198 | 1,656,388,363 | 2019-11-30 |
| 1479 | 2019-12-20 | 750,659,296 | 286,000 | 45.3190 | 1,656,388,363 | 2019-11-30 |
| 1480 | 2019-12-19 | 750,373,296 | -385,300 | 45.3018 | 1,656,388,363 | 2019-11-30 |
| 1481 | 2019-12-18 | 750,758,596 | -185,000 | 45.3250 | 1,656,388,363 | 2019-11-30 |
| 1482 | 2019-12-17 | 750,943,596 | -891,446 | 45.3362 | 1,656,388,363 | 2019-11-30 |
| 1483 | 2019-12-16 | 751,835,042 | -102,000 | 45.3900 | 1,656,388,363 | 2019-11-30 |
| 1484 | 2019-12-13 | 751,937,042 | -357,000 | 45.3962 | 1,656,388,363 | 2019-11-30 |
| 1485 | 2019-12-12 | 752,294,042 | 38,702 | 45.4177 | 1,656,388,363 | 2019-11-30 |
| 1486 | 2019-12-11 | 752,255,340 | -264,000 | 45.4154 | 1,656,388,363 | 2019-11-30 |
| 1487 | 2019-12-10 | 752,519,340 | 288,575 | 45.4313 | 1,656,388,363 | 2019-11-30 |
| 1488 | 2019-12-09 | 752,230,765 | -414,245 | 45.4139 | 1,656,388,363 | 2019-11-30 |
| 1489 | 2019-12-06 | 752,645,010 | -70,000 | 45.4389 | 1,656,388,363 | 2019-11-30 |
| 1490 | 2019-12-05 | 752,715,010 | -393,300 | 45.4431 | 1,656,388,363 | 2019-11-30 |
| 1491 | 2019-12-04 | 753,108,310 | -647,000 | 45.4669 | 1,656,388,363 | 2019-11-30 |
| 1492 | 2019-12-03 | 753,755,310 | -1,070,000 | 45.5060 | 1,656,388,363 | 2019-11-30 |
| 1493 | 2019-12-02 | 754,825,310 | -618,000 | 45.5706 | 1,656,388,363 | 2019-11-30 |
| 1494 | 2019-11-29 | 755,443,310 | -88,000 | 45.6079 | 1,656,388,363 | 2019-10-31 |
| 1495 | 2019-11-28 | 755,531,310 | -522,000 | 45.6132 | 1,656,388,363 | 2019-10-31 |
| 1496 | 2019-11-27 | 756,053,310 | -460,000 | 45.6447 | 1,656,388,363 | 2019-10-31 |
| 1497 | 2019-11-26 | 756,513,310 | 44,334 | 45.6725 | 1,656,388,363 | 2019-10-31 |
| 1498 | 2019-11-25 | 756,468,976 | 123,676 | 45.6698 | 1,656,388,363 | 2019-10-31 |
| 1499 | 2019-11-22 | 756,345,300 | -324,000 | 45.6623 | 1,656,388,363 | 2019-10-31 |
| 1500 | 2019-11-21 | 756,669,300 | -273,210 | 45.6819 | 1,656,388,363 | 2019-10-31 |
| 1501 | 2019-11-20 | 756,942,510 | -80,306 | 45.6984 | 1,656,388,363 | 2019-10-31 |
| 1502 | 2019-11-19 | 757,022,816 | -141,000 | 45.7032 | 1,656,388,363 | 2019-10-31 |
| 1503 | 2019-11-18 | 757,163,816 | -82,900 | 45.7117 | 1,656,388,363 | 2019-10-31 |
| 1504 | 2019-11-15 | 757,246,716 | -145,000 | 45.7167 | 1,656,388,363 | 2019-10-31 |
| 1505 | 2019-11-14 | 757,391,716 | -223,000 | 45.7255 | 1,656,388,363 | 2019-10-31 |
| 1506 | 2019-11-13 | 757,614,716 | 396,000 | 45.7390 | 1,656,388,363 | 2019-10-31 |
| 1507 | 2019-11-12 | 757,218,716 | 223,000 | 45.7150 | 1,656,388,363 | 2019-10-31 |
| 1508 | 2019-11-11 | 756,995,716 | -373,655 | 45.7016 | 1,656,388,363 | 2019-10-31 |
| 1509 | 2019-11-08 | 757,369,371 | 109,605 | 45.7241 | 1,656,388,363 | 2019-10-31 |
| 1510 | 2019-11-07 | 757,259,766 | 103,716 | 45.7175 | 1,656,388,363 | 2019-10-31 |
| 1511 | 2019-11-06 | 757,156,050 | -47,000 | 45.7113 | 1,656,388,363 | 2019-10-31 |
| 1512 | 2019-11-05 | 757,203,050 | -1,579 | 45.7141 | 1,656,388,363 | 2019-10-31 |
| 1513 | 2019-11-04 | 757,204,629 | 632,107 | 45.7142 | 1,656,388,363 | 2019-10-31 |
| 1514 | 2019-11-01 | 756,572,522 | 3,795,533 | 45.6760 | 1,656,388,363 | 2019-10-31 |
| 1515 | 2019-10-31 | 752,776,989 | 965,000 | 45.4469 | 1,656,388,363 | 2019-10-31 |
| 1516 | 2019-10-30 | 751,811,989 | -759,000 | 45.3886 | 1,656,388,363 | 2019-10-28 |
| 1517 | 2019-10-29 | 752,570,989 | -23,708 | 45.4345 | 1,656,388,363 | 2019-10-28 |
| 1518 | 2019-10-28 | 752,594,697 | 217,420 | 45.4359 | 1,656,388,363 | 2019-10-28 |
| 1519 | 2019-10-25 | 752,377,277 | 66,000 | 45.5511 | 1,651,723,079 | 2019-09-30 |
| 1520 | 2019-10-24 | 752,311,277 | 351,118 | 45.5471 | 1,651,723,079 | 2019-09-30 |
| 1521 | 2019-10-23 | 751,960,159 | -5,242,653 | 45.5258 | 1,651,723,079 | 2019-09-30 |
| 1522 | 2019-10-22 | 757,202,812 | 35,000 | 45.8432 | 1,651,723,079 | 2019-09-30 |
| 1523 | 2019-10-21 | 757,167,812 | -34,130 | 45.8411 | 1,651,723,079 | 2019-09-30 |
| 1524 | 2019-10-18 | 757,201,942 | 332,698 | 45.8432 | 1,651,723,079 | 2019-09-30 |
| 1525 | 2019-10-17 | 756,869,244 | 389,302 | 45.8230 | 1,651,723,079 | 2019-09-30 |
| 1526 | 2019-10-16 | 756,479,942 | 753,440 | 45.7994 | 1,651,723,079 | 2019-09-30 |
| 1527 | 2019-10-15 | 755,726,502 | 20,000 | 45.7538 | 1,651,723,079 | 2019-09-30 |
| 1528 | 2019-10-14 | 755,706,502 | -389,510 | 45.7526 | 1,651,723,079 | 2019-09-30 |
| 1529 | 2019-10-11 | 756,096,012 | 2,035 | 45.7762 | 1,651,723,079 | 2019-09-30 |
| 1530 | 2019-10-10 | 756,093,977 | 490,532 | 45.7761 | 1,651,723,079 | 2019-09-30 |
| 1531 | 2019-10-09 | 755,603,445 | -294,532 | 45.7464 | 1,651,723,079 | 2019-09-30 |
| 1532 | 2019-10-08 | 755,897,977 | 48,500 | 45.7642 | 1,651,723,079 | 2019-09-30 |
| 1533 | 2019-10-04 | 755,849,477 | 1,920,235 | 45.7613 | 1,651,723,079 | 2019-09-30 |
| 1534 | 2019-10-03 | 753,929,242 | 774,555 | 45.6450 | 1,651,723,079 | 2019-09-30 |
| 1535 | 2019-10-02 | 753,154,687 | -112,278 | 45.5981 | 1,651,723,079 | 2019-09-30 |
| 1536 | 2019-09-30 | 753,266,965 | -2,597,090 | 45.6049 | 1,651,723,079 | 2019-09-30 |
| 1537 | 2019-09-27 | 755,864,055 | 990,248 | 45.7622 | 1,651,723,079 | 2019-08-31 |
| 1538 | 2019-09-26 | 754,873,807 | 491,530 | 45.7022 | 1,651,723,079 | 2019-08-31 |
| 1539 | 2019-09-25 | 754,382,277 | 248,510 | 45.6724 | 1,651,723,079 | 2019-08-31 |
| 1540 | 2019-09-24 | 754,133,767 | 1,823,670 | 45.6574 | 1,651,723,079 | 2019-08-31 |
| 1541 | 2019-09-23 | 752,310,097 | 3,989,956 | 45.5470 | 1,651,723,079 | 2019-08-31 |
| 1542 | 2019-09-20 | 748,320,141 | -64,000 | 45.3054 | 1,651,723,079 | 2019-08-31 |
| 1543 | 2019-09-19 | 748,384,141 | -93,000 | 45.3093 | 1,651,723,079 | 2019-08-31 |
| 1544 | 2019-09-18 | 748,477,141 | -2,065,790 | 45.3149 | 1,651,723,079 | 2019-08-31 |
| 1545 | 2019-09-17 | 750,542,931 | -1,775,852 | 45.4400 | 1,651,723,079 | 2019-08-31 |
| 1546 | 2019-09-16 | 752,318,783 | 330,500 | 45.5475 | 1,651,723,079 | 2019-08-31 |
| 1547 | 2019-09-13 | 751,988,283 | 363,000 | 45.5275 | 1,651,723,079 | 2019-08-31 |
| 1548 | 2019-09-12 | 751,625,283 | 196,000 | 45.5055 | 1,651,723,079 | 2019-08-31 |
| 1549 | 2019-09-11 | 751,429,283 | 480,999 | 45.4937 | 1,651,723,079 | 2019-08-31 |
| 1550 | 2019-09-10 | 750,948,284 | -75,782 | 45.4645 | 1,651,723,079 | 2019-08-31 |
| 1551 | 2019-09-09 | 751,024,066 | -260,060 | 45.4691 | 1,651,723,079 | 2019-08-31 |
| 1552 | 2019-09-06 | 751,284,126 | 195,000 | 45.4849 | 1,651,723,079 | 2019-08-31 |
| 1553 | 2019-09-05 | 751,089,126 | -49,546 | 45.4731 | 1,651,723,079 | 2019-08-31 |
| 1554 | 2019-09-04 | 751,138,672 | -628,240 | 45.4761 | 1,651,723,079 | 2019-08-31 |
| 1555 | 2019-09-03 | 751,766,912 | 3,465,800 | 45.5141 | 1,651,723,079 | 2019-08-31 |
| 1556 | 2019-09-02 | 748,301,112 | -165,400 | 45.3043 | 1,651,723,079 | 2019-08-31 |
| 1557 | 2019-08-30 | 748,466,512 | 506,400 | 45.3143 | 1,651,723,079 | 2019-07-31 |
| 1558 | 2019-08-29 | 747,960,112 | -2,831,096 | 45.2836 | 1,651,723,079 | 2019-07-31 |
| 1559 | 2019-08-28 | 750,791,208 | -905,560 | 45.4550 | 1,651,723,079 | 2019-07-31 |
| 1560 | 2019-08-27 | 751,696,768 | -261,000 | 45.5099 | 1,651,723,079 | 2019-07-31 |
| 1561 | 2019-08-26 | 751,957,768 | 120,000 | 45.5257 | 1,651,723,079 | 2019-07-31 |
| 1562 | 2019-08-23 | 751,837,768 | -104,000 | 45.5184 | 1,651,723,079 | 2019-07-31 |
| 1563 | 2019-08-22 | 751,941,768 | 1,005,770 | 45.5247 | 1,651,723,079 | 2019-07-31 |
| 1564 | 2019-08-21 | 750,935,998 | -613,058 | 45.4638 | 1,651,723,079 | 2019-07-31 |
| 1565 | 2019-08-20 | 751,549,056 | 170,400 | 45.5009 | 1,651,723,079 | 2019-07-31 |
| 1566 | 2019-08-19 | 751,378,656 | 901,231 | 45.4906 | 1,651,723,079 | 2019-07-31 |
| 1567 | 2019-08-16 | 750,477,425 | -461,000 | 45.4360 | 1,651,723,079 | 2019-07-31 |
| 1568 | 2019-08-15 | 750,938,425 | 292,406 | 45.4639 | 1,651,723,079 | 2019-07-31 |
| 1569 | 2019-08-14 | 750,646,019 | 71,000 | 45.4462 | 1,651,723,079 | 2019-07-31 |
| 1570 | 2019-08-13 | 750,575,019 | 244,193 | 45.4419 | 1,651,723,079 | 2019-07-31 |
| 1571 | 2019-08-12 | 750,330,826 | 225,859 | 45.4272 | 1,651,723,079 | 2019-07-31 |
| 1572 | 2019-08-09 | 750,104,967 | -34,570 | 45.4135 | 1,651,723,079 | 2019-07-31 |
| 1573 | 2019-08-08 | 750,139,537 | -896,632 | 45.4156 | 1,651,723,079 | 2019-07-31 |
| 1574 | 2019-08-07 | 751,036,169 | 1,023,748 | 45.4699 | 1,651,723,079 | 2019-07-31 |
| 1575 | 2019-08-06 | 750,012,421 | -463,679 | 45.4079 | 1,651,723,079 | 2019-07-31 |
| 1576 | 2019-08-05 | 750,476,100 | -144,000 | 45.4360 | 1,651,723,079 | 2019-07-31 |
| 1577 | 2019-08-02 | 750,620,100 | -151,000 | 45.4447 | 1,651,723,079 | 2019-07-31 |
| 1578 | 2019-08-01 | 750,771,100 | -434,210 | 45.4538 | 1,651,723,079 | 2019-07-31 |
| 1579 | 2019-07-31 | 751,205,310 | -379,176 | 45.4801 | 1,651,723,079 | 2019-07-31 |
| 1580 | 2019-07-30 | 751,584,486 | 67,810 | 45.5031 | 1,651,723,079 | 2019-06-30 |
| 1581 | 2019-07-29 | 751,516,676 | 125,000 | 45.4990 | 1,651,723,079 | 2019-06-30 |
| 1582 | 2019-07-26 | 751,391,676 | -45,000 | 45.4914 | 1,651,723,079 | 2019-06-30 |
| 1583 | 2019-07-25 | 751,436,676 | 136,810 | 45.4941 | 1,651,723,079 | 2019-06-30 |
| 1584 | 2019-07-24 | 751,299,866 | 125,000 | 45.4858 | 1,651,723,079 | 2019-06-30 |
| 1585 | 2019-07-23 | 751,174,866 | -74,559 | 45.4783 | 1,651,723,079 | 2019-06-30 |
| 1586 | 2019-07-22 | 751,249,425 | -41,000 | 45.4828 | 1,651,723,079 | 2019-06-30 |
| 1587 | 2019-07-19 | 751,290,425 | 473,600 | 45.4853 | 1,651,723,079 | 2019-06-30 |
| 1588 | 2019-07-18 | 750,816,825 | -725,190 | 45.4566 | 1,651,723,079 | 2019-06-30 |
| 1589 | 2019-07-17 | 751,542,015 | 116,000 | 45.5005 | 1,651,723,079 | 2019-06-30 |
| 1590 | 2019-07-16 | 751,426,015 | 490,560 | 45.4935 | 1,651,723,079 | 2019-06-30 |
| 1591 | 2019-07-15 | 750,935,455 | -256,596 | 45.4638 | 1,651,723,079 | 2019-06-30 |
| 1592 | 2019-07-12 | 751,192,051 | -144,000 | 45.4793 | 1,651,723,079 | 2019-06-30 |
| 1593 | 2019-07-11 | 751,336,051 | 422,000 | 45.4880 | 1,651,723,079 | 2019-06-30 |
| 1594 | 2019-07-10 | 750,914,051 | -57,000 | 45.4625 | 1,651,723,079 | 2019-06-30 |
| 1595 | 2019-07-09 | 750,971,051 | 354,455 | 45.4659 | 1,651,723,079 | 2019-06-30 |
| 1596 | 2019-07-08 | 750,616,596 | -95,001 | 45.4445 | 1,651,723,079 | 2019-06-30 |
| 1597 | 2019-07-05 | 750,711,597 | -20,000 | 45.4502 | 1,651,723,079 | 2019-06-30 |
| 1598 | 2019-07-04 | 750,731,597 | -258,642 | 45.4514 | 1,651,723,079 | 2019-06-30 |
| 1599 | 2019-07-03 | 750,990,239 | 199,000 | 45.4671 | 1,651,723,079 | 2019-06-30 |
| 1600 | 2019-07-02 | 750,791,239 | -43,066 | 45.4550 | 1,651,723,079 | 2019-06-30 |
| 1601 | 2019-06-28 | 750,834,305 | 33,000 | 45.4576 | 1,651,723,079 | 2019-05-31 |
| 1602 | 2019-06-27 | 750,801,305 | 343,214 | 45.4556 | 1,651,723,079 | 2019-05-31 |
| 1603 | 2019-06-26 | 750,458,091 | 103,000 | 45.4349 | 1,651,723,079 | 2019-05-31 |
| 1604 | 2019-06-25 | 750,355,091 | 56,000 | 45.4286 | 1,651,723,079 | 2019-05-31 |
| 1605 | 2019-06-24 | 750,299,091 | -17,000 | 45.4252 | 1,651,723,079 | 2019-05-31 |
| 1606 | 2019-06-21 | 750,316,091 | 224,253 | 45.4263 | 1,651,723,079 | 2019-05-31 |
| 1607 | 2019-06-20 | 750,091,838 | 1,639,516 | 45.4127 | 1,651,723,079 | 2019-05-31 |
| 1608 | 2019-06-19 | 748,452,322 | -48,095 | 45.3134 | 1,651,723,079 | 2019-05-31 |
| 1609 | 2019-06-18 | 748,500,417 | -467,431 | 45.3163 | 1,651,723,079 | 2019-05-31 |
| 1610 | 2019-06-17 | 748,967,848 | -678,079 | 45.3446 | 1,651,723,079 | 2019-05-31 |
| 1611 | 2019-06-14 | 749,645,927 | -689,904 | 45.3857 | 1,651,723,079 | 2019-05-31 |
| 1612 | 2019-06-13 | 750,335,831 | 61,000 | 45.4275 | 1,651,723,079 | 2019-05-31 |
| 1613 | 2019-06-12 | 750,274,831 | -130,535 | 45.4238 | 1,651,723,079 | 2019-05-31 |
| 1614 | 2019-06-11 | 750,405,366 | 361,000 | 45.4317 | 1,651,723,079 | 2019-05-31 |
| 1615 | 2019-06-10 | 750,044,366 | 649,551 | 45.4098 | 1,651,723,079 | 2019-05-31 |
| 1616 | 2019-06-06 | 749,394,815 | 707,396 | 45.3705 | 1,651,723,079 | 2019-05-31 |
| 1617 | 2019-06-05 | 748,687,419 | -161,000 | 45.3277 | 1,651,723,079 | 2019-05-31 |
| 1618 | 2019-06-04 | 748,848,419 | -182,905 | 45.3374 | 1,651,723,079 | 2019-05-31 |
| 1619 | 2019-06-03 | 749,031,324 | -20,000 | 45.3485 | 1,651,723,079 | 2019-05-31 |
| 1620 | 2019-05-31 | 749,051,324 | 348,944 | 45.3497 | 1,651,723,079 | 2019-05-31 |
| 1621 | 2019-05-30 | 748,702,380 | -225,000 | 45.3286 | 1,651,723,079 | 2019-04-24 |
| 1622 | 2019-05-29 | 748,927,380 | 77,000 | 45.3422 | 1,651,723,079 | 2019-04-24 |
| 1623 | 2019-05-28 | 748,850,380 | 231,549 | 45.3375 | 1,651,723,079 | 2019-04-24 |
| 1624 | 2019-05-27 | 748,618,831 | -55,000 | 45.3235 | 1,651,723,079 | 2019-04-24 |
| 1625 | 2019-05-24 | 748,673,831 | -465,944 | 45.3268 | 1,651,723,079 | 2019-04-24 |
| 1626 | 2019-05-23 | 749,139,775 | 477,000 | 45.3550 | 1,651,723,079 | 2019-04-24 |
| 1627 | 2019-05-22 | 748,662,775 | 50,249 | 45.3262 | 1,651,723,079 | 2019-04-24 |
| 1628 | 2019-05-21 | 748,612,526 | 198,896 | 45.3231 | 1,651,723,079 | 2019-04-24 |
| 1629 | 2019-05-20 | 748,413,630 | -394,494 | 45.3111 | 1,651,723,079 | 2019-04-24 |
| 1630 | 2019-05-17 | 748,808,124 | 108,000 | 45.3350 | 1,651,723,079 | 2019-04-24 |
| 1631 | 2019-05-16 | 748,700,124 | -1,000 | 45.3284 | 1,651,723,079 | 2019-04-24 |
| 1632 | 2019-05-15 | 748,701,124 | 415,720 | 45.3285 | 1,651,723,079 | 2019-04-24 |
| 1633 | 2019-05-14 | 748,285,404 | 178,000 | 45.3033 | 1,651,723,079 | 2019-04-24 |
| 1634 | 2019-05-10 | 748,107,404 | 211,870 | 45.2925 | 1,651,723,079 | 2019-04-24 |
| 1635 | 2019-05-09 | 747,895,534 | 721,027 | 45.2797 | 1,651,723,079 | 2019-04-24 |
| 1636 | 2019-05-08 | 747,174,507 | 2,712,923 | 45.2361 | 1,651,723,079 | 2019-04-24 |
| 1637 | 2019-05-07 | 744,461,584 | 44,790 | 45.0718 | 1,651,723,079 | 2019-04-24 |
| 1638 | 2019-05-06 | 744,416,794 | -3,322,880 | 45.0691 | 1,651,723,079 | 2019-04-24 |
| 1639 | 2019-05-03 | 747,739,674 | 99,000 | 45.2703 | 1,651,723,079 | 2019-04-24 |
| 1640 | 2019-05-02 | 747,640,674 | 463,147 | 45.2643 | 1,651,723,079 | 2019-04-24 |
| 1641 | 2019-04-30 | 747,177,527 | 29,000 | 45.2362 | 1,651,723,079 | 2019-04-24 |
| 1642 | 2019-04-29 | 747,148,527 | 3,003,733 | 45.2345 | 1,651,723,079 | 2019-04-24 |
| 1643 | 2019-04-26 | 744,144,794 | -3,478,488 | 45.0526 | 1,651,723,079 | 2019-04-24 |
| 1644 | 2019-04-25 | 747,623,282 | 606,000 | 45.2632 | 1,651,723,079 | 2019-04-24 |
| 1645 | 2019-04-24 | 747,017,282 | 119,000 | 45.2265 | 1,651,723,079 | 2019-04-24 |
| 1646 | 2019-04-23 | 746,898,282 | 113,000 | 45.3452 | 1,647,139,077 | 2019-03-31 |
| 1647 | 2019-04-18 | 746,785,282 | 87,000 | 45.3383 | 1,647,139,077 | 2019-03-31 |
| 1648 | 2019-04-17 | 746,698,282 | -14,245 | 45.3330 | 1,647,139,077 | 2019-03-31 |
| 1649 | 2019-04-16 | 746,712,527 | -88,510 | 45.3339 | 1,647,139,077 | 2019-03-31 |
| 1650 | 2019-04-15 | 746,801,037 | 268,709 | 45.3393 | 1,647,139,077 | 2019-03-31 |
| 1651 | 2019-04-12 | 746,532,328 | -343,265 | 45.3230 | 1,647,139,077 | 2019-03-31 |
| 1652 | 2019-04-11 | 746,875,593 | -474,175 | 45.3438 | 1,647,139,077 | 2019-03-31 |
| 1653 | 2019-04-10 | 747,349,768 | -245 | 45.3726 | 1,647,139,077 | 2019-03-31 |
| 1654 | 2019-04-09 | 747,350,013 | 2,000 | 45.3726 | 1,647,139,077 | 2019-03-31 |
| 1655 | 2019-04-08 | 747,348,013 | 192,265 | 45.3725 | 1,647,139,077 | 2019-03-31 |
| 1656 | 2019-04-04 | 747,155,748 | 53,420 | 45.3608 | 1,647,139,077 | 2019-03-31 |
| 1657 | 2019-04-03 | 747,102,328 | -334,000 | 45.3576 | 1,647,139,077 | 2019-03-31 |
| 1658 | 2019-04-02 | 747,436,328 | 113,000 | 45.3779 | 1,647,139,077 | 2019-03-31 |
| 1659 | 2019-04-01 | 747,323,328 | -628,880 | 45.3710 | 1,647,139,077 | 2019-03-31 |
| 1660 | 2019-03-29 | 747,952,208 | -217,564 | 45.4092 | 1,647,139,077 | 2019-02-28 |
| 1661 | 2019-03-28 | 748,169,772 | 208,000 | 45.4224 | 1,647,139,077 | 2019-02-28 |
| 1662 | 2019-03-27 | 747,961,772 | -413,001 | 45.4098 | 1,647,139,077 | 2019-02-28 |
| 1663 | 2019-03-26 | 748,374,773 | -54,202 | 45.4348 | 1,647,139,077 | 2019-02-28 |
| 1664 | 2019-03-25 | 748,428,975 | 81,000 | 45.4381 | 1,647,139,077 | 2019-02-28 |
| 1665 | 2019-03-22 | 748,347,975 | 358,000 | 45.4332 | 1,647,139,077 | 2019-02-28 |
| 1666 | 2019-03-21 | 747,989,975 | -111,000 | 45.4115 | 1,647,139,077 | 2019-02-28 |
| 1667 | 2019-03-20 | 748,100,975 | -520,912 | 45.4182 | 1,647,139,077 | 2019-02-28 |
| 1668 | 2019-03-19 | 748,621,887 | 559,000 | 45.4498 | 1,647,139,077 | 2019-02-28 |
| 1669 | 2019-03-18 | 748,062,887 | 340,544 | 45.4159 | 1,647,139,077 | 2019-02-28 |
| 1670 | 2019-03-15 | 747,722,343 | 33,636 | 45.3952 | 1,647,139,077 | 2019-02-28 |
| 1671 | 2019-03-14 | 747,688,707 | 30,000 | 45.3932 | 1,647,139,077 | 2019-02-28 |
| 1672 | 2019-03-13 | 747,658,707 | 0 | 45.3914 | 1,647,139,077 | 2019-02-28 |
| 1673 | 2019-03-12 | 747,658,707 | 17,000 | 45.3914 | 1,647,139,077 | 2019-02-28 |
| 1674 | 2019-03-11 | 747,641,707 | 148,000 | 45.3903 | 1,647,139,077 | 2019-02-28 |
| 1675 | 2019-03-08 | 747,493,707 | 341,389 | 45.3813 | 1,647,139,077 | 2019-02-28 |
| 1676 | 2019-03-07 | 747,152,318 | 22,750 | 45.3606 | 1,647,139,077 | 2019-02-28 |
| 1677 | 2019-03-06 | 747,129,568 | 23,734 | 45.3592 | 1,647,139,077 | 2019-02-28 |
| 1678 | 2019-03-05 | 747,105,834 | -204,386 | 45.3578 | 1,647,139,077 | 2019-02-28 |
| 1679 | 2019-03-04 | 747,310,220 | -477,729 | 45.3702 | 1,647,139,077 | 2019-02-28 |
| 1680 | 2019-03-01 | 747,787,949 | -699,798 | 45.3992 | 1,647,139,077 | 2019-02-28 |
| 1681 | 2019-02-28 | 748,487,747 | -36,359 | 45.4417 | 1,647,139,077 | 2019-02-28 |
| 1682 | 2019-02-27 | 748,524,106 | 8,026 | 45.4439 | 1,647,139,077 | 2019-01-31 |
| 1683 | 2019-02-26 | 748,516,080 | 361,929 | 45.4434 | 1,647,139,077 | 2019-01-31 |
| 1684 | 2019-02-25 | 748,154,151 | -114,000 | 45.4214 | 1,647,139,077 | 2019-01-31 |
| 1685 | 2019-02-22 | 748,268,151 | 703,000 | 45.4284 | 1,647,139,077 | 2019-01-31 |
| 1686 | 2019-02-21 | 747,565,151 | -187,833 | 45.3857 | 1,647,139,077 | 2019-01-31 |
| 1687 | 2019-02-20 | 747,752,984 | -91,000 | 45.3971 | 1,647,139,077 | 2019-01-31 |
| 1688 | 2019-02-19 | 747,843,984 | 326,872 | 45.4026 | 1,647,139,077 | 2019-01-31 |
| 1689 | 2019-02-18 | 747,517,112 | -376,466 | 45.3828 | 1,647,139,077 | 2019-01-31 |
| 1690 | 2019-02-15 | 747,893,578 | -226,792 | 45.4056 | 1,647,139,077 | 2019-01-31 |
| 1691 | 2019-02-14 | 748,120,370 | -965,945 | 45.4194 | 1,647,139,077 | 2019-01-31 |
| 1692 | 2019-02-13 | 749,086,315 | -355 | 45.4780 | 1,647,139,077 | 2019-01-31 |
| 1693 | 2019-02-12 | 749,086,670 | 83,026 | 45.4780 | 1,647,139,077 | 2019-01-31 |
| 1694 | 2019-02-11 | 749,003,644 | -36,538 | 45.4730 | 1,647,139,077 | 2019-01-31 |
| 1695 | 2019-02-08 | 749,040,182 | -99,876 | 45.4752 | 1,647,139,077 | 2019-01-31 |
| 1696 | 2019-02-04 | 749,140,058 | 0 | 45.4813 | 1,647,139,077 | 2019-01-31 |
| 1697 | 2019-02-01 | 749,140,058 | 521,837 | 45.4813 | 1,647,139,077 | 2019-01-31 |
| 1698 | 2019-01-31 | 748,618,221 | 939,974 | 45.4496 | 1,647,139,077 | 2019-01-31 |
| 1699 | 2019-01-30 | 747,678,247 | -56,000 | 45.3925 | 1,647,139,077 | 2018-12-31 |
| 1700 | 2019-01-29 | 747,734,247 | 1,037,068 | 45.3959 | 1,647,139,077 | 2018-12-31 |
| 1701 | 2019-01-28 | 746,697,179 | 249,932 | 45.3330 | 1,647,139,077 | 2018-12-31 |
| 1702 | 2019-01-25 | 746,447,247 | 131,779 | 45.3178 | 1,647,139,077 | 2018-12-31 |
| 1703 | 2019-01-24 | 746,315,468 | 194,000 | 45.3098 | 1,647,139,077 | 2018-12-31 |
| 1704 | 2019-01-23 | 746,121,468 | 36,000 | 45.2980 | 1,647,139,077 | 2018-12-31 |
| 1705 | 2019-01-22 | 746,085,468 | -140,000 | 45.2958 | 1,647,139,077 | 2018-12-31 |
| 1706 | 2019-01-21 | 746,225,468 | 253,000 | 45.3043 | 1,647,139,077 | 2018-12-31 |
| 1707 | 2019-01-18 | 745,972,468 | 42,000 | 45.2890 | 1,647,139,077 | 2018-12-31 |
| 1708 | 2019-01-17 | 745,930,468 | 106,000 | 45.2864 | 1,647,139,077 | 2018-12-31 |
| 1709 | 2019-01-16 | 745,824,468 | 38,000 | 45.2800 | 1,647,139,077 | 2018-12-31 |
| 1710 | 2019-01-15 | 745,786,468 | 51,769 | 45.2777 | 1,647,139,077 | 2018-12-31 |
| 1711 | 2019-01-14 | 745,734,699 | 115,000 | 45.2745 | 1,647,139,077 | 2018-12-31 |
| 1712 | 2019-01-11 | 745,619,699 | 186,000 | 45.2676 | 1,647,139,077 | 2018-12-31 |
| 1713 | 2019-01-10 | 745,433,699 | -247,154 | 45.2563 | 1,647,139,077 | 2018-12-31 |
| 1714 | 2019-01-09 | 745,680,853 | 478,467 | 45.2713 | 1,647,139,077 | 2018-12-31 |
| 1715 | 2019-01-08 | 745,202,386 | -14,718 | 45.2422 | 1,647,139,077 | 2018-12-31 |
| 1716 | 2019-01-07 | 745,217,104 | 462,347 | 45.2431 | 1,647,139,077 | 2018-12-31 |
| 1717 | 2019-01-04 | 744,754,757 | 172,768 | 45.2150 | 1,647,139,077 | 2018-12-31 |
| 1718 | 2019-01-03 | 744,581,989 | 74,045 | 45.2046 | 1,647,139,077 | 2018-12-31 |
| 1719 | 2019-01-02 | 744,507,944 | 2,979,983 | 45.2001 | 1,647,139,077 | 2018-12-31 |
| 1720 | 2018-12-31 | 741,527,961 | 0 | 45.0191 | 1,647,139,077 | 2018-12-31 |
| 1721 | 2018-12-28 | 741,527,961 | -2,705,294 | 45.0191 | 1,647,139,077 | 2018-11-30 |
| 1722 | 2018-12-27 | 744,233,255 | 9,406 | 45.1834 | 1,647,139,077 | 2018-11-30 |
| 1723 | 2018-12-24 | 744,223,849 | 0 | 45.1828 | 1,647,139,077 | 2018-11-30 |
| 1724 | 2018-12-21 | 744,223,849 | 21,128 | 45.1828 | 1,647,139,077 | 2018-11-30 |
| 1725 | 2018-12-20 | 744,202,721 | 32,744 | 45.1815 | 1,647,139,077 | 2018-11-30 |
| 1726 | 2018-12-19 | 744,169,977 | 136,720 | 45.1795 | 1,647,139,077 | 2018-11-30 |
| 1727 | 2018-12-18 | 744,033,257 | 253,846 | 45.1712 | 1,647,139,077 | 2018-11-30 |
| 1728 | 2018-12-17 | 743,779,411 | -626,000 | 45.1558 | 1,647,139,077 | 2018-11-30 |
| 1729 | 2018-12-14 | 744,405,411 | 62,000 | 45.1938 | 1,647,139,077 | 2018-11-30 |
| 1730 | 2018-12-13 | 744,343,411 | -151,304 | 45.1901 | 1,647,139,077 | 2018-11-30 |
| 1731 | 2018-12-12 | 744,494,715 | -15,000 | 45.1993 | 1,647,139,077 | 2018-11-30 |
| 1732 | 2018-12-11 | 744,509,715 | -256,872 | 45.2002 | 1,647,139,077 | 2018-11-30 |
| 1733 | 2018-12-10 | 744,766,587 | 356,112 | 45.2158 | 1,647,139,077 | 2018-11-30 |
| 1734 | 2018-12-07 | 744,410,475 | -245,000 | 45.1941 | 1,647,139,077 | 2018-11-30 |
| 1735 | 2018-12-06 | 744,655,475 | 138,846 | 45.2090 | 1,647,139,077 | 2018-11-30 |
| 1736 | 2018-12-05 | 744,516,629 | -151,000 | 45.2006 | 1,647,139,077 | 2018-11-30 |
| 1737 | 2018-12-04 | 744,667,629 | -431,154 | 45.2098 | 1,647,139,077 | 2018-11-30 |
| 1738 | 2018-12-03 | 745,098,783 | -255,000 | 45.2359 | 1,647,139,077 | 2018-11-30 |
| 1739 | 2018-11-30 | 745,353,783 | 24,000 | 45.2514 | 1,647,139,077 | 2018-11-30 |
| 1740 | 2018-11-29 | 745,329,783 | -234,387 | 45.2500 | 1,647,139,077 | 2018-11-19 |
| 1741 | 2018-11-28 | 745,564,170 | -972,000 | 45.2642 | 1,647,139,077 | 2018-11-19 |
| 1742 | 2018-11-27 | 746,536,170 | 132,000 | 45.3232 | 1,647,139,077 | 2018-11-19 |
| 1743 | 2018-11-26 | 746,404,170 | -2,000 | 45.3152 | 1,647,139,077 | 2018-11-19 |
| 1744 | 2018-11-23 | 746,406,170 | 59,590 | 45.3153 | 1,647,139,077 | 2018-11-19 |
| 1745 | 2018-11-22 | 746,346,580 | -86,986 | 45.3117 | 1,647,139,077 | 2018-11-19 |
| 1746 | 2018-11-21 | 746,433,566 | 25,235 | 45.3170 | 1,647,139,077 | 2018-11-19 |
| 1747 | 2018-11-20 | 746,408,331 | 691,278 | 45.3154 | 1,647,139,077 | 2018-11-19 |
| 1748 | 2018-11-19 | 745,717,053 | 1,270,568 | 45.2735 | 1,647,139,077 | 2018-11-19 |
| 1749 | 2018-11-16 | 744,446,485 | 76,236 | 45.1783 | 1,647,795,077 | 2018-10-25 |
| 1750 | 2018-11-15 | 744,370,249 | -558,820 | 45.1737 | 1,647,795,077 | 2018-10-25 |
| 1751 | 2018-11-14 | 744,929,069 | 352,564 | 45.2076 | 1,647,795,077 | 2018-10-25 |
| 1752 | 2018-11-13 | 744,576,505 | 1,353,176 | 45.1862 | 1,647,795,077 | 2018-10-25 |
| 1753 | 2018-11-12 | 743,223,329 | 161,769 | 45.1041 | 1,647,795,077 | 2018-10-25 |
| 1754 | 2018-11-09 | 743,061,560 | 231,000 | 45.0943 | 1,647,795,077 | 2018-10-25 |
| 1755 | 2018-11-08 | 742,830,560 | 91,991 | 45.0803 | 1,647,795,077 | 2018-10-25 |
| 1756 | 2018-11-07 | 742,738,569 | 223,009 | 45.0747 | 1,647,795,077 | 2018-10-25 |
| 1757 | 2018-11-06 | 742,515,560 | -152,000 | 45.0612 | 1,647,795,077 | 2018-10-25 |
| 1758 | 2018-11-05 | 742,667,560 | 196,280 | 45.0704 | 1,647,795,077 | 2018-10-25 |
| 1759 | 2018-11-02 | 742,471,280 | 427,089 | 45.0585 | 1,647,795,077 | 2018-10-25 |
| 1760 | 2018-11-01 | 742,044,191 | -485,555 | 45.0326 | 1,647,795,077 | 2018-10-25 |
| 1761 | 2018-10-31 | 742,529,746 | 91,956 | 45.0620 | 1,647,795,077 | 2018-10-25 |
| 1762 | 2018-10-30 | 742,437,790 | 949,000 | 45.0564 | 1,647,795,077 | 2018-10-25 |
| 1763 | 2018-10-29 | 741,488,790 | 70,277 | 44.9988 | 1,647,795,077 | 2018-10-25 |
| 1764 | 2018-10-26 | 741,418,513 | 155,000 | 44.9946 | 1,647,795,077 | 2018-10-25 |
| 1765 | 2018-10-25 | 741,263,513 | 224,000 | 44.9852 | 1,647,795,077 | 2018-10-25 |
| 1766 | 2018-10-24 | 741,039,513 | -139,076 | 45.0965 | 1,643,230,777 | 2018-10-23 |
| 1767 | 2018-10-23 | 741,178,589 | -238,488 | 45.1050 | 1,643,230,777 | 2018-10-23 |
| 1768 | 2018-10-22 | 741,417,077 | -77,000 | 45.0671 | 1,645,139,777 | 2018-09-30 |
| 1769 | 2018-10-19 | 741,494,077 | -1,949,000 | 45.0718 | 1,645,139,777 | 2018-09-30 |
| 1770 | 2018-10-18 | 743,443,077 | 152,000 | 45.1903 | 1,645,139,777 | 2018-09-30 |
| 1771 | 2018-10-16 | 743,291,077 | 396,000 | 45.1810 | 1,645,139,777 | 2018-09-30 |
| 1772 | 2018-10-15 | 742,895,077 | 1,830,551 | 45.1570 | 1,645,139,777 | 2018-09-30 |
| 1773 | 2018-10-12 | 741,064,526 | -100,000 | 45.0457 | 1,645,139,777 | 2018-09-30 |
| 1774 | 2018-10-11 | 741,164,526 | 42,000 | 45.0518 | 1,645,139,777 | 2018-09-30 |
| 1775 | 2018-10-10 | 741,122,526 | 318,000 | 45.0492 | 1,645,139,777 | 2018-09-30 |
| 1776 | 2018-10-09 | 740,804,526 | -60,722 | 45.0299 | 1,645,139,777 | 2018-09-30 |
| 1777 | 2018-10-08 | 740,865,248 | -147,604 | 45.0336 | 1,645,139,777 | 2018-09-30 |
| 1778 | 2018-10-05 | 741,012,852 | -75,896 | 45.0425 | 1,645,139,777 | 2018-09-30 |
| 1779 | 2018-10-04 | 741,088,748 | 2,331,545 | 45.0472 | 1,645,139,777 | 2018-09-30 |
| 1780 | 2018-10-03 | 738,757,203 | -131,000 | 44.9054 | 1,645,139,777 | 2018-09-30 |
| 1781 | 2018-10-02 | 738,888,203 | 138,000 | 44.9134 | 1,645,139,777 | 2018-09-30 |
| 1782 | 2018-09-28 | 738,750,203 | -221,050 | 44.9050 | 1,645,139,777 | 2018-08-31 |
| 1783 | 2018-09-27 | 738,971,253 | -49,431 | 44.9184 | 1,645,139,777 | 2018-08-31 |
| 1784 | 2018-09-26 | 739,020,684 | -17,761 | 44.9215 | 1,645,139,777 | 2018-08-31 |
| 1785 | 2018-09-24 | 739,038,445 | 304,270 | 44.9225 | 1,645,139,777 | 2018-08-31 |
| 1786 | 2018-09-21 | 738,734,175 | -396,100 | 44.9040 | 1,645,139,777 | 2018-08-31 |
| 1787 | 2018-09-20 | 739,130,275 | -307,000 | 44.9281 | 1,645,139,777 | 2018-08-31 |
| 1788 | 2018-09-19 | 739,437,275 | -227,000 | 44.9468 | 1,645,139,777 | 2018-08-31 |
| 1789 | 2018-09-18 | 739,664,275 | -1,074,734 | 44.9606 | 1,645,139,777 | 2018-08-31 |
| 1790 | 2018-09-17 | 740,739,009 | -2,018,130 | 45.0259 | 1,645,139,777 | 2018-08-31 |
| 1791 | 2018-09-14 | 742,757,139 | 8,756 | 45.1486 | 1,645,139,777 | 2018-08-31 |
| 1792 | 2018-09-13 | 742,748,383 | 677 | 45.1480 | 1,645,139,777 | 2018-08-31 |
| 1793 | 2018-09-12 | 742,747,706 | 824,105 | 45.1480 | 1,645,139,777 | 2018-08-31 |
| 1794 | 2018-09-11 | 741,923,601 | -346,064 | 45.0979 | 1,645,139,777 | 2018-08-31 |
| 1795 | 2018-09-10 | 742,269,665 | -29,736 | 45.1189 | 1,645,139,777 | 2018-08-31 |
| 1796 | 2018-09-07 | 742,299,401 | 337,000 | 45.1207 | 1,645,139,777 | 2018-08-31 |
| 1797 | 2018-09-06 | 741,962,401 | -356,000 | 45.1003 | 1,645,139,777 | 2018-08-31 |
| 1798 | 2018-09-05 | 742,318,401 | 757,000 | 45.1219 | 1,645,139,777 | 2018-08-31 |
| 1799 | 2018-09-04 | 741,561,401 | -732,000 | 45.0759 | 1,645,139,777 | 2018-08-31 |
| 1800 | 2018-09-03 | 742,293,401 | -138,000 | 45.1204 | 1,645,139,777 | 2018-08-31 |
| 1801 | 2018-08-31 | 742,431,401 | -140,000 | 45.1288 | 1,645,139,777 | 2018-08-31 |
| 1802 | 2018-08-30 | 742,571,401 | -155,000 | 45.1373 | 1,645,139,777 | 2018-07-31 |
| 1803 | 2018-08-29 | 742,726,401 | -23,030 | 45.1467 | 1,645,139,777 | 2018-07-31 |
| 1804 | 2018-08-28 | 742,749,431 | 214,564 | 45.1481 | 1,645,139,777 | 2018-07-31 |
| 1805 | 2018-08-27 | 742,534,867 | -136,904 | 45.1351 | 1,645,139,777 | 2018-07-31 |
| 1806 | 2018-08-24 | 742,671,771 | 259,000 | 45.1434 | 1,645,139,777 | 2018-07-31 |
| 1807 | 2018-08-23 | 742,412,771 | 198,026 | 45.1276 | 1,645,139,777 | 2018-07-31 |
| 1808 | 2018-08-22 | 742,214,745 | 64,000 | 45.1156 | 1,645,139,777 | 2018-07-31 |
| 1809 | 2018-08-21 | 742,150,745 | -91,000 | 45.1117 | 1,645,139,777 | 2018-07-31 |
| 1810 | 2018-08-20 | 742,241,745 | -324,154 | 45.1172 | 1,645,139,777 | 2018-07-31 |
| 1811 | 2018-08-17 | 742,565,899 | -41,500 | 45.1369 | 1,645,139,777 | 2018-07-31 |
| 1812 | 2018-08-16 | 742,607,399 | -169,584 | 45.1395 | 1,645,139,777 | 2018-07-31 |
| 1813 | 2018-08-15 | 742,776,983 | -9,000 | 45.1498 | 1,645,139,777 | 2018-07-31 |
| 1814 | 2018-08-14 | 742,785,983 | -652,000 | 45.1503 | 1,645,139,777 | 2018-07-31 |
| 1815 | 2018-08-13 | 743,437,983 | -60,590 | 45.1900 | 1,645,139,777 | 2018-07-31 |
| 1816 | 2018-08-10 | 743,498,573 | 468,000 | 45.1936 | 1,645,139,777 | 2018-07-31 |
| 1817 | 2018-08-09 | 743,030,573 | -228,968 | 45.1652 | 1,645,139,777 | 2018-07-31 |
| 1818 | 2018-08-08 | 743,259,541 | 35,006 | 45.1791 | 1,645,139,777 | 2018-07-31 |
| 1819 | 2018-08-07 | 743,224,535 | 31,846 | 45.1770 | 1,645,139,777 | 2018-07-31 |
| 1820 | 2018-08-06 | 743,192,689 | 61,000 | 45.1750 | 1,645,139,777 | 2018-07-31 |
| 1821 | 2018-08-03 | 743,131,689 | 62,846 | 45.1713 | 1,645,139,777 | 2018-07-31 |
| 1822 | 2018-08-02 | 743,068,843 | 66,000 | 45.1675 | 1,645,139,777 | 2018-07-31 |
| 1823 | 2018-08-01 | 743,002,843 | 408,000 | 45.1635 | 1,645,139,777 | 2018-07-31 |
| 1824 | 2018-07-31 | 742,594,843 | -268,000 | 45.1387 | 1,645,139,777 | 2018-07-31 |
| 1825 | 2018-07-30 | 742,862,843 | -247,000 | 45.1550 | 1,645,139,777 | 2018-06-30 |
| 1826 | 2018-07-27 | 743,109,843 | -473,000 | 45.1700 | 1,645,139,777 | 2018-06-30 |
| 1827 | 2018-07-26 | 743,582,843 | -144,225 | 45.1988 | 1,645,139,777 | 2018-06-30 |
| 1828 | 2018-07-25 | 743,727,068 | -149,667 | 45.2075 | 1,645,139,777 | 2018-06-30 |
| 1829 | 2018-07-24 | 743,876,735 | 74,600 | 45.2166 | 1,645,139,777 | 2018-06-30 |
| 1830 | 2018-07-23 | 743,802,135 | -16,789 | 45.2121 | 1,645,139,777 | 2018-06-30 |
| 1831 | 2018-07-20 | 743,818,924 | -36,000 | 45.2131 | 1,645,139,777 | 2018-06-30 |
| 1832 | 2018-07-19 | 743,854,924 | -163,000 | 45.2153 | 1,645,139,777 | 2018-06-30 |
| 1833 | 2018-07-18 | 744,017,924 | -158,000 | 45.2252 | 1,645,139,777 | 2018-06-30 |
| 1834 | 2018-07-17 | 744,175,924 | -407,500 | 45.2348 | 1,645,139,777 | 2018-06-30 |
| 1835 | 2018-07-16 | 744,583,424 | -79,000 | 45.2596 | 1,645,139,777 | 2018-06-30 |
| 1836 | 2018-07-13 | 744,662,424 | -34,000 | 45.2644 | 1,645,139,777 | 2018-06-30 |
| 1837 | 2018-07-12 | 744,696,424 | -6,000 | 45.2665 | 1,645,139,777 | 2018-06-30 |
| 1838 | 2018-07-11 | 744,702,424 | 11,064 | 45.2668 | 1,645,139,777 | 2018-06-30 |
| 1839 | 2018-07-10 | 744,691,360 | 255,000 | 45.2661 | 1,645,139,777 | 2018-06-30 |
| 1840 | 2018-07-09 | 744,436,360 | -20,936 | 45.2506 | 1,645,139,777 | 2018-06-30 |
| 1841 | 2018-07-06 | 744,457,296 | -466,000 | 45.2519 | 1,645,139,777 | 2018-06-30 |
| 1842 | 2018-07-05 | 744,923,296 | 370,155 | 45.2802 | 1,645,139,777 | 2018-06-30 |
| 1843 | 2018-07-04 | 744,553,141 | -31,811 | 45.2577 | 1,645,139,777 | 2018-06-30 |
| 1844 | 2018-07-03 | 744,584,952 | -34,000 | 45.2597 | 1,645,139,777 | 2018-06-30 |
| 1845 | 2018-06-29 | 744,618,952 | 67,000 | 45.2617 | 1,645,139,777 | 2018-05-31 |
| 1846 | 2018-06-28 | 744,551,952 | 58,000 | 45.2577 | 1,645,139,777 | 2018-05-31 |
| 1847 | 2018-06-27 | 744,493,952 | -43,000 | 45.2541 | 1,645,139,777 | 2018-05-31 |
| 1848 | 2018-06-26 | 744,536,952 | 102,692 | 45.2568 | 1,645,139,777 | 2018-05-31 |
| 1849 | 2018-06-25 | 744,434,260 | 296,400 | 45.2505 | 1,645,139,777 | 2018-05-31 |
| 1850 | 2018-06-22 | 744,137,860 | -76,000 | 45.2325 | 1,645,139,777 | 2018-05-31 |
| 1851 | 2018-06-21 | 744,213,860 | 16,564 | 45.2371 | 1,645,139,777 | 2018-05-31 |
| 1852 | 2018-06-20 | 744,197,296 | 7,000 | 45.2361 | 1,645,139,777 | 2018-05-31 |
| 1853 | 2018-06-19 | 744,190,296 | -572,164 | 45.2357 | 1,645,139,777 | 2018-05-31 |
| 1854 | 2018-06-15 | 744,762,460 | 56,846 | 45.2705 | 1,645,139,777 | 2018-05-31 |
| 1855 | 2018-06-14 | 744,705,614 | 2,000 | 45.2670 | 1,645,139,777 | 2018-05-31 |
| 1856 | 2018-06-13 | 744,703,614 | 416,167 | 45.2669 | 1,645,139,777 | 2018-05-31 |
| 1857 | 2018-06-12 | 744,287,447 | 86,421 | 45.2416 | 1,645,139,777 | 2018-05-31 |
| 1858 | 2018-06-11 | 744,201,026 | -11,241 | 45.2363 | 1,645,139,777 | 2018-05-31 |
| 1859 | 2018-06-08 | 744,212,267 | 134,352 | 45.2370 | 1,645,139,777 | 2018-05-31 |
| 1860 | 2018-06-07 | 744,077,915 | 638,975 | 45.2289 | 1,645,139,777 | 2018-05-31 |
| 1861 | 2018-06-06 | 743,438,940 | -84,000 | 45.1900 | 1,645,139,777 | 2018-05-31 |
| 1862 | 2018-06-05 | 743,522,940 | -173,000 | 45.1951 | 1,645,139,777 | 2018-05-31 |
| 1863 | 2018-06-04 | 743,695,940 | 54,846 | 45.2056 | 1,645,139,777 | 2018-05-31 |
| 1864 | 2018-06-01 | 743,641,094 | -34,000 | 45.2023 | 1,645,139,777 | 2018-05-31 |
| 1865 | 2018-05-31 | 743,675,094 | -35,000 | 45.2044 | 1,645,139,777 | 2018-05-31 |
| 1866 | 2018-05-30 | 743,710,094 | 80,000 | 45.2065 | 1,645,139,777 | 2018-04-30 |
| 1867 | 2018-05-29 | 743,630,094 | 118,000 | 45.2016 | 1,645,139,777 | 2018-04-30 |
| 1868 | 2018-05-28 | 743,512,094 | -244,700 | 45.1945 | 1,645,139,777 | 2018-04-30 |
| 1869 | 2018-05-25 | 743,756,794 | -75,000 | 45.2093 | 1,645,139,777 | 2018-04-30 |
| 1870 | 2018-05-24 | 743,831,794 | 131,840 | 45.2139 | 1,645,139,777 | 2018-04-30 |
| 1871 | 2018-05-23 | 743,699,954 | -58,000 | 45.2059 | 1,645,139,777 | 2018-04-30 |
| 1872 | 2018-05-21 | 743,757,954 | -36,436 | 45.2094 | 1,645,139,777 | 2018-04-30 |
| 1873 | 2018-05-18 | 743,794,390 | -4,131 | 45.2116 | 1,645,139,777 | 2018-04-30 |
| 1874 | 2018-05-17 | 743,798,521 | 292,000 | 45.2119 | 1,645,139,777 | 2018-04-30 |
| 1875 | 2018-05-16 | 743,506,521 | -22,200 | 45.1941 | 1,645,139,777 | 2018-04-30 |
| 1876 | 2018-05-15 | 743,528,721 | 70,000 | 45.1955 | 1,645,139,777 | 2018-04-30 |
| 1877 | 2018-05-14 | 743,458,721 | 63,000 | 45.1912 | 1,645,139,777 | 2018-04-30 |
| 1878 | 2018-05-11 | 743,395,721 | 49,000 | 45.1874 | 1,645,139,777 | 2018-04-30 |
| 1879 | 2018-05-10 | 743,346,721 | 224,000 | 45.1844 | 1,645,139,777 | 2018-04-30 |
| 1880 | 2018-05-09 | 743,122,721 | -111,000 | 45.1708 | 1,645,139,777 | 2018-04-30 |
| 1881 | 2018-05-08 | 743,233,721 | 1,622,232 | 45.1775 | 1,645,139,777 | 2018-04-30 |
| 1882 | 2018-05-07 | 741,611,489 | 5,565,440 | 45.0789 | 1,645,139,777 | 2018-04-30 |
| 1883 | 2018-05-04 | 736,046,049 | 131,000 | 44.7406 | 1,645,139,777 | 2018-04-30 |
| 1884 | 2018-05-03 | 735,915,049 | 338,000 | 44.7327 | 1,645,139,777 | 2018-04-30 |
| 1885 | 2018-05-02 | 735,577,049 | 355,000 | 44.7121 | 1,645,139,777 | 2018-04-30 |
| 1886 | 2018-04-30 | 735,222,049 | 26,000 | 44.6906 | 1,645,139,777 | 2018-04-30 |
| 1887 | 2018-04-27 | 735,196,049 | 218,000 | 44.6890 | 1,645,139,777 | 2018-04-24 |
| 1888 | 2018-04-26 | 734,978,049 | 765,200 | 44.6757 | 1,645,139,777 | 2018-04-24 |
| 1889 | 2018-04-25 | 734,212,849 | 22,000 | 44.6292 | 1,645,139,777 | 2018-04-24 |
| 1890 | 2018-04-24 | 734,190,849 | -15,000 | 44.6279 | 1,645,139,777 | 2018-04-24 |
| 1891 | 2018-04-23 | 734,205,849 | 85,476 | 44.7475 | 1,640,773,814 | 2018-03-31 |
| 1892 | 2018-04-20 | 734,120,373 | -7,813,006 | 44.7423 | 1,640,773,814 | 2018-03-31 |
| 1893 | 2018-04-19 | 741,933,379 | -2,000 | 45.2185 | 1,640,773,814 | 2018-03-31 |
| 1894 | 2018-04-18 | 741,935,379 | 446,000 | 45.2186 | 1,640,773,814 | 2018-03-31 |
| 1895 | 2018-04-17 | 741,489,379 | -407,154 | 45.1914 | 1,640,773,814 | 2018-03-31 |
| 1896 | 2018-04-16 | 741,896,533 | -123,000 | 45.2163 | 1,640,773,814 | 2018-03-31 |
| 1897 | 2018-04-13 | 742,019,533 | 146,886 | 45.2238 | 1,640,773,814 | 2018-03-31 |
| 1898 | 2018-04-12 | 741,872,647 | -214,309 | 45.2148 | 1,640,773,814 | 2018-03-31 |
| 1899 | 2018-04-11 | 742,086,956 | 22,000 | 45.2279 | 1,640,773,814 | 2018-03-31 |
| 1900 | 2018-04-10 | 742,064,956 | 221,497 | 45.2265 | 1,640,773,814 | 2018-03-31 |
| 1901 | 2018-04-09 | 741,843,459 | 37,000 | 45.2130 | 1,640,773,814 | 2018-03-31 |
| 1902 | 2018-04-06 | 741,806,459 | 128,410 | 45.2108 | 1,640,773,814 | 2018-03-31 |
| 1903 | 2018-04-04 | 741,678,049 | 80,000 | 45.2029 | 1,640,773,814 | 2018-03-31 |
| 1904 | 2018-04-03 | 741,598,049 | -85,006 | 45.1981 | 1,640,773,814 | 2018-03-31 |
| 1905 | 2018-03-29 | 741,683,055 | -215,317 | 45.2032 | 1,640,773,814 | 2018-03-19 |
| 1906 | 2018-03-28 | 741,898,372 | 212,000 | 45.2164 | 1,640,773,814 | 2018-03-19 |
| 1907 | 2018-03-27 | 741,686,372 | -426,062 | 45.2035 | 1,640,773,814 | 2018-03-19 |
| 1908 | 2018-03-26 | 742,112,434 | -131,507 | 45.2294 | 1,640,773,814 | 2018-03-19 |
| 1909 | 2018-03-23 | 742,243,941 | -196,000 | 45.2374 | 1,640,773,814 | 2018-03-19 |
| 1910 | 2018-03-22 | 742,439,941 | -58,640 | 45.2494 | 1,640,773,814 | 2018-03-19 |
| 1911 | 2018-03-21 | 742,498,581 | 57,000 | 45.2530 | 1,640,773,814 | 2018-03-19 |
| 1912 | 2018-03-20 | 742,441,581 | 149,515 | 45.2495 | 1,640,773,814 | 2018-03-19 |
| 1913 | 2018-03-19 | 742,292,066 | -124,000 | 45.2404 | 1,640,773,814 | 2018-03-19 |
| 1914 | 2018-03-16 | 742,416,066 | 196,828 | 45.2190 | 1,641,823,814 | 2018-02-28 |
| 1915 | 2018-03-15 | 742,219,238 | -1,051,649 | 45.2070 | 1,641,823,814 | 2018-02-28 |
| 1916 | 2018-03-14 | 743,270,887 | -78,351 | 45.2711 | 1,641,823,814 | 2018-02-28 |
| 1917 | 2018-03-13 | 743,349,238 | -180,000 | 45.2758 | 1,641,823,814 | 2018-02-28 |
| 1918 | 2018-03-12 | 743,529,238 | 283,371 | 45.2868 | 1,641,823,814 | 2018-02-28 |
| 1919 | 2018-03-09 | 743,245,867 | -40,000 | 45.2695 | 1,641,823,814 | 2018-02-28 |
| 1920 | 2018-03-08 | 743,285,867 | 86,472 | 45.2720 | 1,641,823,814 | 2018-02-28 |
| 1921 | 2018-03-07 | 743,199,395 | 967,303 | 45.2667 | 1,641,823,814 | 2018-02-28 |
| 1922 | 2018-03-06 | 742,232,092 | 7,374,189 | 45.2078 | 1,641,823,814 | 2018-02-28 |
| 1923 | 2018-03-05 | 734,857,903 | 2,210,938 | 44.7586 | 1,641,823,814 | 2018-02-28 |
| 1924 | 2018-03-02 | 732,646,965 | -1,456,454 | 44.6240 | 1,641,823,814 | 2018-02-28 |
| 1925 | 2018-03-01 | 734,103,419 | -9,330,614 | 44.7127 | 1,641,823,814 | 2018-02-28 |
| 1926 | 2018-02-28 | 743,434,033 | -796,376 | 45.2810 | 1,641,823,814 | 2018-02-28 |
| 1927 | 2018-02-27 | 744,230,409 | -1,318,000 | 45.3295 | 1,641,823,814 | 2018-01-31 |
| 1928 | 2018-02-26 | 745,548,409 | -261,000 | 45.4098 | 1,641,823,814 | 2018-01-31 |
| 1929 | 2018-02-23 | 745,809,409 | -634,129 | 45.4257 | 1,641,823,814 | 2018-01-31 |
| 1930 | 2018-02-22 | 746,443,538 | -633,230 | 45.4643 | 1,641,823,814 | 2018-01-31 |
| 1931 | 2018-02-21 | 747,076,768 | -530,000 | 45.5029 | 1,641,823,814 | 2018-01-31 |
| 1932 | 2018-02-20 | 747,606,768 | -339,000 | 45.5351 | 1,641,823,814 | 2018-01-31 |
| 1933 | 2018-02-15 | 747,945,768 | 0 | 45.5558 | 1,641,823,814 | 2018-01-31 |
| 1934 | 2018-02-14 | 747,945,768 | 105,000 | 45.5558 | 1,641,823,814 | 2018-01-31 |
| 1935 | 2018-02-13 | 747,840,768 | 310,000 | 45.5494 | 1,641,823,814 | 2018-01-31 |
| 1936 | 2018-02-12 | 747,530,768 | -100,000 | 45.5305 | 1,641,823,814 | 2018-01-31 |
| 1937 | 2018-02-09 | 747,630,768 | 317,608 | 45.5366 | 1,641,823,814 | 2018-01-31 |
| 1938 | 2018-02-08 | 747,313,160 | -161,000 | 45.5173 | 1,641,823,814 | 2018-01-31 |
| 1939 | 2018-02-07 | 747,474,160 | 153,000 | 45.5271 | 1,641,823,814 | 2018-01-31 |
| 1940 | 2018-02-06 | 747,321,160 | -31,385 | 45.5177 | 1,641,823,814 | 2018-01-31 |
| 1941 | 2018-02-05 | 747,352,545 | -194,119 | 45.5197 | 1,641,823,814 | 2018-01-31 |
| 1942 | 2018-02-02 | 747,546,664 | 98,000 | 45.5315 | 1,641,823,814 | 2018-01-31 |
| 1943 | 2018-02-01 | 747,448,664 | 179,463 | 45.5255 | 1,641,823,814 | 2018-01-31 |
| 1944 | 2018-01-31 | 747,269,201 | 166,000 | 45.5146 | 1,641,823,814 | 2018-01-31 |
| 1945 | 2018-01-30 | 747,103,201 | 301,008 | 45.5045 | 1,641,823,814 | 2017-12-31 |
| 1946 | 2018-01-29 | 746,802,193 | 56,962 | 45.4861 | 1,641,823,814 | 2017-12-31 |
| 1947 | 2018-01-26 | 746,745,231 | 242,472 | 45.4827 | 1,641,823,814 | 2017-12-31 |
| 1948 | 2018-01-25 | 746,502,759 | 8,000 | 45.4679 | 1,641,823,814 | 2017-12-31 |
| 1949 | 2018-01-24 | 746,494,759 | -113,000 | 45.4674 | 1,641,823,814 | 2017-12-31 |
| 1950 | 2018-01-23 | 746,607,759 | -152,468 | 45.4743 | 1,641,823,814 | 2017-12-31 |
| 1951 | 2018-01-22 | 746,760,227 | 9,783 | 45.4836 | 1,641,823,814 | 2017-12-31 |
| 1952 | 2018-01-19 | 746,750,444 | 86,000 | 45.4830 | 1,641,823,814 | 2017-12-31 |
| 1953 | 2018-01-18 | 746,664,444 | -135,679 | 45.4777 | 1,641,823,814 | 2017-12-31 |
| 1954 | 2018-01-17 | 746,800,123 | 129,000 | 45.4860 | 1,641,823,814 | 2017-12-31 |
| 1955 | 2018-01-16 | 746,671,123 | -95,000 | 45.4782 | 1,641,823,814 | 2017-12-31 |
| 1956 | 2018-01-15 | 746,766,123 | -174,100 | 45.4839 | 1,641,823,814 | 2017-12-31 |
| 1957 | 2018-01-12 | 746,940,223 | -74,000 | 45.4945 | 1,641,823,814 | 2017-12-31 |
| 1958 | 2018-01-11 | 747,014,223 | 35,000 | 45.4990 | 1,641,823,814 | 2017-12-31 |
| 1959 | 2018-01-10 | 746,979,223 | -51,000 | 45.4969 | 1,641,823,814 | 2017-12-31 |
| 1960 | 2018-01-09 | 747,030,223 | 22,000 | 45.5000 | 1,641,823,814 | 2017-12-31 |
| 1961 | 2018-01-08 | 747,008,223 | -10,154 | 45.4987 | 1,641,823,814 | 2017-12-31 |
| 1962 | 2018-01-05 | 747,018,377 | 10,000 | 45.4993 | 1,641,823,814 | 2017-12-31 |
| 1963 | 2018-01-04 | 747,008,377 | 145,564 | 45.4987 | 1,641,823,814 | 2017-12-31 |
| 1964 | 2018-01-03 | 746,862,813 | -16,528 | 45.4898 | 1,641,823,814 | 2017-12-31 |
| 1965 | 2018-01-02 | 746,879,341 | 24,306 | 45.4908 | 1,641,823,814 | 2017-12-31 |
| 1966 | 2017-12-29 | 746,855,035 | -30,000 | 45.4894 | 1,641,823,814 | 2017-12-20 |
| 1967 | 2017-12-28 | 746,885,035 | -139,528 | 45.4912 | 1,641,823,814 | 2017-12-20 |
| 1968 | 2017-12-27 | 747,024,563 | 149,000 | 45.4997 | 1,641,823,814 | 2017-12-20 |
| 1969 | 2017-12-22 | 746,875,563 | 176,000 | 45.4906 | 1,641,823,814 | 2017-12-20 |
| 1970 | 2017-12-21 | 746,699,563 | 221,000 | 45.4799 | 1,641,823,814 | 2017-12-20 |
| 1971 | 2017-12-20 | 746,478,563 | -2,000 | 45.4664 | 1,641,823,814 | 2017-12-20 |
| 1972 | 2017-12-19 | 746,480,563 | -347,154 | 45.4596 | 1,642,073,814 | 2017-11-30 |
| 1973 | 2017-12-18 | 746,827,717 | -188,564 | 45.4808 | 1,642,073,814 | 2017-11-30 |
| 1974 | 2017-12-15 | 747,016,281 | 104,585 | 45.4922 | 1,642,073,814 | 2017-11-30 |
| 1975 | 2017-12-14 | 746,911,696 | 189,692 | 45.4859 | 1,642,073,814 | 2017-11-30 |
| 1976 | 2017-12-13 | 746,722,004 | 346,000 | 45.4743 | 1,642,073,814 | 2017-11-30 |
| 1977 | 2017-12-12 | 746,376,004 | 82,000 | 45.4533 | 1,642,073,814 | 2017-11-30 |
| 1978 | 2017-12-11 | 746,294,004 | 149,000 | 45.4483 | 1,642,073,814 | 2017-11-30 |
| 1979 | 2017-12-08 | 746,145,004 | -564 | 45.4392 | 1,642,073,814 | 2017-11-30 |
| 1980 | 2017-12-07 | 746,145,568 | -49,000 | 45.4392 | 1,642,073,814 | 2017-11-30 |
| 1981 | 2017-12-06 | 746,194,568 | -186,000 | 45.4422 | 1,642,073,814 | 2017-11-30 |
| 1982 | 2017-12-05 | 746,380,568 | -382,100 | 45.4535 | 1,642,073,814 | 2017-11-30 |
| 1983 | 2017-12-04 | 746,762,668 | -180,000 | 45.4768 | 1,642,073,814 | 2017-11-30 |
| 1984 | 2017-12-01 | 746,942,668 | -66,000 | 45.4878 | 1,642,073,814 | 2017-11-30 |
| 1985 | 2017-11-30 | 747,008,668 | -49,000 | 45.4918 | 1,642,073,814 | 2017-11-30 |
| 1986 | 2017-11-29 | 747,057,668 | 222,000 | 45.4948 | 1,642,073,814 | 2017-10-31 |
| 1987 | 2017-11-28 | 746,835,668 | -152,000 | 45.4812 | 1,642,073,814 | 2017-10-31 |
| 1988 | 2017-11-27 | 746,987,668 | 23,000 | 45.4905 | 1,642,073,814 | 2017-10-31 |
| 1989 | 2017-11-24 | 746,964,668 | -261,000 | 45.4891 | 1,642,073,814 | 2017-10-31 |
| 1990 | 2017-11-23 | 747,225,668 | -579,000 | 45.5050 | 1,642,073,814 | 2017-10-31 |
| 1991 | 2017-11-22 | 747,804,668 | -767,000 | 45.5403 | 1,642,073,814 | 2017-10-31 |
| 1992 | 2017-11-21 | 748,571,668 | -192,494 | 45.5870 | 1,642,073,814 | 2017-10-31 |
| 1993 | 2017-11-20 | 748,764,162 | -407,000 | 45.5987 | 1,642,073,814 | 2017-10-31 |
| 1994 | 2017-11-17 | 749,171,162 | 34,000 | 45.6235 | 1,642,073,814 | 2017-10-31 |
| 1995 | 2017-11-16 | 749,137,162 | 15,000 | 45.6214 | 1,642,073,814 | 2017-10-31 |
| 1996 | 2017-11-15 | 749,122,162 | 78,000 | 45.6205 | 1,642,073,814 | 2017-10-31 |
| 1997 | 2017-11-14 | 749,044,162 | -449,000 | 45.6157 | 1,642,073,814 | 2017-10-31 |
| 1998 | 2017-11-13 | 749,493,162 | -103,000 | 45.6431 | 1,642,073,814 | 2017-10-31 |
| 1999 | 2017-11-10 | 749,596,162 | 272,327 | 45.6494 | 1,642,073,814 | 2017-10-31 |
| 2000 | 2017-11-09 | 749,323,835 | -567,785 | 45.6328 | 1,642,073,814 | 2017-10-31 |
| 2001 | 2017-11-08 | 749,891,620 | 66,491 | 45.6674 | 1,642,073,814 | 2017-10-31 |
| 2002 | 2017-11-07 | 749,825,129 | 95,000 | 45.6633 | 1,642,073,814 | 2017-10-31 |
| 2003 | 2017-11-06 | 749,730,129 | -168,692 | 45.6575 | 1,642,073,814 | 2017-10-31 |
| 2004 | 2017-11-03 | 749,898,821 | -347,000 | 45.6678 | 1,642,073,814 | 2017-10-31 |
| 2005 | 2017-11-02 | 750,245,821 | -1,000 | 45.6889 | 1,642,073,814 | 2017-10-31 |
| 2006 | 2017-11-01 | 750,246,821 | 1,352,381 | 45.6890 | 1,642,073,814 | 2017-10-31 |
| 2007 | 2017-10-31 | 748,894,440 | 6,711,141 | 45.6066 | 1,642,073,814 | 2017-10-31 |
| 2008 | 2017-10-30 | 742,183,299 | -35,000 | 45.1979 | 1,642,073,814 | 2017-10-25 |
| 2009 | 2017-10-27 | 742,218,299 | 68,385 | 45.2001 | 1,642,073,814 | 2017-10-25 |
| 2010 | 2017-10-26 | 742,149,914 | -122,000 | 45.1959 | 1,642,073,814 | 2017-10-25 |
| 2011 | 2017-10-25 | 742,271,914 | -6,000 | 45.2033 | 1,642,073,814 | 2017-10-25 |
| 2012 | 2017-10-24 | 742,277,914 | 169,000 | 45.3223 | 1,637,777,762 | 2017-09-30 |
| 2013 | 2017-10-23 | 742,108,914 | 741,692 | 45.3119 | 1,637,777,762 | 2017-09-30 |
| 2014 | 2017-10-20 | 741,367,222 | 345,000 | 45.2667 | 1,637,777,762 | 2017-09-30 |
| 2015 | 2017-10-19 | 741,022,222 | 286,000 | 45.2456 | 1,637,777,762 | 2017-09-30 |
| 2016 | 2017-10-18 | 740,736,222 | 759,375 | 45.2281 | 1,637,777,762 | 2017-09-30 |
| 2017 | 2017-10-17 | 739,976,847 | -8,444,335 | 45.1818 | 1,637,777,762 | 2017-09-30 |
| 2018 | 2017-10-16 | 748,421,182 | 6,000 | 45.6974 | 1,637,777,762 | 2017-09-30 |
| 2019 | 2017-10-13 | 748,415,182 | -42,000 | 45.6970 | 1,637,777,762 | 2017-09-30 |
| 2020 | 2017-10-12 | 748,457,182 | 117,000 | 45.6996 | 1,637,777,762 | 2017-09-30 |
| 2021 | 2017-10-11 | 748,340,182 | -494,000 | 45.6924 | 1,637,777,762 | 2017-09-30 |
| 2022 | 2017-10-10 | 748,834,182 | -58,116 | 45.7226 | 1,637,777,762 | 2017-09-30 |
| 2023 | 2017-10-09 | 748,892,298 | -673,000 | 45.7261 | 1,637,777,762 | 2017-09-30 |
| 2024 | 2017-10-06 | 749,565,298 | -580,000 | 45.7672 | 1,637,777,762 | 2017-09-30 |
| 2025 | 2017-10-04 | 750,145,298 | -178,000 | 45.8026 | 1,637,777,762 | 2017-09-30 |
| 2026 | 2017-10-03 | 750,323,298 | -349,154 | 45.8135 | 1,637,777,762 | 2017-09-30 |
| 2027 | 2017-09-29 | 750,672,452 | 188,000 | 45.8348 | 1,637,777,762 | 2017-08-31 |
| 2028 | 2017-09-28 | 750,484,452 | 249,000 | 45.8233 | 1,637,777,762 | 2017-08-31 |
| 2029 | 2017-09-27 | 750,235,452 | -126,940 | 45.8081 | 1,637,777,762 | 2017-08-31 |
| 2030 | 2017-09-26 | 750,362,392 | -234,000 | 45.8159 | 1,637,777,762 | 2017-08-31 |
| 2031 | 2017-09-25 | 750,596,392 | 1,394,162 | 45.8302 | 1,637,777,762 | 2017-08-31 |
| 2032 | 2017-09-22 | 749,202,230 | 2,513,323 | 45.7450 | 1,637,777,762 | 2017-08-31 |
| 2033 | 2017-09-21 | 746,688,907 | -1,498,162 | 45.5916 | 1,637,777,762 | 2017-08-31 |
| 2034 | 2017-09-20 | 748,187,069 | -1,712,000 | 45.6831 | 1,637,777,762 | 2017-08-31 |
| 2035 | 2017-09-19 | 749,899,069 | -1,007,000 | 45.7876 | 1,637,777,762 | 2017-08-31 |
| 2036 | 2017-09-18 | 750,906,069 | -1,916,000 | 45.8491 | 1,637,777,762 | 2017-08-31 |
| 2037 | 2017-09-15 | 752,822,069 | -1,031,643 | 45.9661 | 1,637,777,762 | 2017-08-31 |
| 2038 | 2017-09-14 | 753,853,712 | -23,000 | 46.0291 | 1,637,777,762 | 2017-08-31 |
| 2039 | 2017-09-13 | 753,876,712 | -241,000 | 46.0305 | 1,637,777,762 | 2017-08-31 |
| 2040 | 2017-09-12 | 754,117,712 | 33,000 | 46.0452 | 1,637,777,762 | 2017-08-31 |
| 2041 | 2017-09-11 | 754,084,712 | -159,000 | 46.0432 | 1,637,777,762 | 2017-08-31 |
| 2042 | 2017-09-08 | 754,243,712 | -41,000 | 46.0529 | 1,637,777,762 | 2017-08-31 |
| 2043 | 2017-09-07 | 754,284,712 | 13,000 | 46.0554 | 1,637,777,762 | 2017-08-31 |
| 2044 | 2017-09-06 | 754,271,712 | -74,000 | 46.0546 | 1,637,777,762 | 2017-08-31 |
| 2045 | 2017-09-05 | 754,345,712 | 517,000 | 46.0591 | 1,637,777,762 | 2017-08-31 |
| 2046 | 2017-09-04 | 753,828,712 | 1,246,000 | 46.0275 | 1,637,777,762 | 2017-08-31 |
| 2047 | 2017-09-01 | 752,582,712 | 58,000 | 45.9515 | 1,637,777,762 | 2017-08-31 |
| 2048 | 2017-08-31 | 752,524,712 | -46,000 | 45.9479 | 1,637,777,762 | 2017-08-31 |
| 2049 | 2017-08-30 | 752,570,712 | 831,246 | 45.9507 | 1,637,777,762 | 2017-07-31 |
| 2050 | 2017-08-29 | 751,739,466 | 355,000 | 45.9000 | 1,637,777,762 | 2017-07-31 |
| 2051 | 2017-08-28 | 751,384,466 | 92,000 | 45.8783 | 1,637,777,762 | 2017-07-31 |
| 2052 | 2017-08-25 | 751,292,466 | 51,000 | 45.8727 | 1,637,777,762 | 2017-07-31 |
| 2053 | 2017-08-24 | 751,241,466 | -18,196 | 45.8696 | 1,637,777,762 | 2017-07-31 |
| 2054 | 2017-08-23 | 751,259,662 | 0 | 45.8707 | 1,637,777,762 | 2017-07-31 |
| 2055 | 2017-08-22 | 751,259,662 | -200,000 | 45.8707 | 1,637,777,762 | 2017-07-31 |
| 2056 | 2017-08-21 | 751,459,662 | -84,000 | 45.8829 | 1,637,777,762 | 2017-07-31 |
| 2057 | 2017-08-18 | 751,543,662 | -104,000 | 45.8880 | 1,637,777,762 | 2017-07-31 |
| 2058 | 2017-08-17 | 751,647,662 | 3,502,635 | 45.8944 | 1,637,777,762 | 2017-07-31 |
| 2059 | 2017-08-16 | 748,145,027 | 151,000 | 45.6805 | 1,637,777,762 | 2017-07-31 |
| 2060 | 2017-08-15 | 747,994,027 | 280,000 | 45.6713 | 1,637,777,762 | 2017-07-31 |
| 2061 | 2017-08-14 | 747,714,027 | 115,449 | 45.6542 | 1,637,777,762 | 2017-07-31 |
| 2062 | 2017-08-11 | 747,598,578 | 198,085 | 45.6471 | 1,637,777,762 | 2017-07-31 |
| 2063 | 2017-08-10 | 747,400,493 | -52,000 | 45.6350 | 1,637,777,762 | 2017-07-31 |
| 2064 | 2017-08-09 | 747,452,493 | 75,000 | 45.6382 | 1,637,777,762 | 2017-07-31 |
| 2065 | 2017-08-08 | 747,377,493 | 11,196 | 45.6336 | 1,637,777,762 | 2017-07-31 |
| 2066 | 2017-08-07 | 747,366,297 | -3,433,196 | 45.6329 | 1,637,777,762 | 2017-07-31 |
| 2067 | 2017-08-04 | 750,799,493 | -63,000 | 45.8426 | 1,637,777,762 | 2017-07-31 |
| 2068 | 2017-08-03 | 750,862,493 | -42,505 | 45.8464 | 1,637,777,762 | 2017-07-31 |
| 2069 | 2017-08-02 | 750,904,998 | 135,000 | 45.8490 | 1,637,777,762 | 2017-07-31 |
| 2070 | 2017-08-01 | 750,769,998 | -93,000 | 45.8408 | 1,637,777,762 | 2017-07-31 |
| 2071 | 2017-07-31 | 750,862,998 | 519,804 | 45.8465 | 1,637,777,762 | 2017-07-31 |
| 2072 | 2017-07-28 | 750,343,194 | -260,000 | 45.8147 | 1,637,777,762 | 2017-06-30 |
| 2073 | 2017-07-27 | 750,603,194 | -109,000 | 45.8306 | 1,637,777,762 | 2017-06-30 |
| 2074 | 2017-07-26 | 750,712,194 | 17,000 | 45.8372 | 1,637,777,762 | 2017-06-30 |
| 2075 | 2017-07-25 | 750,695,194 | 484,000 | 45.8362 | 1,637,777,762 | 2017-06-30 |
| 2076 | 2017-07-24 | 750,211,194 | -14,000 | 45.8067 | 1,637,777,762 | 2017-06-30 |
| 2077 | 2017-07-21 | 750,225,194 | -135,000 | 45.8075 | 1,637,777,762 | 2017-06-30 |
| 2078 | 2017-07-20 | 750,360,194 | -273,000 | 45.8158 | 1,637,777,762 | 2017-06-30 |
| 2079 | 2017-07-19 | 750,633,194 | 53,000 | 45.8324 | 1,637,777,762 | 2017-06-30 |
| 2080 | 2017-07-18 | 750,580,194 | -788,000 | 45.8292 | 1,637,777,762 | 2017-06-30 |
| 2081 | 2017-07-17 | 751,368,194 | -173,271 | 45.8773 | 1,637,777,762 | 2017-06-30 |
| 2082 | 2017-07-14 | 751,541,465 | 18,000 | 45.8879 | 1,637,777,762 | 2017-06-30 |
| 2083 | 2017-07-13 | 751,523,465 | 823,000 | 45.8868 | 1,637,777,762 | 2017-06-30 |
| 2084 | 2017-07-12 | 750,700,465 | -18,000 | 45.8365 | 1,637,777,762 | 2017-06-30 |
| 2085 | 2017-07-11 | 750,718,465 | -125,000 | 45.8376 | 1,637,777,762 | 2017-06-30 |
| 2086 | 2017-07-10 | 750,843,465 | -569,000 | 45.8453 | 1,637,777,762 | 2017-06-30 |
| 2087 | 2017-07-07 | 751,412,465 | -144,000 | 45.8800 | 1,637,777,762 | 2017-06-30 |
| 2088 | 2017-07-06 | 751,556,465 | -48,069 | 45.8888 | 1,637,777,762 | 2017-06-30 |
| 2089 | 2017-07-05 | 751,604,534 | 304,000 | 45.8917 | 1,637,777,762 | 2017-06-30 |
| 2090 | 2017-07-04 | 751,300,534 | 30,000 | 45.8732 | 1,637,777,762 | 2017-06-30 |
| 2091 | 2017-07-03 | 751,270,534 | 74,000 | 45.8713 | 1,637,777,762 | 2017-06-30 |
| 2092 | 2017-06-30 | 751,196,534 | 111,000 | 45.8668 | 1,637,777,762 | 2017-06-30 |
| 2093 | 2017-06-29 | 751,085,534 | -171,000 | 45.8600 | 1,637,777,762 | 2017-06-22 |
| 2094 | 2017-06-28 | 751,256,534 | -199,000 | 45.8705 | 1,637,777,762 | 2017-06-22 |
| 2095 | 2017-06-27 | 751,455,534 | -749,000 | 45.8826 | 1,637,777,762 | 2017-06-22 |
| 2096 | 2017-06-26 | 752,204,534 | -673,610 | 45.9284 | 1,637,777,762 | 2017-06-22 |
| 2097 | 2017-06-23 | 752,878,144 | -847,000 | 45.9695 | 1,637,777,762 | 2017-06-22 |
| 2098 | 2017-06-22 | 753,725,144 | 22,000 | 46.0212 | 1,637,777,762 | 2017-06-22 |
| 2099 | 2017-06-21 | 753,703,144 | -36,000 | 45.9854 | 1,639,006,762 | 2017-05-31 |
| 2100 | 2017-06-20 | 753,739,144 | -1,453,487 | 45.9876 | 1,639,006,762 | 2017-05-31 |
| 2101 | 2017-06-19 | 755,192,631 | -42,000 | 46.0762 | 1,639,006,762 | 2017-05-31 |
| 2102 | 2017-06-16 | 755,234,631 | 182,000 | 46.0788 | 1,639,006,762 | 2017-05-31 |
| 2103 | 2017-06-15 | 755,052,631 | -6,000 | 46.0677 | 1,639,006,762 | 2017-05-31 |
| 2104 | 2017-06-14 | 755,058,631 | 213,000 | 46.0681 | 1,639,006,762 | 2017-05-31 |
| 2105 | 2017-06-13 | 754,845,631 | 377,000 | 46.0551 | 1,639,006,762 | 2017-05-31 |
| 2106 | 2017-06-12 | 754,468,631 | 6,213,000 | 46.0321 | 1,639,006,762 | 2017-05-31 |
| 2107 | 2017-06-09 | 748,255,631 | 93,000 | 45.6530 | 1,639,006,762 | 2017-05-31 |
| 2108 | 2017-06-08 | 748,162,631 | 559,000 | 45.6473 | 1,639,006,762 | 2017-05-31 |
| 2109 | 2017-06-07 | 747,603,631 | 159,000 | 45.6132 | 1,639,006,762 | 2017-05-31 |
| 2110 | 2017-06-06 | 747,444,631 | 669,000 | 45.6035 | 1,639,006,762 | 2017-05-31 |
| 2111 | 2017-06-05 | 746,775,631 | 235,000 | 45.5627 | 1,639,006,762 | 2017-05-31 |
| 2112 | 2017-06-02 | 746,540,631 | 266,970 | 45.5484 | 1,639,006,762 | 2017-05-31 |
| 2113 | 2017-06-01 | 746,273,661 | -42,000 | 45.5321 | 1,639,006,762 | 2017-05-31 |
| 2114 | 2017-05-31 | 746,315,661 | 4,000 | 45.5346 | 1,639,006,762 | 2017-05-31 |
| 2115 | 2017-05-29 | 746,311,661 | 57,000 | 45.5344 | 1,639,006,762 | 2017-04-27 |
| 2116 | 2017-05-26 | 746,254,661 | 44,000 | 45.5309 | 1,639,006,762 | 2017-04-27 |
| 2117 | 2017-05-25 | 746,210,661 | 4,000 | 45.5282 | 1,639,006,762 | 2017-04-27 |
| 2118 | 2017-05-24 | 746,206,661 | 97,000 | 45.5280 | 1,639,006,762 | 2017-04-27 |
| 2119 | 2017-05-23 | 746,109,661 | -62,000 | 45.5221 | 1,639,006,762 | 2017-04-27 |
| 2120 | 2017-05-22 | 746,171,661 | -304,000 | 45.5258 | 1,639,006,762 | 2017-04-27 |
| 2121 | 2017-05-19 | 746,475,661 | 464,000 | 45.5444 | 1,639,006,762 | 2017-04-27 |
| 2122 | 2017-05-18 | 746,011,661 | -62,000 | 45.5161 | 1,639,006,762 | 2017-04-27 |
| 2123 | 2017-05-17 | 746,073,661 | 120,000 | 45.5199 | 1,639,006,762 | 2017-04-27 |
| 2124 | 2017-05-16 | 745,953,661 | -83,000 | 45.5125 | 1,639,006,762 | 2017-04-27 |
| 2125 | 2017-05-15 | 746,036,661 | 193,119 | 45.5176 | 1,639,006,762 | 2017-04-27 |
| 2126 | 2017-05-12 | 745,843,542 | 146,000 | 45.5058 | 1,639,006,762 | 2017-04-27 |
| 2127 | 2017-05-11 | 745,697,542 | 507,000 | 45.4969 | 1,639,006,762 | 2017-04-27 |
| 2128 | 2017-05-10 | 745,190,542 | -27,000 | 45.4660 | 1,639,006,762 | 2017-04-27 |
| 2129 | 2017-05-09 | 745,217,542 | -1,000 | 45.4676 | 1,639,006,762 | 2017-04-27 |
| 2130 | 2017-05-08 | 745,218,542 | -150,966 | 45.4677 | 1,639,006,762 | 2017-04-27 |
| 2131 | 2017-05-05 | 745,369,508 | 430,673 | 45.4769 | 1,639,006,762 | 2017-04-27 |
| 2132 | 2017-05-04 | 744,938,835 | 20,000 | 45.4506 | 1,639,006,762 | 2017-04-27 |
| 2133 | 2017-05-02 | 744,918,835 | 257,000 | 45.4494 | 1,639,006,762 | 2017-04-27 |
| 2134 | 2017-04-28 | 744,661,835 | 101,000 | 45.4337 | 1,639,006,762 | 2017-04-27 |
| 2135 | 2017-04-27 | 744,560,835 | -115,000 | 45.4276 | 1,639,006,762 | 2017-04-27 |
| 2136 | 2017-04-26 | 744,675,835 | 139,000 | 45.5674 | 1,634,227,632 | 2017-03-31 |
| 2137 | 2017-04-25 | 744,536,835 | 156,000 | 45.5589 | 1,634,227,632 | 2017-03-31 |
| 2138 | 2017-04-24 | 744,380,835 | 83,000 | 45.5494 | 1,634,227,632 | 2017-03-31 |
| 2139 | 2017-04-21 | 744,297,835 | 141,068 | 45.5443 | 1,634,227,632 | 2017-03-31 |
| 2140 | 2017-04-20 | 744,156,767 | 322,000 | 45.5357 | 1,634,227,632 | 2017-03-31 |
| 2141 | 2017-04-19 | 743,834,767 | -60,000 | 45.5160 | 1,634,227,632 | 2017-03-31 |
| 2142 | 2017-04-18 | 743,894,767 | 74,000 | 45.5197 | 1,634,227,632 | 2017-03-31 |
| 2143 | 2017-04-13 | 743,820,767 | 72,000 | 45.5151 | 1,634,227,632 | 2017-03-31 |
| 2144 | 2017-04-12 | 743,748,767 | 176,000 | 45.5107 | 1,634,227,632 | 2017-03-31 |
| 2145 | 2017-04-11 | 743,572,767 | 308,000 | 45.5000 | 1,634,227,632 | 2017-03-31 |
| 2146 | 2017-04-10 | 743,264,767 | 377,000 | 45.4811 | 1,634,227,632 | 2017-03-31 |
| 2147 | 2017-04-07 | 742,887,767 | 124,000 | 45.4580 | 1,634,227,632 | 2017-03-31 |
| 2148 | 2017-04-06 | 742,763,767 | 116,000 | 45.4504 | 1,634,227,632 | 2017-03-31 |
| 2149 | 2017-04-05 | 742,647,767 | -278,000 | 45.4433 | 1,634,227,632 | 2017-03-31 |
| 2150 | 2017-04-03 | 742,925,767 | -35,000 | 45.4604 | 1,634,227,632 | 2017-03-31 |
| 2151 | 2017-03-31 | 742,960,767 | -143,000 | 45.4625 | 1,634,227,632 | 2017-03-31 |
| 2152 | 2017-03-30 | 743,103,767 | -65,000 | 45.4713 | 1,634,227,632 | 2017-03-22 |
| 2153 | 2017-03-29 | 743,168,767 | -58,949 | 45.4752 | 1,634,227,632 | 2017-03-22 |
| 2154 | 2017-03-28 | 743,227,716 | 49,000 | 45.4788 | 1,634,227,632 | 2017-03-22 |
| 2155 | 2017-03-27 | 743,178,716 | -170,000 | 45.4758 | 1,634,227,632 | 2017-03-22 |
| 2156 | 2017-03-24 | 743,348,716 | -128,000 | 45.4862 | 1,634,227,632 | 2017-03-22 |
| 2157 | 2017-03-23 | 743,476,716 | 392,000 | 45.4941 | 1,634,227,632 | 2017-03-22 |
| 2158 | 2017-03-22 | 743,084,716 | -410,000 | 45.4701 | 1,634,227,632 | 2017-03-22 |
| 2159 | 2017-03-21 | 743,494,716 | -425,000 | 45.4540 | 1,635,707,632 | 2017-02-28 |
| 2160 | 2017-03-20 | 743,919,716 | -1,385,000 | 45.4800 | 1,635,707,632 | 2017-02-28 |
| 2161 | 2017-03-17 | 745,304,716 | -131,000 | 45.5647 | 1,635,707,632 | 2017-02-28 |
| 2162 | 2017-03-16 | 745,435,716 | 531,100 | 45.5727 | 1,635,707,632 | 2017-02-28 |
| 2163 | 2017-03-15 | 744,904,616 | 31,034 | 45.5402 | 1,635,707,632 | 2017-02-28 |
| 2164 | 2017-03-14 | 744,873,582 | -350,000 | 45.5383 | 1,635,707,632 | 2017-02-28 |
| 2165 | 2017-03-13 | 745,223,582 | 61,691 | 45.5597 | 1,635,707,632 | 2017-02-28 |
| 2166 | 2017-03-10 | 745,161,891 | 220,000 | 45.5559 | 1,635,707,632 | 2017-02-28 |
| 2167 | 2017-03-09 | 744,941,891 | 174,000 | 45.5425 | 1,635,707,632 | 2017-02-28 |
| 2168 | 2017-03-08 | 744,767,891 | 170,000 | 45.5318 | 1,635,707,632 | 2017-02-28 |
| 2169 | 2017-03-07 | 744,597,891 | 219,000 | 45.5215 | 1,635,707,632 | 2017-02-28 |
| 2170 | 2017-03-06 | 744,378,891 | 123,000 | 45.5081 | 1,635,707,632 | 2017-02-28 |
| 2171 | 2017-03-03 | 744,255,891 | 224,000 | 45.5005 | 1,635,707,632 | 2017-02-28 |
| 2172 | 2017-03-02 | 744,031,891 | -112,000 | 45.4869 | 1,635,707,632 | 2017-02-28 |
| 2173 | 2017-03-01 | 744,143,891 | 141,309 | 45.4937 | 1,635,707,632 | 2017-02-28 |
| 2174 | 2017-02-28 | 744,002,582 | 1,191,459 | 45.4851 | 1,635,707,632 | 2017-02-28 |
| 2175 | 2017-02-27 | 742,811,123 | 7,816,535 | 45.4122 | 1,635,707,632 | 2017-01-31 |
| 2176 | 2017-02-24 | 734,994,588 | 2,793,260 | 44.9343 | 1,635,707,632 | 2017-01-31 |
| 2177 | 2017-02-23 | 732,201,328 | 612,748 | 44.7636 | 1,635,707,632 | 2017-01-31 |
| 2178 | 2017-02-22 | 731,588,580 | 547,000 | 44.7261 | 1,635,707,632 | 2017-01-31 |
| 2179 | 2017-02-21 | 731,041,580 | -8,470,133 | 44.6927 | 1,635,707,632 | 2017-01-31 |
| 2180 | 2017-02-20 | 739,511,713 | -423,288 | 45.2105 | 1,635,707,632 | 2017-01-31 |
| 2181 | 2017-02-17 | 739,935,001 | 535,017 | 45.2364 | 1,635,707,632 | 2017-01-31 |
| 2182 | 2017-02-16 | 739,399,984 | -263,000 | 45.2037 | 1,635,707,632 | 2017-01-31 |
| 2183 | 2017-02-15 | 739,662,984 | -136,000 | 45.2198 | 1,635,707,632 | 2017-01-31 |
| 2184 | 2017-02-14 | 739,798,984 | -79,405 | 45.2281 | 1,635,707,632 | 2017-01-31 |
| 2185 | 2017-02-13 | 739,878,389 | 2,783,380 | 45.2329 | 1,635,707,632 | 2017-01-31 |
| 2186 | 2017-02-10 | 737,095,009 | -62,000 | 45.0628 | 1,635,707,632 | 2017-01-31 |
| 2187 | 2017-02-09 | 737,157,009 | 291,000 | 45.0666 | 1,635,707,632 | 2017-01-31 |
| 2188 | 2017-02-08 | 736,866,009 | 2,536 | 45.0488 | 1,635,707,632 | 2017-01-31 |
| 2189 | 2017-02-07 | 736,863,473 | 442,542 | 45.0486 | 1,635,707,632 | 2017-01-31 |
| 2190 | 2017-02-06 | 736,420,931 | 527,000 | 45.0216 | 1,635,707,632 | 2017-01-31 |
| 2191 | 2017-02-03 | 735,893,931 | 260,068 | 44.9893 | 1,635,707,632 | 2017-01-31 |
| 2192 | 2017-02-02 | 735,633,863 | -54,942 | 44.9734 | 1,635,707,632 | 2017-01-31 |
| 2193 | 2017-02-01 | 735,688,805 | -191,131 | 44.9768 | 1,635,707,632 | 2017-01-31 |
| 2194 | 2017-01-27 | 735,879,936 | 0 | 44.9885 | 1,635,707,632 | 2016-12-31 |
| 2195 | 2017-01-26 | 735,879,936 | 468,000 | 44.9885 | 1,635,707,632 | 2016-12-31 |
| 2196 | 2017-01-25 | 735,411,936 | -18,000 | 44.9599 | 1,635,707,632 | 2016-12-31 |
| 2197 | 2017-01-24 | 735,429,936 | -180,213 | 44.9610 | 1,635,707,632 | 2016-12-31 |
| 2198 | 2017-01-23 | 735,610,149 | 284,017 | 44.9720 | 1,635,707,632 | 2016-12-31 |
| 2199 | 2017-01-20 | 735,326,132 | 262,000 | 44.9546 | 1,635,707,632 | 2016-12-31 |
| 2200 | 2017-01-19 | 735,064,132 | 194,000 | 44.9386 | 1,635,707,632 | 2016-12-31 |
| 2201 | 2017-01-18 | 734,870,132 | 299,000 | 44.9267 | 1,635,707,632 | 2016-12-31 |
| 2202 | 2017-01-17 | 734,571,132 | 79,000 | 44.9085 | 1,635,707,632 | 2016-12-31 |
| 2203 | 2017-01-16 | 734,492,132 | 281,000 | 44.9036 | 1,635,707,632 | 2016-12-31 |
| 2204 | 2017-01-13 | 734,211,132 | 278,034 | 44.8865 | 1,635,707,632 | 2016-12-31 |
| 2205 | 2017-01-12 | 733,933,098 | 295,000 | 44.8695 | 1,635,707,632 | 2016-12-31 |
| 2206 | 2017-01-11 | 733,638,098 | 74,000 | 44.8514 | 1,635,707,632 | 2016-12-31 |
| 2207 | 2017-01-10 | 733,564,098 | 744,000 | 44.8469 | 1,635,707,632 | 2016-12-31 |
| 2208 | 2017-01-09 | 732,820,098 | 142,034 | 44.8014 | 1,635,707,632 | 2016-12-31 |
| 2209 | 2017-01-06 | 732,678,064 | -159,000 | 44.7927 | 1,635,707,632 | 2016-12-31 |
| 2210 | 2017-01-05 | 732,837,064 | -15,000 | 44.8024 | 1,635,707,632 | 2016-12-31 |
| 2211 | 2017-01-04 | 732,852,064 | 247,703 | 44.8034 | 1,635,707,632 | 2016-12-31 |
| 2212 | 2017-01-03 | 732,604,361 | -139,703 | 44.7882 | 1,635,707,632 | 2016-12-31 |
| 2213 | 2016-12-30 | 732,744,064 | -65,814 | 44.7968 | 1,635,707,632 | 2016-12-16 |
| 2214 | 2016-12-29 | 732,809,878 | 47,000 | 44.8008 | 1,635,707,632 | 2016-12-16 |
| 2215 | 2016-12-28 | 732,762,878 | -117,000 | 44.7979 | 1,635,707,632 | 2016-12-16 |
| 2216 | 2016-12-23 | 732,879,878 | -664,841 | 44.8051 | 1,635,707,632 | 2016-12-16 |
| 2217 | 2016-12-22 | 733,544,719 | -456,000 | 44.8457 | 1,635,707,632 | 2016-12-16 |
| 2218 | 2016-12-21 | 734,000,719 | -526,000 | 44.8736 | 1,635,707,632 | 2016-12-16 |
| 2219 | 2016-12-20 | 734,526,719 | 277,617 | 44.9057 | 1,635,707,632 | 2016-12-16 |
| 2220 | 2016-12-19 | 734,249,102 | -53,000 | 44.8888 | 1,635,707,632 | 2016-12-16 |
| 2221 | 2016-12-16 | 734,302,102 | -173,000 | 44.8920 | 1,635,707,632 | 2016-12-16 |
| 2222 | 2016-12-15 | 734,475,102 | 346,695 | 44.8935 | 1,636,038,632 | 2016-11-29 |
| 2223 | 2016-12-14 | 734,128,407 | -326,000 | 44.8723 | 1,636,038,632 | 2016-11-29 |
| 2224 | 2016-12-13 | 734,454,407 | 200,034 | 44.8922 | 1,636,038,632 | 2016-11-29 |
| 2225 | 2016-12-12 | 734,254,373 | -118,000 | 44.8800 | 1,636,038,632 | 2016-11-29 |
| 2226 | 2016-12-09 | 734,372,373 | -116,000 | 44.8872 | 1,636,038,632 | 2016-11-29 |
| 2227 | 2016-12-08 | 734,488,373 | 62,000 | 44.8943 | 1,636,038,632 | 2016-11-29 |
| 2228 | 2016-12-07 | 734,426,373 | 577,000 | 44.8905 | 1,636,038,632 | 2016-11-29 |
| 2229 | 2016-12-06 | 733,849,373 | 48,000 | 44.8553 | 1,636,038,632 | 2016-11-29 |
| 2230 | 2016-12-05 | 733,801,373 | 3,699,000 | 44.8523 | 1,636,038,632 | 2016-11-29 |
| 2231 | 2016-12-02 | 730,102,373 | -90,000 | 44.6262 | 1,636,038,632 | 2016-11-29 |
| 2232 | 2016-12-01 | 730,192,373 | 208,034 | 44.6317 | 1,636,038,632 | 2016-11-29 |
| 2233 | 2016-11-30 | 729,984,339 | -211,000 | 44.6190 | 1,636,038,632 | 2016-11-29 |
| 2234 | 2016-11-29 | 730,195,339 | -200,000 | 44.6319 | 1,636,038,632 | 2016-11-29 |
| 2235 | 2016-11-28 | 730,395,339 | -141,000 | 44.5470 | 1,639,604,632 | 2016-10-31 |
| 2236 | 2016-11-25 | 730,536,339 | -3,515,000 | 44.5556 | 1,639,604,632 | 2016-10-31 |
| 2237 | 2016-11-24 | 734,051,339 | -78,000 | 44.7700 | 1,639,604,632 | 2016-10-31 |
| 2238 | 2016-11-23 | 734,129,339 | 83,000 | 44.7748 | 1,639,604,632 | 2016-10-31 |
| 2239 | 2016-11-22 | 734,046,339 | -31,387 | 44.7697 | 1,639,604,632 | 2016-10-31 |
| 2240 | 2016-11-21 | 734,077,726 | -149,000 | 44.7716 | 1,639,604,632 | 2016-10-31 |
| 2241 | 2016-11-18 | 734,226,726 | 99,000 | 44.7807 | 1,639,604,632 | 2016-10-31 |
| 2242 | 2016-11-17 | 734,127,726 | 90,000 | 44.7747 | 1,639,604,632 | 2016-10-31 |
| 2243 | 2016-11-16 | 734,037,726 | -55,000 | 44.7692 | 1,639,604,632 | 2016-10-31 |
| 2244 | 2016-11-15 | 734,092,726 | -334,000 | 44.7725 | 1,639,604,632 | 2016-10-31 |
| 2245 | 2016-11-14 | 734,426,726 | -24,000 | 44.7929 | 1,639,604,632 | 2016-10-31 |
| 2246 | 2016-11-11 | 734,450,726 | 108,000 | 44.7944 | 1,639,604,632 | 2016-10-31 |
| 2247 | 2016-11-10 | 734,342,726 | 3,000 | 44.7878 | 1,639,604,632 | 2016-10-31 |
| 2248 | 2016-11-09 | 734,339,726 | -43,000 | 44.7876 | 1,639,604,632 | 2016-10-31 |
| 2249 | 2016-11-08 | 734,382,726 | 81,000 | 44.7902 | 1,639,604,632 | 2016-10-31 |
| 2250 | 2016-11-07 | 734,301,726 | 252,000 | 44.7853 | 1,639,604,632 | 2016-10-31 |
| 2251 | 2016-11-04 | 734,049,726 | 173,000 | 44.7699 | 1,639,604,632 | 2016-10-31 |
| 2252 | 2016-11-03 | 733,876,726 | 112,000 | 44.7594 | 1,639,604,632 | 2016-10-31 |
| 2253 | 2016-11-02 | 733,764,726 | -5,000 | 44.7525 | 1,639,604,632 | 2016-10-31 |
| 2254 | 2016-11-01 | 733,769,726 | -192,983 | 44.7528 | 1,639,604,632 | 2016-10-31 |
| 2255 | 2016-10-31 | 733,962,709 | 93,700 | 44.7646 | 1,639,604,632 | 2016-10-31 |
| 2256 | 2016-10-28 | 733,869,009 | -221,147 | 44.7589 | 1,639,604,632 | 2016-10-26 |
| 2257 | 2016-10-27 | 734,090,156 | 981,208 | 44.7724 | 1,639,604,632 | 2016-10-26 |
| 2258 | 2016-10-26 | 733,108,948 | 8,310,340 | 44.7125 | 1,639,604,632 | 2016-10-26 |
| 2259 | 2016-10-25 | 724,798,608 | 48,000 | 44.3310 | 1,634,968,905 | 2016-10-14 |
| 2260 | 2016-10-24 | 724,750,608 | -17,000 | 44.3281 | 1,634,968,905 | 2016-10-14 |
| 2261 | 2016-10-21 | 724,767,608 | 0 | 44.3291 | 1,634,968,905 | 2016-10-14 |
| 2262 | 2016-10-20 | 724,767,608 | -41,000 | 44.3291 | 1,634,968,905 | 2016-10-14 |
| 2263 | 2016-10-19 | 724,808,608 | 31,373 | 44.3316 | 1,634,968,905 | 2016-10-14 |
| 2264 | 2016-10-18 | 724,777,235 | 23,000 | 44.3297 | 1,634,968,905 | 2016-10-14 |
| 2265 | 2016-10-17 | 724,754,235 | 152,000 | 44.3283 | 1,634,968,905 | 2016-10-14 |
| 2266 | 2016-10-14 | 724,602,235 | 24,000 | 44.3190 | 1,634,968,905 | 2016-10-14 |
| 2267 | 2016-10-13 | 724,578,235 | 14,000 | 44.2921 | 1,635,909,905 | 2016-09-30 |
| 2268 | 2016-10-12 | 724,564,235 | -11,320,434 | 44.2912 | 1,635,909,905 | 2016-09-30 |
| 2269 | 2016-10-11 | 735,884,669 | 332,189 | 44.9832 | 1,635,909,905 | 2016-09-30 |
| 2270 | 2016-10-07 | 735,552,480 | 217,018 | 44.9629 | 1,635,909,905 | 2016-09-30 |
| 2271 | 2016-10-06 | 735,335,462 | 198,000 | 44.9496 | 1,635,909,905 | 2016-09-30 |
| 2272 | 2016-10-05 | 735,137,462 | 27,000 | 44.9375 | 1,635,909,905 | 2016-09-30 |
| 2273 | 2016-10-04 | 735,110,462 | 395,189 | 44.9359 | 1,635,909,905 | 2016-09-30 |
| 2274 | 2016-10-03 | 734,715,273 | -273,189 | 44.9117 | 1,635,909,905 | 2016-09-30 |
| 2275 | 2016-09-30 | 734,988,462 | 53,000 | 44.9284 | 1,635,909,905 | 2016-09-30 |
| 2276 | 2016-09-29 | 734,935,462 | -3,310,000 | 44.9252 | 1,635,909,905 | 2016-08-31 |
| 2277 | 2016-09-28 | 738,245,462 | 344,000 | 45.1275 | 1,635,909,905 | 2016-08-31 |
| 2278 | 2016-09-27 | 737,901,462 | 1,753,900 | 45.1065 | 1,635,909,905 | 2016-08-31 |
| 2279 | 2016-09-26 | 736,147,562 | 6,884,398 | 44.9993 | 1,635,909,905 | 2016-08-31 |
| 2280 | 2016-09-23 | 729,263,164 | 3,734,000 | 44.5784 | 1,635,909,905 | 2016-08-31 |
| 2281 | 2016-09-22 | 725,529,164 | -227,000 | 44.3502 | 1,635,909,905 | 2016-08-31 |
| 2282 | 2016-09-21 | 725,756,164 | -736,715 | 44.3641 | 1,635,909,905 | 2016-08-31 |
| 2283 | 2016-09-20 | 726,492,879 | -6,617,915 | 44.4091 | 1,635,909,905 | 2016-08-31 |
| 2284 | 2016-09-19 | 733,110,794 | -1,461,154 | 44.8136 | 1,635,909,905 | 2016-08-31 |
| 2285 | 2016-09-15 | 734,571,948 | 879,000 | 44.9030 | 1,635,909,905 | 2016-08-31 |
| 2286 | 2016-09-14 | 733,692,948 | 164,000 | 44.8492 | 1,635,909,905 | 2016-08-31 |
| 2287 | 2016-09-13 | 733,528,948 | -445,000 | 44.8392 | 1,635,909,905 | 2016-08-31 |
| 2288 | 2016-09-12 | 733,973,948 | -573,740 | 44.8664 | 1,635,909,905 | 2016-08-31 |
| 2289 | 2016-09-09 | 734,547,688 | -129,000 | 44.9015 | 1,635,909,905 | 2016-08-31 |
| 2290 | 2016-09-08 | 734,676,688 | 108,804 | 44.9094 | 1,635,909,905 | 2016-08-31 |
| 2291 | 2016-09-07 | 734,567,884 | 436,000 | 44.9027 | 1,635,909,905 | 2016-08-31 |
| 2292 | 2016-09-06 | 734,131,884 | 326,755 | 44.8761 | 1,635,909,905 | 2016-08-31 |
| 2293 | 2016-09-05 | 733,805,129 | -205,543 | 44.8561 | 1,635,909,905 | 2016-08-31 |
| 2294 | 2016-09-02 | 734,010,672 | -109,804 | 44.8686 | 1,635,909,905 | 2016-08-31 |
| 2295 | 2016-09-01 | 734,120,476 | 43,000 | 44.8754 | 1,635,909,905 | 2016-08-31 |
| 2296 | 2016-08-31 | 734,077,476 | 35,000 | 44.8727 | 1,635,909,905 | 2016-08-31 |
| 2297 | 2016-08-30 | 734,042,476 | -142,000 | 44.8706 | 1,635,909,905 | 2016-07-31 |
| 2298 | 2016-08-29 | 734,184,476 | -134,000 | 44.8793 | 1,635,909,905 | 2016-07-31 |
| 2299 | 2016-08-26 | 734,318,476 | 605,200 | 44.8875 | 1,635,909,905 | 2016-07-31 |
| 2300 | 2016-08-25 | 733,713,276 | -84,800 | 44.8505 | 1,635,909,905 | 2016-07-31 |
| 2301 | 2016-08-24 | 733,798,076 | -4,608 | 44.8557 | 1,635,909,905 | 2016-07-31 |
| 2302 | 2016-08-23 | 733,802,684 | 73,000 | 44.8559 | 1,635,909,905 | 2016-07-31 |
| 2303 | 2016-08-22 | 733,729,684 | 35,539 | 44.8515 | 1,635,909,905 | 2016-07-31 |
| 2304 | 2016-08-19 | 733,694,145 | -73,100 | 44.8493 | 1,635,909,905 | 2016-07-31 |
| 2305 | 2016-08-18 | 733,767,245 | -30,000 | 44.8538 | 1,635,909,905 | 2016-07-31 |
| 2306 | 2016-08-17 | 733,797,245 | -68,300 | 44.8556 | 1,635,909,905 | 2016-07-31 |
| 2307 | 2016-08-16 | 733,865,545 | -124,300 | 44.8598 | 1,635,909,905 | 2016-07-31 |
| 2308 | 2016-08-15 | 733,989,845 | -239,000 | 44.8674 | 1,635,909,905 | 2016-07-31 |
| 2309 | 2016-08-12 | 734,228,845 | -296,743 | 44.8820 | 1,635,909,905 | 2016-07-31 |
| 2310 | 2016-08-11 | 734,525,588 | 28,613 | 44.9001 | 1,635,909,905 | 2016-07-31 |
| 2311 | 2016-08-10 | 734,496,975 | -404,426 | 44.8984 | 1,635,909,905 | 2016-07-31 |
| 2312 | 2016-08-09 | 734,901,401 | -48,000 | 44.9231 | 1,635,909,905 | 2016-07-31 |
| 2313 | 2016-08-08 | 734,949,401 | -361,000 | 44.9260 | 1,635,909,905 | 2016-07-31 |
| 2314 | 2016-08-05 | 735,310,401 | 417,000 | 44.9481 | 1,635,909,905 | 2016-07-31 |
| 2315 | 2016-08-04 | 734,893,401 | 648,461 | 44.9226 | 1,635,909,905 | 2016-07-31 |
| 2316 | 2016-08-03 | 734,244,940 | -367,831 | 44.8830 | 1,635,909,905 | 2016-07-31 |
| 2317 | 2016-08-02 | 734,612,771 | 0 | 44.9055 | 1,635,909,905 | 2016-07-31 |
| 2318 | 2016-08-01 | 734,612,771 | 229,000 | 44.9055 | 1,635,909,905 | 2016-07-31 |
| 2319 | 2016-07-29 | 734,383,771 | 333,457 | 44.8915 | 1,635,909,905 | 2016-06-30 |
| 2320 | 2016-07-28 | 734,050,314 | 281,000 | 44.8711 | 1,635,909,905 | 2016-06-30 |
| 2321 | 2016-07-27 | 733,769,314 | 115,000 | 44.8539 | 1,635,909,905 | 2016-06-30 |
| 2322 | 2016-07-26 | 733,654,314 | 202,000 | 44.8469 | 1,635,909,905 | 2016-06-30 |
| 2323 | 2016-07-25 | 733,452,314 | -3,037,615 | 44.8345 | 1,635,909,905 | 2016-06-30 |
| 2324 | 2016-07-22 | 736,489,929 | 30,000 | 45.0202 | 1,635,909,905 | 2016-06-30 |
| 2325 | 2016-07-21 | 736,459,929 | -131,000 | 45.0184 | 1,635,909,905 | 2016-06-30 |
| 2326 | 2016-07-20 | 736,590,929 | -25,000 | 45.0264 | 1,635,909,905 | 2016-06-30 |
| 2327 | 2016-07-19 | 736,615,929 | -196,000 | 45.0279 | 1,635,909,905 | 2016-06-30 |
| 2328 | 2016-07-18 | 736,811,929 | 71,000 | 45.0399 | 1,635,909,905 | 2016-06-30 |
| 2329 | 2016-07-15 | 736,740,929 | 366,000 | 45.0355 | 1,635,909,905 | 2016-06-30 |
| 2330 | 2016-07-14 | 736,374,929 | -414,000 | 45.0132 | 1,635,909,905 | 2016-06-30 |
| 2331 | 2016-07-13 | 736,788,929 | -358,000 | 45.0385 | 1,635,909,905 | 2016-06-30 |
| 2332 | 2016-07-12 | 737,146,929 | 59,000 | 45.0604 | 1,635,909,905 | 2016-06-30 |
| 2333 | 2016-07-11 | 737,087,929 | -443,000 | 45.0568 | 1,635,909,905 | 2016-06-30 |
| 2334 | 2016-07-08 | 737,530,929 | 77,000 | 45.0838 | 1,635,909,905 | 2016-06-30 |
| 2335 | 2016-07-07 | 737,453,929 | 613,000 | 45.0791 | 1,635,909,905 | 2016-06-30 |
| 2336 | 2016-07-06 | 736,840,929 | 222,000 | 45.0417 | 1,635,909,905 | 2016-06-30 |
| 2337 | 2016-07-05 | 736,618,929 | 111,000 | 45.0281 | 1,635,909,905 | 2016-06-30 |
| 2338 | 2016-07-04 | 736,507,929 | 60,000 | 45.0213 | 1,635,909,905 | 2016-06-30 |
| 2339 | 2016-06-30 | 736,447,929 | 83,308 | 45.0176 | 1,635,909,905 | 2016-06-30 |
| 2340 | 2016-06-29 | 736,364,621 | 120,000 | 45.0125 | 1,635,909,905 | 2016-06-21 |
| 2341 | 2016-06-28 | 736,244,621 | 187,000 | 45.0052 | 1,635,909,905 | 2016-06-21 |
| 2342 | 2016-06-27 | 736,057,621 | -217,327 | 44.9938 | 1,635,909,905 | 2016-06-21 |
| 2343 | 2016-06-24 | 736,274,948 | -181,000 | 45.0071 | 1,635,909,905 | 2016-06-21 |
| 2344 | 2016-06-23 | 736,455,948 | -228,000 | 45.0181 | 1,635,909,905 | 2016-06-21 |
| 2345 | 2016-06-22 | 736,683,948 | -64,787 | 45.0321 | 1,635,909,905 | 2016-06-21 |
| 2346 | 2016-06-21 | 736,748,735 | -286,527 | 45.0360 | 1,635,909,905 | 2016-06-21 |
| 2347 | 2016-06-20 | 737,035,262 | -570,000 | 45.0329 | 1,636,659,905 | 2016-05-31 |
| 2348 | 2016-06-17 | 737,605,262 | -64,000 | 45.0677 | 1,636,659,905 | 2016-05-31 |
| 2349 | 2016-06-16 | 737,669,262 | 342,911 | 45.0716 | 1,636,659,905 | 2016-05-31 |
| 2350 | 2016-06-15 | 737,326,351 | 371,000 | 45.0507 | 1,636,659,905 | 2016-05-31 |
| 2351 | 2016-06-14 | 736,955,351 | -176,000 | 45.0280 | 1,636,659,905 | 2016-05-31 |
| 2352 | 2016-06-13 | 737,131,351 | -459,411 | 45.0388 | 1,636,659,905 | 2016-05-31 |
| 2353 | 2016-06-10 | 737,590,762 | -596 | 45.0668 | 1,636,659,905 | 2016-05-31 |
| 2354 | 2016-06-08 | 737,591,358 | -98,000 | 45.0669 | 1,636,659,905 | 2016-05-31 |
| 2355 | 2016-06-07 | 737,689,358 | -9,115 | 45.0729 | 1,636,659,905 | 2016-05-31 |
| 2356 | 2016-06-06 | 737,698,473 | -189,000 | 45.0734 | 1,636,659,905 | 2016-05-31 |
| 2357 | 2016-06-03 | 737,887,473 | -5,000 | 45.0850 | 1,636,659,905 | 2016-05-31 |
| 2358 | 2016-06-02 | 737,892,473 | 457,000 | 45.0853 | 1,636,659,905 | 2016-05-31 |
| 2359 | 2016-06-01 | 737,435,473 | -233,000 | 45.0573 | 1,636,659,905 | 2016-05-31 |
| 2360 | 2016-05-31 | 737,668,473 | -162,000 | 45.0716 | 1,636,659,905 | 2016-05-31 |
| 2361 | 2016-05-30 | 737,830,473 | -173,143 | 45.0815 | 1,636,659,905 | 2016-05-27 |
| 2362 | 2016-05-27 | 738,003,616 | 15,000 | 45.0921 | 1,636,659,905 | 2016-05-27 |
| 2363 | 2016-05-26 | 737,988,616 | 220,011 | 45.0500 | 1,638,153,905 | 2016-04-28 |
| 2364 | 2016-05-25 | 737,768,605 | -1,769,426 | 45.0366 | 1,638,153,905 | 2016-04-28 |
| 2365 | 2016-05-24 | 739,538,031 | -1,140,000 | 45.1446 | 1,638,153,905 | 2016-04-28 |
| 2366 | 2016-05-23 | 740,678,031 | -28,000 | 45.2142 | 1,638,153,905 | 2016-04-28 |
| 2367 | 2016-05-20 | 740,706,031 | 58,558 | 45.2159 | 1,638,153,905 | 2016-04-28 |
| 2368 | 2016-05-19 | 740,647,473 | -48,000 | 45.2123 | 1,638,153,905 | 2016-04-28 |
| 2369 | 2016-05-18 | 740,695,473 | 282,558 | 45.2153 | 1,638,153,905 | 2016-04-28 |
| 2370 | 2016-05-17 | 740,412,915 | 231,000 | 45.1980 | 1,638,153,905 | 2016-04-28 |
| 2371 | 2016-05-16 | 740,181,915 | 49,000 | 45.1839 | 1,638,153,905 | 2016-04-28 |
| 2372 | 2016-05-13 | 740,132,915 | -211,000 | 45.1809 | 1,638,153,905 | 2016-04-28 |
| 2373 | 2016-05-12 | 740,343,915 | 56,000 | 45.1938 | 1,638,153,905 | 2016-04-28 |
| 2374 | 2016-05-11 | 740,287,915 | 146,819 | 45.1904 | 1,638,153,905 | 2016-04-28 |
| 2375 | 2016-05-10 | 740,141,096 | 78,000 | 45.1814 | 1,638,153,905 | 2016-04-28 |
| 2376 | 2016-05-09 | 740,063,096 | -100,000 | 45.1767 | 1,638,153,905 | 2016-04-28 |
| 2377 | 2016-05-06 | 740,163,096 | 346,818 | 45.1828 | 1,638,153,905 | 2016-04-28 |
| 2378 | 2016-05-05 | 739,816,278 | 47,000 | 45.1616 | 1,638,153,905 | 2016-04-28 |
| 2379 | 2016-05-04 | 739,769,278 | 0 | 45.1587 | 1,638,153,905 | 2016-04-28 |
| 2380 | 2016-05-03 | 739,769,278 | 172,857 | 45.1587 | 1,638,153,905 | 2016-04-28 |
| 2381 | 2016-04-29 | 739,596,421 | -8,000 | 45.1482 | 1,638,153,905 | 2016-04-28 |
| 2382 | 2016-04-28 | 739,604,421 | -401,013 | 45.1487 | 1,638,153,905 | 2016-04-28 |
| 2383 | 2016-04-27 | 740,005,434 | 59,000 | 45.3251 | 1,632,661,927 | 2016-04-22 |
| 2384 | 2016-04-26 | 739,946,434 | 113,000 | 45.3215 | 1,632,661,927 | 2016-04-22 |
| 2385 | 2016-04-25 | 739,833,434 | 61,000 | 45.3146 | 1,632,661,927 | 2016-04-22 |
| 2386 | 2016-04-22 | 739,772,434 | -183,000 | 45.3108 | 1,632,661,927 | 2016-04-22 |
| 2387 | 2016-04-21 | 739,955,434 | -88,000 | 45.2854 | 1,633,982,927 | 2016-03-31 |
| 2388 | 2016-04-20 | 740,043,434 | 1,166,819 | 45.2908 | 1,633,982,927 | 2016-03-31 |
| 2389 | 2016-04-19 | 738,876,615 | 6,526,903 | 45.2194 | 1,633,982,927 | 2016-03-31 |
| 2390 | 2016-04-18 | 732,349,712 | 235,819 | 44.8199 | 1,633,982,927 | 2016-03-31 |
| 2391 | 2016-04-15 | 732,113,893 | 86,000 | 44.8055 | 1,633,982,927 | 2016-03-31 |
| 2392 | 2016-04-14 | 732,027,893 | 269,000 | 44.8002 | 1,633,982,927 | 2016-03-31 |
| 2393 | 2016-04-13 | 731,758,893 | 169,000 | 44.7838 | 1,633,982,927 | 2016-03-31 |
| 2394 | 2016-04-12 | 731,589,893 | -52,000 | 44.7734 | 1,633,982,927 | 2016-03-31 |
| 2395 | 2016-04-11 | 731,641,893 | 45,000 | 44.7766 | 1,633,982,927 | 2016-03-31 |
| 2396 | 2016-04-08 | 731,596,893 | 70,000 | 44.7738 | 1,633,982,927 | 2016-03-31 |
| 2397 | 2016-04-07 | 731,526,893 | 91,000 | 44.7696 | 1,633,982,927 | 2016-03-31 |
| 2398 | 2016-04-06 | 731,435,893 | 269,000 | 44.7640 | 1,633,982,927 | 2016-03-31 |
| 2399 | 2016-04-05 | 731,166,893 | 226,000 | 44.7475 | 1,633,982,927 | 2016-03-31 |
| 2400 | 2016-04-01 | 730,940,893 | 197,000 | 44.7337 | 1,633,982,927 | 2016-03-31 |
| 2401 | 2016-03-31 | 730,743,893 | 252,000 | 44.7216 | 1,633,982,927 | 2016-03-31 |
| 2402 | 2016-03-30 | 730,491,893 | 121,000 | 44.7062 | 1,633,982,927 | 2016-03-21 |
| 2403 | 2016-03-29 | 730,370,893 | 181,000 | 44.6988 | 1,633,982,927 | 2016-03-21 |
| 2404 | 2016-03-24 | 730,189,893 | 191,500 | 44.6877 | 1,633,982,927 | 2016-03-21 |
| 2405 | 2016-03-23 | 729,998,393 | 82,000 | 44.6760 | 1,633,982,927 | 2016-03-21 |
| 2406 | 2016-03-22 | 729,916,393 | -499,622 | 44.6710 | 1,633,982,927 | 2016-03-21 |
| 2407 | 2016-03-21 | 730,416,015 | -272,000 | 44.7016 | 1,633,982,927 | 2016-03-21 |
| 2408 | 2016-03-18 | 730,688,015 | -621,000 | 44.6166 | 1,637,702,927 | 2016-02-29 |
| 2409 | 2016-03-17 | 731,309,015 | -3,695,311 | 44.6546 | 1,637,702,927 | 2016-02-29 |
| 2410 | 2016-03-16 | 735,004,326 | -199,200 | 44.8802 | 1,637,702,927 | 2016-02-29 |
| 2411 | 2016-03-15 | 735,203,526 | 316,892 | 44.8924 | 1,637,702,927 | 2016-02-29 |
| 2412 | 2016-03-14 | 734,886,634 | 159,000 | 44.8730 | 1,637,702,927 | 2016-02-29 |
| 2413 | 2016-03-11 | 734,727,634 | -92,200 | 44.8633 | 1,637,702,927 | 2016-02-29 |
| 2414 | 2016-03-10 | 734,819,834 | 78,616 | 44.8689 | 1,637,702,927 | 2016-02-29 |
| 2415 | 2016-03-09 | 734,741,218 | 1,198,874 | 44.8641 | 1,637,702,927 | 2016-02-29 |
| 2416 | 2016-03-08 | 733,542,344 | 6,730,692 | 44.7909 | 1,637,702,927 | 2016-02-29 |
| 2417 | 2016-03-07 | 726,811,652 | 1,797,000 | 44.3799 | 1,637,702,927 | 2016-02-29 |
| 2418 | 2016-03-04 | 725,014,652 | -223,000 | 44.2702 | 1,637,702,927 | 2016-02-29 |
| 2419 | 2016-03-03 | 725,237,652 | -277,287 | 44.2838 | 1,637,702,927 | 2016-02-29 |
| 2420 | 2016-03-02 | 725,514,939 | -183,494 | 44.3008 | 1,637,702,927 | 2016-02-29 |
| 2421 | 2016-03-01 | 725,698,433 | -620,609 | 44.3120 | 1,637,702,927 | 2016-02-29 |
| 2422 | 2016-02-29 | 726,319,042 | 221,390 | 44.3499 | 1,637,702,927 | 2016-02-29 |
| 2423 | 2016-02-26 | 726,097,652 | -23,609 | 44.3363 | 1,637,702,927 | 2016-01-31 |
| 2424 | 2016-02-25 | 726,121,261 | -2,000 | 44.3378 | 1,637,702,927 | 2016-01-31 |
| 2425 | 2016-02-24 | 726,123,261 | -7,413,606 | 44.3379 | 1,637,702,927 | 2016-01-31 |
| 2426 | 2016-02-23 | 733,536,867 | 10,318 | 44.7906 | 1,637,702,927 | 2016-01-31 |
| 2427 | 2016-02-22 | 733,526,549 | -10,536 | 44.7900 | 1,637,702,927 | 2016-01-31 |
| 2428 | 2016-02-19 | 733,537,085 | -179,609 | 44.7906 | 1,637,702,927 | 2016-01-31 |
| 2429 | 2016-02-18 | 733,716,694 | -49,000 | 44.8016 | 1,637,702,927 | 2016-01-31 |
| 2430 | 2016-02-17 | 733,765,694 | 33,857 | 44.8046 | 1,637,702,927 | 2016-01-31 |
| 2431 | 2016-02-16 | 733,731,837 | -27,000 | 44.8025 | 1,637,702,927 | 2016-01-31 |
| 2432 | 2016-02-15 | 733,758,837 | 378,318 | 44.8041 | 1,637,702,927 | 2016-01-31 |
| 2433 | 2016-02-12 | 733,380,519 | -487,000 | 44.7810 | 1,637,702,927 | 2016-01-31 |
| 2434 | 2016-02-11 | 733,867,519 | -30,000 | 44.8108 | 1,637,702,927 | 2016-01-31 |
| 2435 | 2016-02-05 | 733,897,519 | 185,664 | 44.8126 | 1,637,702,927 | 2016-01-31 |
| 2436 | 2016-02-04 | 733,711,855 | -462,393 | 44.8013 | 1,637,702,927 | 2016-01-31 |
| 2437 | 2016-02-03 | 734,174,248 | 195,000 | 44.8295 | 1,637,702,927 | 2016-01-31 |
| 2438 | 2016-02-02 | 733,979,248 | 176,000 | 44.8176 | 1,637,702,927 | 2016-01-31 |
| 2439 | 2016-02-01 | 733,803,248 | 200,000 | 44.8069 | 1,637,702,927 | 2016-01-31 |
| 2440 | 2016-01-29 | 733,603,248 | 530,013 | 44.7946 | 1,637,702,927 | 2015-12-31 |
| 2441 | 2016-01-28 | 733,073,235 | 70,000 | 44.7623 | 1,637,702,927 | 2015-12-31 |
| 2442 | 2016-01-27 | 733,003,235 | 205,000 | 44.7580 | 1,637,702,927 | 2015-12-31 |
| 2443 | 2016-01-26 | 732,798,235 | 79,000 | 44.7455 | 1,637,702,927 | 2015-12-31 |
| 2444 | 2016-01-25 | 732,719,235 | -839,331 | 44.7407 | 1,637,702,927 | 2015-12-31 |
| 2445 | 2016-01-22 | 733,558,566 | 514,211 | 44.7919 | 1,637,702,927 | 2015-12-31 |
| 2446 | 2016-01-21 | 733,044,355 | -188,000 | 44.7605 | 1,637,702,927 | 2015-12-31 |
| 2447 | 2016-01-20 | 733,232,355 | -154,622 | 44.7720 | 1,637,702,927 | 2015-12-31 |
| 2448 | 2016-01-19 | 733,386,977 | 446,034 | 44.7814 | 1,637,702,927 | 2015-12-31 |
| 2449 | 2016-01-18 | 732,940,943 | 31,475 | 44.7542 | 1,637,702,927 | 2015-12-31 |
| 2450 | 2016-01-15 | 732,909,468 | 346,000 | 44.7523 | 1,637,702,927 | 2015-12-31 |
| 2451 | 2016-01-14 | 732,563,468 | 265,022 | 44.7312 | 1,637,702,927 | 2015-12-31 |
| 2452 | 2016-01-13 | 732,298,446 | -125,000 | 44.7150 | 1,637,702,927 | 2015-12-31 |
| 2453 | 2016-01-12 | 732,423,446 | 588,000 | 44.7226 | 1,637,702,927 | 2015-12-31 |
| 2454 | 2016-01-11 | 731,835,446 | -31,200 | 44.6867 | 1,637,702,927 | 2015-12-31 |
| 2455 | 2016-01-08 | 731,866,646 | 54,885 | 44.6886 | 1,637,702,927 | 2015-12-31 |
| 2456 | 2016-01-07 | 731,811,761 | -85,731 | 44.6853 | 1,637,702,927 | 2015-12-31 |
| 2457 | 2016-01-06 | 731,897,492 | -32,000 | 44.6905 | 1,637,702,927 | 2015-12-31 |
| 2458 | 2016-01-05 | 731,929,492 | 121,998 | 44.6924 | 1,637,702,927 | 2015-12-31 |
| 2459 | 2016-01-04 | 731,807,494 | 43,320 | 44.6850 | 1,637,702,927 | 2015-12-31 |
| 2460 | 2015-12-31 | 731,764,174 | 0 | 44.6824 | 1,637,702,927 | 2015-12-31 |
| 2461 | 2015-12-30 | 731,764,174 | 203,000 | 44.6824 | 1,637,702,927 | 2015-11-30 |
| 2462 | 2015-12-29 | 731,561,174 | 80,849 | 44.6700 | 1,637,702,927 | 2015-11-30 |
| 2463 | 2015-12-28 | 731,480,325 | -28,763 | 44.6650 | 1,637,702,927 | 2015-11-30 |
| 2464 | 2015-12-24 | 731,509,088 | 0 | 44.6668 | 1,637,702,927 | 2015-11-30 |
| 2465 | 2015-12-23 | 731,509,088 | 209,463 | 44.6668 | 1,637,702,927 | 2015-11-30 |
| 2466 | 2015-12-22 | 731,299,625 | -381,289 | 44.6540 | 1,637,702,927 | 2015-11-30 |
| 2467 | 2015-12-21 | 731,680,914 | -296,000 | 44.6773 | 1,637,702,927 | 2015-11-30 |
| 2468 | 2015-12-18 | 731,976,914 | -108,000 | 44.6953 | 1,637,702,927 | 2015-11-30 |
| 2469 | 2015-12-17 | 732,084,914 | 80,000 | 44.7019 | 1,637,702,927 | 2015-11-30 |
| 2470 | 2015-12-16 | 732,004,914 | 1,000 | 44.6971 | 1,637,702,927 | 2015-11-30 |
| 2471 | 2015-12-15 | 732,003,914 | -125,000 | 44.6970 | 1,637,702,927 | 2015-11-30 |
| 2472 | 2015-12-14 | 732,128,914 | -177,000 | 44.7046 | 1,637,702,927 | 2015-11-30 |
| 2473 | 2015-12-11 | 732,305,914 | 13,173 | 44.7154 | 1,637,702,927 | 2015-11-30 |
| 2474 | 2015-12-10 | 732,292,741 | -240,133 | 44.7146 | 1,637,702,927 | 2015-11-30 |
| 2475 | 2015-12-09 | 732,532,874 | 31,000 | 44.7293 | 1,637,702,927 | 2015-11-30 |
| 2476 | 2015-12-08 | 732,501,874 | -121,800 | 44.7274 | 1,637,702,927 | 2015-11-30 |
| 2477 | 2015-12-07 | 732,623,674 | -18,000 | 44.7348 | 1,637,702,927 | 2015-11-30 |
| 2478 | 2015-12-04 | 732,641,674 | 305,292 | 44.7359 | 1,637,702,927 | 2015-11-30 |
| 2479 | 2015-12-03 | 732,336,382 | 139,000 | 44.7173 | 1,637,702,927 | 2015-11-30 |
| 2480 | 2015-12-02 | 732,197,382 | 142,000 | 44.7088 | 1,637,702,927 | 2015-11-30 |
| 2481 | 2015-12-01 | 732,055,382 | -4,000 | 44.7001 | 1,637,702,927 | 2015-11-30 |
| 2482 | 2015-11-30 | 732,059,382 | -49,044 | 44.7004 | 1,637,702,927 | 2015-11-30 |
| 2483 | 2015-11-27 | 732,108,426 | 101,665 | 44.7034 | 1,637,702,927 | 2015-10-31 |
| 2484 | 2015-11-26 | 732,006,761 | -65,000 | 44.6972 | 1,637,702,927 | 2015-10-31 |
| 2485 | 2015-11-25 | 732,071,761 | -61,000 | 44.7011 | 1,637,702,927 | 2015-10-31 |
| 2486 | 2015-11-24 | 732,132,761 | -184,000 | 44.7049 | 1,637,702,927 | 2015-10-31 |
| 2487 | 2015-11-23 | 732,316,761 | -213,458 | 44.7161 | 1,637,702,927 | 2015-10-31 |
| 2488 | 2015-11-20 | 732,530,219 | 502,000 | 44.7291 | 1,637,702,927 | 2015-10-31 |
| 2489 | 2015-11-19 | 732,028,219 | -295,000 | 44.6985 | 1,637,702,927 | 2015-10-31 |
| 2490 | 2015-11-18 | 732,323,219 | -349,703 | 44.7165 | 1,637,702,927 | 2015-10-31 |
| 2491 | 2015-11-17 | 732,672,922 | 261,000 | 44.7378 | 1,637,702,927 | 2015-10-31 |
| 2492 | 2015-11-16 | 732,411,922 | -141,000 | 44.7219 | 1,637,702,927 | 2015-10-31 |
| 2493 | 2015-11-13 | 732,552,922 | -121,000 | 44.7305 | 1,637,702,927 | 2015-10-31 |
| 2494 | 2015-11-12 | 732,673,922 | -209,000 | 44.7379 | 1,637,702,927 | 2015-10-31 |
| 2495 | 2015-11-11 | 732,882,922 | -98,000 | 44.7507 | 1,637,702,927 | 2015-10-31 |
| 2496 | 2015-11-10 | 732,980,922 | -146,000 | 44.7566 | 1,637,702,927 | 2015-10-31 |
| 2497 | 2015-11-09 | 733,126,922 | 34,944 | 44.7656 | 1,637,702,927 | 2015-10-31 |
| 2498 | 2015-11-06 | 733,091,978 | 429,638 | 44.7634 | 1,637,702,927 | 2015-10-31 |
| 2499 | 2015-11-05 | 732,662,340 | 1,398,237 | 44.7372 | 1,637,702,927 | 2015-10-31 |
| 2500 | 2015-11-04 | 731,264,103 | 5,388,178 | 44.6518 | 1,637,702,927 | 2015-10-31 |
| 2501 | 2015-11-03 | 725,875,925 | 403,151 | 44.3228 | 1,637,702,927 | 2015-10-31 |
| 2502 | 2015-11-02 | 725,472,774 | 48,000 | 44.2982 | 1,637,702,927 | 2015-10-31 |
| 2503 | 2015-10-30 | 725,424,774 | 1,200 | 44.2953 | 1,637,702,927 | 2015-10-26 |
| 2504 | 2015-10-29 | 725,423,574 | -123,648 | 44.2952 | 1,637,702,927 | 2015-10-26 |
| 2505 | 2015-10-28 | 725,547,222 | 1,353,848 | 44.3027 | 1,637,702,927 | 2015-10-26 |
| 2506 | 2015-10-27 | 724,193,374 | -30,000 | 44.2201 | 1,637,702,927 | 2015-10-26 |
| 2507 | 2015-10-26 | 724,223,374 | 123,600 | 44.2219 | 1,637,702,927 | 2015-10-26 |
| 2508 | 2015-10-23 | 724,099,774 | -217,200 | 44.3737 | 1,631,823,780 | 2015-10-22 |
| 2509 | 2015-10-22 | 724,316,974 | 2,378,275 | 44.3870 | 1,631,823,780 | 2015-10-22 |
| 2510 | 2015-10-20 | 721,938,699 | -11,517,846 | 44.1111 | 1,636,636,780 | 2015-09-30 |
| 2511 | 2015-10-19 | 733,456,545 | -5,053,000 | 44.8149 | 1,636,636,780 | 2015-09-30 |
| 2512 | 2015-10-16 | 738,509,545 | 70,131 | 45.1236 | 1,636,636,780 | 2015-09-30 |
| 2513 | 2015-10-15 | 738,439,414 | 635,004 | 45.1193 | 1,636,636,780 | 2015-09-30 |
| 2514 | 2015-10-14 | 737,804,410 | -828,731 | 45.0805 | 1,636,636,780 | 2015-09-30 |
| 2515 | 2015-10-13 | 738,633,141 | 61,039 | 45.1312 | 1,636,636,780 | 2015-09-30 |
| 2516 | 2015-10-12 | 738,572,102 | -88,000 | 45.1274 | 1,636,636,780 | 2015-09-30 |
| 2517 | 2015-10-09 | 738,660,102 | -103,692 | 45.1328 | 1,636,636,780 | 2015-09-30 |
| 2518 | 2015-10-08 | 738,763,794 | 116,000 | 45.1391 | 1,636,636,780 | 2015-09-30 |
| 2519 | 2015-10-07 | 738,647,794 | 257,053 | 45.1321 | 1,636,636,780 | 2015-09-30 |
| 2520 | 2015-10-06 | 738,390,741 | 580,173 | 45.1163 | 1,636,636,780 | 2015-09-30 |
| 2521 | 2015-10-05 | 737,810,568 | 1,785,652 | 45.0809 | 1,636,636,780 | 2015-09-30 |
| 2522 | 2015-10-02 | 736,024,916 | 6,033,570 | 44.9718 | 1,636,636,780 | 2015-09-30 |
| 2523 | 2015-09-30 | 729,991,346 | 7,394,000 | 44.6031 | 1,636,636,780 | 2015-09-30 |
| 2524 | 2015-09-29 | 722,597,346 | 111,913 | 44.1514 | 1,636,636,780 | 2015-08-31 |
| 2525 | 2015-09-25 | 722,485,433 | -2,550,772 | 44.1445 | 1,636,636,780 | 2015-08-31 |
| 2526 | 2015-09-24 | 725,036,205 | -2,584,000 | 44.3004 | 1,636,636,780 | 2015-08-31 |
| 2527 | 2015-09-23 | 727,620,205 | -4,727,358 | 44.4583 | 1,636,636,780 | 2015-08-31 |
| 2528 | 2015-09-22 | 732,347,563 | -4,985,163 | 44.7471 | 1,636,636,780 | 2015-08-31 |
| 2529 | 2015-09-21 | 737,332,726 | -1,146,000 | 45.0517 | 1,636,636,780 | 2015-08-31 |
| 2530 | 2015-09-18 | 738,478,726 | -15,921 | 45.1217 | 1,636,636,780 | 2015-08-31 |
| 2531 | 2015-09-17 | 738,494,647 | 188,000 | 45.1227 | 1,636,636,780 | 2015-08-31 |
| 2532 | 2015-09-16 | 738,306,647 | 6,176 | 45.1112 | 1,636,636,780 | 2015-08-31 |
| 2533 | 2015-09-15 | 738,300,471 | -161,900 | 45.1108 | 1,636,636,780 | 2015-08-31 |
| 2534 | 2015-09-14 | 738,462,371 | 55,000 | 45.1207 | 1,636,636,780 | 2015-08-31 |
| 2535 | 2015-09-11 | 738,407,371 | 417,900 | 45.1174 | 1,636,636,780 | 2015-08-31 |
| 2536 | 2015-09-10 | 737,989,471 | 160,754 | 45.0918 | 1,636,636,780 | 2015-08-31 |
| 2537 | 2015-09-09 | 737,828,717 | 195,053 | 45.0820 | 1,636,636,780 | 2015-08-31 |
| 2538 | 2015-09-08 | 737,633,664 | 691,391 | 45.0701 | 1,636,636,780 | 2015-08-31 |
| 2539 | 2015-09-07 | 736,942,273 | -47,000 | 45.0278 | 1,636,636,780 | 2015-08-31 |
| 2540 | 2015-09-04 | 736,989,273 | 371,200 | 45.0307 | 1,636,636,780 | 2015-08-31 |
| 2541 | 2015-09-02 | 736,618,073 | -391,000 | 45.0080 | 1,636,636,780 | 2015-08-31 |
| 2542 | 2015-09-01 | 737,009,073 | 348,000 | 45.0319 | 1,636,636,780 | 2015-08-31 |
| 2543 | 2015-08-31 | 736,661,073 | -296,000 | 45.0107 | 1,636,636,780 | 2015-08-31 |
| 2544 | 2015-08-28 | 736,957,073 | -218,685 | 45.0287 | 1,636,636,780 | 2015-07-31 |
| 2545 | 2015-08-27 | 737,175,758 | -1,444,550 | 45.0421 | 1,636,636,780 | 2015-07-31 |
| 2546 | 2015-08-26 | 738,620,308 | 183,038 | 45.1304 | 1,636,636,780 | 2015-07-31 |
| 2547 | 2015-08-25 | 738,437,270 | -89,000 | 45.1192 | 1,636,636,780 | 2015-07-31 |
| 2548 | 2015-08-24 | 738,526,270 | -10,000 | 45.1246 | 1,636,636,780 | 2015-07-31 |
| 2549 | 2015-08-21 | 738,536,270 | -389,000 | 45.1252 | 1,636,636,780 | 2015-07-31 |
| 2550 | 2015-08-20 | 738,925,270 | 381,748 | 45.1490 | 1,636,636,780 | 2015-07-31 |
| 2551 | 2015-08-19 | 738,543,522 | -207,000 | 45.1257 | 1,636,636,780 | 2015-07-31 |
| 2552 | 2015-08-18 | 738,750,522 | 3,693 | 45.1383 | 1,636,636,780 | 2015-07-31 |
| 2553 | 2015-08-17 | 738,746,829 | -244,000 | 45.1381 | 1,636,636,780 | 2015-07-31 |
| 2554 | 2015-08-14 | 738,990,829 | -100,147 | 45.1530 | 1,636,636,780 | 2015-07-31 |
| 2555 | 2015-08-13 | 739,090,976 | 4,779 | 45.1591 | 1,636,636,780 | 2015-07-31 |
| 2556 | 2015-08-12 | 739,086,197 | -306,100 | 45.1588 | 1,636,636,780 | 2015-07-31 |
| 2557 | 2015-08-11 | 739,392,297 | 38,976 | 45.1775 | 1,636,636,780 | 2015-07-31 |
| 2558 | 2015-08-10 | 739,353,321 | -250,655 | 45.1752 | 1,636,636,780 | 2015-07-31 |
| 2559 | 2015-08-07 | 739,603,976 | -32,345 | 45.1905 | 1,636,636,780 | 2015-07-31 |
| 2560 | 2015-08-06 | 739,636,321 | 90,000 | 45.1925 | 1,636,636,780 | 2015-07-31 |
| 2561 | 2015-08-05 | 739,546,321 | -55,000 | 45.1870 | 1,636,636,780 | 2015-07-31 |
| 2562 | 2015-08-04 | 739,601,321 | 474,000 | 45.1903 | 1,636,636,780 | 2015-07-31 |
| 2563 | 2015-08-03 | 739,127,321 | -98,677 | 45.1614 | 1,636,636,780 | 2015-07-31 |
| 2564 | 2015-07-31 | 739,225,998 | -95,727 | 45.1674 | 1,636,636,780 | 2015-07-31 |
| 2565 | 2015-07-30 | 739,321,725 | -102,581 | 45.1732 | 1,636,636,780 | 2015-07-16 |
| 2566 | 2015-07-29 | 739,424,306 | 54,000 | 45.1795 | 1,636,636,780 | 2015-07-16 |
| 2567 | 2015-07-28 | 739,370,306 | -332,476 | 45.1762 | 1,636,636,780 | 2015-07-16 |
| 2568 | 2015-07-27 | 739,702,782 | -19,538 | 45.1965 | 1,636,636,780 | 2015-07-16 |
| 2569 | 2015-07-24 | 739,722,320 | 667,854 | 45.1977 | 1,636,636,780 | 2015-07-16 |
| 2570 | 2015-07-23 | 739,054,466 | -234,315 | 45.1569 | 1,636,636,780 | 2015-07-16 |
| 2571 | 2015-07-22 | 739,288,781 | 93,777 | 45.1712 | 1,636,636,780 | 2015-07-16 |
| 2572 | 2015-07-21 | 739,195,004 | -239,000 | 45.1655 | 1,636,636,780 | 2015-07-16 |
| 2573 | 2015-07-20 | 739,434,004 | -87,000 | 45.1801 | 1,636,636,780 | 2015-07-16 |
| 2574 | 2015-07-17 | 739,521,004 | 33,454 | 45.1854 | 1,636,636,780 | 2015-07-16 |
| 2575 | 2015-07-16 | 739,487,550 | -188,000 | 45.1834 | 1,636,636,780 | 2015-07-16 |
| 2576 | 2015-07-15 | 739,675,550 | -1,423,000 | 45.1438 | 1,638,486,780 | 2015-06-30 |
| 2577 | 2015-07-14 | 741,098,550 | 223,000 | 45.2307 | 1,638,486,780 | 2015-06-30 |
| 2578 | 2015-07-13 | 740,875,550 | 27,403 | 45.2171 | 1,638,486,780 | 2015-06-30 |
| 2579 | 2015-07-10 | 740,848,147 | 75,000 | 45.2154 | 1,638,486,780 | 2015-06-30 |
| 2580 | 2015-07-09 | 740,773,147 | -460,785 | 45.2108 | 1,638,486,780 | 2015-06-30 |
| 2581 | 2015-07-08 | 741,233,932 | -1,213,000 | 45.2389 | 1,638,486,780 | 2015-06-30 |
| 2582 | 2015-07-07 | 742,446,932 | 301,000 | 45.3130 | 1,638,486,780 | 2015-06-30 |
| 2583 | 2015-07-06 | 742,145,932 | 118,700 | 45.2946 | 1,638,486,780 | 2015-06-30 |
| 2584 | 2015-07-03 | 742,027,232 | -24,000 | 45.2873 | 1,638,486,780 | 2015-06-30 |
| 2585 | 2015-07-02 | 742,051,232 | 307,000 | 45.2888 | 1,638,486,780 | 2015-06-30 |
| 2586 | 2015-06-30 | 741,744,232 | 137,000 | 45.2701 | 1,638,486,780 | 2015-06-30 |
| 2587 | 2015-06-29 | 741,607,232 | 109,000 | 45.2617 | 1,638,486,780 | 2015-05-31 |
| 2588 | 2015-06-26 | 741,498,232 | 123,307 | 45.2551 | 1,638,486,780 | 2015-05-31 |
| 2589 | 2015-06-25 | 741,374,925 | 89,000 | 45.2475 | 1,638,486,780 | 2015-05-31 |
| 2590 | 2015-06-24 | 741,285,925 | 28,980 | 45.2421 | 1,638,486,780 | 2015-05-31 |
| 2591 | 2015-06-23 | 741,256,945 | 238,097 | 45.2403 | 1,638,486,780 | 2015-05-31 |
| 2592 | 2015-06-22 | 741,018,848 | 41,000 | 45.2258 | 1,638,486,780 | 2015-05-31 |
| 2593 | 2015-06-19 | 740,977,848 | 163,000 | 45.2233 | 1,638,486,780 | 2015-05-31 |
| 2594 | 2015-06-18 | 740,814,848 | -158,748 | 45.2134 | 1,638,486,780 | 2015-05-31 |
| 2595 | 2015-06-17 | 740,973,596 | -38,000 | 45.2230 | 1,638,486,780 | 2015-05-31 |
| 2596 | 2015-06-16 | 741,011,596 | -322,515 | 45.2254 | 1,638,486,780 | 2015-05-31 |
| 2597 | 2015-06-15 | 741,334,111 | -969,845 | 45.2450 | 1,638,486,780 | 2015-05-31 |
| 2598 | 2015-06-12 | 742,303,956 | -776,000 | 45.3042 | 1,638,486,780 | 2015-05-31 |
| 2599 | 2015-06-11 | 743,079,956 | -683,000 | 45.3516 | 1,638,486,780 | 2015-05-31 |
| 2600 | 2015-06-10 | 743,762,956 | -84,538 | 45.3933 | 1,638,486,780 | 2015-05-31 |
| 2601 | 2015-06-09 | 743,847,494 | -296,500 | 45.3984 | 1,638,486,780 | 2015-05-31 |
| 2602 | 2015-06-08 | 744,143,994 | -649,000 | 45.4165 | 1,638,486,780 | 2015-05-31 |
| 2603 | 2015-06-05 | 744,792,994 | -2,296,000 | 45.4561 | 1,638,486,780 | 2015-05-31 |
| 2604 | 2015-06-04 | 747,088,994 | -4,012,000 | 45.5963 | 1,638,486,780 | 2015-05-31 |
| 2605 | 2015-06-03 | 751,100,994 | -55,000 | 45.8411 | 1,638,486,780 | 2015-05-31 |
| 2606 | 2015-06-02 | 751,155,994 | 920,252 | 45.8445 | 1,638,486,780 | 2015-05-31 |
| 2607 | 2015-06-01 | 750,235,742 | 844,000 | 45.7883 | 1,638,486,780 | 2015-05-31 |
| 2608 | 2015-05-29 | 749,391,742 | 747,386 | 45.7368 | 1,638,486,780 | 2015-04-30 |
| 2609 | 2015-05-28 | 748,644,356 | 919,748 | 45.6912 | 1,638,486,780 | 2015-04-30 |
| 2610 | 2015-05-27 | 747,724,608 | 339,000 | 45.6351 | 1,638,486,780 | 2015-04-30 |
| 2611 | 2015-05-26 | 747,385,608 | 352,000 | 45.6144 | 1,638,486,780 | 2015-04-30 |
| 2612 | 2015-05-22 | 747,033,608 | 96,000 | 45.5929 | 1,638,486,780 | 2015-04-30 |
| 2613 | 2015-05-21 | 746,937,608 | 5,000 | 45.5870 | 1,638,486,780 | 2015-04-30 |
| 2614 | 2015-05-20 | 746,932,608 | 525,000 | 45.5867 | 1,638,486,780 | 2015-04-30 |
| 2615 | 2015-05-19 | 746,407,608 | -185,000 | 45.5547 | 1,638,486,780 | 2015-04-30 |
| 2616 | 2015-05-18 | 746,592,608 | 390,090 | 45.5660 | 1,638,486,780 | 2015-04-30 |
| 2617 | 2015-05-15 | 746,202,518 | -308,307 | 45.5422 | 1,638,486,780 | 2015-04-30 |
| 2618 | 2015-05-14 | 746,510,825 | 38,000 | 45.5610 | 1,638,486,780 | 2015-04-30 |
| 2619 | 2015-05-13 | 746,472,825 | 32,000 | 45.5587 | 1,638,486,780 | 2015-04-30 |
| 2620 | 2015-05-12 | 746,440,825 | 80,000 | 45.5567 | 1,638,486,780 | 2015-04-30 |
| 2621 | 2015-05-11 | 746,360,825 | 1,516,895 | 45.5518 | 1,638,486,780 | 2015-04-30 |
| 2622 | 2015-05-08 | 744,843,930 | 20,520 | 45.4593 | 1,638,486,780 | 2015-04-30 |
| 2623 | 2015-05-07 | 744,823,410 | -716,000 | 45.4580 | 1,638,486,780 | 2015-04-30 |
| 2624 | 2015-05-06 | 745,539,410 | 601,539 | 45.5017 | 1,638,486,780 | 2015-04-30 |
| 2625 | 2015-05-05 | 744,937,871 | 1,055,090 | 45.4650 | 1,638,486,780 | 2015-04-30 |
| 2626 | 2015-05-04 | 743,882,781 | -85,290 | 45.4006 | 1,638,486,780 | 2015-04-30 |
| 2627 | 2015-04-30 | 743,968,071 | 529,873 | 45.4058 | 1,638,486,780 | 2015-04-30 |
| 2628 | 2015-04-29 | 743,438,198 | 120,001 | 45.3735 | 1,638,486,780 | 2015-04-28 |
| 2629 | 2015-04-28 | 743,318,197 | 2,657,831 | 45.3661 | 1,638,486,780 | 2015-04-28 |
| 2630 | 2015-04-27 | 740,660,366 | -34,000 | 45.3603 | 1,632,836,625 | 2015-03-31 |
| 2631 | 2015-04-24 | 740,694,366 | -200,000 | 45.3624 | 1,632,836,625 | 2015-03-31 |
| 2632 | 2015-04-23 | 740,894,366 | 196,000 | 45.3747 | 1,632,836,625 | 2015-03-31 |
| 2633 | 2015-04-22 | 740,698,366 | -437,000 | 45.3627 | 1,632,836,625 | 2015-03-31 |
| 2634 | 2015-04-21 | 741,135,366 | 324,000 | 45.3894 | 1,632,836,625 | 2015-03-31 |
| 2635 | 2015-04-20 | 740,811,366 | -940,307 | 45.3696 | 1,632,836,625 | 2015-03-31 |
| 2636 | 2015-04-17 | 741,751,673 | 387,000 | 45.4272 | 1,632,836,625 | 2015-03-31 |
| 2637 | 2015-04-16 | 741,364,673 | 157,693 | 45.4035 | 1,632,836,625 | 2015-03-31 |
| 2638 | 2015-04-15 | 741,206,980 | 794,000 | 45.3938 | 1,632,836,625 | 2015-03-31 |
| 2639 | 2015-04-14 | 740,412,980 | 8,803,924 | 45.3452 | 1,632,836,625 | 2015-03-31 |
| 2640 | 2015-04-13 | 731,609,056 | -8,073,982 | 44.8060 | 1,632,836,625 | 2015-03-31 |
| 2641 | 2015-04-10 | 739,683,038 | 978,482 | 45.3005 | 1,632,836,625 | 2015-03-31 |
| 2642 | 2015-04-09 | 738,704,556 | 880,163 | 45.2406 | 1,632,836,625 | 2015-03-31 |
| 2643 | 2015-04-08 | 737,824,393 | -765,148 | 45.1867 | 1,632,836,625 | 2015-03-31 |
| 2644 | 2015-04-02 | 738,589,541 | -596,503 | 45.2335 | 1,632,836,625 | 2015-03-31 |
| 2645 | 2015-04-01 | 739,186,044 | 1,079,958 | 45.2701 | 1,632,836,625 | 2015-03-31 |
| 2646 | 2015-03-31 | 738,106,086 | 57,000 | 45.2039 | 1,632,836,625 | 2015-03-31 |
| 2647 | 2015-03-30 | 738,049,086 | 452,959 | 45.2004 | 1,632,836,625 | 2015-02-28 |
| 2648 | 2015-03-27 | 737,596,127 | 788,000 | 45.1727 | 1,632,836,625 | 2015-02-28 |
| 2649 | 2015-03-26 | 736,808,127 | 284,462 | 45.1244 | 1,632,836,625 | 2015-02-28 |
| 2650 | 2015-03-25 | 736,523,665 | 1,041,837 | 45.1070 | 1,632,836,625 | 2015-02-28 |
| 2651 | 2015-03-24 | 735,481,828 | -81,000 | 45.0432 | 1,632,836,625 | 2015-02-28 |
| 2652 | 2015-03-23 | 735,562,828 | -821,000 | 45.0482 | 1,632,836,625 | 2015-02-28 |
| 2653 | 2015-03-20 | 736,383,828 | -521,000 | 45.0984 | 1,632,836,625 | 2015-02-28 |
| 2654 | 2015-03-19 | 736,904,828 | -355,307 | 45.1303 | 1,632,836,625 | 2015-02-28 |
| 2655 | 2015-03-18 | 737,260,135 | 207,462 | 45.1521 | 1,632,836,625 | 2015-02-28 |
| 2656 | 2015-03-17 | 737,052,673 | 1,359,796 | 45.1394 | 1,632,836,625 | 2015-02-28 |
| 2657 | 2015-03-16 | 735,692,877 | -553,000 | 45.0561 | 1,632,836,625 | 2015-02-28 |
| 2658 | 2015-03-13 | 736,245,877 | 3,562,927 | 45.0900 | 1,632,836,625 | 2015-02-28 |
| 2659 | 2015-03-12 | 732,682,950 | 2,420,318 | 44.8718 | 1,632,836,625 | 2015-02-28 |
| 2660 | 2015-03-11 | 730,262,632 | -326,000 | 44.7236 | 1,632,836,625 | 2015-02-28 |
| 2661 | 2015-03-10 | 730,588,632 | 583,300 | 44.7435 | 1,632,836,625 | 2015-02-28 |
| 2662 | 2015-03-09 | 730,005,332 | 4,306,000 | 44.7078 | 1,632,836,625 | 2015-02-28 |
| 2663 | 2015-03-06 | 725,699,332 | -192,689 | 44.4441 | 1,632,836,625 | 2015-02-28 |
| 2664 | 2015-03-05 | 725,892,021 | -159,000 | 44.4559 | 1,632,836,625 | 2015-02-28 |
| 2665 | 2015-03-04 | 726,051,021 | 523,000 | 44.4656 | 1,632,836,625 | 2015-02-28 |
| 2666 | 2015-03-03 | 725,528,021 | -762,638 | 44.4336 | 1,632,836,625 | 2015-02-28 |
| 2667 | 2015-03-02 | 726,290,659 | -416,740 | 44.4803 | 1,632,836,625 | 2015-02-28 |
| 2668 | 2015-02-27 | 726,707,399 | 234,000 | 44.5058 | 1,632,836,625 | 2015-01-31 |
| 2669 | 2015-02-26 | 726,473,399 | -3,162,413 | 44.4915 | 1,632,836,625 | 2015-01-31 |
| 2670 | 2015-02-25 | 729,635,812 | 4,118,795 | 44.6852 | 1,632,836,625 | 2015-01-31 |
| 2671 | 2015-02-24 | 725,517,017 | -1,649,980 | 44.4329 | 1,632,836,625 | 2015-01-31 |
| 2672 | 2015-02-23 | 727,166,997 | -3,871,000 | 44.5340 | 1,632,836,625 | 2015-01-31 |
| 2673 | 2015-02-18 | 731,037,997 | 0 | 44.7710 | 1,632,836,625 | 2015-01-31 |
| 2674 | 2015-02-17 | 731,037,997 | -5,084,842 | 44.7710 | 1,632,836,625 | 2015-01-31 |
| 2675 | 2015-02-16 | 736,122,839 | 52,000 | 45.0825 | 1,632,836,625 | 2015-01-31 |
| 2676 | 2015-02-13 | 736,070,839 | 69,000 | 45.0793 | 1,632,836,625 | 2015-01-31 |
| 2677 | 2015-02-12 | 736,001,839 | -1,403,189 | 45.0750 | 1,632,836,625 | 2015-01-31 |
| 2678 | 2015-02-11 | 737,405,028 | -468,000 | 45.1610 | 1,632,836,625 | 2015-01-31 |
| 2679 | 2015-02-10 | 737,873,028 | -381,000 | 45.1896 | 1,632,836,625 | 2015-01-31 |
| 2680 | 2015-02-09 | 738,254,028 | 1,500 | 45.2130 | 1,632,836,625 | 2015-01-31 |
| 2681 | 2015-02-06 | 738,252,528 | 147,920 | 45.2129 | 1,632,836,625 | 2015-01-31 |
| 2682 | 2015-02-05 | 738,104,608 | 464,330 | 45.2038 | 1,632,836,625 | 2015-01-31 |
| 2683 | 2015-02-04 | 737,640,278 | 226,092 | 45.1754 | 1,632,836,625 | 2015-01-31 |
| 2684 | 2015-02-03 | 737,414,186 | -766,000 | 45.1615 | 1,632,836,625 | 2015-01-31 |
| 2685 | 2015-02-02 | 738,180,186 | -239,673 | 45.2085 | 1,632,836,625 | 2015-01-31 |
| 2686 | 2015-01-30 | 738,419,859 | -1,216,000 | 45.2231 | 1,632,836,625 | 2014-12-31 |
| 2687 | 2015-01-29 | 739,635,859 | -26,000 | 45.2976 | 1,632,836,625 | 2014-12-31 |
| 2688 | 2015-01-28 | 739,661,859 | -738,000 | 45.2992 | 1,632,836,625 | 2014-12-31 |
| 2689 | 2015-01-27 | 740,399,859 | -260,000 | 45.3444 | 1,632,836,625 | 2014-12-31 |
| 2690 | 2015-01-26 | 740,659,859 | -24,000 | 45.3603 | 1,632,836,625 | 2014-12-31 |
| 2691 | 2015-01-23 | 740,683,859 | -261,000 | 45.3618 | 1,632,836,625 | 2014-12-31 |
| 2692 | 2015-01-22 | 740,944,859 | -214,000 | 45.3778 | 1,632,836,625 | 2014-12-31 |
| 2693 | 2015-01-21 | 741,158,859 | 45,000 | 45.3909 | 1,632,836,625 | 2014-12-31 |
| 2694 | 2015-01-20 | 741,113,859 | -315,000 | 45.3881 | 1,632,836,625 | 2014-12-31 |
| 2695 | 2015-01-19 | 741,428,859 | -367,000 | 45.4074 | 1,632,836,625 | 2014-12-31 |
| 2696 | 2015-01-16 | 741,795,859 | -114,403 | 45.4299 | 1,632,836,625 | 2014-12-31 |
| 2697 | 2015-01-15 | 741,910,262 | 1,776,000 | 45.4369 | 1,632,836,625 | 2014-12-31 |
| 2698 | 2015-01-14 | 740,134,262 | -40,000 | 45.3281 | 1,632,836,625 | 2014-12-31 |
| 2699 | 2015-01-13 | 740,174,262 | -54,515 | 45.3306 | 1,632,836,625 | 2014-12-31 |
| 2700 | 2015-01-12 | 740,228,777 | 90,000 | 45.3339 | 1,632,836,625 | 2014-12-31 |
| 2701 | 2015-01-09 | 740,138,777 | 249,000 | 45.3284 | 1,632,836,625 | 2014-12-31 |
| 2702 | 2015-01-08 | 739,889,777 | 276,000 | 45.3132 | 1,632,836,625 | 2014-12-31 |
| 2703 | 2015-01-07 | 739,613,777 | -223,000 | 45.2963 | 1,632,836,625 | 2014-12-31 |
| 2704 | 2015-01-06 | 739,836,777 | 742,000 | 45.3099 | 1,632,836,625 | 2014-12-31 |
| 2705 | 2015-01-05 | 739,094,777 | 404,000 | 45.2645 | 1,632,836,625 | 2014-12-31 |
| 2706 | 2015-01-02 | 738,690,777 | -105,000 | 45.2397 | 1,632,836,625 | 2014-12-31 |
| 2707 | 2014-12-31 | 738,795,777 | 0 | 45.2462 | 1,632,836,625 | 2014-12-31 |
| 2708 | 2014-12-30 | 738,795,777 | 271,430 | 45.2462 | 1,632,836,625 | 2014-11-30 |
| 2709 | 2014-12-29 | 738,524,347 | -158,000 | 45.2295 | 1,632,836,625 | 2014-11-30 |
| 2710 | 2014-12-24 | 738,682,347 | 1,000 | 45.2392 | 1,632,836,625 | 2014-11-30 |
| 2711 | 2014-12-23 | 738,681,347 | 121,000 | 45.2391 | 1,632,836,625 | 2014-11-30 |
| 2712 | 2014-12-22 | 738,560,347 | 2,108,356 | 45.2317 | 1,632,836,625 | 2014-11-30 |
| 2713 | 2014-12-19 | 736,451,991 | 115,000 | 45.1026 | 1,632,836,625 | 2014-11-30 |
| 2714 | 2014-12-18 | 736,336,991 | 186,000 | 45.0956 | 1,632,836,625 | 2014-11-30 |
| 2715 | 2014-12-17 | 736,150,991 | -292,000 | 45.0842 | 1,632,836,625 | 2014-11-30 |
| 2716 | 2014-12-16 | 736,442,991 | -98,000 | 45.1021 | 1,632,836,625 | 2014-11-30 |
| 2717 | 2014-12-15 | 736,540,991 | -129,000 | 45.1081 | 1,632,836,625 | 2014-11-30 |
| 2718 | 2014-12-12 | 736,669,991 | -18,000 | 45.1160 | 1,632,836,625 | 2014-11-30 |
| 2719 | 2014-12-11 | 736,687,991 | -174,000 | 45.1171 | 1,632,836,625 | 2014-11-30 |
| 2720 | 2014-12-10 | 736,861,991 | -735,000 | 45.1277 | 1,632,836,625 | 2014-11-30 |
| 2721 | 2014-12-09 | 737,596,991 | -25,000 | 45.1727 | 1,632,836,625 | 2014-11-30 |
| 2722 | 2014-12-08 | 737,621,991 | 328,000 | 45.1743 | 1,632,836,625 | 2014-11-30 |
| 2723 | 2014-12-05 | 737,293,991 | 199,000 | 45.1542 | 1,632,836,625 | 2014-11-30 |
| 2724 | 2014-12-04 | 737,094,991 | 157,000 | 45.1420 | 1,632,836,625 | 2014-11-30 |
| 2725 | 2014-12-03 | 736,937,991 | 2,190,307 | 45.1324 | 1,632,836,625 | 2014-11-30 |
| 2726 | 2014-12-02 | 734,747,684 | 66,981 | 44.9982 | 1,632,836,625 | 2014-11-30 |
| 2727 | 2014-12-01 | 734,680,703 | 459,000 | 44.9941 | 1,632,836,625 | 2014-11-30 |
| 2728 | 2014-11-28 | 734,221,703 | 3,194,000 | 44.9660 | 1,632,836,625 | 2014-11-27 |
| 2729 | 2014-11-27 | 731,027,703 | -287,664 | 44.7704 | 1,632,836,625 | 2014-11-27 |
| 2730 | 2014-11-26 | 731,315,367 | -1,796,000 | 44.7606 | 1,633,836,625 | 2014-10-31 |
| 2731 | 2014-11-25 | 733,111,367 | -1,049,000 | 44.8705 | 1,633,836,625 | 2014-10-31 |
| 2732 | 2014-11-24 | 734,160,367 | -126,000 | 44.9347 | 1,633,836,625 | 2014-10-31 |
| 2733 | 2014-11-21 | 734,286,367 | 468,000 | 44.9425 | 1,633,836,625 | 2014-10-31 |
| 2734 | 2014-11-20 | 733,818,367 | -236,000 | 44.9138 | 1,633,836,625 | 2014-10-31 |
| 2735 | 2014-11-19 | 734,054,367 | 351,000 | 44.9283 | 1,633,836,625 | 2014-10-31 |
| 2736 | 2014-11-18 | 733,703,367 | 15,000 | 44.9068 | 1,633,836,625 | 2014-10-31 |
| 2737 | 2014-11-17 | 733,688,367 | 150,000 | 44.9059 | 1,633,836,625 | 2014-10-31 |
| 2738 | 2014-11-14 | 733,538,367 | 168,000 | 44.8967 | 1,633,836,625 | 2014-10-31 |
| 2739 | 2014-11-13 | 733,370,367 | 218,000 | 44.8864 | 1,633,836,625 | 2014-10-31 |
| 2740 | 2014-11-12 | 733,152,367 | 9,000 | 44.8731 | 1,633,836,625 | 2014-10-31 |
| 2741 | 2014-11-11 | 733,143,367 | -32,000 | 44.8725 | 1,633,836,625 | 2014-10-31 |
| 2742 | 2014-11-10 | 733,175,367 | 304,000 | 44.8745 | 1,633,836,625 | 2014-10-31 |
| 2743 | 2014-11-07 | 732,871,367 | 619,000 | 44.8559 | 1,633,836,625 | 2014-10-31 |
| 2744 | 2014-11-06 | 732,252,367 | 869,000 | 44.8180 | 1,633,836,625 | 2014-10-31 |
| 2745 | 2014-11-05 | 731,383,367 | 197,000 | 44.7648 | 1,633,836,625 | 2014-10-31 |
| 2746 | 2014-11-04 | 731,186,367 | 709,193 | 44.7527 | 1,633,836,625 | 2014-10-31 |
| 2747 | 2014-11-03 | 730,477,174 | 361,640 | 44.7093 | 1,633,836,625 | 2014-10-31 |
| 2748 | 2014-10-31 | 730,115,534 | 706,000 | 44.6872 | 1,633,836,625 | 2014-10-31 |
| 2749 | 2014-10-30 | 729,409,534 | -6,000 | 44.6440 | 1,633,836,625 | 2014-10-28 |
| 2750 | 2014-10-29 | 729,415,534 | 140,000 | 44.6443 | 1,633,836,625 | 2014-10-28 |
| 2751 | 2014-10-28 | 729,275,534 | 679,000 | 44.6358 | 1,633,836,625 | 2014-10-28 |
| 2752 | 2014-10-27 | 728,596,534 | 347,000 | 44.7656 | 1,627,580,493 | 2014-09-30 |
| 2753 | 2014-10-24 | 728,249,534 | 687,924 | 44.7443 | 1,627,580,493 | 2014-09-30 |
| 2754 | 2014-10-23 | 727,561,610 | 247,000 | 44.7020 | 1,627,580,493 | 2014-09-30 |
| 2755 | 2014-10-22 | 727,314,610 | 63,000 | 44.6869 | 1,627,580,493 | 2014-09-30 |
| 2756 | 2014-10-21 | 727,251,610 | 230,000 | 44.6830 | 1,627,580,493 | 2014-09-30 |
| 2757 | 2014-10-20 | 727,021,610 | -21,000 | 44.6689 | 1,627,580,493 | 2014-09-30 |
| 2758 | 2014-10-17 | 727,042,610 | 488,000 | 44.6701 | 1,627,580,493 | 2014-09-30 |
| 2759 | 2014-10-16 | 726,554,610 | 503,440 | 44.6402 | 1,627,580,493 | 2014-09-30 |
| 2760 | 2014-10-15 | 726,051,170 | -219,000 | 44.6092 | 1,627,580,493 | 2014-09-30 |
| 2761 | 2014-10-14 | 726,270,170 | 311,000 | 44.6227 | 1,627,580,493 | 2014-09-30 |
| 2762 | 2014-10-13 | 725,959,170 | -338,907 | 44.6036 | 1,627,580,493 | 2014-09-30 |
| 2763 | 2014-10-10 | 726,298,077 | -467,998 | 44.6244 | 1,627,580,493 | 2014-09-30 |
| 2764 | 2014-10-09 | 726,766,075 | -467,585 | 44.6532 | 1,627,580,493 | 2014-09-30 |
| 2765 | 2014-10-08 | 727,233,660 | -40,000 | 44.6819 | 1,627,580,493 | 2014-09-30 |
| 2766 | 2014-10-07 | 727,273,660 | 62,000 | 44.6843 | 1,627,580,493 | 2014-09-30 |
| 2767 | 2014-10-06 | 727,211,660 | 507,770 | 44.6805 | 1,627,580,493 | 2014-09-30 |
| 2768 | 2014-10-03 | 726,703,890 | 779,000 | 44.6493 | 1,627,580,493 | 2014-09-30 |
| 2769 | 2014-09-30 | 725,924,890 | 304,000 | 44.6015 | 1,627,580,493 | 2014-09-30 |
| 2770 | 2014-09-29 | 725,620,890 | -3,196,184 | 44.5828 | 1,627,580,493 | 2014-08-31 |
| 2771 | 2014-09-26 | 728,817,074 | -427,000 | 44.7792 | 1,627,580,493 | 2014-08-31 |
| 2772 | 2014-09-25 | 729,244,074 | -457,744 | 44.8054 | 1,627,580,493 | 2014-08-31 |
| 2773 | 2014-09-24 | 729,701,818 | -15,000 | 44.8335 | 1,627,580,493 | 2014-08-31 |
| 2774 | 2014-09-23 | 729,716,818 | 244,000 | 44.8345 | 1,627,580,493 | 2014-08-31 |
| 2775 | 2014-09-22 | 729,472,818 | -529,000 | 44.8195 | 1,627,580,493 | 2014-08-31 |
| 2776 | 2014-09-19 | 730,001,818 | 153,000 | 44.8520 | 1,627,580,493 | 2014-08-31 |
| 2777 | 2014-09-18 | 729,848,818 | 1,173,308 | 44.8426 | 1,627,580,493 | 2014-08-31 |
| 2778 | 2014-09-17 | 728,675,510 | -389,000 | 44.7705 | 1,627,580,493 | 2014-08-31 |
| 2779 | 2014-09-16 | 729,064,510 | 651,400 | 44.7944 | 1,627,580,493 | 2014-08-31 |
| 2780 | 2014-09-15 | 728,413,110 | -247,000 | 44.7544 | 1,627,580,493 | 2014-08-31 |
| 2781 | 2014-09-12 | 728,660,110 | 94,195 | 44.7695 | 1,627,580,493 | 2014-08-31 |
| 2782 | 2014-09-11 | 728,565,915 | -112,000 | 44.7637 | 1,627,580,493 | 2014-08-31 |
| 2783 | 2014-09-10 | 728,677,915 | -122,000 | 44.7706 | 1,627,580,493 | 2014-08-31 |
| 2784 | 2014-09-08 | 728,799,915 | -14,853,000 | 44.7781 | 1,627,580,493 | 2014-08-31 |
| 2785 | 2014-09-05 | 743,652,915 | 115,000 | 45.6907 | 1,627,580,493 | 2014-08-31 |
| 2786 | 2014-09-04 | 743,537,915 | -25,462 | 45.6836 | 1,627,580,493 | 2014-08-31 |
| 2787 | 2014-09-03 | 743,563,377 | 35,000 | 45.6852 | 1,627,580,493 | 2014-08-31 |
| 2788 | 2014-09-02 | 743,528,377 | -243,000 | 45.6830 | 1,627,580,493 | 2014-08-31 |
| 2789 | 2014-09-01 | 743,771,377 | -711,000 | 45.6980 | 1,627,580,493 | 2014-08-31 |
| 2790 | 2014-08-29 | 744,482,377 | -7,872 | 45.7417 | 1,627,580,493 | 2014-07-31 |
| 2791 | 2014-08-28 | 744,490,249 | 108,000 | 45.7421 | 1,627,580,493 | 2014-07-31 |
| 2792 | 2014-08-27 | 744,382,249 | 214,000 | 45.7355 | 1,627,580,493 | 2014-07-31 |
| 2793 | 2014-08-26 | 744,168,249 | 360,000 | 45.7224 | 1,627,580,493 | 2014-07-31 |
| 2794 | 2014-08-25 | 743,808,249 | -251,000 | 45.7002 | 1,627,580,493 | 2014-07-31 |
| 2795 | 2014-08-22 | 744,059,249 | -101,000 | 45.7157 | 1,627,580,493 | 2014-07-31 |
| 2796 | 2014-08-21 | 744,160,249 | -219,000 | 45.7219 | 1,627,580,493 | 2014-07-31 |
| 2797 | 2014-08-20 | 744,379,249 | 28,000 | 45.7353 | 1,627,580,493 | 2014-07-31 |
| 2798 | 2014-08-19 | 744,351,249 | -101,000 | 45.7336 | 1,627,580,493 | 2014-07-31 |
| 2799 | 2014-08-18 | 744,452,249 | 363,415 | 45.7398 | 1,627,580,493 | 2014-07-31 |
| 2800 | 2014-08-15 | 744,088,834 | 26,000 | 45.7175 | 1,627,580,493 | 2014-07-31 |
| 2801 | 2014-08-14 | 744,062,834 | -25,000 | 45.7159 | 1,627,580,493 | 2014-07-31 |
| 2802 | 2014-08-13 | 744,087,834 | 441,000 | 45.7174 | 1,627,580,493 | 2014-07-31 |
| 2803 | 2014-08-12 | 743,646,834 | 264,000 | 45.6903 | 1,627,580,493 | 2014-07-31 |
| 2804 | 2014-08-11 | 743,382,834 | 36,000 | 45.6741 | 1,627,580,493 | 2014-07-31 |
| 2805 | 2014-08-08 | 743,346,834 | -146,278 | 45.6719 | 1,627,580,493 | 2014-07-31 |
| 2806 | 2014-08-07 | 743,493,112 | -410,000 | 45.6809 | 1,627,580,493 | 2014-07-31 |
| 2807 | 2014-08-06 | 743,903,112 | 422,000 | 45.7061 | 1,627,580,493 | 2014-07-31 |
| 2808 | 2014-08-05 | 743,481,112 | 251,000 | 45.6801 | 1,627,580,493 | 2014-07-31 |
| 2809 | 2014-08-04 | 743,230,112 | 142,616 | 45.6647 | 1,627,580,493 | 2014-07-31 |
| 2810 | 2014-08-01 | 743,087,496 | 140,000 | 45.6560 | 1,627,580,493 | 2014-07-31 |
| 2811 | 2014-07-31 | 742,947,496 | 489,000 | 45.6474 | 1,627,580,493 | 2014-07-31 |
| 2812 | 2014-07-30 | 742,458,496 | 2,653,000 | 45.6173 | 1,627,580,493 | 2014-06-30 |
| 2813 | 2014-07-29 | 739,805,496 | 332,000 | 45.4543 | 1,627,580,493 | 2014-06-30 |
| 2814 | 2014-07-28 | 739,473,496 | 374,740 | 45.4339 | 1,627,580,493 | 2014-06-30 |
| 2815 | 2014-07-25 | 739,098,756 | -87,000 | 45.4109 | 1,627,580,493 | 2014-06-30 |
| 2816 | 2014-07-24 | 739,185,756 | 54,000 | 45.4162 | 1,627,580,493 | 2014-06-30 |
| 2817 | 2014-07-23 | 739,131,756 | -87,000 | 45.4129 | 1,627,580,493 | 2014-06-30 |
| 2818 | 2014-07-22 | 739,218,756 | -685,000 | 45.4183 | 1,627,580,493 | 2014-06-30 |
| 2819 | 2014-07-21 | 739,903,756 | -695,000 | 45.4603 | 1,627,580,493 | 2014-06-30 |
| 2820 | 2014-07-18 | 740,598,756 | -452,000 | 45.5030 | 1,627,580,493 | 2014-06-30 |
| 2821 | 2014-07-17 | 741,050,756 | -622,000 | 45.5308 | 1,627,580,493 | 2014-06-30 |
| 2822 | 2014-07-16 | 741,672,756 | 332,223 | 45.5690 | 1,627,580,493 | 2014-06-30 |
| 2823 | 2014-07-15 | 741,340,533 | -322,000 | 45.5486 | 1,627,580,493 | 2014-06-30 |
| 2824 | 2014-07-14 | 741,662,533 | -417,000 | 45.5684 | 1,627,580,493 | 2014-06-30 |
| 2825 | 2014-07-11 | 742,079,533 | 220,000 | 45.5940 | 1,627,580,493 | 2014-06-30 |
| 2826 | 2014-07-10 | 741,859,533 | -95,000 | 45.5805 | 1,627,580,493 | 2014-06-30 |
| 2827 | 2014-07-09 | 741,954,533 | -402,000 | 45.5863 | 1,627,580,493 | 2014-06-30 |
| 2828 | 2014-07-08 | 742,356,533 | -971,321 | 45.6110 | 1,627,580,493 | 2014-06-30 |
| 2829 | 2014-07-07 | 743,327,854 | -224,000 | 45.6707 | 1,627,580,493 | 2014-06-30 |
| 2830 | 2014-07-04 | 743,551,854 | -575,740 | 45.6845 | 1,627,580,493 | 2014-06-30 |
| 2831 | 2014-07-03 | 744,127,594 | -193,000 | 45.7199 | 1,627,580,493 | 2014-06-30 |
| 2832 | 2014-07-02 | 744,320,594 | -127,000 | 45.7317 | 1,627,580,493 | 2014-06-30 |
| 2833 | 2014-06-30 | 744,447,594 | -554,000 | 45.7395 | 1,627,580,493 | 2014-06-30 |
| 2834 | 2014-06-27 | 745,001,594 | 90,000 | 45.7736 | 1,627,580,493 | 2014-05-31 |
| 2835 | 2014-06-26 | 744,911,594 | 41,000 | 45.7680 | 1,627,580,493 | 2014-05-31 |
| 2836 | 2014-06-25 | 744,870,594 | 675,000 | 45.7655 | 1,627,580,493 | 2014-05-31 |
| 2837 | 2014-06-24 | 744,195,594 | 141,000 | 45.7240 | 1,627,580,493 | 2014-05-31 |
| 2838 | 2014-06-23 | 744,054,594 | 301,000 | 45.7154 | 1,627,580,493 | 2014-05-31 |
| 2839 | 2014-06-20 | 743,753,594 | 70,000 | 45.6969 | 1,627,580,493 | 2014-05-31 |
| 2840 | 2014-06-19 | 743,683,594 | 116,000 | 45.6926 | 1,627,580,493 | 2014-05-31 |
| 2841 | 2014-06-18 | 743,567,594 | 41,000 | 45.6855 | 1,627,580,493 | 2014-05-31 |
| 2842 | 2014-06-17 | 743,526,594 | -85,000 | 45.6829 | 1,627,580,493 | 2014-05-31 |
| 2843 | 2014-06-16 | 743,611,594 | 345,000 | 45.6882 | 1,627,580,493 | 2014-05-31 |
| 2844 | 2014-06-13 | 743,266,594 | 131,000 | 45.6670 | 1,627,580,493 | 2014-05-31 |
| 2845 | 2014-06-12 | 743,135,594 | 126,000 | 45.6589 | 1,627,580,493 | 2014-05-31 |
| 2846 | 2014-06-11 | 743,009,594 | 1,130,000 | 45.6512 | 1,627,580,493 | 2014-05-31 |
| 2847 | 2014-06-10 | 741,879,594 | -123,100 | 45.5817 | 1,627,580,493 | 2014-05-31 |
| 2848 | 2014-06-09 | 742,002,694 | 1,744,000 | 45.5893 | 1,627,580,493 | 2014-05-31 |
| 2849 | 2014-06-06 | 740,258,694 | 251,000 | 45.4822 | 1,627,580,493 | 2014-05-31 |
| 2850 | 2014-06-05 | 740,007,694 | 948,447 | 45.4667 | 1,627,580,493 | 2014-05-31 |
| 2851 | 2014-06-04 | 739,059,247 | 1,227,456 | 45.4085 | 1,627,580,493 | 2014-05-31 |
| 2852 | 2014-06-03 | 737,831,791 | 155,304 | 45.3330 | 1,627,580,493 | 2014-05-31 |
| 2853 | 2014-05-30 | 737,676,487 | -9,000 | 45.3235 | 1,627,580,493 | 2014-04-30 |
| 2854 | 2014-05-29 | 737,685,487 | -73,000 | 45.3241 | 1,627,580,493 | 2014-04-30 |
| 2855 | 2014-05-28 | 737,758,487 | 45,134 | 45.3285 | 1,627,580,493 | 2014-04-30 |
| 2856 | 2014-05-27 | 737,713,353 | 929,506 | 45.3258 | 1,627,580,493 | 2014-04-30 |
| 2857 | 2014-05-26 | 736,783,847 | -396,000 | 45.2687 | 1,627,580,493 | 2014-04-30 |
| 2858 | 2014-05-23 | 737,179,847 | 1,142,000 | 45.2930 | 1,627,580,493 | 2014-04-30 |
| 2859 | 2014-05-22 | 736,037,847 | 37,000 | 45.2228 | 1,627,580,493 | 2014-04-30 |
| 2860 | 2014-05-21 | 736,000,847 | 133,000 | 45.2205 | 1,627,580,493 | 2014-04-30 |
| 2861 | 2014-05-20 | 735,867,847 | 1,131,181 | 45.2124 | 1,627,580,493 | 2014-04-30 |
| 2862 | 2014-05-19 | 734,736,666 | 765,000 | 45.1429 | 1,627,580,493 | 2014-04-30 |
| 2863 | 2014-05-16 | 733,971,666 | 291,000 | 45.0959 | 1,627,580,493 | 2014-04-30 |
| 2864 | 2014-05-15 | 733,680,666 | 119,000 | 45.0780 | 1,627,580,493 | 2014-04-30 |
| 2865 | 2014-05-14 | 733,561,666 | -232,000 | 45.0707 | 1,627,580,493 | 2014-04-30 |
| 2866 | 2014-05-13 | 733,793,666 | 29,000 | 45.0849 | 1,627,580,493 | 2014-04-30 |
| 2867 | 2014-05-12 | 733,764,666 | 283,730 | 45.0832 | 1,627,580,493 | 2014-04-30 |
| 2868 | 2014-05-10 | 733,480,936 | 0 | 45.0657 | 1,627,580,493 | 2014-04-30 |
| 2869 | 2014-05-09 | 733,480,936 | 790,000 | 45.0657 | 1,627,580,493 | 2014-04-30 |
| 2870 | 2014-05-08 | 732,690,936 | 664,000 | 45.0172 | 1,627,580,493 | 2014-04-30 |
| 2871 | 2014-05-07 | 732,026,936 | 165,000 | 44.9764 | 1,627,580,493 | 2014-04-30 |
| 2872 | 2014-05-05 | 731,861,936 | 700,000 | 44.9663 | 1,627,580,493 | 2014-04-30 |
| 2873 | 2014-05-02 | 731,161,936 | -78,365 | 44.9232 | 1,627,580,493 | 2014-04-30 |
| 2874 | 2014-04-30 | 731,240,301 | -137,000 | 44.9281 | 1,627,580,493 | 2014-04-30 |
| 2875 | 2014-04-29 | 731,377,301 | -161,000 | 44.9365 | 1,627,580,493 | 2014-04-28 |
| 2876 | 2014-04-28 | 731,538,301 | -127,000 | 44.9464 | 1,627,580,493 | 2014-04-28 |
| 2877 | 2014-04-25 | 731,665,301 | -305,000 | 45.1367 | 1,620,998,045 | 2014-03-31 |
| 2878 | 2014-04-24 | 731,970,301 | 379,000 | 45.1555 | 1,620,998,045 | 2014-03-31 |
| 2879 | 2014-04-23 | 731,591,301 | 167,000 | 45.1322 | 1,620,998,045 | 2014-03-31 |
| 2880 | 2014-04-22 | 731,424,301 | 773,000 | 45.1218 | 1,620,998,045 | 2014-03-31 |
| 2881 | 2014-04-17 | 730,651,301 | 243,000 | 45.0742 | 1,620,998,045 | 2014-03-31 |
| 2882 | 2014-04-16 | 730,408,301 | -42,000 | 45.0592 | 1,620,998,045 | 2014-03-31 |
| 2883 | 2014-04-15 | 730,450,301 | 135,000 | 45.0618 | 1,620,998,045 | 2014-03-31 |
| 2884 | 2014-04-14 | 730,315,301 | 125,000 | 45.0534 | 1,620,998,045 | 2014-03-31 |
| 2885 | 2014-04-11 | 730,190,301 | 263,000 | 45.0457 | 1,620,998,045 | 2014-03-31 |
| 2886 | 2014-04-10 | 729,927,301 | 526,000 | 45.0295 | 1,620,998,045 | 2014-03-31 |
| 2887 | 2014-04-09 | 729,401,301 | 207,000 | 44.9971 | 1,620,998,045 | 2014-03-31 |
| 2888 | 2014-04-08 | 729,194,301 | 299,000 | 44.9843 | 1,620,998,045 | 2014-03-31 |
| 2889 | 2014-04-07 | 728,895,301 | 161,000 | 44.9658 | 1,620,998,045 | 2014-03-31 |
| 2890 | 2014-04-04 | 728,734,301 | 113,000 | 44.9559 | 1,620,998,045 | 2014-03-31 |
| 2891 | 2014-04-03 | 728,621,301 | 350,989 | 44.9489 | 1,620,998,045 | 2014-03-31 |
| 2892 | 2014-04-02 | 728,270,312 | -330,000 | 44.9273 | 1,620,998,045 | 2014-03-31 |
| 2893 | 2014-04-01 | 728,600,312 | 312,000 | 44.9476 | 1,620,998,045 | 2014-03-31 |
| 2894 | 2014-03-31 | 728,288,312 | 189,795 | 44.9284 | 1,620,998,045 | 2014-03-31 |
| 2895 | 2014-03-28 | 728,098,517 | 199,981 | 44.9167 | 1,620,998,045 | 2014-02-28 |
| 2896 | 2014-03-27 | 727,898,536 | 35,500 | 44.9043 | 1,620,998,045 | 2014-02-28 |
| 2897 | 2014-03-26 | 727,863,036 | 41,000 | 44.9022 | 1,620,998,045 | 2014-02-28 |
| 2898 | 2014-03-25 | 727,822,036 | -599,843 | 44.8996 | 1,620,998,045 | 2014-02-28 |
| 2899 | 2014-03-24 | 728,421,879 | -168,784 | 44.9366 | 1,620,998,045 | 2014-02-28 |
| 2900 | 2014-03-21 | 728,590,663 | -430,000 | 44.9470 | 1,620,998,045 | 2014-02-28 |
| 2901 | 2014-03-20 | 729,020,663 | -430,000 | 44.9736 | 1,620,998,045 | 2014-02-28 |
| 2902 | 2014-03-19 | 729,450,663 | -60,000 | 45.0001 | 1,620,998,045 | 2014-02-28 |
| 2903 | 2014-03-18 | 729,510,663 | -85,989 | 45.0038 | 1,620,998,045 | 2014-02-28 |
| 2904 | 2014-03-17 | 729,596,652 | -1,096,011 | 45.0091 | 1,620,998,045 | 2014-02-28 |
| 2905 | 2014-03-14 | 730,692,663 | 1,297,046 | 45.0767 | 1,620,998,045 | 2014-02-28 |
| 2906 | 2014-03-13 | 729,395,617 | -174,000 | 44.9967 | 1,620,998,045 | 2014-02-28 |
| 2907 | 2014-03-12 | 729,569,617 | -388,000 | 45.0074 | 1,620,998,045 | 2014-02-28 |
| 2908 | 2014-03-11 | 729,957,617 | -123,000 | 45.0314 | 1,620,998,045 | 2014-02-28 |
| 2909 | 2014-03-10 | 730,080,617 | -6,000 | 45.0390 | 1,620,998,045 | 2014-02-28 |
| 2910 | 2014-03-07 | 730,086,617 | 1,474,000 | 45.0393 | 1,620,998,045 | 2014-02-28 |
| 2911 | 2014-03-06 | 728,612,617 | -38,000 | 44.9484 | 1,620,998,045 | 2014-02-28 |
| 2912 | 2014-03-05 | 728,650,617 | -330,000 | 44.9507 | 1,620,998,045 | 2014-02-28 |
| 2913 | 2014-03-04 | 728,980,617 | -149,000 | 44.9711 | 1,620,998,045 | 2014-02-28 |
| 2914 | 2014-03-03 | 729,129,617 | 135,000 | 44.9803 | 1,620,998,045 | 2014-02-28 |
| 2915 | 2014-02-28 | 728,994,617 | -230,000 | 44.9720 | 1,620,998,045 | 2014-02-28 |
| 2916 | 2014-02-27 | 729,224,617 | 189,000 | 44.9862 | 1,620,998,045 | 2014-01-31 |
| 2917 | 2014-02-26 | 729,035,617 | -897,000 | 44.9745 | 1,620,998,045 | 2014-01-31 |
| 2918 | 2014-02-25 | 729,932,617 | -676,564 | 45.0298 | 1,620,998,045 | 2014-01-31 |
| 2919 | 2014-02-24 | 730,609,181 | 34,000 | 45.0716 | 1,620,998,045 | 2014-01-31 |
| 2920 | 2014-02-21 | 730,575,181 | -548,000 | 45.0695 | 1,620,998,045 | 2014-01-31 |
| 2921 | 2014-02-20 | 731,123,181 | -15,000 | 45.1033 | 1,620,998,045 | 2014-01-31 |
| 2922 | 2014-02-19 | 731,138,181 | 787,000 | 45.1042 | 1,620,998,045 | 2014-01-31 |
| 2923 | 2014-02-18 | 730,351,181 | -1,159,000 | 45.0556 | 1,620,998,045 | 2014-01-31 |
| 2924 | 2014-02-17 | 731,510,181 | -43,599 | 45.1271 | 1,620,998,045 | 2014-01-31 |
| 2925 | 2014-02-14 | 731,553,780 | -260,000 | 45.1298 | 1,620,998,045 | 2014-01-31 |
| 2926 | 2014-02-13 | 731,813,780 | 146,000 | 45.1459 | 1,620,998,045 | 2014-01-31 |
| 2927 | 2014-02-12 | 731,667,780 | -1,148,000 | 45.1369 | 1,620,998,045 | 2014-01-31 |
| 2928 | 2014-02-11 | 732,815,780 | 212,000 | 45.2077 | 1,620,998,045 | 2014-01-31 |
| 2929 | 2014-02-10 | 732,603,780 | -122,000 | 45.1946 | 1,620,998,045 | 2014-01-31 |
| 2930 | 2014-02-07 | 732,725,780 | -421,000 | 45.2021 | 1,620,998,045 | 2014-01-31 |
| 2931 | 2014-02-06 | 733,146,780 | -245,000 | 45.2281 | 1,620,998,045 | 2014-01-31 |
| 2932 | 2014-02-05 | 733,391,780 | -517,000 | 45.2432 | 1,620,998,045 | 2014-01-31 |
| 2933 | 2014-02-04 | 733,908,780 | -22,401 | 45.2751 | 1,620,998,045 | 2014-01-31 |
| 2934 | 2014-01-30 | 733,931,181 | 0 | 45.2765 | 1,620,998,045 | 2013-12-31 |
| 2935 | 2014-01-29 | 733,931,181 | 130,000 | 45.2765 | 1,620,998,045 | 2013-12-31 |
| 2936 | 2014-01-28 | 733,801,181 | -547,000 | 45.2685 | 1,620,998,045 | 2013-12-31 |
| 2937 | 2014-01-27 | 734,348,181 | 59,443 | 45.3022 | 1,620,998,045 | 2013-12-31 |
| 2938 | 2014-01-24 | 734,288,738 | 74,000 | 45.2986 | 1,620,998,045 | 2013-12-31 |
| 2939 | 2014-01-23 | 734,214,738 | -179,000 | 45.2940 | 1,620,998,045 | 2013-12-31 |
| 2940 | 2014-01-22 | 734,393,738 | 31,000 | 45.3050 | 1,620,998,045 | 2013-12-31 |
| 2941 | 2014-01-21 | 734,362,738 | -970,000 | 45.3031 | 1,620,998,045 | 2013-12-31 |
| 2942 | 2014-01-20 | 735,332,738 | 341,000 | 45.3630 | 1,620,998,045 | 2013-12-31 |
| 2943 | 2014-01-17 | 734,991,738 | 62,000 | 45.3419 | 1,620,998,045 | 2013-12-31 |
| 2944 | 2014-01-16 | 734,929,738 | -2,259,000 | 45.3381 | 1,620,998,045 | 2013-12-31 |
| 2945 | 2014-01-15 | 737,188,738 | -940,000 | 45.4775 | 1,620,998,045 | 2013-12-31 |
| 2946 | 2014-01-14 | 738,128,738 | -342,000 | 45.5354 | 1,620,998,045 | 2013-12-31 |
| 2947 | 2014-01-13 | 738,470,738 | -283,747 | 45.5565 | 1,620,998,045 | 2013-12-31 |
| 2948 | 2014-01-10 | 738,754,485 | -281,000 | 45.5741 | 1,620,998,045 | 2013-12-31 |
| 2949 | 2014-01-09 | 739,035,485 | -35,200 | 45.5914 | 1,620,998,045 | 2013-12-31 |
| 2950 | 2014-01-08 | 739,070,685 | 138,000 | 45.5936 | 1,620,998,045 | 2013-12-31 |
| 2951 | 2014-01-07 | 738,932,685 | 54,000 | 45.5850 | 1,620,998,045 | 2013-12-31 |
| 2952 | 2014-01-06 | 738,878,685 | -11,000 | 45.5817 | 1,620,998,045 | 2013-12-31 |
| 2953 | 2014-01-03 | 738,889,685 | 82,600 | 45.5824 | 1,620,998,045 | 2013-12-31 |
| 2954 | 2014-01-02 | 738,807,085 | -20,000 | 45.5773 | 1,620,998,045 | 2013-12-31 |
| 2955 | 2013-12-31 | 738,827,085 | 0 | 45.5785 | 1,620,998,045 | 2013-12-31 |
| 2956 | 2013-12-30 | 738,827,085 | 678,462 | 45.5785 | 1,620,998,045 | 2013-11-30 |
| 2957 | 2013-12-27 | 738,148,623 | -42,000 | 45.5367 | 1,620,998,045 | 2013-11-30 |
| 2958 | 2013-12-24 | 738,190,623 | 0 | 45.5393 | 1,620,998,045 | 2013-11-30 |
| 2959 | 2013-12-23 | 738,190,623 | 49,000 | 45.5393 | 1,620,998,045 | 2013-11-30 |
| 2960 | 2013-12-20 | 738,141,623 | -153,000 | 45.5362 | 1,620,998,045 | 2013-11-30 |
| 2961 | 2013-12-19 | 738,294,623 | -600,000 | 45.5457 | 1,620,998,045 | 2013-11-30 |
| 2962 | 2013-12-18 | 738,894,623 | -318,000 | 45.5827 | 1,620,998,045 | 2013-11-30 |
| 2963 | 2013-12-17 | 739,212,623 | -517,000 | 45.6023 | 1,620,998,045 | 2013-11-30 |
| 2964 | 2013-12-16 | 739,729,623 | -393,000 | 45.6342 | 1,620,998,045 | 2013-11-30 |
| 2965 | 2013-12-13 | 740,122,623 | -155,000 | 45.6585 | 1,620,998,045 | 2013-11-30 |
| 2966 | 2013-12-12 | 740,277,623 | -934,000 | 45.6680 | 1,620,998,045 | 2013-11-30 |
| 2967 | 2013-12-11 | 741,211,623 | -1,562,000 | 45.7256 | 1,620,998,045 | 2013-11-30 |
| 2968 | 2013-12-10 | 742,773,623 | 21,000 | 45.8220 | 1,620,998,045 | 2013-11-30 |
| 2969 | 2013-12-09 | 742,752,623 | -1,031,000 | 45.8207 | 1,620,998,045 | 2013-11-30 |
| 2970 | 2013-12-06 | 743,783,623 | -153,000 | 45.8843 | 1,620,998,045 | 2013-11-30 |
| 2971 | 2013-12-05 | 743,936,623 | -660,000 | 45.8937 | 1,620,998,045 | 2013-11-30 |
| 2972 | 2013-12-04 | 744,596,623 | -1,545,000 | 45.9345 | 1,620,998,045 | 2013-11-30 |
| 2973 | 2013-12-03 | 746,141,623 | -47,000 | 46.0298 | 1,620,998,045 | 2013-11-30 |
| 2974 | 2013-12-02 | 746,188,623 | -398,162 | 46.0327 | 1,620,998,045 | 2013-11-30 |
| 2975 | 2013-11-29 | 746,586,785 | -228,000 | 46.0572 | 1,620,998,045 | 2013-11-26 |
| 2976 | 2013-11-28 | 746,814,785 | -401,000 | 46.0713 | 1,620,998,045 | 2013-11-26 |
| 2977 | 2013-11-27 | 747,215,785 | -376,090 | 46.0960 | 1,620,998,045 | 2013-11-26 |
| 2978 | 2013-11-26 | 747,591,875 | -91,772 | 46.1192 | 1,620,998,045 | 2013-11-26 |
| 2979 | 2013-11-25 | 747,683,647 | -1,104,000 | 46.0823 | 1,622,498,045 | 2013-10-31 |
| 2980 | 2013-11-22 | 748,787,647 | -1,228 | 46.1503 | 1,622,498,045 | 2013-10-31 |
| 2981 | 2013-11-21 | 748,788,875 | -250,000 | 46.1504 | 1,622,498,045 | 2013-10-31 |
| 2982 | 2013-11-20 | 749,038,875 | -57,273 | 46.1658 | 1,622,498,045 | 2013-10-31 |
| 2983 | 2013-11-19 | 749,096,148 | -22,000 | 46.1693 | 1,622,498,045 | 2013-10-31 |
| 2984 | 2013-11-18 | 749,118,148 | 80,000 | 46.1707 | 1,622,498,045 | 2013-10-31 |
| 2985 | 2013-11-15 | 749,038,148 | -90,000 | 46.1657 | 1,622,498,045 | 2013-10-31 |
| 2986 | 2013-11-14 | 749,128,148 | -193,000 | 46.1713 | 1,622,498,045 | 2013-10-31 |
| 2987 | 2013-11-13 | 749,321,148 | -357,384 | 46.1832 | 1,622,498,045 | 2013-10-31 |
| 2988 | 2013-11-12 | 749,678,532 | -196,000 | 46.2052 | 1,622,498,045 | 2013-10-31 |
| 2989 | 2013-11-11 | 749,874,532 | -42,000 | 46.2173 | 1,622,498,045 | 2013-10-31 |
| 2990 | 2013-11-08 | 749,916,532 | -53,000 | 46.2199 | 1,622,498,045 | 2013-10-31 |
| 2991 | 2013-11-07 | 749,969,532 | 134,000 | 46.2231 | 1,622,498,045 | 2013-10-31 |
| 2992 | 2013-11-06 | 749,835,532 | 304,000 | 46.2149 | 1,622,498,045 | 2013-10-31 |
| 2993 | 2013-11-05 | 749,531,532 | 392,403 | 46.1961 | 1,622,498,045 | 2013-10-31 |
| 2994 | 2013-11-04 | 749,139,129 | -204,403 | 46.1720 | 1,622,498,045 | 2013-10-31 |
| 2995 | 2013-11-01 | 749,343,532 | -2,228,331 | 46.1846 | 1,622,498,045 | 2013-10-31 |
| 2996 | 2013-10-31 | 751,571,863 | -996,000 | 46.3219 | 1,622,498,045 | 2013-10-31 |
| 2997 | 2013-10-30 | 752,567,863 | -489,454 | 46.3833 | 1,622,498,045 | 2013-10-30 |
| 2998 | 2013-10-29 | 753,057,317 | 29,480 | 46.5905 | 1,616,330,766 | 2013-09-30 |
| 2999 | 2013-10-28 | 753,027,837 | -165,506 | 46.5887 | 1,616,330,766 | 2013-09-30 |
| 3000 | 2013-10-25 | 753,193,343 | 4,753 | 46.5990 | 1,616,330,766 | 2013-09-30 |
| 3001 | 2013-10-24 | 753,188,590 | -1,026,000 | 46.5987 | 1,616,330,766 | 2013-09-30 |
| 3002 | 2013-10-23 | 754,214,590 | 537,000 | 46.6621 | 1,616,330,766 | 2013-09-30 |
| 3003 | 2013-10-22 | 753,677,590 | 142,000 | 46.6289 | 1,616,330,766 | 2013-09-30 |
| 3004 | 2013-10-21 | 753,535,590 | 232,000 | 46.6201 | 1,616,330,766 | 2013-09-30 |
| 3005 | 2013-10-18 | 753,303,590 | 24,000 | 46.6058 | 1,616,330,766 | 2013-09-30 |
| 3006 | 2013-10-17 | 753,279,590 | 333,000 | 46.6043 | 1,616,330,766 | 2013-09-30 |
| 3007 | 2013-10-16 | 752,946,590 | -259,078 | 46.5837 | 1,616,330,766 | 2013-09-30 |
| 3008 | 2013-10-15 | 753,205,668 | -53,500 | 46.5997 | 1,616,330,766 | 2013-09-30 |
| 3009 | 2013-10-11 | 753,259,168 | 150,000 | 46.6030 | 1,616,330,766 | 2013-09-30 |
| 3010 | 2013-10-10 | 753,109,168 | 7,000 | 46.5938 | 1,616,330,766 | 2013-09-30 |
| 3011 | 2013-10-09 | 753,102,168 | 137,000 | 46.5933 | 1,616,330,766 | 2013-09-30 |
| 3012 | 2013-10-08 | 752,965,168 | -111,753 | 46.5848 | 1,616,330,766 | 2013-09-30 |
| 3013 | 2013-10-07 | 753,076,921 | 447,000 | 46.5918 | 1,616,330,766 | 2013-09-30 |
| 3014 | 2013-10-04 | 752,629,921 | 337,600 | 46.5641 | 1,616,330,766 | 2013-09-30 |
| 3015 | 2013-10-03 | 752,292,321 | 52,938 | 46.5432 | 1,616,330,766 | 2013-09-30 |
| 3016 | 2013-10-02 | 752,239,383 | -201,000 | 46.5399 | 1,616,330,766 | 2013-09-30 |
| 3017 | 2013-09-30 | 752,440,383 | -157,259 | 46.5524 | 1,616,330,766 | 2013-09-30 |
| 3018 | 2013-09-27 | 752,597,642 | 20,000 | 46.5621 | 1,616,330,766 | 2013-08-31 |
| 3019 | 2013-09-26 | 752,577,642 | 443,809 | 46.5609 | 1,616,330,766 | 2013-08-31 |
| 3020 | 2013-09-25 | 752,133,833 | -168,000 | 46.5334 | 1,616,330,766 | 2013-08-31 |
| 3021 | 2013-09-24 | 752,301,833 | -674,646 | 46.5438 | 1,616,330,766 | 2013-08-31 |
| 3022 | 2013-09-23 | 752,976,479 | -967,564 | 46.5855 | 1,616,330,766 | 2013-08-31 |
| 3023 | 2013-09-19 | 753,944,043 | -329,827 | 46.6454 | 1,616,330,766 | 2013-08-31 |
| 3024 | 2013-09-18 | 754,273,870 | -151,520 | 46.6658 | 1,616,330,766 | 2013-08-31 |
| 3025 | 2013-09-17 | 754,425,390 | 461,000 | 46.6752 | 1,616,330,766 | 2013-08-31 |
| 3026 | 2013-09-16 | 753,964,390 | 565,520 | 46.6467 | 1,616,330,766 | 2013-08-31 |
| 3027 | 2013-09-13 | 753,398,870 | -184,000 | 46.6117 | 1,616,330,766 | 2013-08-31 |
| 3028 | 2013-09-12 | 753,582,870 | 140,000 | 46.6231 | 1,616,330,766 | 2013-08-31 |
| 3029 | 2013-09-11 | 753,442,870 | -1,149,000 | 46.6144 | 1,616,330,766 | 2013-08-31 |
| 3030 | 2013-09-10 | 754,591,870 | 61,000 | 46.6855 | 1,616,330,766 | 2013-08-31 |
| 3031 | 2013-09-09 | 754,530,870 | 9,000 | 46.6817 | 1,616,330,766 | 2013-08-31 |
| 3032 | 2013-09-06 | 754,521,870 | -46,000 | 46.6812 | 1,616,330,766 | 2013-08-31 |
| 3033 | 2013-09-05 | 754,567,870 | -345,846 | 46.6840 | 1,616,330,766 | 2013-08-31 |
| 3034 | 2013-09-04 | 754,913,716 | -198,000 | 46.7054 | 1,616,330,766 | 2013-08-31 |
| 3035 | 2013-09-03 | 755,111,716 | -209,000 | 46.7176 | 1,616,330,766 | 2013-08-31 |
| 3036 | 2013-09-02 | 755,320,716 | -16,000 | 46.7306 | 1,616,330,766 | 2013-08-31 |
| 3037 | 2013-08-30 | 755,336,716 | 94,000 | 46.7316 | 1,616,330,766 | 2013-07-31 |
| 3038 | 2013-08-29 | 755,242,716 | 300,000 | 46.7258 | 1,616,330,766 | 2013-07-31 |
| 3039 | 2013-08-28 | 754,942,716 | 253,000 | 46.7072 | 1,616,330,766 | 2013-07-31 |
| 3040 | 2013-08-27 | 754,689,716 | -748,000 | 46.6915 | 1,616,330,766 | 2013-07-31 |
| 3041 | 2013-08-26 | 755,437,716 | -418,000 | 46.7378 | 1,616,330,766 | 2013-07-31 |
| 3042 | 2013-08-23 | 755,855,716 | -1,045,073 | 46.7637 | 1,616,330,766 | 2013-07-31 |
| 3043 | 2013-08-22 | 756,900,789 | -6,994 | 46.8283 | 1,616,330,766 | 2013-07-31 |
| 3044 | 2013-08-21 | 756,907,783 | -199,200 | 46.8288 | 1,616,330,766 | 2013-07-31 |
| 3045 | 2013-08-20 | 757,106,983 | -947,800 | 46.8411 | 1,616,330,766 | 2013-07-31 |
| 3046 | 2013-08-19 | 758,054,783 | -351,108 | 46.8997 | 1,616,330,766 | 2013-07-31 |
| 3047 | 2013-08-16 | 758,405,891 | 555,000 | 46.9215 | 1,616,330,766 | 2013-07-31 |
| 3048 | 2013-08-15 | 757,850,891 | -670,000 | 46.8871 | 1,616,330,766 | 2013-07-31 |
| 3049 | 2013-08-14 | 758,520,891 | 0 | 46.9286 | 1,616,330,766 | 2013-07-31 |
| 3050 | 2013-08-13 | 758,520,891 | 29,067 | 46.9286 | 1,616,330,766 | 2013-07-31 |
| 3051 | 2013-08-12 | 758,491,824 | -127,000 | 46.9268 | 1,616,330,766 | 2013-07-31 |
| 3052 | 2013-08-09 | 758,618,824 | -177,000 | 46.9346 | 1,616,330,766 | 2013-07-31 |
| 3053 | 2013-08-08 | 758,795,824 | -13,000 | 46.9456 | 1,616,330,766 | 2013-07-31 |
| 3054 | 2013-08-07 | 758,808,824 | -175,187 | 46.9464 | 1,616,330,766 | 2013-07-31 |
| 3055 | 2013-08-06 | 758,984,011 | -45,071 | 46.9572 | 1,616,330,766 | 2013-07-31 |
| 3056 | 2013-08-05 | 759,029,082 | -171,000 | 46.9600 | 1,616,330,766 | 2013-07-31 |
| 3057 | 2013-08-02 | 759,200,082 | 216,000 | 46.9706 | 1,616,330,766 | 2013-07-31 |
| 3058 | 2013-08-01 | 758,984,082 | 159,627 | 46.9572 | 1,616,330,766 | 2013-07-31 |
| 3059 | 2013-07-31 | 758,824,455 | 262,000 | 46.9473 | 1,616,330,766 | 2013-07-31 |
| 3060 | 2013-07-30 | 758,562,455 | 3,000 | 46.9311 | 1,616,330,766 | 2013-06-30 |
| 3061 | 2013-07-29 | 758,559,455 | 32,000 | 46.9310 | 1,616,330,766 | 2013-06-30 |
| 3062 | 2013-07-26 | 758,527,455 | -27,000 | 46.9290 | 1,616,330,766 | 2013-06-30 |
| 3063 | 2013-07-25 | 758,554,455 | -52,000 | 46.9306 | 1,616,330,766 | 2013-06-30 |
| 3064 | 2013-07-24 | 758,606,455 | -229,000 | 46.9339 | 1,616,330,766 | 2013-06-30 |
| 3065 | 2013-07-23 | 758,835,455 | 35,000 | 46.9480 | 1,616,330,766 | 2013-06-30 |
| 3066 | 2013-07-22 | 758,800,455 | 218,000 | 46.9459 | 1,616,330,766 | 2013-06-30 |
| 3067 | 2013-07-19 | 758,582,455 | -133,000 | 46.9324 | 1,616,330,766 | 2013-06-30 |
| 3068 | 2013-07-18 | 758,715,455 | 20,412 | 46.9406 | 1,616,330,766 | 2013-06-30 |
| 3069 | 2013-07-17 | 758,695,043 | 225,000 | 46.9393 | 1,616,330,766 | 2013-06-30 |
| 3070 | 2013-07-16 | 758,470,043 | -153,000 | 46.9254 | 1,616,330,766 | 2013-06-30 |
| 3071 | 2013-07-15 | 758,623,043 | -45,000 | 46.9349 | 1,616,330,766 | 2013-06-30 |
| 3072 | 2013-07-12 | 758,668,043 | -60,000 | 46.9377 | 1,616,330,766 | 2013-06-30 |
| 3073 | 2013-07-11 | 758,728,043 | -30,000 | 46.9414 | 1,616,330,766 | 2013-06-30 |
| 3074 | 2013-07-10 | 758,758,043 | 119,000 | 46.9432 | 1,616,330,766 | 2013-06-30 |
| 3075 | 2013-07-09 | 758,639,043 | -113,000 | 46.9359 | 1,616,330,766 | 2013-06-30 |
| 3076 | 2013-07-08 | 758,752,043 | -3,000 | 46.9429 | 1,616,330,766 | 2013-06-30 |
| 3077 | 2013-07-05 | 758,755,043 | 162,000 | 46.9431 | 1,616,330,766 | 2013-06-30 |
| 3078 | 2013-07-04 | 758,593,043 | 229,000 | 46.9330 | 1,616,330,766 | 2013-06-30 |
| 3079 | 2013-07-03 | 758,364,043 | -53,635 | 46.9189 | 1,616,330,766 | 2013-06-30 |
| 3080 | 2013-07-02 | 758,417,678 | -251,000 | 46.9222 | 1,616,330,766 | 2013-06-30 |
| 3081 | 2013-06-28 | 758,668,678 | 167,000 | 46.9377 | 1,616,330,766 | 2013-06-14 |
| 3082 | 2013-06-27 | 758,501,678 | -70,499 | 46.9274 | 1,616,330,766 | 2013-06-14 |
| 3083 | 2013-06-26 | 758,572,177 | -40,000 | 46.9317 | 1,616,330,766 | 2013-06-14 |
| 3084 | 2013-06-25 | 758,612,177 | 1,784,000 | 46.9342 | 1,616,330,766 | 2013-06-14 |
| 3085 | 2013-06-24 | 756,828,177 | -60,000 | 46.8238 | 1,616,330,766 | 2013-06-14 |
| 3086 | 2013-06-21 | 756,888,177 | 226,000 | 46.8276 | 1,616,330,766 | 2013-06-14 |
| 3087 | 2013-06-20 | 756,662,177 | -629,600 | 46.8136 | 1,616,330,766 | 2013-06-14 |
| 3088 | 2013-06-19 | 757,291,777 | 157,000 | 46.8525 | 1,616,330,766 | 2013-06-14 |
| 3089 | 2013-06-18 | 757,134,777 | -131,023 | 46.8428 | 1,616,330,766 | 2013-06-14 |
| 3090 | 2013-06-17 | 757,265,800 | -1,364,000 | 46.8509 | 1,616,330,766 | 2013-06-14 |
| 3091 | 2013-06-14 | 758,629,800 | -45,000 | 46.9353 | 1,616,330,766 | 2013-06-14 |
| 3092 | 2013-06-13 | 758,674,800 | -218,000 | 46.9231 | 1,616,848,766 | 2013-05-31 |
| 3093 | 2013-06-11 | 758,892,800 | -281,000 | 46.9365 | 1,616,848,766 | 2013-05-31 |
| 3094 | 2013-06-10 | 759,173,800 | -944,000 | 46.9539 | 1,616,848,766 | 2013-05-31 |
| 3095 | 2013-06-07 | 760,117,800 | 1,944,000 | 47.0123 | 1,616,848,766 | 2013-05-31 |
| 3096 | 2013-06-06 | 758,173,800 | 1,123,770 | 46.8921 | 1,616,848,766 | 2013-05-31 |
| 3097 | 2013-06-05 | 757,050,030 | 1,026,758 | 46.8226 | 1,616,848,766 | 2013-05-31 |
| 3098 | 2013-06-04 | 756,023,272 | -910,000 | 46.7591 | 1,616,848,766 | 2013-05-31 |
| 3099 | 2013-06-03 | 756,933,272 | -2,180,000 | 46.8153 | 1,616,848,766 | 2013-05-31 |
| 3100 | 2013-05-31 | 759,113,272 | -589,000 | 46.9502 | 1,616,848,766 | 2013-05-31 |
| 3101 | 2013-05-30 | 759,702,272 | 1,841,000 | 46.9866 | 1,616,848,766 | 2013-04-30 |
| 3102 | 2013-05-29 | 757,861,272 | 216,000 | 46.8727 | 1,616,848,766 | 2013-04-30 |
| 3103 | 2013-05-28 | 757,645,272 | -429,557 | 46.8594 | 1,616,848,766 | 2013-04-30 |
| 3104 | 2013-05-27 | 758,074,829 | 1,029,589 | 46.8859 | 1,616,848,766 | 2013-04-30 |
| 3105 | 2013-05-24 | 757,045,240 | -62,000 | 46.8223 | 1,616,848,766 | 2013-04-30 |
| 3106 | 2013-05-23 | 757,107,240 | 401,000 | 46.8261 | 1,616,848,766 | 2013-04-30 |
| 3107 | 2013-05-22 | 756,706,240 | 615,847 | 46.8013 | 1,616,848,766 | 2013-04-30 |
| 3108 | 2013-05-21 | 756,090,393 | 452,000 | 46.7632 | 1,616,848,766 | 2013-04-30 |
| 3109 | 2013-05-20 | 755,638,393 | 2,172,000 | 46.7353 | 1,616,848,766 | 2013-04-30 |
| 3110 | 2013-05-16 | 753,466,393 | 134,932 | 46.6009 | 1,616,848,766 | 2013-04-30 |
| 3111 | 2013-05-15 | 753,331,461 | 405,000 | 46.5926 | 1,616,848,766 | 2013-04-30 |
| 3112 | 2013-05-14 | 752,926,461 | 349,000 | 46.5675 | 1,616,848,766 | 2013-04-30 |
| 3113 | 2013-05-13 | 752,577,461 | 546,847 | 46.5459 | 1,616,848,766 | 2013-04-30 |
| 3114 | 2013-05-10 | 752,030,614 | 284,000 | 46.5121 | 1,616,848,766 | 2013-04-30 |
| 3115 | 2013-05-09 | 751,746,614 | 384,000 | 46.4946 | 1,616,848,766 | 2013-04-30 |
| 3116 | 2013-05-08 | 751,362,614 | -106,000 | 46.4708 | 1,616,848,766 | 2013-04-30 |
| 3117 | 2013-05-07 | 751,468,614 | -21,755 | 46.4774 | 1,616,848,766 | 2013-04-30 |
| 3118 | 2013-05-06 | 751,490,369 | 180,891 | 46.4787 | 1,616,848,766 | 2013-04-30 |
| 3119 | 2013-05-03 | 751,309,478 | -1,693,512 | 46.4675 | 1,616,848,766 | 2013-04-30 |
| 3120 | 2013-05-02 | 753,002,990 | 151,000 | 46.5723 | 1,616,848,766 | 2013-04-30 |
| 3121 | 2013-04-30 | 752,851,990 | -581,384 | 46.5629 | 1,616,848,766 | 2013-04-30 |
| 3122 | 2013-04-29 | 753,433,374 | -237,000 | 46.5989 | 1,616,848,766 | 2013-04-26 |
| 3123 | 2013-04-26 | 753,670,374 | 3,314,443 | 46.6135 | 1,616,848,766 | 2013-04-26 |
| 3124 | 2013-04-25 | 750,355,931 | 20,000 | 46.5602 | 1,611,582,307 | 2013-03-31 |
| 3125 | 2013-04-24 | 750,335,931 | -390,919 | 46.5590 | 1,611,582,307 | 2013-03-31 |
| 3126 | 2013-04-23 | 750,726,850 | -159,000 | 46.5832 | 1,611,582,307 | 2013-03-31 |
| 3127 | 2013-04-22 | 750,885,850 | -558,000 | 46.5931 | 1,611,582,307 | 2013-03-31 |
| 3128 | 2013-04-19 | 751,443,850 | -276,800 | 46.6277 | 1,611,582,307 | 2013-03-31 |
| 3129 | 2013-04-18 | 751,720,650 | -308,000 | 46.6449 | 1,611,582,307 | 2013-03-31 |
| 3130 | 2013-04-17 | 752,028,650 | -377,000 | 46.6640 | 1,611,582,307 | 2013-03-31 |
| 3131 | 2013-04-16 | 752,405,650 | -899,088 | 46.6874 | 1,611,582,307 | 2013-03-31 |
| 3132 | 2013-04-15 | 753,304,738 | -476,000 | 46.7432 | 1,611,582,307 | 2013-03-31 |
| 3133 | 2013-04-12 | 753,780,738 | 30,064 | 46.7727 | 1,611,582,307 | 2013-03-31 |
| 3134 | 2013-04-11 | 753,750,674 | -303,000 | 46.7708 | 1,611,582,307 | 2013-03-31 |
| 3135 | 2013-04-10 | 754,053,674 | -212,692 | 46.7896 | 1,611,582,307 | 2013-03-31 |
| 3136 | 2013-04-09 | 754,266,366 | 297,000 | 46.8028 | 1,611,582,307 | 2013-03-31 |
| 3137 | 2013-04-08 | 753,969,366 | -112,384 | 46.7844 | 1,611,582,307 | 2013-03-31 |
| 3138 | 2013-04-05 | 754,081,750 | -245,149 | 46.7914 | 1,611,582,307 | 2013-03-31 |
| 3139 | 2013-04-03 | 754,326,899 | 359,168 | 46.8066 | 1,611,582,307 | 2013-03-31 |
| 3140 | 2013-04-02 | 753,967,731 | -110,001 | 46.7843 | 1,611,582,307 | 2013-03-31 |
| 3141 | 2013-03-28 | 754,077,732 | -484,698 | 46.7911 | 1,611,582,307 | 2013-03-27 |
| 3142 | 2013-03-27 | 754,562,430 | 122,000 | 46.8212 | 1,611,582,307 | 2013-03-27 |
| 3143 | 2013-03-26 | 754,440,430 | -207,000 | 46.8113 | 1,611,664,307 | 2013-02-28 |
| 3144 | 2013-03-25 | 754,647,430 | -301,000 | 46.8241 | 1,611,664,307 | 2013-02-28 |
| 3145 | 2013-03-22 | 754,948,430 | 90,000 | 46.8428 | 1,611,664,307 | 2013-02-28 |
| 3146 | 2013-03-21 | 754,858,430 | -133,000 | 46.8372 | 1,611,664,307 | 2013-02-28 |
| 3147 | 2013-03-20 | 754,991,430 | -9,275,204 | 46.8455 | 1,611,664,307 | 2013-02-28 |
| 3148 | 2013-03-19 | 764,266,634 | 38,797 | 47.4210 | 1,611,664,307 | 2013-02-28 |
| 3149 | 2013-03-18 | 764,227,837 | -82,000 | 47.4185 | 1,611,664,307 | 2013-02-28 |
| 3150 | 2013-03-15 | 764,309,837 | -216,000 | 47.4236 | 1,611,664,307 | 2013-02-28 |
| 3151 | 2013-03-14 | 764,525,837 | 354,000 | 47.4370 | 1,611,664,307 | 2013-02-28 |
| 3152 | 2013-03-13 | 764,171,837 | -195,000 | 47.4151 | 1,611,664,307 | 2013-02-28 |
| 3153 | 2013-03-12 | 764,366,837 | 429,673 | 47.4272 | 1,611,664,307 | 2013-02-28 |
| 3154 | 2013-03-11 | 763,937,164 | -289,181 | 47.4005 | 1,611,664,307 | 2013-02-28 |
| 3155 | 2013-03-08 | 764,226,345 | -356,000 | 47.4185 | 1,611,664,307 | 2013-02-28 |
| 3156 | 2013-03-07 | 764,582,345 | -268,000 | 47.4405 | 1,611,664,307 | 2013-02-28 |
| 3157 | 2013-03-06 | 764,850,345 | 224,000 | 47.4572 | 1,611,664,307 | 2013-02-28 |
| 3158 | 2013-03-05 | 764,626,345 | 710,000 | 47.4433 | 1,611,664,307 | 2013-02-28 |
| 3159 | 2013-03-04 | 763,916,345 | 1,259,000 | 47.3992 | 1,611,664,307 | 2013-02-28 |
| 3160 | 2013-03-01 | 762,657,345 | -1,862,000 | 47.3211 | 1,611,664,307 | 2013-02-28 |
| 3161 | 2013-02-28 | 764,519,345 | 2,773,000 | 47.4366 | 1,611,664,307 | 2013-02-28 |
| 3162 | 2013-02-27 | 761,746,345 | 348,000 | 47.2646 | 1,611,664,307 | 2013-01-31 |
| 3163 | 2013-02-26 | 761,398,345 | 395,000 | 47.2430 | 1,611,664,307 | 2013-01-31 |
| 3164 | 2013-02-25 | 761,003,345 | -367,000 | 47.2185 | 1,611,664,307 | 2013-01-31 |
| 3165 | 2013-02-22 | 761,370,345 | -280,000 | 47.2412 | 1,611,664,307 | 2013-01-31 |
| 3166 | 2013-02-21 | 761,650,345 | -1,915,678 | 47.2586 | 1,611,664,307 | 2013-01-31 |
| 3167 | 2013-02-20 | 763,566,023 | -587,000 | 47.3775 | 1,611,664,307 | 2013-01-31 |
| 3168 | 2013-02-19 | 764,153,023 | -195,000 | 47.4139 | 1,611,664,307 | 2013-01-31 |
| 3169 | 2013-02-18 | 764,348,023 | 37,000 | 47.4260 | 1,611,664,307 | 2013-01-31 |
| 3170 | 2013-02-15 | 764,311,023 | 310,000 | 47.4237 | 1,611,664,307 | 2013-01-31 |
| 3171 | 2013-02-14 | 764,001,023 | -243,093 | 47.4045 | 1,611,664,307 | 2013-01-31 |
| 3172 | 2013-02-08 | 764,244,116 | -85,000 | 47.4196 | 1,611,664,307 | 2013-01-31 |
| 3173 | 2013-02-07 | 764,329,116 | 176,000 | 47.4248 | 1,611,664,307 | 2013-01-31 |
| 3174 | 2013-02-06 | 764,153,116 | -219,500 | 47.4139 | 1,611,664,307 | 2013-01-31 |
| 3175 | 2013-02-05 | 764,372,616 | -665,500 | 47.4275 | 1,611,664,307 | 2013-01-31 |
| 3176 | 2013-02-04 | 765,038,116 | 81,000 | 47.4688 | 1,611,664,307 | 2013-01-31 |
| 3177 | 2013-02-01 | 764,957,116 | 70,000 | 47.4638 | 1,611,664,307 | 2013-01-31 |
| 3178 | 2013-01-31 | 764,887,116 | -21,000 | 47.4595 | 1,611,664,307 | 2013-01-31 |
| 3179 | 2013-01-30 | 764,908,116 | -747,000 | 47.4608 | 1,611,664,307 | 2012-12-31 |
| 3180 | 2013-01-29 | 765,655,116 | -95,000 | 47.5071 | 1,611,664,307 | 2012-12-31 |
| 3181 | 2013-01-28 | 765,750,116 | 314,000 | 47.5130 | 1,611,664,307 | 2012-12-31 |
| 3182 | 2013-01-25 | 765,436,116 | 211,000 | 47.4935 | 1,611,664,307 | 2012-12-31 |
| 3183 | 2013-01-24 | 765,225,116 | 429,500 | 47.4804 | 1,611,664,307 | 2012-12-31 |
| 3184 | 2013-01-23 | 764,795,616 | 321,000 | 47.4538 | 1,611,664,307 | 2012-12-31 |
| 3185 | 2013-01-22 | 764,474,616 | 439,000 | 47.4339 | 1,611,664,307 | 2012-12-31 |
| 3186 | 2013-01-21 | 764,035,616 | 84,997 | 47.4066 | 1,611,664,307 | 2012-12-31 |
| 3187 | 2013-01-18 | 763,950,619 | -363,000 | 47.4013 | 1,611,664,307 | 2012-12-31 |
| 3188 | 2013-01-17 | 764,313,619 | 439,000 | 47.4239 | 1,611,664,307 | 2012-12-31 |
| 3189 | 2013-01-16 | 763,874,619 | 1,169,693 | 47.3966 | 1,611,664,307 | 2012-12-31 |
| 3190 | 2013-01-15 | 762,704,926 | 65,810 | 47.3241 | 1,611,664,307 | 2012-12-31 |
| 3191 | 2013-01-14 | 762,639,116 | 79,000 | 47.3200 | 1,611,664,307 | 2012-12-31 |
| 3192 | 2013-01-11 | 762,560,116 | -348,000 | 47.3151 | 1,611,664,307 | 2012-12-31 |
| 3193 | 2013-01-10 | 762,908,116 | -309,000 | 47.3367 | 1,611,664,307 | 2012-12-31 |
| 3194 | 2013-01-09 | 763,217,116 | 847,000 | 47.3558 | 1,611,664,307 | 2012-12-31 |
| 3195 | 2013-01-08 | 762,370,116 | -268,000 | 47.3033 | 1,611,664,307 | 2012-12-31 |
| 3196 | 2013-01-07 | 762,638,116 | 828,000 | 47.3199 | 1,611,664,307 | 2012-12-31 |
| 3197 | 2013-01-04 | 761,810,116 | -828,000 | 47.2685 | 1,611,664,307 | 2012-12-31 |
| 3198 | 2013-01-03 | 762,638,116 | 110,000 | 47.3199 | 1,611,664,307 | 2012-12-31 |
| 3199 | 2013-01-02 | 762,528,116 | -202,000 | 47.3131 | 1,611,664,307 | 2012-12-31 |
| 3200 | 2012-12-31 | 762,730,116 | 0 | 47.3256 | 1,611,664,307 | 2012-12-31 |
| 3201 | 2012-12-28 | 762,730,116 | 473,000 | 47.3256 | 1,611,664,307 | 2012-11-30 |
| 3202 | 2012-12-27 | 762,257,116 | 941,000 | 47.2963 | 1,611,664,307 | 2012-11-30 |
| 3203 | 2012-12-24 | 761,316,116 | 0 | 47.2379 | 1,611,664,307 | 2012-11-30 |
| 3204 | 2012-12-21 | 761,316,116 | 355,000 | 47.2379 | 1,611,664,307 | 2012-11-30 |
| 3205 | 2012-12-20 | 760,961,116 | -667,200 | 47.2159 | 1,611,664,307 | 2012-11-30 |
| 3206 | 2012-12-19 | 761,628,316 | 127,000 | 47.2573 | 1,611,664,307 | 2012-11-30 |
| 3207 | 2012-12-18 | 761,501,316 | -16,000 | 47.2494 | 1,611,664,307 | 2012-11-30 |
| 3208 | 2012-12-17 | 761,517,316 | 309,000 | 47.2504 | 1,611,664,307 | 2012-11-30 |
| 3209 | 2012-12-14 | 761,208,316 | 836,693 | 47.2312 | 1,611,664,307 | 2012-11-30 |
| 3210 | 2012-12-13 | 760,371,623 | 42,000 | 47.1793 | 1,611,664,307 | 2012-11-30 |
| 3211 | 2012-12-12 | 760,329,623 | -1,105,000 | 47.1767 | 1,611,664,307 | 2012-11-30 |
| 3212 | 2012-12-11 | 761,434,623 | -698,028 | 47.2452 | 1,611,664,307 | 2012-11-30 |
| 3213 | 2012-12-10 | 762,132,651 | 721,000 | 47.2885 | 1,611,664,307 | 2012-11-30 |
| 3214 | 2012-12-07 | 761,411,651 | -755,000 | 47.2438 | 1,611,664,307 | 2012-11-30 |
| 3215 | 2012-12-06 | 762,166,651 | -353,000 | 47.2907 | 1,611,664,307 | 2012-11-30 |
| 3216 | 2012-12-05 | 762,519,651 | -256,841 | 47.3126 | 1,611,664,307 | 2012-11-30 |
| 3217 | 2012-12-04 | 762,776,492 | 282,000 | 47.3285 | 1,611,664,307 | 2012-11-30 |
| 3218 | 2012-12-03 | 762,494,492 | -149,000 | 47.3110 | 1,611,664,307 | 2012-11-30 |
| 3219 | 2012-11-30 | 762,643,492 | 1,410,000 | 47.3202 | 1,611,664,307 | 2012-11-30 |
| 3220 | 2012-11-29 | 761,233,492 | -291,000 | 47.2328 | 1,611,664,307 | 2012-10-31 |
| 3221 | 2012-11-28 | 761,524,492 | -2,144,000 | 47.2508 | 1,611,664,307 | 2012-10-31 |
| 3222 | 2012-11-27 | 763,668,492 | -1,693,307 | 47.3838 | 1,611,664,307 | 2012-10-31 |
| 3223 | 2012-11-26 | 765,361,799 | -1,378,000 | 47.4889 | 1,611,664,307 | 2012-10-31 |
| 3224 | 2012-11-23 | 766,739,799 | -2,728,000 | 47.5744 | 1,611,664,307 | 2012-10-31 |
| 3225 | 2012-11-22 | 769,467,799 | -1,277,000 | 47.7437 | 1,611,664,307 | 2012-10-31 |
| 3226 | 2012-11-21 | 770,744,799 | -944,000 | 47.8229 | 1,611,664,307 | 2012-10-31 |
| 3227 | 2012-11-20 | 771,688,799 | -550,769 | 47.8815 | 1,611,664,307 | 2012-10-31 |
| 3228 | 2012-11-19 | 772,239,568 | -970,000 | 47.9157 | 1,611,664,307 | 2012-10-31 |
| 3229 | 2012-11-16 | 773,209,568 | -563,857 | 47.9758 | 1,611,664,307 | 2012-10-31 |
| 3230 | 2012-11-15 | 773,773,425 | -83,140 | 48.0108 | 1,611,664,307 | 2012-10-31 |
| 3231 | 2012-11-14 | 773,856,565 | 143,000 | 48.0160 | 1,611,664,307 | 2012-10-31 |
| 3232 | 2012-11-13 | 773,713,565 | -1,126,000 | 48.0071 | 1,611,664,307 | 2012-10-31 |
| 3233 | 2012-11-12 | 774,839,565 | -607,000 | 48.0770 | 1,611,664,307 | 2012-10-31 |
| 3234 | 2012-11-09 | 775,446,565 | -858,000 | 48.1146 | 1,611,664,307 | 2012-10-31 |
| 3235 | 2012-11-08 | 776,304,565 | -876,000 | 48.1679 | 1,611,664,307 | 2012-10-31 |
| 3236 | 2012-11-07 | 777,180,565 | 245,000 | 48.2222 | 1,611,664,307 | 2012-10-31 |
| 3237 | 2012-11-06 | 776,935,565 | -1,980,000 | 48.2070 | 1,611,664,307 | 2012-10-31 |
| 3238 | 2012-11-05 | 778,915,565 | -1,955,000 | 48.3299 | 1,611,664,307 | 2012-10-31 |
| 3239 | 2012-11-02 | 780,870,565 | -580,600 | 48.4512 | 1,611,664,307 | 2012-10-31 |
| 3240 | 2012-11-01 | 781,451,165 | -57,000 | 48.4872 | 1,611,664,307 | 2012-10-31 |
| 3241 | 2012-10-31 | 781,508,165 | 1,608,557 | 48.4908 | 1,611,664,307 | 2012-10-31 |
| 3242 | 2012-10-30 | 779,899,608 | 482,801 | 48.3909 | 1,611,664,307 | 2012-10-30 |
| 3243 | 2012-10-29 | 779,416,807 | 31,000 | 48.5441 | 1,605,583,924 | 2012-09-30 |
| 3244 | 2012-10-26 | 779,385,807 | -258,000 | 48.5422 | 1,605,583,924 | 2012-09-30 |
| 3245 | 2012-10-25 | 779,643,807 | 1,603,000 | 48.5583 | 1,605,583,924 | 2012-09-30 |
| 3246 | 2012-10-24 | 778,040,807 | -1,943,297 | 48.4584 | 1,605,583,924 | 2012-09-30 |
| 3247 | 2012-10-22 | 779,984,104 | 171,000 | 48.5795 | 1,605,583,924 | 2012-09-30 |
| 3248 | 2012-10-19 | 779,813,104 | 502,106 | 48.5688 | 1,605,583,924 | 2012-09-30 |
| 3249 | 2012-10-18 | 779,310,998 | -3,087,745 | 48.5375 | 1,605,583,924 | 2012-09-30 |
| 3250 | 2012-10-17 | 782,398,743 | 1,185,271 | 48.7299 | 1,605,583,924 | 2012-09-30 |
| 3251 | 2012-10-16 | 781,213,472 | 198,453 | 48.6560 | 1,605,583,924 | 2012-09-30 |
| 3252 | 2012-10-15 | 781,015,019 | -896,152 | 48.6437 | 1,605,583,924 | 2012-09-30 |
| 3253 | 2012-10-12 | 781,911,171 | -127,526 | 48.6995 | 1,605,583,924 | 2012-09-30 |
| 3254 | 2012-10-11 | 782,038,697 | -943,114 | 48.7074 | 1,605,583,924 | 2012-09-30 |
| 3255 | 2012-10-10 | 782,981,811 | 468,220 | 48.7662 | 1,605,583,924 | 2012-09-30 |
| 3256 | 2012-10-09 | 782,513,591 | -619,000 | 48.7370 | 1,605,583,924 | 2012-09-30 |
| 3257 | 2012-10-08 | 783,132,591 | -600,734 | 48.7756 | 1,605,583,924 | 2012-09-30 |
| 3258 | 2012-10-05 | 783,733,325 | 258,000 | 48.8130 | 1,605,583,924 | 2012-09-30 |
| 3259 | 2012-10-04 | 783,475,325 | -77,000 | 48.7969 | 1,605,583,924 | 2012-09-30 |
| 3260 | 2012-10-03 | 783,552,325 | -78,000 | 48.8017 | 1,605,583,924 | 2012-09-30 |
| 3261 | 2012-09-28 | 783,630,325 | -9,104 | 48.8066 | 1,605,583,924 | 2012-08-31 |
| 3262 | 2012-09-27 | 783,639,429 | -498,000 | 48.8071 | 1,605,583,924 | 2012-08-31 |
| 3263 | 2012-09-26 | 784,137,429 | 1,067,635 | 48.8381 | 1,605,583,924 | 2012-08-31 |
| 3264 | 2012-09-25 | 783,069,794 | -825,685 | 48.7717 | 1,605,583,924 | 2012-08-31 |
| 3265 | 2012-09-24 | 783,895,479 | -464,000 | 48.8231 | 1,605,583,924 | 2012-08-31 |
| 3266 | 2012-09-21 | 784,359,479 | 525,500 | 48.8520 | 1,605,583,924 | 2012-08-31 |
| 3267 | 2012-09-20 | 783,833,979 | -612,000 | 48.8192 | 1,605,583,924 | 2012-08-31 |
| 3268 | 2012-09-19 | 784,445,979 | -1,326,538 | 48.8574 | 1,605,583,924 | 2012-08-31 |
| 3269 | 2012-09-18 | 785,772,517 | 2,266,231 | 48.9400 | 1,605,583,924 | 2012-08-31 |
| 3270 | 2012-09-17 | 783,506,286 | -830,000 | 48.7988 | 1,605,583,924 | 2012-08-31 |
| 3271 | 2012-09-14 | 784,336,286 | -252,361 | 48.8505 | 1,605,583,924 | 2012-08-31 |
| 3272 | 2012-09-13 | 784,588,647 | -467,972 | 48.8662 | 1,605,583,924 | 2012-08-31 |
| 3273 | 2012-09-12 | 785,056,619 | 480,972 | 48.8954 | 1,605,583,924 | 2012-08-31 |
| 3274 | 2012-09-11 | 784,575,647 | -1,034,620 | 48.8654 | 1,605,583,924 | 2012-08-31 |
| 3275 | 2012-09-10 | 785,610,267 | 680,620 | 48.9299 | 1,605,583,924 | 2012-08-31 |
| 3276 | 2012-09-07 | 784,929,647 | -459,588 | 48.8875 | 1,605,583,924 | 2012-08-31 |
| 3277 | 2012-09-06 | 785,389,235 | -375,444 | 48.9161 | 1,605,583,924 | 2012-08-31 |
| 3278 | 2012-09-05 | 785,764,679 | 914,231 | 48.9395 | 1,605,583,924 | 2012-08-31 |
| 3279 | 2012-09-04 | 784,850,448 | 2,268,000 | 48.8826 | 1,605,583,924 | 2012-08-31 |
| 3280 | 2012-09-03 | 782,582,448 | -2,179,000 | 48.7413 | 1,605,583,924 | 2012-08-31 |
| 3281 | 2012-08-31 | 784,761,448 | -682,000 | 48.8770 | 1,605,583,924 | 2012-08-31 |
| 3282 | 2012-08-30 | 785,443,448 | 116,000 | 48.9195 | 1,605,583,924 | 2012-07-31 |
| 3283 | 2012-08-29 | 785,327,448 | -71,000 | 48.9123 | 1,605,583,924 | 2012-07-31 |
| 3284 | 2012-08-28 | 785,398,448 | 269,000 | 48.9167 | 1,605,583,924 | 2012-07-31 |
| 3285 | 2012-08-27 | 785,129,448 | -345,769 | 48.8999 | 1,605,583,924 | 2012-07-31 |
| 3286 | 2012-08-24 | 785,475,217 | -10,000 | 48.9215 | 1,605,583,924 | 2012-07-31 |
| 3287 | 2012-08-23 | 785,485,217 | -1,000 | 48.9221 | 1,605,583,924 | 2012-07-31 |
| 3288 | 2012-08-22 | 785,486,217 | -213,000 | 48.9222 | 1,605,583,924 | 2012-07-31 |
| 3289 | 2012-08-21 | 785,699,217 | -859,000 | 48.9354 | 1,605,583,924 | 2012-07-31 |
| 3290 | 2012-08-20 | 786,558,217 | -589,000 | 48.9889 | 1,605,583,924 | 2012-07-31 |
| 3291 | 2012-08-17 | 787,147,217 | -25,000 | 49.0256 | 1,605,583,924 | 2012-07-31 |
| 3292 | 2012-08-16 | 787,172,217 | 591,000 | 49.0272 | 1,605,583,924 | 2012-07-31 |
| 3293 | 2012-08-15 | 786,581,217 | -265,000 | 48.9904 | 1,605,583,924 | 2012-07-31 |
| 3294 | 2012-08-14 | 786,846,217 | 562,000 | 49.0069 | 1,605,583,924 | 2012-07-31 |
| 3295 | 2012-08-13 | 786,284,217 | 320,500 | 48.9719 | 1,605,583,924 | 2012-07-31 |
| 3296 | 2012-08-10 | 785,963,717 | 229,570 | 48.9519 | 1,605,583,924 | 2012-07-31 |
| 3297 | 2012-08-09 | 785,734,147 | -44,000 | 48.9376 | 1,605,583,924 | 2012-07-31 |
| 3298 | 2012-08-08 | 785,778,147 | 363,000 | 48.9403 | 1,605,583,924 | 2012-07-31 |
| 3299 | 2012-08-07 | 785,415,147 | 25,615 | 48.9177 | 1,605,583,924 | 2012-07-31 |
| 3300 | 2012-08-06 | 785,389,532 | 1,054,000 | 48.9161 | 1,605,583,924 | 2012-07-31 |
| 3301 | 2012-08-03 | 784,335,532 | 1,450,000 | 48.8505 | 1,605,583,924 | 2012-07-31 |
| 3302 | 2012-08-02 | 782,885,532 | -982,000 | 48.7602 | 1,605,583,924 | 2012-07-31 |
| 3303 | 2012-08-01 | 783,867,532 | 1,541,000 | 48.8213 | 1,605,583,924 | 2012-07-31 |
| 3304 | 2012-07-31 | 782,326,532 | -111,000 | 48.7254 | 1,605,583,924 | 2012-07-31 |
| 3305 | 2012-07-30 | 782,437,532 | -246,231 | 48.7323 | 1,605,583,924 | 2012-06-30 |
| 3306 | 2012-07-27 | 782,683,763 | -279,000 | 48.7476 | 1,605,583,924 | 2012-06-30 |
| 3307 | 2012-07-26 | 782,962,763 | -231,000 | 48.7650 | 1,605,583,924 | 2012-06-30 |
| 3308 | 2012-07-25 | 783,193,763 | -523,000 | 48.7794 | 1,605,583,924 | 2012-06-30 |
| 3309 | 2012-07-24 | 783,716,763 | 174,872 | 48.8119 | 1,605,583,924 | 2012-06-30 |
| 3310 | 2012-07-23 | 783,541,891 | 206,000 | 48.8011 | 1,605,583,924 | 2012-06-30 |
| 3311 | 2012-07-20 | 783,335,891 | 194,000 | 48.7882 | 1,605,583,924 | 2012-06-30 |
| 3312 | 2012-07-19 | 783,141,891 | -179,000 | 48.7761 | 1,605,583,924 | 2012-06-30 |
| 3313 | 2012-07-18 | 783,320,891 | -84,000 | 48.7873 | 1,605,583,924 | 2012-06-30 |
| 3314 | 2012-07-17 | 783,404,891 | -283,000 | 48.7925 | 1,605,583,924 | 2012-06-30 |
| 3315 | 2012-07-16 | 783,687,891 | -990,000 | 48.8101 | 1,605,583,924 | 2012-06-30 |
| 3316 | 2012-07-13 | 784,677,891 | 106,000 | 48.8718 | 1,605,583,924 | 2012-06-30 |
| 3317 | 2012-07-12 | 784,571,891 | 310,000 | 48.8652 | 1,605,583,924 | 2012-06-30 |
| 3318 | 2012-07-11 | 784,261,891 | 25,000 | 48.8459 | 1,605,583,924 | 2012-06-30 |
| 3319 | 2012-07-10 | 784,236,891 | -237,946 | 48.8443 | 1,605,583,924 | 2012-06-30 |
| 3320 | 2012-07-09 | 784,474,837 | -649,000 | 48.8592 | 1,605,583,924 | 2012-06-30 |
| 3321 | 2012-07-06 | 785,123,837 | -284,000 | 48.8996 | 1,605,583,924 | 2012-06-30 |
| 3322 | 2012-07-05 | 785,407,837 | 84,924 | 48.9173 | 1,605,583,924 | 2012-06-30 |
| 3323 | 2012-07-04 | 785,322,913 | 24,000 | 48.9120 | 1,605,583,924 | 2012-06-30 |
| 3324 | 2012-07-03 | 785,298,913 | -95,000 | 48.9105 | 1,605,583,924 | 2012-06-30 |
| 3325 | 2012-06-29 | 785,393,913 | 626,000 | 48.9164 | 1,605,583,924 | 2012-06-22 |
| 3326 | 2012-06-28 | 784,767,913 | 381,000 | 48.8774 | 1,605,583,924 | 2012-06-22 |
| 3327 | 2012-06-27 | 784,386,913 | 263,000 | 48.8537 | 1,605,583,924 | 2012-06-22 |
| 3328 | 2012-06-26 | 784,123,913 | -141,000 | 48.8373 | 1,605,583,924 | 2012-06-22 |
| 3329 | 2012-06-25 | 784,264,913 | -556,000 | 48.8461 | 1,605,583,924 | 2012-06-22 |
| 3330 | 2012-06-22 | 784,820,913 | -716,000 | 48.8807 | 1,605,583,924 | 2012-06-22 |
| 3331 | 2012-06-21 | 785,536,913 | -222,000 | 48.8159 | 1,609,183,924 | 2012-05-31 |
| 3332 | 2012-06-20 | 785,758,913 | -3,191,381 | 48.8297 | 1,609,183,924 | 2012-05-31 |
| 3333 | 2012-06-19 | 788,950,294 | -238,000 | 49.0280 | 1,609,183,924 | 2012-05-31 |
| 3334 | 2012-06-18 | 789,188,294 | 135,000 | 49.0428 | 1,609,183,924 | 2012-05-31 |
| 3335 | 2012-06-15 | 789,053,294 | -40,000 | 49.0344 | 1,609,183,924 | 2012-05-31 |
| 3336 | 2012-06-14 | 789,093,294 | -16,000 | 49.0369 | 1,609,183,924 | 2012-05-31 |
| 3337 | 2012-06-13 | 789,109,294 | 387,355 | 49.0379 | 1,609,183,924 | 2012-05-31 |
| 3338 | 2012-06-12 | 788,721,939 | -344,456 | 49.0138 | 1,609,183,924 | 2012-05-31 |
| 3339 | 2012-06-11 | 789,066,395 | -329,000 | 49.0352 | 1,609,183,924 | 2012-05-31 |
| 3340 | 2012-06-08 | 789,395,395 | 878,000 | 49.0556 | 1,609,183,924 | 2012-05-31 |
| 3341 | 2012-06-07 | 788,517,395 | 616,980 | 49.0011 | 1,609,183,924 | 2012-05-31 |
| 3342 | 2012-06-06 | 787,900,415 | -1,195,677 | 48.9627 | 1,609,183,924 | 2012-05-31 |
| 3343 | 2012-06-05 | 789,096,092 | 110,437 | 49.0370 | 1,609,183,924 | 2012-05-31 |
| 3344 | 2012-06-04 | 788,985,655 | -251,000 | 49.0302 | 1,609,183,924 | 2012-05-31 |
| 3345 | 2012-06-01 | 789,236,655 | 409,677 | 49.0458 | 1,609,183,924 | 2012-05-31 |
| 3346 | 2012-05-31 | 788,826,978 | 710,000 | 49.0203 | 1,609,183,924 | 2012-05-31 |
| 3347 | 2012-05-30 | 788,116,978 | 186,645 | 48.9762 | 1,609,183,924 | 2012-04-30 |
| 3348 | 2012-05-29 | 787,930,333 | -354,000 | 48.9646 | 1,609,183,924 | 2012-04-30 |
| 3349 | 2012-05-28 | 788,284,333 | -96,791 | 48.9866 | 1,609,183,924 | 2012-04-30 |
| 3350 | 2012-05-25 | 788,381,124 | 741,000 | 48.9926 | 1,609,183,924 | 2012-04-30 |
| 3351 | 2012-05-24 | 787,640,124 | 833,000 | 48.9466 | 1,609,183,924 | 2012-04-30 |
| 3352 | 2012-05-23 | 786,807,124 | 209,616 | 48.8948 | 1,609,183,924 | 2012-04-30 |
| 3353 | 2012-05-22 | 786,597,508 | -17,000 | 48.8818 | 1,609,183,924 | 2012-04-30 |
| 3354 | 2012-05-21 | 786,614,508 | -20,646 | 48.8828 | 1,609,183,924 | 2012-04-30 |
| 3355 | 2012-05-18 | 786,635,154 | -106,384 | 48.8841 | 1,609,183,924 | 2012-04-30 |
| 3356 | 2012-05-17 | 786,741,538 | -283,000 | 48.8907 | 1,609,183,924 | 2012-04-30 |
| 3357 | 2012-05-16 | 787,024,538 | 188,000 | 48.9083 | 1,609,183,924 | 2012-04-30 |
| 3358 | 2012-05-15 | 786,836,538 | -155,000 | 48.8966 | 1,609,183,924 | 2012-04-30 |
| 3359 | 2012-05-14 | 786,991,538 | -11,000 | 48.9063 | 1,609,183,924 | 2012-04-30 |
| 3360 | 2012-05-11 | 787,002,538 | 19,000 | 48.9069 | 1,609,183,924 | 2012-04-30 |
| 3361 | 2012-05-10 | 786,983,538 | 439,000 | 48.9058 | 1,609,183,924 | 2012-04-30 |
| 3362 | 2012-05-09 | 786,544,538 | 232,000 | 48.8785 | 1,609,183,924 | 2012-04-30 |
| 3363 | 2012-05-08 | 786,312,538 | 115,000 | 48.8641 | 1,609,183,924 | 2012-04-30 |
| 3364 | 2012-05-07 | 786,197,538 | 633,000 | 48.8569 | 1,609,183,924 | 2012-04-30 |
| 3365 | 2012-05-04 | 785,564,538 | 201,110 | 48.8176 | 1,609,183,924 | 2012-04-30 |
| 3366 | 2012-05-03 | 785,363,428 | -65,000 | 48.8051 | 1,609,183,924 | 2012-04-30 |
| 3367 | 2012-05-02 | 785,428,428 | 157,000 | 48.8091 | 1,609,183,924 | 2012-04-30 |
| 3368 | 2012-04-30 | 785,271,428 | -196,000 | 48.7994 | 1,609,183,924 | 2012-04-30 |
| 3369 | 2012-04-27 | 785,467,428 | 20,000 | 48.8115 | 1,609,183,924 | 2012-04-27 |
| 3370 | 2012-04-26 | 785,447,428 | 333,000 | 49.1096 | 1,599,374,927 | 2012-03-31 |
| 3371 | 2012-04-25 | 785,114,428 | 833,000 | 49.0888 | 1,599,374,927 | 2012-03-31 |
| 3372 | 2012-04-24 | 784,281,428 | 570,000 | 49.0367 | 1,599,374,927 | 2012-03-31 |
| 3373 | 2012-04-23 | 783,711,428 | 436,000 | 49.0011 | 1,599,374,927 | 2012-03-31 |
| 3374 | 2012-04-20 | 783,275,428 | 348,229 | 48.9738 | 1,599,374,927 | 2012-03-31 |
| 3375 | 2012-04-19 | 782,927,199 | 183,000 | 48.9521 | 1,599,374,927 | 2012-03-31 |
| 3376 | 2012-04-18 | 782,744,199 | 249,000 | 48.9406 | 1,599,374,927 | 2012-03-31 |
| 3377 | 2012-04-17 | 782,495,199 | 316,000 | 48.9251 | 1,599,374,927 | 2012-03-31 |
| 3378 | 2012-04-16 | 782,179,199 | 18,000 | 48.9053 | 1,599,374,927 | 2012-03-31 |
| 3379 | 2012-04-13 | 782,161,199 | -38,000 | 48.9042 | 1,599,374,927 | 2012-03-31 |
| 3380 | 2012-04-12 | 782,199,199 | -138,000 | 48.9066 | 1,599,374,927 | 2012-03-31 |
| 3381 | 2012-04-11 | 782,337,199 | -122,000 | 48.9152 | 1,599,374,927 | 2012-03-31 |
| 3382 | 2012-04-10 | 782,459,199 | -41,000 | 48.9228 | 1,599,374,927 | 2012-03-31 |
| 3383 | 2012-04-05 | 782,500,199 | -89,000 | 48.9254 | 1,599,374,927 | 2012-03-31 |
| 3384 | 2012-04-03 | 782,589,199 | 172,000 | 48.9309 | 1,599,374,927 | 2012-03-31 |
| 3385 | 2012-04-02 | 782,417,199 | -547,000 | 48.9202 | 1,599,374,927 | 2012-03-31 |
| 3386 | 2012-03-30 | 782,964,199 | -73,000 | 48.9544 | 1,599,374,927 | 2012-02-29 |
| 3387 | 2012-03-29 | 783,037,199 | -193,000 | 48.9590 | 1,599,374,927 | 2012-02-29 |
| 3388 | 2012-03-28 | 783,230,199 | -19,000 | 48.9710 | 1,599,374,927 | 2012-02-29 |
| 3389 | 2012-03-27 | 783,249,199 | -354,000 | 48.9722 | 1,599,374,927 | 2012-02-29 |
| 3390 | 2012-03-26 | 783,603,199 | 540,000 | 48.9943 | 1,599,374,927 | 2012-02-29 |
| 3391 | 2012-03-23 | 783,063,199 | -424,000 | 48.9606 | 1,599,374,927 | 2012-02-29 |
| 3392 | 2012-03-22 | 783,487,199 | 1,272,000 | 48.9871 | 1,599,374,927 | 2012-02-29 |
| 3393 | 2012-03-21 | 782,215,199 | -182,000 | 48.9076 | 1,599,374,927 | 2012-02-29 |
| 3394 | 2012-03-20 | 782,397,199 | -143,000 | 48.9189 | 1,599,374,927 | 2012-02-29 |
| 3395 | 2012-03-19 | 782,540,199 | -10,000 | 48.9279 | 1,599,374,927 | 2012-02-29 |
| 3396 | 2012-03-16 | 782,550,199 | 31,000 | 48.9285 | 1,599,374,927 | 2012-02-29 |
| 3397 | 2012-03-15 | 782,519,199 | 249,000 | 48.9266 | 1,599,374,927 | 2012-02-29 |
| 3398 | 2012-03-14 | 782,270,199 | -171,000 | 48.9110 | 1,599,374,927 | 2012-02-29 |
| 3399 | 2012-03-13 | 782,441,199 | 342,000 | 48.9217 | 1,599,374,927 | 2012-02-29 |
| 3400 | 2012-03-12 | 782,099,199 | 527,000 | 48.9003 | 1,599,374,927 | 2012-02-29 |
| 3401 | 2012-03-09 | 781,572,199 | 303,000 | 48.8674 | 1,599,374,927 | 2012-02-29 |
| 3402 | 2012-03-08 | 781,269,199 | 305,000 | 48.8484 | 1,599,374,927 | 2012-02-29 |
| 3403 | 2012-03-07 | 780,964,199 | 556,128 | 48.8293 | 1,599,374,927 | 2012-02-29 |
| 3404 | 2012-03-06 | 780,408,071 | 191,000 | 48.7946 | 1,599,374,927 | 2012-02-29 |
| 3405 | 2012-03-05 | 780,217,071 | 1,000 | 48.7826 | 1,599,374,927 | 2012-02-29 |
| 3406 | 2012-03-02 | 780,216,071 | 10,000 | 48.7826 | 1,599,374,927 | 2012-02-29 |
| 3407 | 2012-03-01 | 780,206,071 | 375,000 | 48.7819 | 1,599,374,927 | 2012-02-29 |
| 3408 | 2012-02-29 | 779,831,071 | 926,000 | 48.7585 | 1,599,374,927 | 2012-02-29 |
| 3409 | 2012-02-28 | 778,905,071 | 492,913 | 48.7006 | 1,599,374,927 | 2012-01-31 |
| 3410 | 2012-02-27 | 778,412,158 | -269,000 | 48.6698 | 1,599,374,927 | 2012-01-31 |
| 3411 | 2012-02-24 | 778,681,158 | -212,000 | 48.6866 | 1,599,374,927 | 2012-01-31 |
| 3412 | 2012-02-23 | 778,893,158 | -257,000 | 48.6998 | 1,599,374,927 | 2012-01-31 |
| 3413 | 2012-02-22 | 779,150,158 | 413,847 | 48.7159 | 1,599,374,927 | 2012-01-31 |
| 3414 | 2012-02-21 | 778,736,311 | -156,000 | 48.6900 | 1,599,374,927 | 2012-01-31 |
| 3415 | 2012-02-20 | 778,892,311 | 142,000 | 48.6998 | 1,599,374,927 | 2012-01-31 |
| 3416 | 2012-02-17 | 778,750,311 | -1,036,692 | 48.6909 | 1,599,374,927 | 2012-01-31 |
| 3417 | 2012-02-16 | 779,787,003 | 278,000 | 48.7557 | 1,599,374,927 | 2012-01-31 |
| 3418 | 2012-02-15 | 779,509,003 | -479,000 | 48.7384 | 1,599,374,927 | 2012-01-31 |
| 3419 | 2012-02-14 | 779,988,003 | 546,646 | 48.7683 | 1,599,374,927 | 2012-01-31 |
| 3420 | 2012-02-13 | 779,441,357 | -222,000 | 48.7341 | 1,599,374,927 | 2012-01-31 |
| 3421 | 2012-02-10 | 779,663,357 | 51,000 | 48.7480 | 1,599,374,927 | 2012-01-31 |
| 3422 | 2012-02-09 | 779,612,357 | -526,000 | 48.7448 | 1,599,374,927 | 2012-01-31 |
| 3423 | 2012-02-08 | 780,138,357 | 25,000 | 48.7777 | 1,599,374,927 | 2012-01-31 |
| 3424 | 2012-02-07 | 780,113,357 | -277,000 | 48.7761 | 1,599,374,927 | 2012-01-31 |
| 3425 | 2012-02-06 | 780,390,357 | 628,846 | 48.7935 | 1,599,374,927 | 2012-01-31 |
| 3426 | 2012-02-03 | 779,761,511 | 13,000 | 48.7541 | 1,599,374,927 | 2012-01-31 |
| 3427 | 2012-02-02 | 779,748,511 | 700,000 | 48.7533 | 1,599,374,927 | 2012-01-31 |
| 3428 | 2012-02-01 | 779,048,511 | 56,000 | 48.7096 | 1,599,374,927 | 2012-01-31 |
| 3429 | 2012-01-31 | 778,992,511 | 676,000 | 48.7061 | 1,599,374,927 | 2012-01-31 |
| 3430 | 2012-01-30 | 778,316,511 | 535,000 | 48.6638 | 1,599,374,927 | 2011-12-31 |
| 3431 | 2012-01-27 | 777,781,511 | -9,000 | 48.6303 | 1,599,374,927 | 2011-12-31 |
| 3432 | 2012-01-26 | 777,790,511 | -21,118 | 48.6309 | 1,599,374,927 | 2011-12-31 |
| 3433 | 2012-01-20 | 777,811,629 | 8,000 | 48.6322 | 1,599,374,927 | 2011-12-31 |
| 3434 | 2012-01-19 | 777,803,629 | 612,000 | 48.6317 | 1,599,374,927 | 2011-12-31 |
| 3435 | 2012-01-18 | 777,191,629 | -8,000 | 48.5935 | 1,599,374,927 | 2011-12-31 |
| 3436 | 2012-01-17 | 777,199,629 | -176,000 | 48.5940 | 1,599,374,927 | 2011-12-31 |
| 3437 | 2012-01-16 | 777,375,629 | 226,000 | 48.6050 | 1,599,374,927 | 2011-12-31 |
| 3438 | 2012-01-13 | 777,149,629 | 125,000 | 48.5908 | 1,599,374,927 | 2011-12-31 |
| 3439 | 2012-01-12 | 777,024,629 | 12,000 | 48.5830 | 1,599,374,927 | 2011-12-31 |
| 3440 | 2012-01-11 | 777,012,629 | 33,000 | 48.5823 | 1,599,374,927 | 2011-12-31 |
| 3441 | 2012-01-10 | 776,979,629 | 267,000 | 48.5802 | 1,599,374,927 | 2011-12-31 |
| 3442 | 2012-01-09 | 776,712,629 | 1,208,000 | 48.5635 | 1,599,374,927 | 2011-12-31 |
| 3443 | 2012-01-06 | 775,504,629 | 1,235,000 | 48.4880 | 1,599,374,927 | 2011-12-31 |
| 3444 | 2012-01-05 | 774,269,629 | -77,000 | 48.4108 | 1,599,374,927 | 2011-12-31 |
| 3445 | 2012-01-04 | 774,346,629 | 670,000 | 48.4156 | 1,599,374,927 | 2011-12-31 |
| 3446 | 2012-01-03 | 773,676,629 | -91,369 | 48.3737 | 1,599,374,927 | 2011-12-31 |
| 3447 | 2011-12-30 | 773,767,998 | 16,000 | 48.3794 | 1,599,374,927 | 2011-11-30 |
| 3448 | 2011-12-29 | 773,751,998 | 52,000 | 48.3784 | 1,599,374,927 | 2011-11-30 |
| 3449 | 2011-12-28 | 773,699,998 | 92,000 | 48.3751 | 1,599,374,927 | 2011-11-30 |
| 3450 | 2011-12-23 | 773,607,998 | -125,693 | 48.3694 | 1,599,374,927 | 2011-11-30 |
| 3451 | 2011-12-22 | 773,733,691 | -25,000 | 48.3773 | 1,599,374,927 | 2011-11-30 |
| 3452 | 2011-12-21 | 773,758,691 | -148,000 | 48.3788 | 1,599,374,927 | 2011-11-30 |
| 3453 | 2011-12-20 | 773,906,691 | -31,000 | 48.3881 | 1,599,374,927 | 2011-11-30 |
| 3454 | 2011-12-19 | 773,937,691 | -55,117 | 48.3900 | 1,599,374,927 | 2011-11-30 |
| 3455 | 2011-12-16 | 773,992,808 | -48,000 | 48.3935 | 1,599,374,927 | 2011-11-30 |
| 3456 | 2011-12-15 | 774,040,808 | -741,014 | 48.3965 | 1,599,374,927 | 2011-11-30 |
| 3457 | 2011-12-14 | 774,781,822 | -189,000 | 48.4428 | 1,599,374,927 | 2011-11-30 |
| 3458 | 2011-12-13 | 774,970,822 | 5,000 | 48.4546 | 1,599,374,927 | 2011-11-30 |
| 3459 | 2011-12-12 | 774,965,822 | -209,000 | 48.4543 | 1,599,374,927 | 2011-11-30 |
| 3460 | 2011-12-09 | 775,174,822 | -165,000 | 48.4674 | 1,599,374,927 | 2011-11-30 |
| 3461 | 2011-12-08 | 775,339,822 | -196,000 | 48.4777 | 1,599,374,927 | 2011-11-30 |
| 3462 | 2011-12-07 | 775,535,822 | 66,000 | 48.4899 | 1,599,374,927 | 2011-11-30 |
| 3463 | 2011-12-06 | 775,469,822 | -81,000 | 48.4858 | 1,599,374,927 | 2011-11-30 |
| 3464 | 2011-12-05 | 775,550,822 | -129,000 | 48.4909 | 1,599,374,927 | 2011-11-30 |
| 3465 | 2011-12-02 | 775,679,822 | -198,852 | 48.4989 | 1,599,374,927 | 2011-11-30 |
| 3466 | 2011-12-01 | 775,878,674 | 290,000 | 48.5114 | 1,599,374,927 | 2011-11-30 |
| 3467 | 2011-11-30 | 775,588,674 | -459,000 | 48.4932 | 1,599,374,927 | 2011-11-30 |
| 3468 | 2011-11-29 | 776,047,674 | 172,000 | 48.5219 | 1,599,374,927 | 2011-10-31 |
| 3469 | 2011-11-28 | 775,875,674 | -17,000 | 48.5112 | 1,599,374,927 | 2011-10-31 |
| 3470 | 2011-11-25 | 775,892,674 | -136,308 | 48.5122 | 1,599,374,927 | 2011-10-31 |
| 3471 | 2011-11-24 | 776,028,982 | 10,000 | 48.5208 | 1,599,374,927 | 2011-10-31 |
| 3472 | 2011-11-23 | 776,018,982 | -111,000 | 48.5201 | 1,599,374,927 | 2011-10-31 |
| 3473 | 2011-11-22 | 776,129,982 | 55,000 | 48.5271 | 1,599,374,927 | 2011-10-31 |
| 3474 | 2011-11-21 | 776,074,982 | -112,000 | 48.5236 | 1,599,374,927 | 2011-10-31 |
| 3475 | 2011-11-18 | 776,186,982 | -29,000 | 48.5306 | 1,599,374,927 | 2011-10-31 |
| 3476 | 2011-11-17 | 776,215,982 | -243,000 | 48.5325 | 1,599,374,927 | 2011-10-31 |
| 3477 | 2011-11-16 | 776,458,982 | 153,385 | 48.5477 | 1,599,374,927 | 2011-10-31 |
| 3478 | 2011-11-15 | 776,305,597 | -263,000 | 48.5381 | 1,599,374,927 | 2011-10-31 |
| 3479 | 2011-11-14 | 776,568,597 | -41,000 | 48.5545 | 1,599,374,927 | 2011-10-31 |
| 3480 | 2011-11-11 | 776,609,597 | 4,398,000 | 48.5571 | 1,599,374,927 | 2011-10-31 |
| 3481 | 2011-11-10 | 772,211,597 | 125,000 | 48.2821 | 1,599,374,927 | 2011-10-31 |
| 3482 | 2011-11-09 | 772,086,597 | 45,000 | 48.2743 | 1,599,374,927 | 2011-10-31 |
| 3483 | 2011-11-08 | 772,041,597 | 438,000 | 48.2715 | 1,599,374,927 | 2011-10-31 |
| 3484 | 2011-11-07 | 771,603,597 | 45,000 | 48.2441 | 1,599,374,927 | 2011-10-31 |
| 3485 | 2011-11-04 | 771,558,597 | -79,000 | 48.2413 | 1,599,374,927 | 2011-10-31 |
| 3486 | 2011-11-03 | 771,637,597 | -471,000 | 48.2462 | 1,599,374,927 | 2011-10-31 |
| 3487 | 2011-11-02 | 772,108,597 | -50,000 | 48.2756 | 1,599,374,927 | 2011-10-31 |
| 3488 | 2011-11-01 | 772,158,597 | -4,190,000 | 48.2788 | 1,599,374,927 | 2011-10-31 |
| 3489 | 2011-10-31 | 776,348,597 | -1,273,000 | 48.5408 | 1,599,374,927 | 2011-10-31 |
| 3490 | 2011-10-28 | 777,621,597 | 81,000 | 48.6203 | 1,599,374,927 | 2011-10-27 |
| 3491 | 2011-10-27 | 777,540,597 | -156,000 | 48.6153 | 1,599,374,927 | 2011-10-27 |
| 3492 | 2011-10-26 | 777,696,597 | 59,000 | 49.0199 | 1,586,491,664 | 2011-09-30 |
| 3493 | 2011-10-25 | 777,637,597 | 68,000 | 49.0162 | 1,586,491,664 | 2011-09-30 |
| 3494 | 2011-10-24 | 777,569,597 | -51,000 | 49.0119 | 1,586,491,664 | 2011-09-30 |
| 3495 | 2011-10-21 | 777,620,597 | 2,391,000 | 49.0151 | 1,586,491,664 | 2011-09-30 |
| 3496 | 2011-10-20 | 775,229,597 | -518,000 | 48.8644 | 1,586,491,664 | 2011-09-30 |
| 3497 | 2011-10-19 | 775,747,597 | -81,000 | 48.8970 | 1,586,491,664 | 2011-09-30 |
| 3498 | 2011-10-18 | 775,828,597 | 78,000 | 48.9022 | 1,586,491,664 | 2011-09-30 |
| 3499 | 2011-10-17 | 775,750,597 | 616,000 | 48.8972 | 1,586,491,664 | 2011-09-30 |
| 3500 | 2011-10-14 | 775,134,597 | -148,000 | 48.8584 | 1,586,491,664 | 2011-09-30 |
| 3501 | 2011-10-13 | 775,282,597 | 641,400 | 48.8677 | 1,586,491,664 | 2011-09-30 |
| 3502 | 2011-10-12 | 774,641,197 | -3,000 | 48.8273 | 1,586,491,664 | 2011-09-30 |
| 3503 | 2011-10-11 | 774,644,197 | -424,000 | 48.8275 | 1,586,491,664 | 2011-09-30 |
| 3504 | 2011-10-10 | 775,068,197 | -127,000 | 48.8542 | 1,586,491,664 | 2011-09-30 |
| 3505 | 2011-10-07 | 775,195,197 | 803,000 | 48.8622 | 1,586,491,664 | 2011-09-30 |
| 3506 | 2011-10-06 | 774,392,197 | 1,289,000 | 48.8116 | 1,586,491,664 | 2011-09-30 |
| 3507 | 2011-10-04 | 773,103,197 | 274,000 | 48.7304 | 1,586,491,664 | 2011-09-30 |
| 3508 | 2011-10-03 | 772,829,197 | 126,000 | 48.7131 | 1,586,491,664 | 2011-09-30 |
| 3509 | 2011-09-30 | 772,703,197 | -760,000 | 48.7052 | 1,586,491,664 | 2011-09-30 |
| 3510 | 2011-09-29 | 773,463,197 | 0 | 48.7531 | 1,586,491,664 | 2011-08-31 |
| 3511 | 2011-09-28 | 773,463,197 | 1,263,000 | 48.7531 | 1,586,491,664 | 2011-08-31 |
| 3512 | 2011-09-27 | 772,200,197 | 240,000 | 48.6734 | 1,586,491,664 | 2011-08-31 |
| 3513 | 2011-09-26 | 771,960,197 | 727,000 | 48.6583 | 1,586,491,664 | 2011-08-31 |
| 3514 | 2011-09-23 | 771,233,197 | 506,000 | 48.6125 | 1,586,491,664 | 2011-08-31 |
| 3515 | 2011-09-22 | 770,727,197 | 519,000 | 48.5806 | 1,586,491,664 | 2011-08-31 |
| 3516 | 2011-09-21 | 770,208,197 | 938,000 | 48.5479 | 1,586,491,664 | 2011-08-31 |
| 3517 | 2011-09-20 | 769,270,197 | 149,209 | 48.4888 | 1,586,491,664 | 2011-08-31 |
| 3518 | 2011-09-19 | 769,120,988 | -445,753 | 48.4794 | 1,586,491,664 | 2011-08-31 |
| 3519 | 2011-09-16 | 769,566,741 | 482,604 | 48.5075 | 1,586,491,664 | 2011-08-31 |
| 3520 | 2011-09-15 | 769,084,137 | 140,000 | 48.4770 | 1,586,491,664 | 2011-08-31 |
| 3521 | 2011-09-14 | 768,944,137 | -114,000 | 48.4682 | 1,586,491,664 | 2011-08-31 |
| 3522 | 2011-09-12 | 769,058,137 | -283,000 | 48.4754 | 1,586,491,664 | 2011-08-31 |
| 3523 | 2011-09-09 | 769,341,137 | -67,307 | 48.4932 | 1,586,491,664 | 2011-08-31 |
| 3524 | 2011-09-08 | 769,408,444 | 4,000 | 48.4975 | 1,586,491,664 | 2011-08-31 |
| 3525 | 2011-09-07 | 769,404,444 | -184,000 | 48.4972 | 1,586,491,664 | 2011-08-31 |
| 3526 | 2011-09-06 | 769,588,444 | -25,000 | 48.5088 | 1,586,491,664 | 2011-08-31 |
| 3527 | 2011-09-05 | 769,613,444 | 158,000 | 48.5104 | 1,586,491,664 | 2011-08-31 |
| 3528 | 2011-09-02 | 769,455,444 | 214,000 | 48.5004 | 1,586,491,664 | 2011-08-31 |
| 3529 | 2011-09-01 | 769,241,444 | -101,000 | 48.4870 | 1,586,491,664 | 2011-08-31 |
| 3530 | 2011-08-31 | 769,342,444 | -46,000 | 48.4933 | 1,586,491,664 | 2011-08-31 |
| 3531 | 2011-08-30 | 769,388,444 | 100,000 | 48.4962 | 1,586,491,664 | 2011-07-31 |
| 3532 | 2011-08-29 | 769,288,444 | 197,000 | 48.4899 | 1,586,491,664 | 2011-07-31 |
| 3533 | 2011-08-26 | 769,091,444 | 259,000 | 48.4775 | 1,586,491,664 | 2011-07-31 |
| 3534 | 2011-08-25 | 768,832,444 | -272,000 | 48.4612 | 1,586,491,664 | 2011-07-31 |
| 3535 | 2011-08-24 | 769,104,444 | 117,000 | 48.4783 | 1,586,491,664 | 2011-07-31 |
| 3536 | 2011-08-23 | 768,987,444 | -128,000 | 48.4709 | 1,586,491,664 | 2011-07-31 |
| 3537 | 2011-08-22 | 769,115,444 | -633,000 | 48.4790 | 1,586,491,664 | 2011-07-31 |
| 3538 | 2011-08-19 | 769,748,444 | 38,000 | 48.5189 | 1,586,491,664 | 2011-07-31 |
| 3539 | 2011-08-18 | 769,710,444 | -471,000 | 48.5165 | 1,586,491,664 | 2011-07-31 |
| 3540 | 2011-08-17 | 770,181,444 | 6,000 | 48.5462 | 1,586,491,664 | 2011-07-31 |
| 3541 | 2011-08-16 | 770,175,444 | 204,000 | 48.5458 | 1,586,491,664 | 2011-07-31 |
| 3542 | 2011-08-15 | 769,971,444 | -85,000 | 48.5330 | 1,586,491,664 | 2011-07-31 |
| 3543 | 2011-08-12 | 770,056,444 | -257,000 | 48.5383 | 1,586,491,664 | 2011-07-31 |
| 3544 | 2011-08-11 | 770,313,444 | 224,000 | 48.5545 | 1,586,491,664 | 2011-07-31 |
| 3545 | 2011-08-10 | 770,089,444 | 39,000 | 48.5404 | 1,586,491,664 | 2011-07-31 |
| 3546 | 2011-08-09 | 770,050,444 | -481,000 | 48.5379 | 1,586,491,664 | 2011-07-31 |
| 3547 | 2011-08-08 | 770,531,444 | -167,000 | 48.5683 | 1,586,491,664 | 2011-07-31 |
| 3548 | 2011-08-05 | 770,698,444 | -53,000 | 48.5788 | 1,586,491,664 | 2011-07-31 |
| 3549 | 2011-08-04 | 770,751,444 | 55,000 | 48.5821 | 1,586,491,664 | 2011-07-31 |
| 3550 | 2011-08-03 | 770,696,444 | -53,000 | 48.5787 | 1,586,491,664 | 2011-07-31 |
| 3551 | 2011-08-02 | 770,749,444 | 495,000 | 48.5820 | 1,586,491,664 | 2011-07-31 |
| 3552 | 2011-08-01 | 770,254,444 | 206,000 | 48.5508 | 1,586,491,664 | 2011-07-31 |
| 3553 | 2011-07-29 | 770,048,444 | -151,000 | 48.5378 | 1,586,491,664 | 2011-06-30 |
| 3554 | 2011-07-28 | 770,199,444 | 94,000 | 48.5473 | 1,586,491,664 | 2011-06-30 |
| 3555 | 2011-07-27 | 770,105,444 | 63,000 | 48.5414 | 1,586,491,664 | 2011-06-30 |
| 3556 | 2011-07-26 | 770,042,444 | 31,000 | 48.5374 | 1,586,491,664 | 2011-06-30 |
| 3557 | 2011-07-25 | 770,011,444 | -162,000 | 48.5355 | 1,586,491,664 | 2011-06-30 |
| 3558 | 2011-07-22 | 770,173,444 | -27,000 | 48.5457 | 1,586,491,664 | 2011-06-30 |
| 3559 | 2011-07-21 | 770,200,444 | 8,000 | 48.5474 | 1,586,491,664 | 2011-06-30 |
| 3560 | 2011-07-20 | 770,192,444 | 25,847 | 48.5469 | 1,586,491,664 | 2011-06-30 |
| 3561 | 2011-07-19 | 770,166,597 | -25,000 | 48.5453 | 1,586,491,664 | 2011-06-30 |
| 3562 | 2011-07-18 | 770,191,597 | 10,000 | 48.5468 | 1,586,491,664 | 2011-06-30 |
| 3563 | 2011-07-15 | 770,181,597 | -159,847 | 48.5462 | 1,586,491,664 | 2011-06-30 |
| 3564 | 2011-07-14 | 770,341,444 | 37,000 | 48.5563 | 1,586,491,664 | 2011-06-30 |
| 3565 | 2011-07-13 | 770,304,444 | 106,000 | 48.5540 | 1,586,491,664 | 2011-06-30 |
| 3566 | 2011-07-12 | 770,198,444 | 116,000 | 48.5473 | 1,586,491,664 | 2011-06-30 |
| 3567 | 2011-07-11 | 770,082,444 | 520,000 | 48.5400 | 1,586,491,664 | 2011-06-30 |
| 3568 | 2011-07-08 | 769,562,444 | 69,000 | 48.5072 | 1,586,491,664 | 2011-06-30 |
| 3569 | 2011-07-07 | 769,493,444 | 555,000 | 48.5028 | 1,586,491,664 | 2011-06-30 |
| 3570 | 2011-07-06 | 768,938,444 | 350,000 | 48.4679 | 1,586,491,664 | 2011-06-30 |
| 3571 | 2011-07-05 | 768,588,444 | -177,215 | 48.4458 | 1,586,491,664 | 2011-06-30 |
| 3572 | 2011-07-04 | 768,765,659 | -76,000 | 48.4570 | 1,586,491,664 | 2011-06-30 |
| 3573 | 2011-06-30 | 768,841,659 | 228,000 | 48.4618 | 1,586,491,664 | 2011-06-30 |
| 3574 | 2011-06-29 | 768,613,659 | 225,307 | 48.4474 | 1,586,491,664 | 2011-05-31 |
| 3575 | 2011-06-28 | 768,388,352 | 444,000 | 48.4332 | 1,586,491,664 | 2011-05-31 |
| 3576 | 2011-06-27 | 767,944,352 | 119,000 | 48.4052 | 1,586,491,664 | 2011-05-31 |
| 3577 | 2011-06-24 | 767,825,352 | -32,000 | 48.3977 | 1,586,491,664 | 2011-05-31 |
| 3578 | 2011-06-23 | 767,857,352 | 463,000 | 48.3997 | 1,586,491,664 | 2011-05-31 |
| 3579 | 2011-06-22 | 767,394,352 | -291,000 | 48.3705 | 1,586,491,664 | 2011-05-31 |
| 3580 | 2011-06-21 | 767,685,352 | -821,000 | 48.3889 | 1,586,491,664 | 2011-05-31 |
| 3581 | 2011-06-20 | 768,506,352 | 758,000 | 48.4406 | 1,586,491,664 | 2011-05-31 |
| 3582 | 2011-06-17 | 767,748,352 | -39,000 | 48.3928 | 1,586,491,664 | 2011-05-31 |
| 3583 | 2011-06-16 | 767,787,352 | 145,000 | 48.3953 | 1,586,491,664 | 2011-05-31 |
| 3584 | 2011-06-15 | 767,642,352 | 809,000 | 48.3862 | 1,586,491,664 | 2011-05-31 |
| 3585 | 2011-06-14 | 766,833,352 | -7,000 | 48.3352 | 1,586,491,664 | 2011-05-31 |
| 3586 | 2011-06-13 | 766,840,352 | -245,055 | 48.3356 | 1,586,491,664 | 2011-05-31 |
| 3587 | 2011-06-10 | 767,085,407 | -212,000 | 48.3511 | 1,586,491,664 | 2011-05-31 |
| 3588 | 2011-06-09 | 767,297,407 | -104,000 | 48.3644 | 1,586,491,664 | 2011-05-31 |
| 3589 | 2011-06-08 | 767,401,407 | -423,000 | 48.3710 | 1,586,491,664 | 2011-05-31 |
| 3590 | 2011-06-07 | 767,824,407 | -140,000 | 48.3976 | 1,586,491,664 | 2011-05-31 |
| 3591 | 2011-06-03 | 767,964,407 | -83,000 | 48.4065 | 1,586,491,664 | 2011-05-31 |
| 3592 | 2011-06-02 | 768,047,407 | -529,000 | 48.4117 | 1,586,491,664 | 2011-05-31 |
| 3593 | 2011-06-01 | 768,576,407 | 453,000 | 48.4450 | 1,586,491,664 | 2011-05-31 |
| 3594 | 2011-05-31 | 768,123,407 | 102,000 | 48.4165 | 1,586,491,664 | 2011-05-31 |
| 3595 | 2011-05-30 | 768,021,407 | 50,000 | 48.4100 | 1,586,491,664 | 2011-04-30 |
| 3596 | 2011-05-27 | 767,971,407 | 2,755 | 48.4069 | 1,586,491,664 | 2011-04-30 |
| 3597 | 2011-05-26 | 767,968,652 | -43,000 | 48.4067 | 1,586,491,664 | 2011-04-30 |
| 3598 | 2011-05-25 | 768,011,652 | -186,000 | 48.4094 | 1,586,491,664 | 2011-04-30 |
| 3599 | 2011-05-24 | 768,197,652 | 132,000 | 48.4212 | 1,586,491,664 | 2011-04-30 |
| 3600 | 2011-05-23 | 768,065,652 | 224,000 | 48.4128 | 1,586,491,664 | 2011-04-30 |
| 3601 | 2011-05-20 | 767,841,652 | 2,000 | 48.3987 | 1,586,491,664 | 2011-04-30 |
| 3602 | 2011-05-19 | 767,839,652 | -100,000 | 48.3986 | 1,586,491,664 | 2011-04-30 |
| 3603 | 2011-05-18 | 767,939,652 | -290,200 | 48.4049 | 1,586,491,664 | 2011-04-30 |
| 3604 | 2011-05-17 | 768,229,852 | 597,000 | 48.4232 | 1,586,491,664 | 2011-04-30 |
| 3605 | 2011-05-16 | 767,632,852 | 245,000 | 48.3856 | 1,586,491,664 | 2011-04-30 |
| 3606 | 2011-05-13 | 767,387,852 | 233,055 | 48.3701 | 1,586,491,664 | 2011-04-30 |
| 3607 | 2011-05-12 | 767,154,797 | 242,000 | 48.3554 | 1,586,491,664 | 2011-04-30 |
| 3608 | 2011-05-11 | 766,912,797 | -92,000 | 48.3402 | 1,586,491,664 | 2011-04-30 |
| 3609 | 2011-05-09 | 767,004,797 | 16,000 | 48.3460 | 1,586,491,664 | 2011-04-30 |
| 3610 | 2011-05-06 | 766,988,797 | 783,077 | 48.3450 | 1,586,491,664 | 2011-04-30 |
| 3611 | 2011-05-05 | 766,205,720 | 204,000 | 48.2956 | 1,586,491,664 | 2011-04-30 |
| 3612 | 2011-05-04 | 766,001,720 | -179,000 | 48.2827 | 1,586,491,664 | 2011-04-30 |
| 3613 | 2011-05-03 | 766,180,720 | 200,000 | 48.2940 | 1,586,491,664 | 2011-04-30 |
| 3614 | 2011-04-29 | 765,980,720 | -160,000 | 48.2814 | 1,586,491,664 | 2011-04-28 |
| 3615 | 2011-04-28 | 766,140,720 | 381,000 | 48.2915 | 1,586,491,664 | 2011-04-28 |
| 3616 | 2011-04-27 | 765,759,720 | 240,077 | 48.6333 | 1,574,557,232 | 2011-03-31 |
| 3617 | 2011-04-26 | 765,519,643 | -76,000 | 48.6181 | 1,574,557,232 | 2011-03-31 |
| 3618 | 2011-04-21 | 765,595,643 | -102,000 | 48.6229 | 1,574,557,232 | 2011-03-31 |
| 3619 | 2011-04-20 | 765,697,643 | 271,000 | 48.6294 | 1,574,557,232 | 2011-03-31 |
| 3620 | 2011-04-19 | 765,426,643 | -179,000 | 48.6122 | 1,574,557,232 | 2011-03-31 |
| 3621 | 2011-04-18 | 765,605,643 | -114,000 | 48.6236 | 1,574,557,232 | 2011-03-31 |
| 3622 | 2011-04-15 | 765,719,643 | 109,000 | 48.6308 | 1,574,557,232 | 2011-03-31 |
| 3623 | 2011-04-14 | 765,610,643 | -176,000 | 48.6239 | 1,574,557,232 | 2011-03-31 |
| 3624 | 2011-04-13 | 765,786,643 | 440,000 | 48.6350 | 1,574,557,232 | 2011-03-31 |
| 3625 | 2011-04-12 | 765,346,643 | -100,000 | 48.6071 | 1,574,557,232 | 2011-03-31 |
| 3626 | 2011-04-11 | 765,446,643 | -245,352 | 48.6135 | 1,574,557,232 | 2011-03-31 |
| 3627 | 2011-04-08 | 765,691,995 | 102,000 | 48.6290 | 1,574,557,232 | 2011-03-31 |
| 3628 | 2011-04-07 | 765,589,995 | 637,000 | 48.6226 | 1,574,557,232 | 2011-03-31 |
| 3629 | 2011-04-06 | 764,952,995 | -13,000 | 48.5821 | 1,574,557,232 | 2011-03-31 |
| 3630 | 2011-04-04 | 764,965,995 | 197,000 | 48.5829 | 1,574,557,232 | 2011-03-31 |
| 3631 | 2011-04-01 | 764,768,995 | -451,000 | 48.5704 | 1,574,557,232 | 2011-03-31 |
| 3632 | 2011-03-31 | 765,219,995 | 101,000 | 48.5991 | 1,574,557,232 | 2011-03-31 |
| 3633 | 2011-03-30 | 765,118,995 | 36,923 | 48.5926 | 1,574,557,232 | 2011-02-28 |
| 3634 | 2011-03-29 | 765,082,072 | -14,000 | 48.5903 | 1,574,557,232 | 2011-02-28 |
| 3635 | 2011-03-28 | 765,096,072 | -282,000 | 48.5912 | 1,574,557,232 | 2011-02-28 |
| 3636 | 2011-03-25 | 765,378,072 | -5,000 | 48.6091 | 1,574,557,232 | 2011-02-28 |
| 3637 | 2011-03-24 | 765,383,072 | 90,000 | 48.6094 | 1,574,557,232 | 2011-02-28 |
| 3638 | 2011-03-23 | 765,293,072 | 332,000 | 48.6037 | 1,574,557,232 | 2011-02-28 |
| 3639 | 2011-03-22 | 764,961,072 | -129,000 | 48.5826 | 1,574,557,232 | 2011-02-28 |
| 3640 | 2011-03-21 | 765,090,072 | -789,000 | 48.5908 | 1,574,557,232 | 2011-02-28 |
| 3641 | 2011-03-18 | 765,879,072 | -263,000 | 48.6409 | 1,574,557,232 | 2011-02-28 |
| 3642 | 2011-03-17 | 766,142,072 | 6,193 | 48.6576 | 1,574,557,232 | 2011-02-28 |
| 3643 | 2011-03-16 | 766,135,879 | 318,000 | 48.6572 | 1,574,557,232 | 2011-02-28 |
| 3644 | 2011-03-15 | 765,817,879 | 1,139,000 | 48.6370 | 1,574,557,232 | 2011-02-28 |
| 3645 | 2011-03-14 | 764,678,879 | -233,000 | 48.5647 | 1,574,557,232 | 2011-02-28 |
| 3646 | 2011-03-11 | 764,911,879 | 459,000 | 48.5795 | 1,574,557,232 | 2011-02-28 |
| 3647 | 2011-03-10 | 764,452,879 | -111,000 | 48.5503 | 1,574,557,232 | 2011-02-28 |
| 3648 | 2011-03-09 | 764,563,879 | 287,000 | 48.5574 | 1,574,557,232 | 2011-02-28 |
| 3649 | 2011-03-08 | 764,276,879 | -114,769 | 48.5392 | 1,574,557,232 | 2011-02-28 |
| 3650 | 2011-03-07 | 764,391,648 | 203,000 | 48.5465 | 1,574,557,232 | 2011-02-28 |
| 3651 | 2011-03-04 | 764,188,648 | 82,000 | 48.5336 | 1,574,557,232 | 2011-02-28 |
| 3652 | 2011-03-03 | 764,106,648 | 140,705 | 48.5284 | 1,574,557,232 | 2011-02-28 |
| 3653 | 2011-03-02 | 763,965,943 | 196,000 | 48.5194 | 1,574,557,232 | 2011-02-28 |
| 3654 | 2011-03-01 | 763,769,943 | 48.5070 | 1,574,557,232 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy