Sunlight Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,293,058,588 | 1,000 | 317 | 74.3805 | 1,738,437,279 | 2025-06-30 |
| 2 | 2025-12-19 | 1,293,057,588 | 1,000 | 317 | 74.3805 | 1,738,437,279 | 2025-06-30 |
| 3 | 2025-12-18 | 1,293,056,588 | 1,153 | 317 | 74.3804 | 1,738,437,279 | 2025-06-30 |
| 4 | 2025-12-17 | 1,293,055,435 | 141,000 | 317 | 74.3803 | 1,738,437,279 | 2025-06-30 |
| 5 | 2025-12-16 | 1,292,914,435 | 51,000 | 317 | 74.3722 | 1,738,437,279 | 2025-06-30 |
| 6 | 2025-12-15 | 1,292,863,435 | 1,000 | 317 | 74.3693 | 1,738,437,279 | 2025-06-30 |
| 7 | 2025-12-12 | 1,292,862,435 | 2,000 | 317 | 74.3692 | 1,738,437,279 | 2025-06-30 |
| 8 | 2025-12-10 | 1,292,860,435 | 11,000 | 317 | 74.3691 | 1,738,437,279 | 2025-06-30 |
| 9 | 2025-12-09 | 1,292,849,435 | 3,253 | 318 | 74.3685 | 1,738,437,279 | 2025-06-30 |
| 10 | 2025-12-02 | 1,292,846,182 | -5,000 | 319 | 74.3683 | 1,738,437,279 | 2025-06-30 |
| 11 | 2025-11-25 | 1,292,851,182 | 1,000 | 319 | 74.3686 | 1,738,437,279 | 2025-06-30 |
| 12 | 2025-11-17 | 1,292,850,182 | 1,000 | 319 | 74.3685 | 1,738,437,279 | 2025-06-30 |
| 13 | 2025-11-11 | 1,292,849,182 | 1,000 | 321 | 74.3685 | 1,738,437,279 | 2025-06-30 |
| 14 | 2025-11-10 | 1,292,848,182 | 1,000 | 321 | 74.3684 | 1,738,437,279 | 2025-06-30 |
| 15 | 2025-11-07 | 1,292,847,182 | 1,000 | 321 | 74.3684 | 1,738,437,279 | 2025-06-30 |
| 16 | 2025-11-06 | 1,292,846,182 | 1,000 | 322 | 74.3683 | 1,738,437,279 | 2025-06-30 |
| 17 | 2025-10-31 | 1,292,845,182 | 1,000 | 321 | 74.3682 | 1,738,437,279 | 2025-06-30 |
| 18 | 2025-10-30 | 1,292,844,182 | 11,000 | 321 | 74.3682 | 1,738,437,279 | 2025-06-30 |
| 19 | 2025-10-24 | 1,292,833,182 | -506,000 | 321 | 74.3675 | 1,738,437,279 | 2025-06-30 |
| 20 | 2025-10-22 | 1,293,339,182 | 1,000 | 324 | 74.3967 | 1,738,437,279 | 2025-06-30 |
| 21 | 2025-10-20 | 1,293,338,182 | 1,000 | 323 | 74.3966 | 1,738,437,279 | 2025-06-30 |
| 22 | 2025-10-17 | 1,293,337,182 | 2,000 | 324 | 74.3965 | 1,738,437,279 | 2025-06-30 |
| 23 | 2025-10-16 | 1,293,335,182 | -9,000 | 324 | 74.3964 | 1,738,437,279 | 2025-06-30 |
| 24 | 2025-10-15 | 1,293,344,182 | 1,000 | 324 | 74.3969 | 1,738,437,279 | 2025-06-30 |
| 25 | 2025-10-13 | 1,293,343,182 | 1,000 | 324 | 74.3969 | 1,738,437,279 | 2025-06-30 |
| 26 | 2025-10-09 | 1,293,342,182 | 10,000 | 324 | 74.3968 | 1,738,437,279 | 2025-06-30 |
| 27 | 2025-10-08 | 1,293,332,182 | -20,000 | 324 | 74.3963 | 1,738,437,279 | 2025-06-30 |
| 28 | 2025-10-03 | 1,293,352,182 | 1,000 | 324 | 74.3974 | 1,738,437,279 | 2025-06-30 |
| 29 | 2025-09-30 | 1,293,351,182 | 10,000 | 326 | 74.3973 | 1,738,437,279 | 2025-06-30 |
| 30 | 2025-09-25 | 1,293,341,182 | 1,000 | 325 | 74.3968 | 1,738,437,279 | 2025-06-30 |
| 31 | 2025-09-23 | 1,293,340,182 | 1,000 | 326 | 74.3967 | 1,738,437,279 | 2025-06-30 |
| 32 | 2025-09-19 | 1,293,339,182 | 31,000 | 326 | 74.3967 | 1,738,437,279 | 2025-06-30 |
| 33 | 2025-09-17 | 1,293,308,182 | 2,000 | 326 | 74.3949 | 1,738,437,279 | 2025-06-30 |
| 34 | 2025-09-16 | 1,293,306,182 | 2,000 | 326 | 74.3948 | 1,738,437,279 | 2025-06-30 |
| 35 | 2025-09-15 | 1,293,304,182 | 4,000 | 326 | 74.3946 | 1,738,437,279 | 2025-06-30 |
| 36 | 2025-09-03 | 1,293,300,182 | 4,000 | 326 | 74.3944 | 1,738,437,279 | 2025-06-30 |
| 37 | 2025-09-02 | 1,293,296,182 | 2,000 | 326 | 74.3942 | 1,738,437,279 | 2025-06-30 |
| 38 | 2025-08-28 | 1,293,294,182 | -19,000 | 326 | 74.3941 | 1,738,437,279 | 2025-06-30 |
| 39 | 2025-08-27 | 1,293,313,182 | 1,000 | 326 | 74.3952 | 1,738,437,279 | 2025-06-30 |
| 40 | 2025-08-26 | 1,293,312,182 | 3,000 | 326 | 74.3951 | 1,738,437,279 | 2025-06-30 |
| 41 | 2025-08-20 | 1,293,309,182 | 1,000 | 328 | 74.3949 | 1,738,437,279 | 2025-06-30 |
| 42 | 2025-08-19 | 1,293,308,182 | -24,000 | 328 | 74.3949 | 1,738,437,279 | 2025-06-30 |
| 43 | 2025-08-18 | 1,293,332,182 | -53,000 | 328 | 74.3963 | 1,738,437,279 | 2025-06-30 |
| 44 | 2025-08-12 | 1,293,385,182 | 1,000 | 328 | 74.3993 | 1,738,437,279 | 2025-06-30 |
| 45 | 2025-08-11 | 1,293,384,182 | 1,000 | 328 | 74.3992 | 1,738,437,279 | 2025-06-30 |
| 46 | 2025-08-06 | 1,293,383,182 | 51,000 | 328 | 74.3992 | 1,738,437,279 | 2025-06-30 |
| 47 | 2025-08-04 | 1,293,332,182 | 100,000 | 328 | 74.3963 | 1,738,437,279 | 2025-06-30 |
| 48 | 2025-08-01 | 1,293,232,182 | -5,000 | 329 | 74.3905 | 1,738,437,279 | 2025-06-30 |
| 49 | 2025-07-28 | 1,293,237,182 | 2,000 | 330 | 74.3908 | 1,738,437,279 | 2025-06-30 |
| 50 | 2025-07-25 | 1,293,235,182 | 60,000 | 330 | 74.3907 | 1,738,437,279 | 2025-06-30 |
| 51 | 2025-07-24 | 1,293,175,182 | 1,000 | 331 | 74.3872 | 1,738,437,279 | 2025-06-30 |
| 52 | 2025-07-22 | 1,293,174,182 | -5,000 | 331 | 74.3872 | 1,738,437,279 | 2025-06-30 |
| 53 | 2025-07-17 | 1,293,179,182 | -2,000 | 332 | 74.3875 | 1,738,437,279 | 2025-06-30 |
| 54 | 2025-07-14 | 1,293,181,182 | 1,000 | 332 | 74.3876 | 1,738,437,279 | 2025-06-30 |
| 55 | 2025-07-11 | 1,293,180,182 | -90,000 | 332 | 74.3875 | 1,738,437,279 | 2025-06-30 |
| 56 | 2025-07-10 | 1,293,270,182 | 125,000 | 332 | 74.3927 | 1,738,437,279 | 2025-06-30 |
| 57 | 2025-07-08 | 1,293,145,182 | 1,000 | 332 | 74.3855 | 1,738,437,279 | 2025-06-30 |
| 58 | 2025-07-07 | 1,293,144,182 | 10,000 | 332 | 74.3854 | 1,738,437,279 | 2025-06-30 |
| 59 | 2025-07-04 | 1,293,134,182 | 1,000 | 332 | 74.3849 | 1,738,437,279 | 2025-06-30 |
| 60 | 2025-07-03 | 1,293,133,182 | 2,000 | 331 | 74.3848 | 1,738,437,279 | 2025-06-30 |
| 61 | 2025-06-30 | 1,293,131,182 | -10,000 | 332 | 74.3847 | 1,738,437,279 | 2025-06-30 |
| 62 | 2025-06-27 | 1,293,141,182 | 2,000 | 332 | 74.3853 | 1,738,437,279 | 2025-05-31 |
| 63 | 2025-06-25 | 1,293,139,182 | 1,000 | 332 | 74.3852 | 1,738,437,279 | 2025-05-31 |
| 64 | 2025-06-19 | 1,293,138,182 | 2,000 | 334 | 74.3851 | 1,738,437,279 | 2025-05-31 |
| 65 | 2025-06-11 | 1,293,136,182 | 1,000 | 334 | 74.3850 | 1,738,437,279 | 2025-05-31 |
| 66 | 2025-06-03 | 1,293,135,182 | -50,000 | 334 | 74.3849 | 1,738,437,279 | 2025-05-31 |
| 67 | 2025-05-29 | 1,293,185,182 | 1,000 | 335 | 74.3878 | 1,738,437,279 | 2025-04-30 |
| 68 | 2025-05-28 | 1,293,184,182 | 118,197 | 335 | 74.3877 | 1,738,437,279 | 2025-04-30 |
| 69 | 2025-05-27 | 1,293,065,985 | 3,000 | 335 | 74.3809 | 1,738,437,279 | 2025-04-30 |
| 70 | 2025-05-26 | 1,293,062,985 | 1,000 | 335 | 74.3808 | 1,738,437,279 | 2025-04-30 |
| 71 | 2025-05-23 | 1,293,061,985 | 2,000 | 335 | 74.3807 | 1,738,437,279 | 2025-04-30 |
| 72 | 2025-05-22 | 1,293,059,985 | 26,000 | 335 | 74.3806 | 1,738,437,279 | 2025-04-30 |
| 73 | 2025-05-21 | 1,293,033,985 | 1,000 | 334 | 74.3791 | 1,738,437,279 | 2025-04-30 |
| 74 | 2025-05-19 | 1,293,032,985 | 1,000 | 334 | 74.3790 | 1,738,437,279 | 2025-04-30 |
| 75 | 2025-05-14 | 1,293,031,985 | 14,000 | 335 | 74.3790 | 1,738,437,279 | 2025-04-30 |
| 76 | 2025-05-09 | 1,293,017,985 | -69,000 | 335 | 74.3782 | 1,738,437,279 | 2025-04-30 |
| 77 | 2025-05-07 | 1,293,086,985 | 1,000 | 336 | 74.3821 | 1,738,437,279 | 2025-04-30 |
| 78 | 2025-05-02 | 1,293,085,985 | -13,000 | 336 | 74.3821 | 1,738,437,279 | 2025-04-30 |
| 79 | 2025-04-24 | 1,293,098,985 | 1,000 | 336 | 74.3828 | 1,738,437,279 | 2025-04-24 |
| 80 | 2025-04-23 | 1,293,097,985 | 11,000 | 336 | 74.8881 | 1,726,707,663 | 2025-03-31 |
| 81 | 2025-04-16 | 1,293,086,985 | 1,000 | 334 | 74.8874 | 1,726,707,663 | 2025-03-31 |
| 82 | 2025-04-15 | 1,293,085,985 | 1,000 | 334 | 74.8874 | 1,726,707,663 | 2025-03-31 |
| 83 | 2025-04-14 | 1,293,084,985 | 20,461 | 334 | 74.8873 | 1,726,707,663 | 2025-03-31 |
| 84 | 2025-04-03 | 1,293,064,524 | 1,000 | 334 | 74.8861 | 1,726,707,663 | 2025-03-31 |
| 85 | 2025-04-01 | 1,293,063,524 | 20,000 | 335 | 74.8861 | 1,726,707,663 | 2025-03-31 |
| 86 | 2025-03-27 | 1,293,043,524 | 1,000 | 335 | 74.8849 | 1,726,707,663 | 2025-02-28 |
| 87 | 2025-03-25 | 1,293,042,524 | 2,000 | 336 | 74.8849 | 1,726,707,663 | 2025-02-28 |
| 88 | 2025-03-24 | 1,293,040,524 | 2,000 | 336 | 74.8847 | 1,726,707,663 | 2025-02-28 |
| 89 | 2025-03-20 | 1,293,038,524 | -3,538,000 | 336 | 74.8846 | 1,726,707,663 | 2025-02-28 |
| 90 | 2025-03-19 | 1,296,576,524 | 50,000 | 337 | 75.0895 | 1,726,707,663 | 2025-02-28 |
| 91 | 2025-03-18 | 1,296,526,524 | 2,000 | 337 | 75.0866 | 1,726,707,663 | 2025-02-28 |
| 92 | 2025-03-17 | 1,296,524,524 | -400,000 | 337 | 75.0865 | 1,726,707,663 | 2025-02-28 |
| 93 | 2025-03-14 | 1,296,924,524 | 2,000 | 337 | 75.1097 | 1,726,707,663 | 2025-02-28 |
| 94 | 2025-03-06 | 1,296,922,524 | -4,000 | 339 | 75.1096 | 1,726,707,663 | 2025-02-28 |
| 95 | 2025-03-05 | 1,296,926,524 | 60,000 | 339 | 75.1098 | 1,726,707,663 | 2025-02-28 |
| 96 | 2025-03-04 | 1,296,866,524 | 10,000 | 339 | 75.1063 | 1,726,707,663 | 2025-02-28 |
| 97 | 2025-03-03 | 1,296,856,524 | 70,000 | 339 | 75.1057 | 1,726,707,663 | 2025-02-28 |
| 98 | 2025-02-25 | 1,296,786,524 | 2,000 | 338 | 75.1017 | 1,726,707,663 | 2025-01-31 |
| 99 | 2025-02-21 | 1,296,784,524 | 150,000 | 338 | 75.1016 | 1,726,707,663 | 2025-01-31 |
| 100 | 2025-02-13 | 1,296,634,524 | 2,000 | 338 | 75.0929 | 1,726,707,663 | 2025-01-31 |
| 101 | 2025-02-07 | 1,296,632,524 | 1,000 | 338 | 75.0928 | 1,726,707,663 | 2025-01-31 |
| 102 | 2025-02-03 | 1,296,631,524 | 2,000 | 340 | 75.0927 | 1,726,707,663 | 2025-01-31 |
| 103 | 2025-01-23 | 1,296,629,524 | 1,000 | 341 | 75.0926 | 1,726,707,663 | 2024-12-31 |
| 104 | 2025-01-22 | 1,296,628,524 | 3,000 | 341 | 75.0925 | 1,726,707,663 | 2024-12-31 |
| 105 | 2025-01-16 | 1,296,625,524 | 1,000 | 341 | 75.0924 | 1,726,707,663 | 2024-12-31 |
| 106 | 2025-01-14 | 1,296,624,524 | 6,000 | 341 | 75.0923 | 1,726,707,663 | 2024-12-31 |
| 107 | 2025-01-13 | 1,296,618,524 | 1,000 | 341 | 75.0920 | 1,726,707,663 | 2024-12-31 |
| 108 | 2025-01-09 | 1,296,617,524 | -70,000 | 341 | 75.0919 | 1,726,707,663 | 2024-12-31 |
| 109 | 2025-01-08 | 1,296,687,524 | 50,000 | 341 | 75.0960 | 1,726,707,663 | 2024-12-31 |
| 110 | 2025-01-07 | 1,296,637,524 | -1,000 | 341 | 75.0931 | 1,726,707,663 | 2024-12-31 |
| 111 | 2025-01-03 | 1,296,638,524 | -100,000 | 342 | 75.0931 | 1,726,707,663 | 2024-12-31 |
| 112 | 2024-12-31 | 1,296,738,524 | 21,000 | 344 | 75.0989 | 1,726,707,663 | 2024-12-31 |
| 113 | 2024-12-30 | 1,296,717,524 | 76 | 344 | 75.0977 | 1,726,707,663 | 2024-11-30 |
| 114 | 2024-12-23 | 1,296,717,448 | 1,000 | 343 | 75.0977 | 1,726,707,663 | 2024-11-30 |
| 115 | 2024-12-16 | 1,296,716,448 | 106,500 | 342 | 75.0976 | 1,726,707,663 | 2024-11-30 |
| 116 | 2024-12-13 | 1,296,609,948 | 1,000 | 341 | 75.0915 | 1,726,707,663 | 2024-11-30 |
| 117 | 2024-12-12 | 1,296,608,948 | 106,500 | 341 | 75.0914 | 1,726,707,663 | 2024-11-30 |
| 118 | 2024-12-11 | 1,296,502,448 | 1,000 | 341 | 75.0852 | 1,726,707,663 | 2024-11-30 |
| 119 | 2024-12-10 | 1,296,501,448 | 1,000 | 341 | 75.0852 | 1,726,707,663 | 2024-11-30 |
| 120 | 2024-12-09 | 1,296,500,448 | 1,000 | 341 | 75.0851 | 1,726,707,663 | 2024-11-30 |
| 121 | 2024-12-04 | 1,296,499,448 | -1,923 | 342 | 75.0851 | 1,726,707,663 | 2024-11-30 |
| 122 | 2024-12-02 | 1,296,501,371 | -49,000 | 341 | 75.0852 | 1,726,707,663 | 2024-11-30 |
| 123 | 2024-11-28 | 1,296,550,371 | 1,000 | 342 | 75.0880 | 1,726,707,663 | 2024-10-31 |
| 124 | 2024-11-27 | 1,296,549,371 | 2,000 | 342 | 75.0879 | 1,726,707,663 | 2024-10-31 |
| 125 | 2024-11-11 | 1,296,547,371 | 1,000 | 345 | 75.0878 | 1,726,707,663 | 2024-10-31 |
| 126 | 2024-11-08 | 1,296,546,371 | 1,000 | 345 | 75.0878 | 1,726,707,663 | 2024-10-31 |
| 127 | 2024-10-24 | 1,296,545,371 | 1,000 | 344 | 75.6422 | 1,714,051,303 | 2024-09-30 |
| 128 | 2024-10-22 | 1,296,544,371 | 11,000 | 344 | 75.6421 | 1,714,051,303 | 2024-09-30 |
| 129 | 2024-10-14 | 1,296,533,371 | 1,000 | 345 | 75.6415 | 1,714,051,303 | 2024-09-30 |
| 130 | 2024-10-08 | 1,296,532,371 | 11,076 | 345 | 75.6414 | 1,714,051,303 | 2024-09-30 |
| 131 | 2024-10-07 | 1,296,521,295 | 1,000 | 345 | 75.6408 | 1,714,051,303 | 2024-09-30 |
| 132 | 2024-10-04 | 1,296,520,295 | -69,000 | 344 | 75.6407 | 1,714,051,303 | 2024-09-30 |
| 133 | 2024-10-03 | 1,296,589,295 | 1,076 | 345 | 75.6447 | 1,714,051,303 | 2024-09-30 |
| 134 | 2024-10-02 | 1,296,588,219 | 1,000 | 346 | 75.6447 | 1,714,051,303 | 2024-09-30 |
| 135 | 2024-09-30 | 1,296,587,219 | 2,307 | 346 | 75.6446 | 1,714,051,303 | 2024-09-30 |
| 136 | 2024-09-25 | 1,296,584,912 | 3,000 | 344 | 75.6445 | 1,714,051,303 | 2024-08-31 |
| 137 | 2024-09-24 | 1,296,581,912 | 7,000 | 344 | 75.6443 | 1,714,051,303 | 2024-08-31 |
| 138 | 2024-09-23 | 1,296,574,912 | 1,000 | 343 | 75.6439 | 1,714,051,303 | 2024-08-31 |
| 139 | 2024-09-10 | 1,296,573,912 | 11,000 | 344 | 75.6438 | 1,714,051,303 | 2024-08-31 |
| 140 | 2024-09-02 | 1,296,562,912 | -280,000 | 344 | 75.6432 | 1,714,051,303 | 2024-08-31 |
| 141 | 2024-08-26 | 1,296,842,912 | 2,000 | 344 | 75.6595 | 1,714,051,303 | 2024-07-31 |
| 142 | 2024-08-23 | 1,296,840,912 | -2,500,000 | 344 | 75.6594 | 1,714,051,303 | 2024-07-31 |
| 143 | 2024-08-21 | 1,299,340,912 | 1,000 | 345 | 75.8053 | 1,714,051,303 | 2024-07-31 |
| 144 | 2024-08-19 | 1,299,339,912 | -149,000 | 345 | 75.8052 | 1,714,051,303 | 2024-07-31 |
| 145 | 2024-08-15 | 1,299,488,912 | 1,000 | 346 | 75.8139 | 1,714,051,303 | 2024-07-31 |
| 146 | 2024-08-14 | 1,299,487,912 | -10,000 | 346 | 75.8138 | 1,714,051,303 | 2024-07-31 |
| 147 | 2024-08-13 | 1,299,497,912 | 1,000 | 346 | 75.8144 | 1,714,051,303 | 2024-07-31 |
| 148 | 2024-08-08 | 1,299,496,912 | 10,000 | 345 | 75.8144 | 1,714,051,303 | 2024-07-31 |
| 149 | 2024-08-05 | 1,299,486,912 | -18,000 | 346 | 75.8138 | 1,714,051,303 | 2024-07-31 |
| 150 | 2024-08-01 | 1,299,504,912 | 20,000 | 346 | 75.8148 | 1,714,051,303 | 2024-07-31 |
| 151 | 2024-07-31 | 1,299,484,912 | 41,000 | 346 | 75.8137 | 1,714,051,303 | 2024-07-31 |
| 152 | 2024-07-29 | 1,299,443,912 | -20,000 | 346 | 75.8113 | 1,714,051,303 | 2024-06-30 |
| 153 | 2024-07-25 | 1,299,463,912 | -30,000 | 346 | 75.8124 | 1,714,051,303 | 2024-06-30 |
| 154 | 2024-07-23 | 1,299,493,912 | -305,000 | 346 | 75.8142 | 1,714,051,303 | 2024-06-30 |
| 155 | 2024-07-17 | 1,299,798,912 | 4,000 | 347 | 75.8320 | 1,714,051,303 | 2024-06-30 |
| 156 | 2024-07-11 | 1,299,794,912 | 2,000 | 347 | 75.8317 | 1,714,051,303 | 2024-06-30 |
| 157 | 2024-07-09 | 1,299,792,912 | 40,000 | 347 | 75.8316 | 1,714,051,303 | 2024-06-30 |
| 158 | 2024-07-05 | 1,299,752,912 | -1,000 | 349 | 75.8293 | 1,714,051,303 | 2024-06-30 |
| 159 | 2024-07-04 | 1,299,753,912 | 1,000 | 349 | 75.8293 | 1,714,051,303 | 2024-06-30 |
| 160 | 2024-07-03 | 1,299,752,912 | 100,000 | 349 | 75.8293 | 1,714,051,303 | 2024-06-30 |
| 161 | 2024-07-02 | 1,299,652,912 | -1 | 351 | 75.8235 | 1,714,051,303 | 2024-06-30 |
| 162 | 2024-06-26 | 1,299,652,913 | -10,000 | 352 | 75.8235 | 1,714,051,303 | 2024-05-31 |
| 163 | 2024-06-24 | 1,299,662,913 | -5,000 | 351 | 75.8240 | 1,714,051,303 | 2024-05-31 |
| 164 | 2024-06-17 | 1,299,667,913 | -14,000 | 350 | 75.8243 | 1,714,051,303 | 2024-05-31 |
| 165 | 2024-06-13 | 1,299,681,913 | 3,000 | 351 | 75.8251 | 1,714,051,303 | 2024-05-31 |
| 166 | 2024-06-11 | 1,299,678,913 | 20,000 | 351 | 75.8250 | 1,714,051,303 | 2024-05-31 |
| 167 | 2024-06-06 | 1,299,658,913 | -27,000 | 351 | 75.8238 | 1,714,051,303 | 2024-05-31 |
| 168 | 2024-06-04 | 1,299,685,913 | 107,500 | 350 | 75.8254 | 1,714,051,303 | 2024-05-31 |
| 169 | 2024-05-28 | 1,299,578,413 | 25,000 | 350 | 75.8191 | 1,714,051,303 | 2024-04-30 |
| 170 | 2024-05-24 | 1,299,553,413 | -9,000 | 350 | 75.8176 | 1,714,051,303 | 2024-04-30 |
| 171 | 2024-05-20 | 1,299,562,413 | -16,000 | 351 | 75.8182 | 1,714,051,303 | 2024-04-30 |
| 172 | 2024-05-17 | 1,299,578,413 | -16,000 | 351 | 75.8191 | 1,714,051,303 | 2024-04-30 |
| 173 | 2024-05-16 | 1,299,594,413 | -30,000 | 351 | 75.8200 | 1,714,051,303 | 2024-04-30 |
| 174 | 2024-05-13 | 1,299,624,413 | 6,000 | 350 | 75.8218 | 1,714,051,303 | 2024-04-30 |
| 175 | 2024-05-10 | 1,299,618,413 | -42,000 | 350 | 75.8214 | 1,714,051,303 | 2024-04-30 |
| 176 | 2024-05-06 | 1,299,660,413 | -5,000 | 350 | 75.8239 | 1,714,051,303 | 2024-04-30 |
| 177 | 2024-05-03 | 1,299,665,413 | 1,000 | 352 | 75.8242 | 1,714,051,303 | 2024-04-30 |
| 178 | 2024-04-25 | 1,299,664,413 | -1,000,000 | 353 | 75.7799 | 1,715,051,303 | 2024-04-25 |
| 179 | 2024-04-22 | 1,300,664,413 | 1,000 | 353 | 76.3890 | 1,702,684,957 | 2024-04-22 |
| 180 | 2024-04-17 | 1,300,663,413 | 1,000 | 354 | 76.3890 | 1,702,684,957 | 2024-03-31 |
| 181 | 2024-04-16 | 1,300,662,413 | 1,000 | 354 | 76.3889 | 1,702,684,957 | 2024-03-31 |
| 182 | 2024-04-15 | 1,300,661,413 | -40,000 | 354 | 76.3888 | 1,702,684,957 | 2024-03-31 |
| 183 | 2024-04-12 | 1,300,701,413 | 2,000 | 354 | 76.3912 | 1,702,684,957 | 2024-03-31 |
| 184 | 2024-04-09 | 1,300,699,413 | 1,000 | 355 | 76.3911 | 1,702,684,957 | 2024-03-31 |
| 185 | 2024-04-08 | 1,300,698,413 | -62,000 | 355 | 76.3910 | 1,702,684,957 | 2024-03-31 |
| 186 | 2024-04-03 | 1,300,760,413 | 12,000 | 354 | 76.3947 | 1,702,684,957 | 2024-03-31 |
| 187 | 2024-03-27 | 1,300,748,413 | 5,000 | 357 | 76.3940 | 1,702,684,957 | 2024-02-29 |
| 188 | 2024-03-21 | 1,300,743,413 | 1,000 | 355 | 76.3937 | 1,702,684,957 | 2024-02-29 |
| 189 | 2024-03-12 | 1,300,742,413 | 101,000 | 355 | 76.3936 | 1,702,684,957 | 2024-02-29 |
| 190 | 2024-03-11 | 1,300,641,413 | -218,000 | 355 | 76.3877 | 1,702,684,957 | 2024-02-29 |
| 191 | 2024-03-08 | 1,300,859,413 | -781,000 | 356 | 76.4005 | 1,702,684,957 | 2024-02-29 |
| 192 | 2024-03-07 | 1,301,640,413 | 37,000 | 356 | 76.4463 | 1,702,684,957 | 2024-02-29 |
| 193 | 2024-03-06 | 1,301,603,413 | -30,000 | 355 | 76.4442 | 1,702,684,957 | 2024-02-29 |
| 194 | 2024-03-05 | 1,301,633,413 | -2,999,000 | 355 | 76.4459 | 1,702,684,957 | 2024-02-29 |
| 195 | 2024-03-04 | 1,304,632,413 | -246,000 | 355 | 76.6221 | 1,702,684,957 | 2024-02-29 |
| 196 | 2024-03-01 | 1,304,878,413 | -200,000 | 354 | 76.6365 | 1,702,684,957 | 2024-02-29 |
| 197 | 2024-02-26 | 1,305,078,413 | -19,000 | 353 | 76.6483 | 1,702,684,957 | 2024-01-31 |
| 198 | 2024-02-21 | 1,305,097,413 | 150,000 | 353 | 76.6494 | 1,702,684,957 | 2024-01-31 |
| 199 | 2024-02-20 | 1,304,947,413 | 15,000 | 355 | 76.6406 | 1,702,684,957 | 2024-01-31 |
| 200 | 2024-02-16 | 1,304,932,413 | -12,000 | 355 | 76.6397 | 1,702,684,957 | 2024-01-31 |
| 201 | 2024-02-15 | 1,304,944,413 | 1,000,000 | 357 | 76.6404 | 1,702,684,957 | 2024-01-31 |
| 202 | 2024-02-08 | 1,303,944,413 | -20,461 | 357 | 76.5817 | 1,702,684,957 | 2024-01-31 |
| 203 | 2024-02-07 | 1,303,964,874 | 1,000 | 358 | 76.5829 | 1,702,684,957 | 2024-01-31 |
| 204 | 2024-01-31 | 1,303,963,874 | 6,000 | 356 | 76.5828 | 1,702,684,957 | 2024-01-31 |
| 205 | 2024-01-22 | 1,303,957,874 | -40,000 | 355 | 76.5825 | 1,702,684,957 | 2023-12-31 |
| 206 | 2024-01-15 | 1,303,997,874 | 20,000 | 357 | 76.5848 | 1,702,684,957 | 2023-12-31 |
| 207 | 2024-01-09 | 1,303,977,874 | -34,000 | 357 | 76.5836 | 1,702,684,957 | 2023-12-31 |
| 208 | 2024-01-08 | 1,304,011,874 | -10,000 | 357 | 76.5856 | 1,702,684,957 | 2023-12-31 |
| 209 | 2024-01-04 | 1,304,021,874 | 2,000 | 357 | 76.5862 | 1,702,684,957 | 2023-12-31 |
| 210 | 2024-01-03 | 1,304,019,874 | -15,000 | 357 | 76.5861 | 1,702,684,957 | 2023-12-31 |
| 211 | 2023-12-12 | 1,304,034,874 | -1,000 | 359 | 76.5870 | 1,702,684,957 | 2023-12-08 |
| 212 | 2023-12-07 | 1,304,035,874 | 3,000 | 359 | 76.5421 | 1,703,684,957 | 2023-11-30 |
| 213 | 2023-12-06 | 1,304,032,874 | -1,003,000 | 358 | 76.5419 | 1,703,684,957 | 2023-11-30 |
| 214 | 2023-12-05 | 1,305,035,874 | 48,000 | 358 | 76.6008 | 1,703,684,957 | 2023-11-30 |
| 215 | 2023-12-04 | 1,304,987,874 | 101,000 | 357 | 76.5980 | 1,703,684,957 | 2023-11-30 |
| 216 | 2023-11-29 | 1,304,886,874 | -4,000 | 356 | 76.5920 | 1,703,684,957 | 2023-11-28 |
| 217 | 2023-11-28 | 1,304,890,874 | 1,000 | 356 | 76.5923 | 1,703,684,957 | 2023-11-28 |
| 218 | 2023-11-27 | 1,304,889,874 | -20,000 | 355 | 76.5922 | 1,703,684,957 | 2023-11-27 |
| 219 | 2023-11-23 | 1,304,909,874 | 1,000 | 357 | 76.5934 | 1,703,684,957 | 2023-10-31 |
| 220 | 2023-11-21 | 1,304,908,874 | 130 | 358 | 76.5933 | 1,703,684,957 | 2023-10-31 |
| 221 | 2023-11-20 | 1,304,908,744 | 1,000 | 359 | 76.5933 | 1,703,684,957 | 2023-10-31 |
| 222 | 2023-11-16 | 1,304,907,744 | -30,000 | 359 | 76.5933 | 1,703,684,957 | 2023-10-31 |
| 223 | 2023-11-10 | 1,304,937,744 | -370,000 | 359 | 76.5950 | 1,703,684,957 | 2023-10-31 |
| 224 | 2023-11-02 | 1,305,307,744 | -10,000 | 359 | 76.6167 | 1,703,684,957 | 2023-10-31 |
| 225 | 2023-10-19 | 1,305,317,744 | 387,000 | 361 | 77.0083 | 1,695,035,157 | 2023-09-30 |
| 226 | 2023-10-05 | 1,304,930,744 | 1,000 | 361 | 76.9855 | 1,695,035,157 | 2023-09-30 |
| 227 | 2023-10-03 | 1,304,929,744 | 1,076 | 361 | 76.9854 | 1,695,035,157 | 2023-09-30 |
| 228 | 2023-09-22 | 1,304,928,668 | 2,000 | 361 | 76.9853 | 1,695,035,157 | 2023-08-31 |
| 229 | 2023-09-18 | 1,304,926,668 | -2,476,000 | 362 | 76.9852 | 1,695,035,157 | 2023-08-31 |
| 230 | 2023-09-13 | 1,307,402,668 | -4,000 | 363 | 77.1313 | 1,695,035,157 | 2023-08-31 |
| 231 | 2023-09-05 | 1,307,406,668 | -5,000 | 363 | 77.1315 | 1,695,035,157 | 2023-08-31 |
| 232 | 2023-09-04 | 1,307,411,668 | 4,000 | 364 | 77.1318 | 1,695,035,157 | 2023-08-31 |
| 233 | 2023-08-23 | 1,307,407,668 | 1,000 | 364 | 77.1316 | 1,695,035,157 | 2023-07-31 |
| 234 | 2023-08-22 | 1,307,406,668 | 2,000 | 364 | 77.1315 | 1,695,035,157 | 2023-07-31 |
| 235 | 2023-08-17 | 1,307,404,668 | 400,000 | 362 | 77.1314 | 1,695,035,157 | 2023-07-31 |
| 236 | 2023-08-11 | 1,307,004,668 | 3,000 | 363 | 77.1078 | 1,695,035,157 | 2023-07-31 |
| 237 | 2023-08-10 | 1,307,001,668 | -13,000 | 363 | 77.1076 | 1,695,035,157 | 2023-07-31 |
| 238 | 2023-08-08 | 1,307,014,668 | 1,000 | 363 | 77.1084 | 1,695,035,157 | 2023-07-31 |
| 239 | 2023-08-07 | 1,307,013,668 | 20,000 | 363 | 77.1084 | 1,695,035,157 | 2023-07-31 |
| 240 | 2023-08-02 | 1,306,993,668 | -4,000 | 363 | 77.1072 | 1,695,035,157 | 2023-07-31 |
| 241 | 2023-08-01 | 1,306,997,668 | 2,000 | 363 | 77.1074 | 1,695,035,157 | 2023-07-31 |
| 242 | 2023-07-28 | 1,306,995,668 | 40,000 | 363 | 77.1073 | 1,695,035,157 | 2023-06-30 |
| 243 | 2023-07-26 | 1,306,955,668 | 2,000 | 363 | 77.1049 | 1,695,035,157 | 2023-06-30 |
| 244 | 2023-07-25 | 1,306,953,668 | 1,000 | 363 | 77.1048 | 1,695,035,157 | 2023-06-30 |
| 245 | 2023-07-18 | 1,306,952,668 | -7,000 | 363 | 77.1048 | 1,695,035,157 | 2023-06-30 |
| 246 | 2023-07-12 | 1,306,959,668 | 1,000 | 364 | 77.1052 | 1,695,035,157 | 2023-06-30 |
| 247 | 2023-07-10 | 1,306,958,668 | -10,000 | 364 | 77.1051 | 1,695,035,157 | 2023-06-30 |
| 248 | 2023-06-29 | 1,306,968,668 | 1,000 | 363 | 77.1057 | 1,695,035,157 | 2023-05-31 |
| 249 | 2023-06-28 | 1,306,967,668 | 400,000 | 363 | 77.1056 | 1,695,035,157 | 2023-05-31 |
| 250 | 2023-06-26 | 1,306,567,668 | 70,000 | 361 | 77.0820 | 1,695,035,157 | 2023-05-31 |
| 251 | 2023-06-21 | 1,306,497,668 | 2,000 | 361 | 77.0779 | 1,695,035,157 | 2023-05-31 |
| 252 | 2023-06-19 | 1,306,495,668 | -5,000 | 360 | 77.0778 | 1,695,035,157 | 2023-05-31 |
| 253 | 2023-06-16 | 1,306,500,668 | 760,000 | 360 | 77.0781 | 1,695,035,157 | 2023-05-31 |
| 254 | 2023-06-14 | 1,305,740,668 | -1,000 | 360 | 77.0332 | 1,695,035,157 | 2023-05-31 |
| 255 | 2023-06-08 | 1,305,741,668 | 5,923 | 359 | 77.0333 | 1,695,035,157 | 2023-05-31 |
| 256 | 2023-06-07 | 1,305,735,745 | 238 | 360 | 77.0330 | 1,695,035,157 | 2023-05-31 |
| 257 | 2023-06-05 | 1,305,735,507 | 1,000 | 360 | 77.0329 | 1,695,035,157 | 2023-05-31 |
| 258 | 2023-06-01 | 1,305,734,507 | 2,000 | 360 | 77.0329 | 1,695,035,157 | 2023-05-31 |
| 259 | 2023-05-25 | 1,305,732,507 | -400,000 | 360 | 77.0328 | 1,695,035,157 | 2023-04-30 |
| 260 | 2023-05-19 | 1,306,132,507 | 130,000 | 361 | 77.0564 | 1,695,035,157 | 2023-04-30 |
| 261 | 2023-05-12 | 1,306,002,507 | -60,000 | 362 | 77.0487 | 1,695,035,157 | 2023-04-30 |
| 262 | 2023-05-11 | 1,306,062,507 | -20,000 | 363 | 77.0522 | 1,695,035,157 | 2023-04-30 |
| 263 | 2023-05-10 | 1,306,082,507 | -20,000 | 363 | 77.0534 | 1,695,035,157 | 2023-04-30 |
| 264 | 2023-05-04 | 1,306,102,507 | 1,000 | 363 | 77.0546 | 1,695,035,157 | 2023-04-30 |
| 265 | 2023-04-25 | 1,306,101,507 | 1,000 | 362 | 77.3621 | 1,688,295,340 | 2023-03-31 |
| 266 | 2023-04-24 | 1,306,100,507 | -10,000 | 362 | 77.3621 | 1,688,295,340 | 2023-03-31 |
| 267 | 2023-04-21 | 1,306,110,507 | 3,000 | 362 | 77.3627 | 1,688,295,340 | 2023-03-31 |
| 268 | 2023-04-19 | 1,306,107,507 | 4,000 | 362 | 77.3625 | 1,688,295,340 | 2023-03-31 |
| 269 | 2023-04-18 | 1,306,103,507 | 544,000 | 362 | 77.3623 | 1,688,295,340 | 2023-03-31 |
| 270 | 2023-04-14 | 1,305,559,507 | -60,000 | 362 | 77.3300 | 1,688,295,340 | 2023-03-31 |
| 271 | 2023-04-13 | 1,305,619,507 | -5,000 | 362 | 77.3336 | 1,688,295,340 | 2023-03-31 |
| 272 | 2023-04-12 | 1,305,624,507 | 1,000 | 362 | 77.3339 | 1,688,295,340 | 2023-03-31 |
| 273 | 2023-04-06 | 1,305,623,507 | -1,000 | 361 | 77.3338 | 1,688,295,340 | 2023-03-31 |
| 274 | 2023-04-03 | 1,305,624,507 | -2,000 | 363 | 77.3339 | 1,688,295,340 | 2023-03-31 |
| 275 | 2023-03-30 | 1,305,626,507 | 7,000 | 362 | 77.3340 | 1,688,295,340 | 2023-02-28 |
| 276 | 2023-03-28 | 1,305,619,507 | 15,800 | 362 | 77.3336 | 1,688,295,340 | 2023-02-28 |
| 277 | 2023-03-27 | 1,305,603,707 | 32,600 | 362 | 77.3327 | 1,688,295,340 | 2023-02-28 |
| 278 | 2023-03-24 | 1,305,571,107 | 32,600 | 362 | 77.3307 | 1,688,295,340 | 2023-02-28 |
| 279 | 2023-03-21 | 1,305,538,507 | 14,000 | 365 | 77.3288 | 1,688,295,340 | 2023-02-28 |
| 280 | 2023-03-20 | 1,305,524,507 | -9,000 | 362 | 77.3280 | 1,688,295,340 | 2023-02-28 |
| 281 | 2023-03-16 | 1,305,533,507 | 100,000 | 363 | 77.3285 | 1,688,295,340 | 2023-02-28 |
| 282 | 2023-03-14 | 1,305,433,507 | 1,000 | 364 | 77.3226 | 1,688,295,340 | 2023-02-28 |
| 283 | 2023-03-13 | 1,305,432,507 | 76 | 364 | 77.3225 | 1,688,295,340 | 2023-02-28 |
| 284 | 2023-03-10 | 1,305,432,431 | -1,000 | 364 | 77.3225 | 1,688,295,340 | 2023-02-28 |
| 285 | 2023-03-08 | 1,305,433,431 | 1,301,000 | 365 | 77.3226 | 1,688,295,340 | 2023-02-28 |
| 286 | 2023-03-07 | 1,304,132,431 | 1,000 | 365 | 77.2455 | 1,688,295,340 | 2023-02-28 |
| 287 | 2023-03-01 | 1,304,131,431 | 1,000 | 364 | 77.2455 | 1,688,295,340 | 2023-02-28 |
| 288 | 2023-02-28 | 1,304,130,431 | -9,000 | 363 | 77.2454 | 1,688,295,340 | 2023-02-28 |
| 289 | 2023-02-23 | 1,304,139,431 | -12,000 | 363 | 77.2459 | 1,688,295,340 | 2023-01-31 |
| 290 | 2023-02-20 | 1,304,151,431 | 2,000 | 363 | 77.2466 | 1,688,295,340 | 2023-01-31 |
| 291 | 2023-02-17 | 1,304,149,431 | -1,999,000 | 364 | 77.2465 | 1,688,295,340 | 2023-01-31 |
| 292 | 2023-02-16 | 1,306,148,431 | -6,000 | 364 | 77.3649 | 1,688,295,340 | 2023-01-31 |
| 293 | 2023-02-14 | 1,306,154,431 | 3,000 | 364 | 77.3653 | 1,688,295,340 | 2023-01-31 |
| 294 | 2023-02-08 | 1,306,151,431 | 20,000 | 364 | 77.3651 | 1,688,295,340 | 2023-01-31 |
| 295 | 2023-02-02 | 1,306,131,431 | -10,000 | 366 | 77.3639 | 1,688,295,340 | 2023-01-31 |
| 296 | 2023-01-30 | 1,306,141,431 | 11,000 | 366 | 77.3645 | 1,688,295,340 | 2022-12-31 |
| 297 | 2023-01-18 | 1,306,130,431 | 20,000 | 367 | 77.3639 | 1,688,295,340 | 2022-12-31 |
| 298 | 2023-01-16 | 1,306,110,431 | 1,000 | 366 | 77.3627 | 1,688,295,340 | 2022-12-31 |
| 299 | 2023-01-03 | 1,306,109,431 | -1,000 | 365 | 77.3626 | 1,688,295,340 | 2022-12-31 |
| 300 | 2022-12-28 | 1,306,110,431 | 1,000 | 367 | 77.3627 | 1,688,295,340 | 2022-11-30 |
| 301 | 2022-12-15 | 1,306,109,431 | -1,000 | 366 | 77.3626 | 1,688,295,340 | 2022-11-30 |
| 302 | 2022-12-13 | 1,306,110,431 | 13,000 | 367 | 77.3627 | 1,688,295,340 | 2022-11-30 |
| 303 | 2022-12-12 | 1,306,097,431 | -57,000 | 367 | 77.3619 | 1,688,295,340 | 2022-11-30 |
| 304 | 2022-12-08 | 1,306,154,431 | 1,000 | 367 | 77.3653 | 1,688,295,340 | 2022-11-30 |
| 305 | 2022-12-02 | 1,306,153,431 | 1,000 | 365 | 77.3652 | 1,688,295,340 | 2022-11-30 |
| 306 | 2022-11-30 | 1,306,152,431 | -76,000 | 367 | 77.3652 | 1,688,295,340 | 2022-11-30 |
| 307 | 2022-11-25 | 1,306,228,431 | -3,000 | 368 | 77.3697 | 1,688,295,340 | 2022-10-31 |
| 308 | 2022-11-22 | 1,306,231,431 | 1,000 | 368 | 77.3698 | 1,688,295,340 | 2022-10-31 |
| 309 | 2022-11-21 | 1,306,230,431 | -28,000 | 368 | 77.3698 | 1,688,295,340 | 2022-10-31 |
| 310 | 2022-11-18 | 1,306,258,431 | 55,000 | 367 | 77.3714 | 1,688,295,340 | 2022-10-31 |
| 311 | 2022-11-17 | 1,306,203,431 | -10,000 | 367 | 77.3682 | 1,688,295,340 | 2022-10-31 |
| 312 | 2022-11-16 | 1,306,213,431 | 20,000 | 367 | 77.3688 | 1,688,295,340 | 2022-10-31 |
| 313 | 2022-11-11 | 1,306,193,431 | 1,000 | 368 | 77.3676 | 1,688,295,340 | 2022-10-31 |
| 314 | 2022-11-10 | 1,306,192,431 | 110,000 | 368 | 77.3675 | 1,688,295,340 | 2022-10-31 |
| 315 | 2022-11-09 | 1,306,082,431 | 2,000 | 369 | 77.3610 | 1,688,295,340 | 2022-10-31 |
| 316 | 2022-11-08 | 1,306,080,431 | -2,000 | 369 | 77.3609 | 1,688,295,340 | 2022-10-31 |
| 317 | 2022-11-07 | 1,306,082,431 | -40,000 | 369 | 77.3610 | 1,688,295,340 | 2022-10-31 |
| 318 | 2022-11-01 | 1,306,122,431 | -2,000 | 372 | 77.3634 | 1,688,295,340 | 2022-10-31 |
| 319 | 2022-10-27 | 1,306,124,431 | 1,000 | 373 | 77.3635 | 1,688,295,340 | 2022-10-27 |
| 320 | 2022-10-26 | 1,306,123,431 | 1,000 | 373 | 77.6663 | 1,681,712,071 | 2022-09-30 |
| 321 | 2022-10-25 | 1,306,122,431 | -10,000 | 373 | 77.6662 | 1,681,712,071 | 2022-09-30 |
| 322 | 2022-10-24 | 1,306,132,431 | -1,000 | 373 | 77.6668 | 1,681,712,071 | 2022-09-30 |
| 323 | 2022-10-20 | 1,306,133,431 | 1,000 | 373 | 77.6669 | 1,681,712,071 | 2022-09-30 |
| 324 | 2022-10-19 | 1,306,132,431 | 1,000 | 373 | 77.6668 | 1,681,712,071 | 2022-09-30 |
| 325 | 2022-10-18 | 1,306,131,431 | 25,000 | 373 | 77.6668 | 1,681,712,071 | 2022-09-30 |
| 326 | 2022-10-11 | 1,306,106,431 | -16,000 | 373 | 77.6653 | 1,681,712,071 | 2022-09-30 |
| 327 | 2022-10-07 | 1,306,122,431 | -15,000 | 372 | 77.6662 | 1,681,712,071 | 2022-09-30 |
| 328 | 2022-09-30 | 1,306,137,431 | 100,000 | 371 | 77.6671 | 1,681,712,071 | 2022-09-30 |
| 329 | 2022-09-28 | 1,306,037,431 | 1,000 | 372 | 77.6612 | 1,681,712,071 | 2022-08-31 |
| 330 | 2022-09-26 | 1,306,036,431 | -1,000 | 371 | 77.6611 | 1,681,712,071 | 2022-08-31 |
| 331 | 2022-09-14 | 1,306,037,431 | -1,200,000 | 372 | 77.6612 | 1,681,712,071 | 2022-08-31 |
| 332 | 2022-09-02 | 1,307,237,431 | 6,000 | 373 | 77.7325 | 1,681,712,071 | 2022-08-31 |
| 333 | 2022-08-26 | 1,307,231,431 | 3,000 | 373 | 77.7322 | 1,681,712,071 | 2022-07-31 |
| 334 | 2022-08-17 | 1,307,228,431 | 2,000 | 373 | 77.7320 | 1,681,712,071 | 2022-07-31 |
| 335 | 2022-08-15 | 1,307,226,431 | 40,000 | 373 | 77.7319 | 1,681,712,071 | 2022-07-31 |
| 336 | 2022-08-05 | 1,307,186,431 | -6,000 | 373 | 77.7295 | 1,681,712,071 | 2022-07-31 |
| 337 | 2022-08-04 | 1,307,192,431 | 28,076 | 373 | 77.7299 | 1,681,712,071 | 2022-07-31 |
| 338 | 2022-08-02 | 1,307,164,355 | -2,000 | 373 | 77.7282 | 1,681,712,071 | 2022-07-31 |
| 339 | 2022-07-29 | 1,307,166,355 | 3,000 | 373 | 77.7283 | 1,681,712,071 | 2022-06-30 |
| 340 | 2022-07-26 | 1,307,163,355 | 10,000 | 374 | 77.7281 | 1,681,712,071 | 2022-06-30 |
| 341 | 2022-07-22 | 1,307,153,355 | 101,000 | 374 | 77.7275 | 1,681,712,071 | 2022-06-30 |
| 342 | 2022-07-21 | 1,307,052,355 | 50,000 | 374 | 77.7215 | 1,681,712,071 | 2022-06-30 |
| 343 | 2022-07-20 | 1,307,002,355 | 3,000 | 374 | 77.7186 | 1,681,712,071 | 2022-06-30 |
| 344 | 2022-07-19 | 1,306,999,355 | 1,000 | 373 | 77.7184 | 1,681,712,071 | 2022-06-30 |
| 345 | 2022-07-15 | 1,306,998,355 | -10,000 | 373 | 77.7183 | 1,681,712,071 | 2022-06-30 |
| 346 | 2022-07-13 | 1,307,008,355 | 1,000 | 373 | 77.7189 | 1,681,712,071 | 2022-06-30 |
| 347 | 2022-07-07 | 1,307,007,355 | 1,000 | 373 | 77.7189 | 1,681,712,071 | 2022-06-30 |
| 348 | 2022-06-16 | 1,307,006,355 | 3,000 | 377 | 77.7188 | 1,681,712,071 | 2022-05-31 |
| 349 | 2022-06-14 | 1,307,003,355 | 31,000 | 376 | 77.7186 | 1,681,712,071 | 2022-05-31 |
| 350 | 2022-06-07 | 1,306,972,355 | 50,000 | 377 | 77.7168 | 1,681,712,071 | 2022-05-31 |
| 351 | 2022-05-30 | 1,306,922,355 | 11,000 | 378 | 77.7138 | 1,681,712,071 | 2022-05-11 |
| 352 | 2022-05-26 | 1,306,911,355 | -60,000 | 377 | 77.7131 | 1,681,712,071 | 2022-05-11 |
| 353 | 2022-05-24 | 1,306,971,355 | 6,000 | 377 | 77.7167 | 1,681,712,071 | 2022-05-11 |
| 354 | 2022-05-23 | 1,306,965,355 | 1,000 | 377 | 77.7164 | 1,681,712,071 | 2022-05-11 |
| 355 | 2022-05-20 | 1,306,964,355 | 13,000 | 377 | 77.7163 | 1,681,712,071 | 2022-05-11 |
| 356 | 2022-05-17 | 1,306,951,355 | 1,000 | 377 | 77.7155 | 1,681,712,071 | 2022-05-11 |
| 357 | 2022-05-16 | 1,306,950,355 | 1,300 | 378 | 77.7155 | 1,681,712,071 | 2022-05-11 |
| 358 | 2022-05-13 | 1,306,949,055 | 1,000 | 378 | 77.7154 | 1,681,712,071 | 2022-05-11 |
| 359 | 2022-05-12 | 1,306,948,055 | 11,000 | 378 | 77.7153 | 1,681,712,071 | 2022-05-11 |
| 360 | 2022-05-11 | 1,306,937,055 | -20,000 | 377 | 77.7147 | 1,681,712,071 | 2022-05-11 |
| 361 | 2022-05-10 | 1,306,957,055 | -19,000 | 377 | 77.6604 | 1,682,912,071 | 2022-05-03 |
| 362 | 2022-05-06 | 1,306,976,055 | -1,200,000 | 377 | 77.6616 | 1,682,912,071 | 2022-05-03 |
| 363 | 2022-05-04 | 1,308,176,055 | 24,000 | 376 | 77.7329 | 1,682,912,071 | 2022-05-03 |
| 364 | 2022-04-29 | 1,308,152,055 | 3,000 | 377 | 77.7315 | 1,682,912,071 | 2022-04-29 |
| 365 | 2022-04-28 | 1,308,149,055 | 1,000 | 377 | 77.7313 | 1,682,912,071 | 2022-04-28 |
| 366 | 2022-04-25 | 1,308,148,055 | 1,000 | 377 | 77.9973 | 1,677,171,782 | 2022-04-25 |
| 367 | 2022-04-19 | 1,308,147,055 | 54,980 | 377 | 77.9972 | 1,677,171,782 | 2022-03-31 |
| 368 | 2022-04-14 | 1,308,092,075 | -21,000 | 375 | 77.9939 | 1,677,171,782 | 2022-03-31 |
| 369 | 2022-04-12 | 1,308,113,075 | -35,000 | 376 | 77.9952 | 1,677,171,782 | 2022-03-31 |
| 370 | 2022-04-11 | 1,308,148,075 | -2 | 376 | 77.9973 | 1,677,171,782 | 2022-03-31 |
| 371 | 2022-04-06 | 1,308,148,077 | 3,000 | 375 | 77.9973 | 1,677,171,782 | 2022-03-31 |
| 372 | 2022-04-04 | 1,308,145,077 | 1,000 | 375 | 77.9971 | 1,677,171,782 | 2022-03-31 |
| 373 | 2022-03-31 | 1,308,144,077 | -8,000 | 375 | 77.9970 | 1,677,171,782 | 2022-03-31 |
| 374 | 2022-03-24 | 1,308,152,077 | 2,000 | 375 | 77.9975 | 1,677,171,782 | 2022-02-28 |
| 375 | 2022-03-23 | 1,308,150,077 | -21,000 | 375 | 77.9974 | 1,677,171,782 | 2022-02-28 |
| 376 | 2022-03-21 | 1,308,171,077 | -22,000 | 375 | 77.9986 | 1,677,171,782 | 2022-02-28 |
| 377 | 2022-03-18 | 1,308,193,077 | -5,000 | 374 | 77.9999 | 1,677,171,782 | 2022-02-28 |
| 378 | 2022-03-17 | 1,308,198,077 | 51 | 374 | 78.0002 | 1,677,171,782 | 2022-02-28 |
| 379 | 2022-03-03 | 1,308,198,026 | 30,000 | 374 | 78.0002 | 1,677,171,782 | 2022-02-28 |
| 380 | 2022-02-28 | 1,308,168,026 | 50,000 | 373 | 77.9985 | 1,677,171,782 | 2022-02-28 |
| 381 | 2022-02-21 | 1,308,118,026 | -990,000 | 369 | 77.9955 | 1,677,171,782 | 2022-01-31 |
| 382 | 2022-01-28 | 1,309,108,026 | 2,000 | 372 | 78.0545 | 1,677,171,782 | 2021-12-31 |
| 383 | 2022-01-26 | 1,309,106,026 | 1,000 | 373 | 78.0544 | 1,677,171,782 | 2021-12-31 |
| 384 | 2022-01-21 | 1,309,105,026 | 1,000 | 373 | 78.0543 | 1,677,171,782 | 2021-12-31 |
| 385 | 2021-12-29 | 1,309,104,026 | 1,000 | 374 | 78.0543 | 1,677,171,782 | 2021-11-30 |
| 386 | 2021-12-24 | 1,309,103,026 | 1,000 | 374 | 78.0542 | 1,677,171,782 | 2021-11-30 |
| 387 | 2021-12-23 | 1,309,102,026 | -10,000 | 374 | 78.0541 | 1,677,171,782 | 2021-11-30 |
| 388 | 2021-12-21 | 1,309,112,026 | 1,538 | 373 | 78.0547 | 1,677,171,782 | 2021-11-30 |
| 389 | 2021-12-16 | 1,309,110,488 | 3,000 | 373 | 78.0546 | 1,677,171,782 | 2021-11-30 |
| 390 | 2021-12-09 | 1,309,107,488 | 1,000 | 373 | 78.0545 | 1,677,171,782 | 2021-11-30 |
| 391 | 2021-12-08 | 1,309,106,488 | -20,000 | 373 | 78.0544 | 1,677,171,782 | 2021-11-30 |
| 392 | 2021-12-01 | 1,309,126,488 | -1,000 | 373 | 78.0556 | 1,677,171,782 | 2021-11-30 |
| 393 | 2021-11-23 | 1,309,127,488 | 1,000 | 372 | 78.0557 | 1,677,171,782 | 2021-10-31 |
| 394 | 2021-11-19 | 1,309,126,488 | 1,000 | 372 | 78.0556 | 1,677,171,782 | 2021-10-31 |
| 395 | 2021-11-15 | 1,309,125,488 | 90,000 | 372 | 78.0555 | 1,677,171,782 | 2021-10-31 |
| 396 | 2021-11-12 | 1,309,035,488 | 6,000 | 372 | 78.0502 | 1,677,171,782 | 2021-10-31 |
| 397 | 2021-11-10 | 1,309,029,488 | 5,000 | 372 | 78.0498 | 1,677,171,782 | 2021-10-31 |
| 398 | 2021-11-09 | 1,309,024,488 | 2,000 | 372 | 78.0495 | 1,677,171,782 | 2021-10-31 |
| 399 | 2021-11-03 | 1,309,022,488 | 1,000 | 373 | 78.0494 | 1,677,171,782 | 2021-10-31 |
| 400 | 2021-11-02 | 1,309,021,488 | 1,000 | 373 | 78.0493 | 1,677,171,782 | 2021-10-31 |
| 401 | 2021-11-01 | 1,309,020,488 | -11,000 | 372 | 78.0493 | 1,677,171,782 | 2021-10-31 |
| 402 | 2021-10-29 | 1,309,031,488 | 7,000 | 371 | 78.0499 | 1,677,171,782 | 2021-10-28 |
| 403 | 2021-10-21 | 1,309,024,488 | 100,000 | 372 | 78.2847 | 1,672,133,484 | 2021-09-30 |
| 404 | 2021-10-19 | 1,308,924,488 | 6,000 | 372 | 78.2787 | 1,672,133,484 | 2021-09-30 |
| 405 | 2021-10-18 | 1,308,918,488 | 1,000 | 371 | 78.2783 | 1,672,133,484 | 2021-09-30 |
| 406 | 2021-10-15 | 1,308,917,488 | 20,000 | 371 | 78.2783 | 1,672,133,484 | 2021-09-30 |
| 407 | 2021-10-12 | 1,308,897,488 | 5,076 | 370 | 78.2771 | 1,672,133,484 | 2021-09-30 |
| 408 | 2021-10-11 | 1,308,892,412 | 2,000 | 370 | 78.2768 | 1,672,133,484 | 2021-09-30 |
| 409 | 2021-10-08 | 1,308,890,412 | 1,000 | 369 | 78.2767 | 1,672,133,484 | 2021-09-30 |
| 410 | 2021-10-04 | 1,308,889,412 | 1,000 | 370 | 78.2766 | 1,672,133,484 | 2021-09-30 |
| 411 | 2021-09-30 | 1,308,888,412 | -1,000 | 370 | 78.2766 | 1,672,133,484 | 2021-09-30 |
| 412 | 2021-09-29 | 1,308,889,412 | 1,000 | 370 | 78.2766 | 1,672,133,484 | 2021-08-31 |
| 413 | 2021-09-27 | 1,308,888,412 | 7,000 | 371 | 78.2766 | 1,672,133,484 | 2021-08-31 |
| 414 | 2021-09-17 | 1,308,881,412 | 100,000 | 368 | 78.2761 | 1,672,133,484 | 2021-08-31 |
| 415 | 2021-09-15 | 1,308,781,412 | 1,000 | 368 | 78.2702 | 1,672,133,484 | 2021-08-31 |
| 416 | 2021-09-14 | 1,308,780,412 | 202,000 | 368 | 78.2701 | 1,672,133,484 | 2021-08-31 |
| 417 | 2021-09-13 | 1,308,578,412 | -953,000 | 368 | 78.2580 | 1,672,133,484 | 2021-08-31 |
| 418 | 2021-09-09 | 1,309,531,412 | 302,000 | 369 | 78.3150 | 1,672,133,484 | 2021-08-31 |
| 419 | 2021-09-06 | 1,309,229,412 | 70,000 | 371 | 78.2969 | 1,672,133,484 | 2021-08-31 |
| 420 | 2021-08-26 | 1,309,159,412 | 1,000 | 372 | 78.2928 | 1,672,133,484 | 2021-07-31 |
| 421 | 2021-08-24 | 1,309,158,412 | 1,000 | 371 | 78.2927 | 1,672,133,484 | 2021-07-31 |
| 422 | 2021-08-23 | 1,309,157,412 | 1,000 | 372 | 78.2926 | 1,672,133,484 | 2021-07-31 |
| 423 | 2021-08-20 | 1,309,156,412 | 20,000 | 373 | 78.2926 | 1,672,133,484 | 2021-07-31 |
| 424 | 2021-08-19 | 1,309,136,412 | -22,000 | 372 | 78.2914 | 1,672,133,484 | 2021-07-31 |
| 425 | 2021-08-18 | 1,309,158,412 | 1,000 | 372 | 78.2927 | 1,672,133,484 | 2021-07-31 |
| 426 | 2021-08-16 | 1,309,157,412 | -19,000 | 372 | 78.2926 | 1,672,133,484 | 2021-07-31 |
| 427 | 2021-08-12 | 1,309,176,412 | 1,000 | 372 | 78.2938 | 1,672,133,484 | 2021-07-31 |
| 428 | 2021-08-11 | 1,309,175,412 | 11,000 | 372 | 78.2937 | 1,672,133,484 | 2021-07-31 |
| 429 | 2021-08-05 | 1,309,164,412 | 500,000 | 371 | 78.2931 | 1,672,133,484 | 2021-07-31 |
| 430 | 2021-08-04 | 1,308,664,412 | 1,000 | 371 | 78.2632 | 1,672,133,484 | 2021-07-31 |
| 431 | 2021-08-02 | 1,308,663,412 | 396,000 | 370 | 78.2631 | 1,672,133,484 | 2021-07-31 |
| 432 | 2021-07-30 | 1,308,267,412 | -1,000 | 370 | 78.2394 | 1,672,133,484 | 2021-06-30 |
| 433 | 2021-07-29 | 1,308,268,412 | 1,000 | 370 | 78.2395 | 1,672,133,484 | 2021-06-30 |
| 434 | 2021-07-27 | 1,308,267,412 | -20,000 | 370 | 78.2394 | 1,672,133,484 | 2021-06-30 |
| 435 | 2021-07-22 | 1,308,287,412 | 100,000 | 370 | 78.2406 | 1,672,133,484 | 2021-06-30 |
| 436 | 2021-07-20 | 1,308,187,412 | 1,115 | 370 | 78.2346 | 1,672,133,484 | 2021-06-30 |
| 437 | 2021-07-19 | 1,308,186,297 | 3,000 | 371 | 78.2346 | 1,672,133,484 | 2021-06-30 |
| 438 | 2021-07-14 | 1,308,183,297 | 1,000 | 372 | 78.2344 | 1,672,133,484 | 2021-06-30 |
| 439 | 2021-07-12 | 1,308,182,297 | 2,000 | 372 | 78.2343 | 1,672,133,484 | 2021-06-30 |
| 440 | 2021-07-08 | 1,308,180,297 | -13,000 | 370 | 78.2342 | 1,672,133,484 | 2021-06-30 |
| 441 | 2021-07-07 | 1,308,193,297 | 63,000 | 369 | 78.2350 | 1,672,133,484 | 2021-06-30 |
| 442 | 2021-07-06 | 1,308,130,297 | 150,000 | 369 | 78.2312 | 1,672,133,484 | 2021-06-30 |
| 443 | 2021-07-02 | 1,307,980,297 | 130,000 | 371 | 78.2222 | 1,672,133,484 | 2021-06-30 |
| 444 | 2021-06-30 | 1,307,850,297 | 2,000 | 371 | 78.2145 | 1,672,133,484 | 2021-06-30 |
| 445 | 2021-06-29 | 1,307,848,297 | -1,000 | 371 | 78.2143 | 1,672,133,484 | 2021-05-31 |
| 446 | 2021-06-22 | 1,307,849,297 | 1,000 | 370 | 78.2144 | 1,672,133,484 | 2021-05-31 |
| 447 | 2021-06-21 | 1,307,848,297 | 53,000 | 370 | 78.2143 | 1,672,133,484 | 2021-05-31 |
| 448 | 2021-06-17 | 1,307,795,297 | 1,000 | 370 | 78.2112 | 1,672,133,484 | 2021-05-31 |
| 449 | 2021-06-16 | 1,307,794,297 | 200,000 | 370 | 78.2111 | 1,672,133,484 | 2021-05-31 |
| 450 | 2021-06-11 | 1,307,594,297 | -617,000 | 370 | 78.1992 | 1,672,133,484 | 2021-05-31 |
| 451 | 2021-06-09 | 1,308,211,297 | 1,000 | 371 | 78.2361 | 1,672,133,484 | 2021-05-31 |
| 452 | 2021-06-08 | 1,308,210,297 | -26,000 | 371 | 78.2360 | 1,672,133,484 | 2021-05-31 |
| 453 | 2021-06-07 | 1,308,236,297 | 2,000 | 371 | 78.2376 | 1,672,133,484 | 2021-05-31 |
| 454 | 2021-06-03 | 1,308,234,297 | 2,000 | 371 | 78.2374 | 1,672,133,484 | 2021-05-31 |
| 455 | 2021-06-02 | 1,308,232,297 | -68,000 | 371 | 78.2373 | 1,672,133,484 | 2021-05-31 |
| 456 | 2021-06-01 | 1,308,300,297 | 20,000 | 372 | 78.2414 | 1,672,133,484 | 2021-05-31 |
| 457 | 2021-05-31 | 1,308,280,297 | 6,000 | 372 | 78.2402 | 1,672,133,484 | 2021-05-31 |
| 458 | 2021-05-27 | 1,308,274,297 | -700,000 | 373 | 78.2071 | 1,672,833,484 | 2021-04-30 |
| 459 | 2021-05-25 | 1,308,974,297 | 2,000 | 373 | 78.2489 | 1,672,833,484 | 2021-04-30 |
| 460 | 2021-05-12 | 1,308,972,297 | 120,000 | 375 | 78.2488 | 1,672,833,484 | 2021-04-30 |
| 461 | 2021-05-10 | 1,308,852,297 | -40,000 | 374 | 78.2416 | 1,672,833,484 | 2021-04-30 |
| 462 | 2021-05-05 | 1,308,892,297 | 160,000 | 375 | 78.2440 | 1,672,833,484 | 2021-04-30 |
| 463 | 2021-05-03 | 1,308,732,297 | 407 | 376 | 78.2345 | 1,672,833,484 | 2021-04-30 |
| 464 | 2021-04-28 | 1,308,731,890 | 1,000 | 377 | 78.2344 | 1,672,833,484 | 2021-04-28 |
| 465 | 2021-04-27 | 1,308,730,890 | 1,007 | 377 | 78.5144 | 1,666,867,824 | 2021-03-31 |
| 466 | 2021-04-23 | 1,308,729,883 | 28,000 | 378 | 78.5143 | 1,666,867,824 | 2021-03-31 |
| 467 | 2021-04-20 | 1,308,701,883 | -50,000 | 377 | 78.5126 | 1,666,867,824 | 2021-03-31 |
| 468 | 2021-04-15 | 1,308,751,883 | 200,000 | 375 | 78.5156 | 1,666,867,824 | 2021-03-31 |
| 469 | 2021-04-14 | 1,308,551,883 | 100,000 | 375 | 78.5036 | 1,666,867,824 | 2021-03-31 |
| 470 | 2021-04-13 | 1,308,451,883 | -135,000 | 375 | 78.4976 | 1,666,867,824 | 2021-03-31 |
| 471 | 2021-04-12 | 1,308,586,883 | -53,000 | 375 | 78.5057 | 1,666,867,824 | 2021-03-31 |
| 472 | 2021-04-09 | 1,308,639,883 | 1,000 | 377 | 78.5089 | 1,666,867,824 | 2021-03-31 |
| 473 | 2021-04-08 | 1,308,638,883 | 1,000 | 377 | 78.5089 | 1,666,867,824 | 2021-03-31 |
| 474 | 2021-04-07 | 1,308,637,883 | 101,000 | 376 | 78.5088 | 1,666,867,824 | 2021-03-31 |
| 475 | 2021-04-01 | 1,308,536,883 | -9,000 | 376 | 78.5027 | 1,666,867,824 | 2021-03-31 |
| 476 | 2021-03-30 | 1,308,545,883 | 53,000 | 376 | 78.5033 | 1,666,867,824 | 2021-02-28 |
| 477 | 2021-03-22 | 1,308,492,883 | 3,000 | 376 | 78.5001 | 1,666,867,824 | 2021-02-28 |
| 478 | 2021-03-15 | 1,308,489,883 | 1,000 | 377 | 78.4999 | 1,666,867,824 | 2021-02-28 |
| 479 | 2021-03-11 | 1,308,488,883 | 100,000 | 377 | 78.4999 | 1,666,867,824 | 2021-02-28 |
| 480 | 2021-03-08 | 1,308,388,883 | 2,000 | 375 | 78.4939 | 1,666,867,824 | 2021-02-28 |
| 481 | 2021-03-05 | 1,308,386,883 | 200,000 | 374 | 78.4937 | 1,666,867,824 | 2021-02-28 |
| 482 | 2021-03-04 | 1,308,186,883 | 51,000 | 374 | 78.4817 | 1,666,867,824 | 2021-02-28 |
| 483 | 2021-03-03 | 1,308,135,883 | 70,000 | 374 | 78.4787 | 1,666,867,824 | 2021-02-28 |
| 484 | 2021-03-01 | 1,308,065,883 | 24,000 | 371 | 78.4745 | 1,666,867,824 | 2021-02-28 |
| 485 | 2021-02-22 | 1,308,041,883 | -725,000 | 373 | 78.4730 | 1,666,867,824 | 2021-01-31 |
| 486 | 2021-02-19 | 1,308,766,883 | 1,000 | 374 | 78.5165 | 1,666,867,824 | 2021-01-31 |
| 487 | 2021-02-18 | 1,308,765,883 | 1,000 | 373 | 78.5165 | 1,666,867,824 | 2021-01-31 |
| 488 | 2021-02-17 | 1,308,764,883 | -400,000 | 373 | 78.5164 | 1,666,867,824 | 2021-01-31 |
| 489 | 2021-02-16 | 1,309,164,883 | -16,000 | 372 | 78.5404 | 1,666,867,824 | 2021-01-31 |
| 490 | 2021-02-09 | 1,309,180,883 | 100,000 | 371 | 78.5414 | 1,666,867,824 | 2021-01-31 |
| 491 | 2021-02-05 | 1,309,080,883 | -21,000 | 371 | 78.5354 | 1,666,867,824 | 2021-01-31 |
| 492 | 2021-02-03 | 1,309,101,883 | 1,000 | 372 | 78.5366 | 1,666,867,824 | 2021-01-31 |
| 493 | 2021-02-01 | 1,309,100,883 | 14,000 | 374 | 78.5366 | 1,666,867,824 | 2021-01-31 |
| 494 | 2021-01-29 | 1,309,086,883 | 1,000 | 374 | 78.5357 | 1,666,867,824 | 2020-12-31 |
| 495 | 2021-01-27 | 1,309,085,883 | 1,000 | 375 | 78.5357 | 1,666,867,824 | 2020-12-31 |
| 496 | 2021-01-26 | 1,309,084,883 | 10,000 | 375 | 78.5356 | 1,666,867,824 | 2020-12-31 |
| 497 | 2021-01-25 | 1,309,074,883 | -1,000 | 375 | 78.5350 | 1,666,867,824 | 2020-12-31 |
| 498 | 2021-01-21 | 1,309,075,883 | -51,000 | 374 | 78.5351 | 1,666,867,824 | 2020-12-31 |
| 499 | 2021-01-20 | 1,309,126,883 | -47,000 | 374 | 78.5381 | 1,666,867,824 | 2020-12-31 |
| 500 | 2021-01-19 | 1,309,173,883 | 1,000 | 375 | 78.5410 | 1,666,867,824 | 2020-12-31 |
| 501 | 2021-01-15 | 1,309,172,883 | 2,000 | 374 | 78.5409 | 1,666,867,824 | 2020-12-31 |
| 502 | 2021-01-11 | 1,309,170,883 | 12,000 | 372 | 78.5408 | 1,666,867,824 | 2020-12-31 |
| 503 | 2021-01-05 | 1,309,158,883 | 100,000 | 373 | 78.5401 | 1,666,867,824 | 2020-12-31 |
| 504 | 2021-01-04 | 1,309,058,883 | 1,000 | 373 | 78.5341 | 1,666,867,824 | 2020-12-31 |
| 505 | 2020-12-30 | 1,309,057,883 | 1,000 | 374 | 78.5340 | 1,666,867,824 | 2020-11-30 |
| 506 | 2020-12-28 | 1,309,056,883 | -10,000 | 374 | 78.5339 | 1,666,867,824 | 2020-11-30 |
| 507 | 2020-12-24 | 1,309,066,883 | 1,000 | 374 | 78.5345 | 1,666,867,824 | 2020-11-30 |
| 508 | 2020-12-18 | 1,309,065,883 | 31,000 | 375 | 78.5345 | 1,666,867,824 | 2020-11-30 |
| 509 | 2020-12-17 | 1,309,034,883 | 56,000 | 374 | 78.5326 | 1,666,867,824 | 2020-11-30 |
| 510 | 2020-12-16 | 1,308,978,883 | 31,000 | 373 | 78.5293 | 1,666,867,824 | 2020-11-30 |
| 511 | 2020-12-15 | 1,308,947,883 | 220,000 | 374 | 78.5274 | 1,666,867,824 | 2020-11-30 |
| 512 | 2020-12-10 | 1,308,727,883 | -11,000 | 373 | 78.5142 | 1,666,867,824 | 2020-11-30 |
| 513 | 2020-12-08 | 1,308,738,883 | 2,000 | 374 | 78.5149 | 1,666,867,824 | 2020-11-30 |
| 514 | 2020-12-03 | 1,308,736,883 | 1,000 | 375 | 78.5147 | 1,666,867,824 | 2020-11-30 |
| 515 | 2020-11-25 | 1,308,735,883 | -801,000 | 374 | 78.4770 | 1,667,667,824 | 2020-10-31 |
| 516 | 2020-11-24 | 1,309,536,883 | -119,000 | 373 | 78.5250 | 1,667,667,824 | 2020-10-31 |
| 517 | 2020-11-23 | 1,309,655,883 | 1,000 | 374 | 78.5322 | 1,667,667,824 | 2020-10-31 |
| 518 | 2020-11-20 | 1,309,654,883 | 20,000 | 374 | 78.5321 | 1,667,667,824 | 2020-10-31 |
| 519 | 2020-11-18 | 1,309,634,883 | -7,000 | 375 | 78.5309 | 1,667,667,824 | 2020-10-31 |
| 520 | 2020-11-17 | 1,309,641,883 | 11,000 | 375 | 78.5313 | 1,667,667,824 | 2020-10-31 |
| 521 | 2020-11-13 | 1,309,630,883 | 2,000 | 376 | 78.5307 | 1,667,667,824 | 2020-10-31 |
| 522 | 2020-11-12 | 1,309,628,883 | 1,000 | 375 | 78.5306 | 1,667,667,824 | 2020-10-31 |
| 523 | 2020-11-10 | 1,309,627,883 | -40,000 | 374 | 78.5305 | 1,667,667,824 | 2020-10-31 |
| 524 | 2020-11-09 | 1,309,667,883 | 11,000 | 374 | 78.5329 | 1,667,667,824 | 2020-10-31 |
| 525 | 2020-11-06 | 1,309,656,883 | -2,000 | 374 | 78.5322 | 1,667,667,824 | 2020-10-31 |
| 526 | 2020-11-05 | 1,309,658,883 | -280,000 | 374 | 78.5324 | 1,667,667,824 | 2020-10-31 |
| 527 | 2020-11-04 | 1,309,938,883 | 22,000 | 374 | 78.5491 | 1,667,667,824 | 2020-10-31 |
| 528 | 2020-10-27 | 1,309,916,883 | -60,000 | 376 | 78.8428 | 1,661,429,036 | 2020-09-30 |
| 529 | 2020-10-21 | 1,309,976,883 | 21,000 | 377 | 78.8464 | 1,661,429,036 | 2020-09-30 |
| 530 | 2020-10-20 | 1,309,955,883 | 1,000 | 377 | 78.8451 | 1,661,429,036 | 2020-09-30 |
| 531 | 2020-10-19 | 1,309,954,883 | 20,000 | 376 | 78.8451 | 1,661,429,036 | 2020-09-30 |
| 532 | 2020-10-16 | 1,309,934,883 | 1,000 | 376 | 78.8439 | 1,661,429,036 | 2020-09-30 |
| 533 | 2020-10-09 | 1,309,933,883 | -25,000 | 377 | 78.8438 | 1,661,429,036 | 2020-09-30 |
| 534 | 2020-10-08 | 1,309,958,883 | 80,000 | 376 | 78.8453 | 1,661,429,036 | 2020-09-30 |
| 535 | 2020-10-07 | 1,309,878,883 | 1,000 | 376 | 78.8405 | 1,661,429,036 | 2020-09-30 |
| 536 | 2020-09-30 | 1,309,877,883 | -19,000 | 376 | 78.8404 | 1,661,429,036 | 2020-09-30 |
| 537 | 2020-09-21 | 1,309,896,883 | 1,000 | 375 | 78.8416 | 1,661,429,036 | 2020-08-31 |
| 538 | 2020-09-18 | 1,309,895,883 | 1,000 | 374 | 78.8415 | 1,661,429,036 | 2020-08-31 |
| 539 | 2020-09-16 | 1,309,894,883 | 1,000 | 375 | 78.8415 | 1,661,429,036 | 2020-08-31 |
| 540 | 2020-09-11 | 1,309,893,883 | -14,000 | 374 | 78.8414 | 1,661,429,036 | 2020-08-31 |
| 541 | 2020-09-10 | 1,309,907,883 | -85,000 | 374 | 78.8422 | 1,661,429,036 | 2020-08-31 |
| 542 | 2020-09-09 | 1,309,992,883 | -935,000 | 374 | 78.8474 | 1,661,429,036 | 2020-08-31 |
| 543 | 2020-09-07 | 1,310,927,883 | 1,000 | 376 | 78.9036 | 1,661,429,036 | 2020-08-31 |
| 544 | 2020-09-03 | 1,310,926,883 | -947,000 | 375 | 78.9036 | 1,661,429,036 | 2020-08-31 |
| 545 | 2020-08-31 | 1,311,873,883 | -10,000 | 374 | 78.9606 | 1,661,429,036 | 2020-08-31 |
| 546 | 2020-08-27 | 1,311,883,883 | 1,000 | 374 | 78.9612 | 1,661,429,036 | 2020-07-31 |
| 547 | 2020-08-25 | 1,311,882,883 | -33,000 | 375 | 78.9611 | 1,661,429,036 | 2020-07-31 |
| 548 | 2020-08-14 | 1,311,915,883 | 10,000 | 375 | 78.9631 | 1,661,429,036 | 2020-07-31 |
| 549 | 2020-08-12 | 1,311,905,883 | -1,000 | 375 | 78.9625 | 1,661,429,036 | 2020-07-31 |
| 550 | 2020-08-11 | 1,311,906,883 | 26,000 | 376 | 78.9626 | 1,661,429,036 | 2020-07-31 |
| 551 | 2020-08-06 | 1,311,880,883 | 64,000 | 377 | 78.9610 | 1,661,429,036 | 2020-07-31 |
| 552 | 2020-08-05 | 1,311,816,883 | 1,000 | 377 | 78.9571 | 1,661,429,036 | 2020-07-31 |
| 553 | 2020-08-04 | 1,311,815,883 | 42,000 | 376 | 78.9571 | 1,661,429,036 | 2020-07-31 |
| 554 | 2020-08-03 | 1,311,773,883 | -40,000 | 377 | 78.9546 | 1,661,429,036 | 2020-07-31 |
| 555 | 2020-07-31 | 1,311,813,883 | 20,000 | 376 | 78.9570 | 1,661,429,036 | 2020-07-31 |
| 556 | 2020-07-30 | 1,311,793,883 | 56,000 | 377 | 78.9558 | 1,661,429,036 | 2020-06-30 |
| 557 | 2020-07-27 | 1,311,737,883 | 2,307 | 374 | 78.9524 | 1,661,429,036 | 2020-06-30 |
| 558 | 2020-07-23 | 1,311,735,576 | 4,000 | 376 | 78.9522 | 1,661,429,036 | 2020-06-30 |
| 559 | 2020-07-22 | 1,311,731,576 | 41,000 | 376 | 78.9520 | 1,661,429,036 | 2020-06-30 |
| 560 | 2020-07-21 | 1,311,690,576 | 201,000 | 376 | 78.9495 | 1,661,429,036 | 2020-06-30 |
| 561 | 2020-07-20 | 1,311,489,576 | 1,000 | 377 | 78.9374 | 1,661,429,036 | 2020-06-30 |
| 562 | 2020-07-16 | 1,311,488,576 | 1,000 | 377 | 78.9374 | 1,661,429,036 | 2020-06-30 |
| 563 | 2020-07-15 | 1,311,487,576 | 50,000 | 377 | 78.9373 | 1,661,429,036 | 2020-06-30 |
| 564 | 2020-07-14 | 1,311,437,576 | 11,000 | 377 | 78.9343 | 1,661,429,036 | 2020-06-30 |
| 565 | 2020-07-13 | 1,311,426,576 | -6,000 | 377 | 78.9336 | 1,661,429,036 | 2020-06-30 |
| 566 | 2020-07-09 | 1,311,432,576 | 1,000 | 380 | 78.9340 | 1,661,429,036 | 2020-06-30 |
| 567 | 2020-07-08 | 1,311,431,576 | -38,000 | 379 | 78.9340 | 1,661,429,036 | 2020-06-30 |
| 568 | 2020-07-07 | 1,311,469,576 | 3,000 | 379 | 78.9362 | 1,661,429,036 | 2020-06-30 |
| 569 | 2020-07-06 | 1,311,466,576 | 51,000 | 379 | 78.9361 | 1,661,429,036 | 2020-06-30 |
| 570 | 2020-07-03 | 1,311,415,576 | 1,000 | 379 | 78.9330 | 1,661,429,036 | 2020-06-30 |
| 571 | 2020-07-02 | 1,311,414,576 | -190,000 | 381 | 78.9329 | 1,661,429,036 | 2020-06-30 |
| 572 | 2020-06-29 | 1,311,604,576 | 20,000 | 381 | 78.9444 | 1,661,429,036 | 2020-05-31 |
| 573 | 2020-06-26 | 1,311,584,576 | -91,000 | 382 | 78.9432 | 1,661,429,036 | 2020-05-31 |
| 574 | 2020-06-19 | 1,311,675,576 | 1,000 | 384 | 78.9486 | 1,661,429,036 | 2020-05-31 |
| 575 | 2020-06-18 | 1,311,674,576 | 1,000 | 384 | 78.9486 | 1,661,429,036 | 2020-05-31 |
| 576 | 2020-06-17 | 1,311,673,576 | 1,000 | 384 | 78.9485 | 1,661,429,036 | 2020-05-31 |
| 577 | 2020-06-16 | 1,311,672,576 | -178,000 | 384 | 78.9485 | 1,661,429,036 | 2020-05-31 |
| 578 | 2020-06-15 | 1,311,850,576 | 1,000 | 384 | 78.9592 | 1,661,429,036 | 2020-05-31 |
| 579 | 2020-06-12 | 1,311,849,576 | 2,000 | 385 | 78.9591 | 1,661,429,036 | 2020-05-31 |
| 580 | 2020-06-10 | 1,311,847,576 | -1,000 | 385 | 78.9590 | 1,661,429,036 | 2020-05-31 |
| 581 | 2020-06-09 | 1,311,848,576 | -18,000 | 385 | 78.9590 | 1,661,429,036 | 2020-05-31 |
| 582 | 2020-06-01 | 1,311,866,576 | 318,000 | 386 | 78.9601 | 1,661,429,036 | 2020-05-31 |
| 583 | 2020-05-28 | 1,311,548,576 | 3,000 | 387 | 78.9410 | 1,661,429,036 | 2020-04-30 |
| 584 | 2020-05-26 | 1,311,545,576 | -10,000 | 387 | 78.9408 | 1,661,429,036 | 2020-04-30 |
| 585 | 2020-05-25 | 1,311,555,576 | 2,000 | 386 | 78.9414 | 1,661,429,036 | 2020-04-30 |
| 586 | 2020-05-22 | 1,311,553,576 | -6,000 | 386 | 78.9413 | 1,661,429,036 | 2020-04-30 |
| 587 | 2020-05-21 | 1,311,559,576 | -50,000 | 386 | 78.9417 | 1,661,429,036 | 2020-04-30 |
| 588 | 2020-05-19 | 1,311,609,576 | 50,000 | 387 | 78.9447 | 1,661,429,036 | 2020-04-30 |
| 589 | 2020-05-15 | 1,311,559,576 | 2,000 | 386 | 78.9417 | 1,661,429,036 | 2020-04-30 |
| 590 | 2020-05-08 | 1,311,557,576 | -7,000 | 386 | 78.9415 | 1,661,429,036 | 2020-04-30 |
| 591 | 2020-05-04 | 1,311,564,576 | -9,000 | 387 | 78.9420 | 1,661,429,036 | 2020-04-30 |
| 592 | 2020-04-27 | 1,311,573,576 | -30 | 388 | 79.2306 | 1,655,388,363 | 2020-03-31 |
| 593 | 2020-04-24 | 1,311,573,606 | -5,000 | 388 | 79.2306 | 1,655,388,363 | 2020-03-31 |
| 594 | 2020-04-20 | 1,311,578,606 | 1,000 | 388 | 79.2309 | 1,655,388,363 | 2020-03-31 |
| 595 | 2020-04-17 | 1,311,577,606 | -15,000 | 389 | 79.2308 | 1,655,388,363 | 2020-03-31 |
| 596 | 2020-04-14 | 1,311,592,606 | 1,000 | 390 | 79.2317 | 1,655,388,363 | 2020-03-31 |
| 597 | 2020-04-07 | 1,311,591,606 | -29,000 | 390 | 79.2317 | 1,655,388,363 | 2020-03-31 |
| 598 | 2020-04-03 | 1,311,620,606 | 1,000 | 388 | 79.2334 | 1,655,388,363 | 2020-03-31 |
| 599 | 2020-04-02 | 1,311,619,606 | -7,000 | 388 | 79.2333 | 1,655,388,363 | 2020-03-31 |
| 600 | 2020-03-26 | 1,311,626,606 | 50,000 | 390 | 79.2338 | 1,655,388,363 | 2020-03-20 |
| 601 | 2020-03-24 | 1,311,576,606 | 1,000 | 391 | 79.2307 | 1,655,388,363 | 2020-03-20 |
| 602 | 2020-03-23 | 1,311,575,606 | -10,000 | 392 | 79.2307 | 1,655,388,363 | 2020-03-20 |
| 603 | 2020-03-18 | 1,311,585,606 | -1,050,000 | 389 | 79.1835 | 1,656,388,363 | 2020-02-29 |
| 604 | 2020-03-13 | 1,312,635,606 | 114,000 | 389 | 79.2469 | 1,656,388,363 | 2020-02-29 |
| 605 | 2020-03-12 | 1,312,521,606 | 1,000 | 388 | 79.2400 | 1,656,388,363 | 2020-02-29 |
| 606 | 2020-03-11 | 1,312,520,606 | -1,000 | 388 | 79.2399 | 1,656,388,363 | 2020-02-29 |
| 607 | 2020-03-10 | 1,312,521,606 | 2,000 | 388 | 79.2400 | 1,656,388,363 | 2020-02-29 |
| 608 | 2020-03-06 | 1,312,519,606 | 47,000 | 387 | 79.2398 | 1,656,388,363 | 2020-02-29 |
| 609 | 2020-03-05 | 1,312,472,606 | -34,000 | 387 | 79.2370 | 1,656,388,363 | 2020-02-29 |
| 610 | 2020-03-04 | 1,312,506,606 | -10,000 | 386 | 79.2391 | 1,656,388,363 | 2020-02-29 |
| 611 | 2020-03-03 | 1,312,516,606 | 8,000 | 385 | 79.2397 | 1,656,388,363 | 2020-02-29 |
| 612 | 2020-02-19 | 1,312,508,606 | -12,000,000 | 386 | 79.2392 | 1,656,388,363 | 2020-01-31 |
| 613 | 2020-02-14 | 1,324,508,606 | 20,000 | 387 | 79.9637 | 1,656,388,363 | 2020-01-31 |
| 614 | 2020-02-13 | 1,324,488,606 | 11,000 | 387 | 79.9624 | 1,656,388,363 | 2020-01-31 |
| 615 | 2020-02-12 | 1,324,477,606 | -14,000 | 386 | 79.9618 | 1,656,388,363 | 2020-01-31 |
| 616 | 2020-02-11 | 1,324,491,606 | 1,000 | 386 | 79.9626 | 1,656,388,363 | 2020-01-31 |
| 617 | 2020-02-10 | 1,324,490,606 | -15,000 | 386 | 79.9626 | 1,656,388,363 | 2020-01-31 |
| 618 | 2020-02-05 | 1,324,505,606 | 1,000 | 385 | 79.9635 | 1,656,388,363 | 2020-01-31 |
| 619 | 2020-02-04 | 1,324,504,606 | 6,000 | 384 | 79.9634 | 1,656,388,363 | 2020-01-31 |
| 620 | 2020-01-20 | 1,324,498,606 | 20,000 | 387 | 79.9630 | 1,656,388,363 | 2019-12-31 |
| 621 | 2020-01-17 | 1,324,478,606 | 19,000 | 387 | 79.9618 | 1,656,388,363 | 2019-12-31 |
| 622 | 2020-01-16 | 1,324,459,606 | 2,000 | 387 | 79.9607 | 1,656,388,363 | 2019-12-31 |
| 623 | 2020-01-15 | 1,324,457,606 | 29,000 | 389 | 79.9606 | 1,656,388,363 | 2019-12-31 |
| 624 | 2020-01-10 | 1,324,428,606 | -8,000 | 390 | 79.9588 | 1,656,388,363 | 2019-12-31 |
| 625 | 2020-01-09 | 1,324,436,606 | 1,000 | 389 | 79.9593 | 1,656,388,363 | 2019-12-31 |
| 626 | 2020-01-08 | 1,324,435,606 | -40,000 | 389 | 79.9592 | 1,656,388,363 | 2019-12-31 |
| 627 | 2020-01-06 | 1,324,475,606 | 11,000 | 389 | 79.9617 | 1,656,388,363 | 2019-12-31 |
| 628 | 2019-12-31 | 1,324,464,606 | 110,970 | 390 | 79.9610 | 1,656,388,363 | 2019-12-31 |
| 629 | 2019-12-30 | 1,324,353,636 | 150,000 | 390 | 79.9543 | 1,656,388,363 | 2019-11-30 |
| 630 | 2019-12-27 | 1,324,203,636 | 171,000 | 390 | 79.9452 | 1,656,388,363 | 2019-11-30 |
| 631 | 2019-12-24 | 1,324,032,636 | 100,000 | 389 | 79.9349 | 1,656,388,363 | 2019-11-30 |
| 632 | 2019-12-23 | 1,323,932,636 | -2,000 | 389 | 79.9289 | 1,656,388,363 | 2019-11-30 |
| 633 | 2019-12-20 | 1,323,934,636 | 50,000 | 389 | 79.9290 | 1,656,388,363 | 2019-11-30 |
| 634 | 2019-12-17 | 1,323,884,636 | -80,000 | 392 | 79.9260 | 1,656,388,363 | 2019-11-30 |
| 635 | 2019-12-16 | 1,323,964,636 | 201,000 | 391 | 79.9308 | 1,656,388,363 | 2019-11-30 |
| 636 | 2019-12-13 | 1,323,763,636 | 15,000 | 391 | 79.9187 | 1,656,388,363 | 2019-11-30 |
| 637 | 2019-12-12 | 1,323,748,636 | 10,000 | 389 | 79.9178 | 1,656,388,363 | 2019-11-30 |
| 638 | 2019-12-11 | 1,323,738,636 | 1,000 | 389 | 79.9172 | 1,656,388,363 | 2019-11-30 |
| 639 | 2019-12-09 | 1,323,737,636 | 5,000 | 390 | 79.9171 | 1,656,388,363 | 2019-11-30 |
| 640 | 2019-12-06 | 1,323,732,636 | -23,000 | 390 | 79.9168 | 1,656,388,363 | 2019-11-30 |
| 641 | 2019-12-03 | 1,323,755,636 | -69,000 | 392 | 79.9182 | 1,656,388,363 | 2019-11-30 |
| 642 | 2019-12-02 | 1,323,824,636 | -29,000 | 392 | 79.9224 | 1,656,388,363 | 2019-11-30 |
| 643 | 2019-11-27 | 1,323,853,636 | -38,000 | 393 | 79.9241 | 1,656,388,363 | 2019-10-31 |
| 644 | 2019-11-22 | 1,323,891,636 | 7 | 392 | 79.9264 | 1,656,388,363 | 2019-10-31 |
| 645 | 2019-11-18 | 1,323,891,629 | -50,000 | 391 | 79.9264 | 1,656,388,363 | 2019-10-31 |
| 646 | 2019-11-15 | 1,323,941,629 | 5,000 | 391 | 79.9294 | 1,656,388,363 | 2019-10-31 |
| 647 | 2019-11-08 | 1,323,936,629 | 28,000 | 391 | 79.9291 | 1,656,388,363 | 2019-10-31 |
| 648 | 2019-11-07 | 1,323,908,629 | -36,000 | 393 | 79.9274 | 1,656,388,363 | 2019-10-31 |
| 649 | 2019-11-06 | 1,323,944,629 | 15,000 | 394 | 79.9296 | 1,656,388,363 | 2019-10-31 |
| 650 | 2019-11-05 | 1,323,929,629 | -18,000 | 392 | 79.9287 | 1,656,388,363 | 2019-10-31 |
| 651 | 2019-10-30 | 1,323,947,629 | 40,000 | 389 | 79.9298 | 1,656,388,363 | 2019-10-28 |
| 652 | 2019-10-29 | 1,323,907,629 | -149,000 | 388 | 79.9274 | 1,656,388,363 | 2019-10-28 |
| 653 | 2019-10-25 | 1,324,056,629 | 1,000 | 390 | 80.1621 | 1,651,723,079 | 2019-09-30 |
| 654 | 2019-10-18 | 1,324,055,629 | -10,000 | 389 | 80.1621 | 1,651,723,079 | 2019-09-30 |
| 655 | 2019-10-16 | 1,324,065,629 | 395,000 | 389 | 80.1627 | 1,651,723,079 | 2019-09-30 |
| 656 | 2019-10-14 | 1,323,670,629 | 20,000 | 389 | 80.1388 | 1,651,723,079 | 2019-09-30 |
| 657 | 2019-10-11 | 1,323,650,629 | -111,300 | 389 | 80.1376 | 1,651,723,079 | 2019-09-30 |
| 658 | 2019-10-10 | 1,323,761,929 | 1,000 | 388 | 80.1443 | 1,651,723,079 | 2019-09-30 |
| 659 | 2019-10-09 | 1,323,760,929 | 2,000 | 387 | 80.1442 | 1,651,723,079 | 2019-09-30 |
| 660 | 2019-10-08 | 1,323,758,929 | -666,010 | 387 | 80.1441 | 1,651,723,079 | 2019-09-30 |
| 661 | 2019-10-02 | 1,324,424,939 | 1,000 | 388 | 80.1844 | 1,651,723,079 | 2019-09-30 |
| 662 | 2019-09-25 | 1,324,423,939 | 20,000 | 388 | 80.1844 | 1,651,723,079 | 2019-08-31 |
| 663 | 2019-09-23 | 1,324,403,939 | 1,000 | 385 | 80.1832 | 1,651,723,079 | 2019-08-31 |
| 664 | 2019-09-17 | 1,324,402,939 | 22,000 | 385 | 80.1831 | 1,651,723,079 | 2019-08-31 |
| 665 | 2019-09-16 | 1,324,380,939 | 1,000 | 384 | 80.1818 | 1,651,723,079 | 2019-08-31 |
| 666 | 2019-09-12 | 1,324,379,939 | -1,000,187 | 384 | 80.1817 | 1,651,723,079 | 2019-08-31 |
| 667 | 2019-09-11 | 1,325,380,126 | 5,000 | 383 | 80.2423 | 1,651,723,079 | 2019-08-31 |
| 668 | 2019-09-09 | 1,325,375,126 | 1,000 | 383 | 80.2420 | 1,651,723,079 | 2019-08-31 |
| 669 | 2019-09-04 | 1,325,374,126 | -5,000 | 383 | 80.2419 | 1,651,723,079 | 2019-08-31 |
| 670 | 2019-09-02 | 1,325,379,126 | 1,000 | 382 | 80.2422 | 1,651,723,079 | 2019-08-31 |
| 671 | 2019-08-30 | 1,325,378,126 | -19,000 | 382 | 80.2422 | 1,651,723,079 | 2019-07-31 |
| 672 | 2019-08-27 | 1,325,397,126 | -5,000 | 385 | 80.2433 | 1,651,723,079 | 2019-07-31 |
| 673 | 2019-08-23 | 1,325,402,126 | -11,000 | 386 | 80.2436 | 1,651,723,079 | 2019-07-31 |
| 674 | 2019-08-22 | 1,325,413,126 | 4,000 | 387 | 80.2443 | 1,651,723,079 | 2019-07-31 |
| 675 | 2019-08-21 | 1,325,409,126 | 1,000 | 387 | 80.2440 | 1,651,723,079 | 2019-07-31 |
| 676 | 2019-08-16 | 1,325,408,126 | 10,000 | 388 | 80.2440 | 1,651,723,079 | 2019-07-31 |
| 677 | 2019-08-15 | 1,325,398,126 | 11,000 | 389 | 80.2434 | 1,651,723,079 | 2019-07-31 |
| 678 | 2019-08-12 | 1,325,387,126 | 48,000 | 389 | 80.2427 | 1,651,723,079 | 2019-07-31 |
| 679 | 2019-08-08 | 1,325,339,126 | -5,000 | 390 | 80.2398 | 1,651,723,079 | 2019-07-31 |
| 680 | 2019-08-06 | 1,325,344,126 | 1,000 | 389 | 80.2401 | 1,651,723,079 | 2019-07-31 |
| 681 | 2019-08-05 | 1,325,343,126 | -4,000 | 388 | 80.2400 | 1,651,723,079 | 2019-07-31 |
| 682 | 2019-08-01 | 1,325,347,126 | -20,000 | 387 | 80.2403 | 1,651,723,079 | 2019-07-31 |
| 683 | 2019-07-31 | 1,325,367,126 | 1,000 | 387 | 80.2415 | 1,651,723,079 | 2019-07-31 |
| 684 | 2019-07-25 | 1,325,366,126 | 2,000 | 391 | 80.2414 | 1,651,723,079 | 2019-06-30 |
| 685 | 2019-07-19 | 1,325,364,126 | 1,000 | 396 | 80.2413 | 1,651,723,079 | 2019-06-30 |
| 686 | 2019-07-16 | 1,325,363,126 | -2,000 | 397 | 80.2412 | 1,651,723,079 | 2019-06-30 |
| 687 | 2019-07-15 | 1,325,365,126 | 3,000 | 398 | 80.2414 | 1,651,723,079 | 2019-06-30 |
| 688 | 2019-07-12 | 1,325,362,126 | 5,000 | 395 | 80.2412 | 1,651,723,079 | 2019-06-30 |
| 689 | 2019-07-11 | 1,325,357,126 | -38,000 | 394 | 80.2409 | 1,651,723,079 | 2019-06-30 |
| 690 | 2019-07-05 | 1,325,395,126 | -20,000 | 394 | 80.2432 | 1,651,723,079 | 2019-06-30 |
| 691 | 2019-07-04 | 1,325,415,126 | 1,000 | 395 | 80.2444 | 1,651,723,079 | 2019-06-30 |
| 692 | 2019-07-03 | 1,325,414,126 | 66,000 | 394 | 80.2443 | 1,651,723,079 | 2019-06-30 |
| 693 | 2019-06-26 | 1,325,348,126 | 4,000 | 395 | 80.2403 | 1,651,723,079 | 2019-05-31 |
| 694 | 2019-06-24 | 1,325,344,126 | -841,000 | 392 | 80.2401 | 1,651,723,079 | 2019-05-31 |
| 695 | 2019-06-21 | 1,326,185,126 | 1,000 | 392 | 80.2910 | 1,651,723,079 | 2019-05-31 |
| 696 | 2019-06-19 | 1,326,184,126 | -10,000 | 392 | 80.2909 | 1,651,723,079 | 2019-05-31 |
| 697 | 2019-06-18 | 1,326,194,126 | -2,000 | 392 | 80.2916 | 1,651,723,079 | 2019-05-31 |
| 698 | 2019-06-13 | 1,326,196,126 | 40,000 | 390 | 80.2917 | 1,651,723,079 | 2019-05-31 |
| 699 | 2019-06-10 | 1,326,156,126 | 200,000 | 391 | 80.2893 | 1,651,723,079 | 2019-05-31 |
| 700 | 2019-06-06 | 1,325,956,126 | 1,000 | 391 | 80.2771 | 1,651,723,079 | 2019-05-31 |
| 701 | 2019-06-04 | 1,325,955,126 | 1,000 | 394 | 80.2771 | 1,651,723,079 | 2019-05-31 |
| 702 | 2019-05-31 | 1,325,954,126 | 11,000 | 391 | 80.2770 | 1,651,723,079 | 2019-05-31 |
| 703 | 2019-05-30 | 1,325,943,126 | -52,000 | 391 | 80.2764 | 1,651,723,079 | 2019-04-24 |
| 704 | 2019-05-29 | 1,325,995,126 | 1,000 | 392 | 80.2795 | 1,651,723,079 | 2019-04-24 |
| 705 | 2019-05-17 | 1,325,994,126 | 26,000 | 390 | 80.2794 | 1,651,723,079 | 2019-04-24 |
| 706 | 2019-05-16 | 1,325,968,126 | 30,000 | 390 | 80.2779 | 1,651,723,079 | 2019-04-24 |
| 707 | 2019-05-15 | 1,325,938,126 | 1,000 | 390 | 80.2761 | 1,651,723,079 | 2019-04-24 |
| 708 | 2019-05-14 | 1,325,937,126 | -60,000 | 390 | 80.2760 | 1,651,723,079 | 2019-04-24 |
| 709 | 2019-05-03 | 1,325,997,126 | 10,000 | 391 | 80.2796 | 1,651,723,079 | 2019-04-24 |
| 710 | 2019-04-25 | 1,325,987,126 | -4,050 | 391 | 80.2790 | 1,651,723,079 | 2019-04-24 |
| 711 | 2019-04-17 | 1,325,991,176 | -1,000 | 390 | 80.5027 | 1,647,139,077 | 2019-03-31 |
| 712 | 2019-04-15 | 1,325,992,176 | 2,000 | 391 | 80.5027 | 1,647,139,077 | 2019-03-31 |
| 713 | 2019-04-09 | 1,325,990,176 | 42,000 | 392 | 80.5026 | 1,647,139,077 | 2019-03-31 |
| 714 | 2019-04-08 | 1,325,948,176 | 10,000 | 391 | 80.5001 | 1,647,139,077 | 2019-03-31 |
| 715 | 2019-04-04 | 1,325,938,176 | 223,000 | 392 | 80.4995 | 1,647,139,077 | 2019-03-31 |
| 716 | 2019-04-03 | 1,325,715,176 | -5,008 | 391 | 80.4859 | 1,647,139,077 | 2019-03-31 |
| 717 | 2019-04-01 | 1,325,720,184 | 1,000 | 391 | 80.4862 | 1,647,139,077 | 2019-03-31 |
| 718 | 2019-03-29 | 1,325,719,184 | -13 | 391 | 80.4862 | 1,647,139,077 | 2019-02-28 |
| 719 | 2019-03-28 | 1,325,719,197 | -29,009 | 391 | 80.4862 | 1,647,139,077 | 2019-02-28 |
| 720 | 2019-03-27 | 1,325,748,206 | -100,000 | 391 | 80.4879 | 1,647,139,077 | 2019-02-28 |
| 721 | 2019-03-26 | 1,325,848,206 | 20,000 | 391 | 80.4940 | 1,647,139,077 | 2019-02-28 |
| 722 | 2019-03-25 | 1,325,828,206 | -1,000 | 391 | 80.4928 | 1,647,139,077 | 2019-02-28 |
| 723 | 2019-03-22 | 1,325,829,206 | 1,000 | 391 | 80.4929 | 1,647,139,077 | 2019-02-28 |
| 724 | 2019-03-19 | 1,325,828,206 | 41,000 | 390 | 80.4928 | 1,647,139,077 | 2019-02-28 |
| 725 | 2019-03-18 | 1,325,787,206 | -21,000 | 391 | 80.4903 | 1,647,139,077 | 2019-02-28 |
| 726 | 2019-03-15 | 1,325,808,206 | -1,000 | 389 | 80.4916 | 1,647,139,077 | 2019-02-28 |
| 727 | 2019-03-13 | 1,325,809,206 | 46,000 | 388 | 80.4916 | 1,647,139,077 | 2019-02-28 |
| 728 | 2019-03-11 | 1,325,763,206 | -6,000 | 388 | 80.4888 | 1,647,139,077 | 2019-02-28 |
| 729 | 2019-03-06 | 1,325,769,206 | -17,000 | 387 | 80.4892 | 1,647,139,077 | 2019-02-28 |
| 730 | 2019-03-05 | 1,325,786,206 | -14,000 | 387 | 80.4902 | 1,647,139,077 | 2019-02-28 |
| 731 | 2019-03-01 | 1,325,800,206 | 1,000 | 388 | 80.4911 | 1,647,139,077 | 2019-02-28 |
| 732 | 2019-02-28 | 1,325,799,206 | -11,000 | 387 | 80.4910 | 1,647,139,077 | 2019-02-28 |
| 733 | 2019-02-22 | 1,325,810,206 | 1,000 | 385 | 80.4917 | 1,647,139,077 | 2019-01-31 |
| 734 | 2019-02-20 | 1,325,809,206 | 265,000 | 384 | 80.4916 | 1,647,139,077 | 2019-01-31 |
| 735 | 2019-02-19 | 1,325,544,206 | -10,000 | 383 | 80.4755 | 1,647,139,077 | 2019-01-31 |
| 736 | 2019-02-13 | 1,325,554,206 | 16,000 | 383 | 80.4762 | 1,647,139,077 | 2019-01-31 |
| 737 | 2019-02-12 | 1,325,538,206 | -45,000 | 382 | 80.4752 | 1,647,139,077 | 2019-01-31 |
| 738 | 2019-02-11 | 1,325,583,206 | 61,000 | 381 | 80.4779 | 1,647,139,077 | 2019-01-31 |
| 739 | 2019-02-08 | 1,325,522,206 | -10,000 | 382 | 80.4742 | 1,647,139,077 | 2019-01-31 |
| 740 | 2019-01-28 | 1,325,532,206 | 17,000 | 384 | 80.4748 | 1,647,139,077 | 2018-12-31 |
| 741 | 2019-01-24 | 1,325,515,206 | 1,000 | 384 | 80.4738 | 1,647,139,077 | 2018-12-31 |
| 742 | 2019-01-23 | 1,325,514,206 | -32,000 | 385 | 80.4737 | 1,647,139,077 | 2018-12-31 |
| 743 | 2019-01-18 | 1,325,546,206 | -20,000 | 385 | 80.4757 | 1,647,139,077 | 2018-12-31 |
| 744 | 2019-01-16 | 1,325,566,206 | -567,000 | 386 | 80.4769 | 1,647,139,077 | 2018-12-31 |
| 745 | 2019-01-09 | 1,326,133,206 | -100,000 | 384 | 80.5113 | 1,647,139,077 | 2018-12-31 |
| 746 | 2019-01-08 | 1,326,233,206 | -11,000 | 384 | 80.5174 | 1,647,139,077 | 2018-12-31 |
| 747 | 2019-01-03 | 1,326,244,206 | -1,000,000 | 384 | 80.5180 | 1,647,139,077 | 2018-12-31 |
| 748 | 2018-12-27 | 1,327,244,206 | 1,000 | 384 | 80.5788 | 1,647,139,077 | 2018-11-30 |
| 749 | 2018-12-19 | 1,327,243,206 | 56,000 | 385 | 80.5787 | 1,647,139,077 | 2018-11-30 |
| 750 | 2018-12-13 | 1,327,187,206 | -39,000 | 385 | 80.5753 | 1,647,139,077 | 2018-11-30 |
| 751 | 2018-12-06 | 1,327,226,206 | 45,000 | 386 | 80.5777 | 1,647,139,077 | 2018-11-30 |
| 752 | 2018-11-26 | 1,327,181,206 | 1,000 | 387 | 80.5749 | 1,647,139,077 | 2018-11-19 |
| 753 | 2018-11-22 | 1,327,180,206 | -1,000 | 387 | 80.5749 | 1,647,139,077 | 2018-11-19 |
| 754 | 2018-11-21 | 1,327,181,206 | -24,000 | 387 | 80.5749 | 1,647,139,077 | 2018-11-19 |
| 755 | 2018-11-20 | 1,327,205,206 | -67,000 | 387 | 80.5764 | 1,647,139,077 | 2018-11-19 |
| 756 | 2018-11-16 | 1,327,272,206 | -10,000 | 387 | 80.5484 | 1,647,795,077 | 2018-10-25 |
| 757 | 2018-11-15 | 1,327,282,206 | -656,000 | 387 | 80.5490 | 1,647,795,077 | 2018-10-25 |
| 758 | 2018-11-14 | 1,327,938,206 | 100,000 | 387 | 80.5888 | 1,647,795,077 | 2018-10-25 |
| 759 | 2018-11-08 | 1,327,838,206 | -300,000 | 386 | 80.5827 | 1,647,795,077 | 2018-10-25 |
| 760 | 2018-11-07 | 1,328,138,206 | 1,000 | 388 | 80.6009 | 1,647,795,077 | 2018-10-25 |
| 761 | 2018-11-06 | 1,328,137,206 | 1,000 | 388 | 80.6009 | 1,647,795,077 | 2018-10-25 |
| 762 | 2018-11-02 | 1,328,136,206 | 31,000 | 388 | 80.6008 | 1,647,795,077 | 2018-10-25 |
| 763 | 2018-11-01 | 1,328,105,206 | 1,000 | 387 | 80.5989 | 1,647,795,077 | 2018-10-25 |
| 764 | 2018-10-31 | 1,328,104,206 | 40,000 | 387 | 80.5989 | 1,647,795,077 | 2018-10-25 |
| 765 | 2018-10-26 | 1,328,064,206 | -10,000 | 387 | 80.5964 | 1,647,795,077 | 2018-10-25 |
| 766 | 2018-10-25 | 1,328,074,206 | -20,000 | 387 | 80.5970 | 1,647,795,077 | 2018-10-25 |
| 767 | 2018-10-24 | 1,328,094,206 | 99,000 | 388 | 80.8221 | 1,643,230,777 | 2018-10-23 |
| 768 | 2018-10-23 | 1,327,995,206 | -1,000 | 389 | 80.8161 | 1,643,230,777 | 2018-10-23 |
| 769 | 2018-10-22 | 1,327,996,206 | -20,000 | 389 | 80.7224 | 1,645,139,777 | 2018-09-30 |
| 770 | 2018-10-19 | 1,328,016,206 | -1,914,000 | 389 | 80.7236 | 1,645,139,777 | 2018-09-30 |
| 771 | 2018-10-15 | 1,329,930,206 | -10,000 | 389 | 80.8400 | 1,645,139,777 | 2018-09-30 |
| 772 | 2018-10-12 | 1,329,940,206 | -11,000 | 388 | 80.8406 | 1,645,139,777 | 2018-09-30 |
| 773 | 2018-10-11 | 1,329,951,206 | -10,000 | 388 | 80.8412 | 1,645,139,777 | 2018-09-30 |
| 774 | 2018-10-09 | 1,329,961,206 | -4,000 | 388 | 80.8418 | 1,645,139,777 | 2018-09-30 |
| 775 | 2018-10-04 | 1,329,965,206 | -101,000 | 388 | 80.8421 | 1,645,139,777 | 2018-09-30 |
| 776 | 2018-10-03 | 1,330,066,206 | 1,000 | 389 | 80.8482 | 1,645,139,777 | 2018-09-30 |
| 777 | 2018-09-28 | 1,330,065,206 | -18,000 | 389 | 80.8482 | 1,645,139,777 | 2018-08-31 |
| 778 | 2018-09-24 | 1,330,083,206 | -40,000 | 388 | 80.8493 | 1,645,139,777 | 2018-08-31 |
| 779 | 2018-09-21 | 1,330,123,206 | 100,153 | 389 | 80.8517 | 1,645,139,777 | 2018-08-31 |
| 780 | 2018-09-13 | 1,330,023,053 | -3,000 | 389 | 80.8456 | 1,645,139,777 | 2018-08-31 |
| 781 | 2018-09-10 | 1,330,026,053 | -7,000 | 390 | 80.8458 | 1,645,139,777 | 2018-08-31 |
| 782 | 2018-09-07 | 1,330,033,053 | 2,000 | 391 | 80.8462 | 1,645,139,777 | 2018-08-31 |
| 783 | 2018-09-04 | 1,330,031,053 | -39,924 | 388 | 80.8461 | 1,645,139,777 | 2018-08-31 |
| 784 | 2018-08-30 | 1,330,070,977 | 26,000 | 387 | 80.8485 | 1,645,139,777 | 2018-07-31 |
| 785 | 2018-08-29 | 1,330,044,977 | -12,000 | 387 | 80.8469 | 1,645,139,777 | 2018-07-31 |
| 786 | 2018-08-27 | 1,330,056,977 | 2,000 | 387 | 80.8477 | 1,645,139,777 | 2018-07-31 |
| 787 | 2018-08-24 | 1,330,054,977 | -9,000 | 387 | 80.8475 | 1,645,139,777 | 2018-07-31 |
| 788 | 2018-08-21 | 1,330,063,977 | 2,000 | 387 | 80.8481 | 1,645,139,777 | 2018-07-31 |
| 789 | 2018-08-17 | 1,330,061,977 | -6,000 | 387 | 80.8480 | 1,645,139,777 | 2018-07-31 |
| 790 | 2018-08-14 | 1,330,067,977 | 1,000 | 386 | 80.8483 | 1,645,139,777 | 2018-07-31 |
| 791 | 2018-08-13 | 1,330,066,977 | 1,000 | 384 | 80.8483 | 1,645,139,777 | 2018-07-31 |
| 792 | 2018-08-08 | 1,330,065,977 | -100,000 | 384 | 80.8482 | 1,645,139,777 | 2018-07-31 |
| 793 | 2018-08-07 | 1,330,165,977 | -3,000 | 383 | 80.8543 | 1,645,139,777 | 2018-07-31 |
| 794 | 2018-08-03 | 1,330,168,977 | -16,000 | 383 | 80.8545 | 1,645,139,777 | 2018-07-31 |
| 795 | 2018-08-02 | 1,330,184,977 | 4,000 | 382 | 80.8554 | 1,645,139,777 | 2018-07-31 |
| 796 | 2018-08-01 | 1,330,180,977 | -1,000 | 382 | 80.8552 | 1,645,139,777 | 2018-07-31 |
| 797 | 2018-07-31 | 1,330,181,977 | 80,000 | 382 | 80.8553 | 1,645,139,777 | 2018-07-31 |
| 798 | 2018-07-27 | 1,330,101,977 | 150,000 | 383 | 80.8504 | 1,645,139,777 | 2018-06-30 |
| 799 | 2018-07-26 | 1,329,951,977 | -12,000 | 383 | 80.8413 | 1,645,139,777 | 2018-06-30 |
| 800 | 2018-07-24 | 1,329,963,977 | 996 | 384 | 80.8420 | 1,645,139,777 | 2018-06-30 |
| 801 | 2018-07-23 | 1,329,962,981 | -99,000 | 383 | 80.8419 | 1,645,139,777 | 2018-06-30 |
| 802 | 2018-07-18 | 1,330,061,981 | 22,000 | 382 | 80.8480 | 1,645,139,777 | 2018-06-30 |
| 803 | 2018-07-17 | 1,330,039,981 | -10,000 | 381 | 80.8466 | 1,645,139,777 | 2018-06-30 |
| 804 | 2018-07-16 | 1,330,049,981 | -13,000 | 381 | 80.8472 | 1,645,139,777 | 2018-06-30 |
| 805 | 2018-07-12 | 1,330,062,981 | -1,000 | 382 | 80.8480 | 1,645,139,777 | 2018-06-30 |
| 806 | 2018-07-11 | 1,330,063,981 | 1,000 | 383 | 80.8481 | 1,645,139,777 | 2018-06-30 |
| 807 | 2018-07-09 | 1,330,062,981 | -12,000 | 383 | 80.8480 | 1,645,139,777 | 2018-06-30 |
| 808 | 2018-07-05 | 1,330,074,981 | -10,000 | 381 | 80.8488 | 1,645,139,777 | 2018-06-30 |
| 809 | 2018-06-29 | 1,330,084,981 | 10,000 | 380 | 80.8494 | 1,645,139,777 | 2018-05-31 |
| 810 | 2018-06-28 | 1,330,074,981 | -50,000 | 380 | 80.8488 | 1,645,139,777 | 2018-05-31 |
| 811 | 2018-06-27 | 1,330,124,981 | 300,000 | 380 | 80.8518 | 1,645,139,777 | 2018-05-31 |
| 812 | 2018-06-20 | 1,329,824,981 | 1,000 | 382 | 80.8336 | 1,645,139,777 | 2018-05-31 |
| 813 | 2018-06-19 | 1,329,823,981 | 4 | 382 | 80.8335 | 1,645,139,777 | 2018-05-31 |
| 814 | 2018-06-15 | 1,329,823,977 | -7,000 | 382 | 80.8335 | 1,645,139,777 | 2018-05-31 |
| 815 | 2018-06-14 | 1,329,830,977 | -5,000 | 382 | 80.8339 | 1,645,139,777 | 2018-05-31 |
| 816 | 2018-06-12 | 1,329,835,977 | -10,000 | 382 | 80.8342 | 1,645,139,777 | 2018-05-31 |
| 817 | 2018-06-11 | 1,329,845,977 | -5,000 | 382 | 80.8348 | 1,645,139,777 | 2018-05-31 |
| 818 | 2018-06-07 | 1,329,850,977 | 1,000 | 382 | 80.8351 | 1,645,139,777 | 2018-05-31 |
| 819 | 2018-06-06 | 1,329,849,977 | 1,000 | 382 | 80.8351 | 1,645,139,777 | 2018-05-31 |
| 820 | 2018-06-05 | 1,329,848,977 | -7,000 | 382 | 80.8350 | 1,645,139,777 | 2018-05-31 |
| 821 | 2018-05-30 | 1,329,855,977 | 3,000 | 384 | 80.8354 | 1,645,139,777 | 2018-04-30 |
| 822 | 2018-05-29 | 1,329,852,977 | 2,000 | 384 | 80.8353 | 1,645,139,777 | 2018-04-30 |
| 823 | 2018-05-25 | 1,329,850,977 | 1,000 | 383 | 80.8351 | 1,645,139,777 | 2018-04-30 |
| 824 | 2018-05-23 | 1,329,849,977 | 1,169 | 383 | 80.8351 | 1,645,139,777 | 2018-04-30 |
| 825 | 2018-05-21 | 1,329,848,808 | -9,000 | 383 | 80.8350 | 1,645,139,777 | 2018-04-30 |
| 826 | 2018-05-18 | 1,329,857,808 | 6,923 | 384 | 80.8356 | 1,645,139,777 | 2018-04-30 |
| 827 | 2018-05-17 | 1,329,850,885 | 2,000 | 384 | 80.8351 | 1,645,139,777 | 2018-04-30 |
| 828 | 2018-05-16 | 1,329,848,885 | 19,000 | 384 | 80.8350 | 1,645,139,777 | 2018-04-30 |
| 829 | 2018-05-15 | 1,329,829,885 | -4,000 | 384 | 80.8339 | 1,645,139,777 | 2018-04-30 |
| 830 | 2018-05-14 | 1,329,833,885 | -4,000 | 385 | 80.8341 | 1,645,139,777 | 2018-04-30 |
| 831 | 2018-05-11 | 1,329,837,885 | 11,000 | 385 | 80.8343 | 1,645,139,777 | 2018-04-30 |
| 832 | 2018-05-03 | 1,329,826,885 | -30,000 | 386 | 80.8337 | 1,645,139,777 | 2018-04-30 |
| 833 | 2018-04-24 | 1,329,856,885 | -1,000 | 386 | 80.8355 | 1,645,139,777 | 2018-04-24 |
| 834 | 2018-04-20 | 1,329,857,885 | 4,250 | 385 | 81.0507 | 1,640,773,814 | 2018-03-31 |
| 835 | 2018-04-19 | 1,329,853,635 | 1,009,996 | 385 | 81.0504 | 1,640,773,814 | 2018-03-31 |
| 836 | 2018-04-18 | 1,328,843,639 | -5,000 | 385 | 80.9888 | 1,640,773,814 | 2018-03-31 |
| 837 | 2018-04-17 | 1,328,848,639 | -11,000 | 385 | 80.9891 | 1,640,773,814 | 2018-03-31 |
| 838 | 2018-04-16 | 1,328,859,639 | 7,000 | 383 | 80.9898 | 1,640,773,814 | 2018-03-31 |
| 839 | 2018-04-13 | 1,328,852,639 | -1 | 383 | 80.9894 | 1,640,773,814 | 2018-03-31 |
| 840 | 2018-04-12 | 1,328,852,640 | -23,000 | 383 | 80.9894 | 1,640,773,814 | 2018-03-31 |
| 841 | 2018-04-03 | 1,328,875,640 | -10,000 | 383 | 80.9908 | 1,640,773,814 | 2018-03-31 |
| 842 | 2018-03-28 | 1,328,885,640 | -68,054 | 383 | 80.9914 | 1,640,773,814 | 2018-03-19 |
| 843 | 2018-03-27 | 1,328,953,694 | 21,000 | 384 | 80.9955 | 1,640,773,814 | 2018-03-19 |
| 844 | 2018-03-23 | 1,328,932,694 | 1,932 | 382 | 80.9943 | 1,640,773,814 | 2018-03-19 |
| 845 | 2018-03-22 | 1,328,930,762 | 2,250 | 382 | 80.9941 | 1,640,773,814 | 2018-03-19 |
| 846 | 2018-03-20 | 1,328,928,512 | -9,375 | 382 | 80.9940 | 1,640,773,814 | 2018-03-19 |
| 847 | 2018-03-19 | 1,328,937,887 | 1,000 | 382 | 80.9946 | 1,640,773,814 | 2018-03-19 |
| 848 | 2018-03-16 | 1,328,936,887 | 1,000 | 384 | 80.9427 | 1,641,823,814 | 2018-02-28 |
| 849 | 2018-03-15 | 1,328,935,887 | -1,049,000 | 384 | 80.9427 | 1,641,823,814 | 2018-02-28 |
| 850 | 2018-03-14 | 1,329,984,887 | 80,000 | 384 | 81.0066 | 1,641,823,814 | 2018-02-28 |
| 851 | 2018-03-12 | 1,329,904,887 | -12,000 | 384 | 81.0017 | 1,641,823,814 | 2018-02-28 |
| 852 | 2018-03-09 | 1,329,916,887 | -1,000 | 384 | 81.0024 | 1,641,823,814 | 2018-02-28 |
| 853 | 2018-03-06 | 1,329,917,887 | -80,000 | 384 | 81.0025 | 1,641,823,814 | 2018-02-28 |
| 854 | 2018-03-05 | 1,329,997,887 | -2,000 | 384 | 81.0073 | 1,641,823,814 | 2018-02-28 |
| 855 | 2018-03-01 | 1,329,999,887 | 2,250 | 386 | 81.0075 | 1,641,823,814 | 2018-02-28 |
| 856 | 2018-02-28 | 1,329,997,637 | 100,000 | 383 | 81.0073 | 1,641,823,814 | 2018-02-28 |
| 857 | 2018-02-27 | 1,329,897,637 | -45,000 | 383 | 81.0012 | 1,641,823,814 | 2018-01-31 |
| 858 | 2018-02-26 | 1,329,942,637 | 4,000 | 384 | 81.0040 | 1,641,823,814 | 2018-01-31 |
| 859 | 2018-02-22 | 1,329,938,637 | 6,000 | 384 | 81.0037 | 1,641,823,814 | 2018-01-31 |
| 860 | 2018-02-21 | 1,329,932,637 | -50,000 | 383 | 81.0034 | 1,641,823,814 | 2018-01-31 |
| 861 | 2018-02-13 | 1,329,982,637 | 234,000 | 383 | 81.0064 | 1,641,823,814 | 2018-01-31 |
| 862 | 2018-02-12 | 1,329,748,637 | -23,000 | 382 | 80.9922 | 1,641,823,814 | 2018-01-31 |
| 863 | 2018-02-09 | 1,329,771,637 | 1,000 | 383 | 80.9936 | 1,641,823,814 | 2018-01-31 |
| 864 | 2018-02-08 | 1,329,770,637 | -9,000 | 382 | 80.9935 | 1,641,823,814 | 2018-01-31 |
| 865 | 2018-02-06 | 1,329,779,637 | 2,000 | 383 | 80.9941 | 1,641,823,814 | 2018-01-31 |
| 866 | 2018-02-05 | 1,329,777,637 | -2,000 | 384 | 80.9939 | 1,641,823,814 | 2018-01-31 |
| 867 | 2018-02-02 | 1,329,779,637 | 2,000 | 385 | 80.9941 | 1,641,823,814 | 2018-01-31 |
| 868 | 2018-02-01 | 1,329,777,637 | 1,000 | 385 | 80.9939 | 1,641,823,814 | 2018-01-31 |
| 869 | 2018-01-31 | 1,329,776,637 | 3,000 | 386 | 80.9939 | 1,641,823,814 | 2018-01-31 |
| 870 | 2018-01-30 | 1,329,773,637 | 28,000 | 387 | 80.9937 | 1,641,823,814 | 2017-12-31 |
| 871 | 2018-01-29 | 1,329,745,637 | 26,000 | 385 | 80.9920 | 1,641,823,814 | 2017-12-31 |
| 872 | 2018-01-26 | 1,329,719,637 | 2,000 | 386 | 80.9904 | 1,641,823,814 | 2017-12-31 |
| 873 | 2018-01-25 | 1,329,717,637 | 5,000 | 386 | 80.9903 | 1,641,823,814 | 2017-12-31 |
| 874 | 2018-01-24 | 1,329,712,637 | -37,000 | 386 | 80.9900 | 1,641,823,814 | 2017-12-31 |
| 875 | 2018-01-23 | 1,329,749,637 | 3,940 | 387 | 80.9922 | 1,641,823,814 | 2017-12-31 |
| 876 | 2018-01-22 | 1,329,745,697 | 2,980 | 388 | 80.9920 | 1,641,823,814 | 2017-12-31 |
| 877 | 2018-01-19 | 1,329,742,717 | 4,000 | 388 | 80.9918 | 1,641,823,814 | 2017-12-31 |
| 878 | 2018-01-18 | 1,329,738,717 | 3 | 389 | 80.9916 | 1,641,823,814 | 2017-12-31 |
| 879 | 2018-01-17 | 1,329,738,714 | 1,000 | 389 | 80.9916 | 1,641,823,814 | 2017-12-31 |
| 880 | 2018-01-16 | 1,329,737,714 | 30,000 | 389 | 80.9915 | 1,641,823,814 | 2017-12-31 |
| 881 | 2018-01-15 | 1,329,707,714 | 2,000 | 388 | 80.9897 | 1,641,823,814 | 2017-12-31 |
| 882 | 2018-01-12 | 1,329,705,714 | 1,000 | 388 | 80.9895 | 1,641,823,814 | 2017-12-31 |
| 883 | 2018-01-11 | 1,329,704,714 | -2,000 | 388 | 80.9895 | 1,641,823,814 | 2017-12-31 |
| 884 | 2018-01-10 | 1,329,706,714 | 1,000 | 388 | 80.9896 | 1,641,823,814 | 2017-12-31 |
| 885 | 2018-01-09 | 1,329,705,714 | 5,922 | 388 | 80.9895 | 1,641,823,814 | 2017-12-31 |
| 886 | 2018-01-05 | 1,329,699,792 | 27,000 | 388 | 80.9892 | 1,641,823,814 | 2017-12-31 |
| 887 | 2018-01-04 | 1,329,672,792 | 2,000 | 389 | 80.9875 | 1,641,823,814 | 2017-12-31 |
| 888 | 2018-01-02 | 1,329,670,792 | 22,538 | 389 | 80.9874 | 1,641,823,814 | 2017-12-31 |
| 889 | 2017-12-28 | 1,329,648,254 | -50,000 | 389 | 80.9860 | 1,641,823,814 | 2017-12-20 |
| 890 | 2017-12-21 | 1,329,698,254 | -38,000 | 389 | 80.9891 | 1,641,823,814 | 2017-12-20 |
| 891 | 2017-12-20 | 1,329,736,254 | -20,000 | 391 | 80.9914 | 1,641,823,814 | 2017-12-20 |
| 892 | 2017-12-18 | 1,329,756,254 | -250,000 | 388 | 80.9803 | 1,642,073,814 | 2017-11-30 |
| 893 | 2017-12-15 | 1,330,006,254 | 2,000 | 388 | 80.9955 | 1,642,073,814 | 2017-11-30 |
| 894 | 2017-12-12 | 1,330,004,254 | -10,000 | 389 | 80.9954 | 1,642,073,814 | 2017-11-30 |
| 895 | 2017-12-11 | 1,330,014,254 | 1,000 | 389 | 80.9960 | 1,642,073,814 | 2017-11-30 |
| 896 | 2017-12-07 | 1,330,013,254 | -9,000 | 387 | 80.9959 | 1,642,073,814 | 2017-11-30 |
| 897 | 2017-12-06 | 1,330,022,254 | -1,729,000 | 387 | 80.9965 | 1,642,073,814 | 2017-11-30 |
| 898 | 2017-12-04 | 1,331,751,254 | -1 | 386 | 81.1018 | 1,642,073,814 | 2017-11-30 |
| 899 | 2017-11-30 | 1,331,751,255 | 1,000 | 386 | 81.1018 | 1,642,073,814 | 2017-11-30 |
| 900 | 2017-11-29 | 1,331,750,255 | 1,000 | 387 | 81.1017 | 1,642,073,814 | 2017-10-31 |
| 901 | 2017-11-28 | 1,331,749,255 | -45,000 | 387 | 81.1017 | 1,642,073,814 | 2017-10-31 |
| 902 | 2017-11-27 | 1,331,794,255 | 2,000 | 387 | 81.1044 | 1,642,073,814 | 2017-10-31 |
| 903 | 2017-11-24 | 1,331,792,255 | 1,000 | 387 | 81.1043 | 1,642,073,814 | 2017-10-31 |
| 904 | 2017-11-23 | 1,331,791,255 | 1,000 | 386 | 81.1042 | 1,642,073,814 | 2017-10-31 |
| 905 | 2017-11-22 | 1,331,790,255 | -1,000 | 384 | 81.1042 | 1,642,073,814 | 2017-10-31 |
| 906 | 2017-11-20 | 1,331,791,255 | 28,000 | 384 | 81.1042 | 1,642,073,814 | 2017-10-31 |
| 907 | 2017-11-17 | 1,331,763,255 | 7 | 382 | 81.1025 | 1,642,073,814 | 2017-10-31 |
| 908 | 2017-11-14 | 1,331,763,248 | 1,000 | 381 | 81.1025 | 1,642,073,814 | 2017-10-31 |
| 909 | 2017-11-13 | 1,331,762,248 | 31,000 | 382 | 81.1025 | 1,642,073,814 | 2017-10-31 |
| 910 | 2017-11-08 | 1,331,731,248 | -9,000 | 380 | 81.1006 | 1,642,073,814 | 2017-10-31 |
| 911 | 2017-11-07 | 1,331,740,248 | 2,000 | 380 | 81.1011 | 1,642,073,814 | 2017-10-31 |
| 912 | 2017-11-06 | 1,331,738,248 | 1,000 | 380 | 81.1010 | 1,642,073,814 | 2017-10-31 |
| 913 | 2017-11-03 | 1,331,737,248 | -1,003 | 380 | 81.1009 | 1,642,073,814 | 2017-10-31 |
| 914 | 2017-11-02 | 1,331,738,251 | -4 | 382 | 81.1010 | 1,642,073,814 | 2017-10-31 |
| 915 | 2017-10-30 | 1,331,738,255 | 11,993 | 384 | 81.1010 | 1,642,073,814 | 2017-10-25 |
| 916 | 2017-10-26 | 1,331,726,262 | 1,000 | 383 | 81.1003 | 1,642,073,814 | 2017-10-25 |
| 917 | 2017-10-23 | 1,331,725,262 | 1,000 | 382 | 81.3129 | 1,637,777,762 | 2017-09-30 |
| 918 | 2017-10-20 | 1,331,724,262 | -15,000 | 383 | 81.3129 | 1,637,777,762 | 2017-09-30 |
| 919 | 2017-10-18 | 1,331,739,262 | -14,000 | 385 | 81.3138 | 1,637,777,762 | 2017-09-30 |
| 920 | 2017-10-17 | 1,331,753,262 | 3,000 | 385 | 81.3147 | 1,637,777,762 | 2017-09-30 |
| 921 | 2017-10-13 | 1,331,750,262 | -20,000 | 385 | 81.3145 | 1,637,777,762 | 2017-09-30 |
| 922 | 2017-10-12 | 1,331,770,262 | -124,000 | 384 | 81.3157 | 1,637,777,762 | 2017-09-30 |
| 923 | 2017-10-10 | 1,331,894,262 | -29,000 | 384 | 81.3233 | 1,637,777,762 | 2017-09-30 |
| 924 | 2017-09-29 | 1,331,923,262 | -55,000 | 381 | 81.3250 | 1,637,777,762 | 2017-08-31 |
| 925 | 2017-09-28 | 1,331,978,262 | -49,000 | 381 | 81.3284 | 1,637,777,762 | 2017-08-31 |
| 926 | 2017-09-27 | 1,332,027,262 | -19,000 | 381 | 81.3314 | 1,637,777,762 | 2017-08-31 |
| 927 | 2017-09-26 | 1,332,046,262 | 2,000 | 383 | 81.3325 | 1,637,777,762 | 2017-08-31 |
| 928 | 2017-09-25 | 1,332,044,262 | -43,000 | 382 | 81.3324 | 1,637,777,762 | 2017-08-31 |
| 929 | 2017-09-22 | 1,332,087,262 | 1,000 | 384 | 81.3350 | 1,637,777,762 | 2017-08-31 |
| 930 | 2017-09-20 | 1,332,086,262 | 1,000 | 381 | 81.3350 | 1,637,777,762 | 2017-08-31 |
| 931 | 2017-09-19 | 1,332,085,262 | 14,000 | 382 | 81.3349 | 1,637,777,762 | 2017-08-31 |
| 932 | 2017-09-15 | 1,332,071,262 | -38,000 | 380 | 81.3341 | 1,637,777,762 | 2017-08-31 |
| 933 | 2017-09-13 | 1,332,109,262 | 1,000 | 379 | 81.3364 | 1,637,777,762 | 2017-08-31 |
| 934 | 2017-09-11 | 1,332,108,262 | 12,000 | 379 | 81.3363 | 1,637,777,762 | 2017-08-31 |
| 935 | 2017-09-08 | 1,332,096,262 | -84,000 | 380 | 81.3356 | 1,637,777,762 | 2017-08-31 |
| 936 | 2017-09-07 | 1,332,180,262 | 96,000 | 381 | 81.3407 | 1,637,777,762 | 2017-08-31 |
| 937 | 2017-09-06 | 1,332,084,262 | 1,000 | 380 | 81.3349 | 1,637,777,762 | 2017-08-31 |
| 938 | 2017-09-05 | 1,332,083,262 | -10,000 | 380 | 81.3348 | 1,637,777,762 | 2017-08-31 |
| 939 | 2017-09-04 | 1,332,093,262 | 10,000 | 381 | 81.3354 | 1,637,777,762 | 2017-08-31 |
| 940 | 2017-08-30 | 1,332,083,262 | 1,000 | 380 | 81.3348 | 1,637,777,762 | 2017-07-31 |
| 941 | 2017-08-29 | 1,332,082,262 | 4,000 | 380 | 81.3347 | 1,637,777,762 | 2017-07-31 |
| 942 | 2017-08-28 | 1,332,078,262 | 2,000 | 381 | 81.3345 | 1,637,777,762 | 2017-07-31 |
| 943 | 2017-08-25 | 1,332,076,262 | -4 | 380 | 81.3344 | 1,637,777,762 | 2017-07-31 |
| 944 | 2017-08-21 | 1,332,076,266 | -9,000 | 378 | 81.3344 | 1,637,777,762 | 2017-07-31 |
| 945 | 2017-08-18 | 1,332,085,266 | 4,000 | 378 | 81.3349 | 1,637,777,762 | 2017-07-31 |
| 946 | 2017-08-17 | 1,332,081,266 | 12,000 | 378 | 81.3347 | 1,637,777,762 | 2017-07-31 |
| 947 | 2017-08-15 | 1,332,069,266 | 39,000 | 381 | 81.3339 | 1,637,777,762 | 2017-07-31 |
| 948 | 2017-08-14 | 1,332,030,266 | -14,000 | 381 | 81.3316 | 1,637,777,762 | 2017-07-31 |
| 949 | 2017-08-11 | 1,332,044,266 | 5,000 | 380 | 81.3324 | 1,637,777,762 | 2017-07-31 |
| 950 | 2017-08-09 | 1,332,039,266 | 2,000 | 381 | 81.3321 | 1,637,777,762 | 2017-07-31 |
| 951 | 2017-08-08 | 1,332,037,266 | 3,000 | 381 | 81.3320 | 1,637,777,762 | 2017-07-31 |
| 952 | 2017-08-07 | 1,332,034,266 | 996 | 382 | 81.3318 | 1,637,777,762 | 2017-07-31 |
| 953 | 2017-08-04 | 1,332,033,270 | 12,000 | 382 | 81.3317 | 1,637,777,762 | 2017-07-31 |
| 954 | 2017-08-03 | 1,332,021,270 | -60,000 | 382 | 81.3310 | 1,637,777,762 | 2017-07-31 |
| 955 | 2017-08-02 | 1,332,081,270 | 30,000 | 381 | 81.3347 | 1,637,777,762 | 2017-07-31 |
| 956 | 2017-07-31 | 1,332,051,270 | -18,000 | 381 | 81.3328 | 1,637,777,762 | 2017-07-31 |
| 957 | 2017-07-27 | 1,332,069,270 | -4,180,000 | 383 | 81.3339 | 1,637,777,762 | 2017-06-30 |
| 958 | 2017-07-26 | 1,336,249,270 | -5,000 | 384 | 81.5892 | 1,637,777,762 | 2017-06-30 |
| 959 | 2017-07-25 | 1,336,254,270 | 2,000 | 384 | 81.5895 | 1,637,777,762 | 2017-06-30 |
| 960 | 2017-07-24 | 1,336,252,270 | -281,000 | 383 | 81.5894 | 1,637,777,762 | 2017-06-30 |
| 961 | 2017-07-20 | 1,336,533,270 | 3,000 | 384 | 81.6065 | 1,637,777,762 | 2017-06-30 |
| 962 | 2017-07-19 | 1,336,530,270 | 57,000 | 385 | 81.6063 | 1,637,777,762 | 2017-06-30 |
| 963 | 2017-07-18 | 1,336,473,270 | -403,000 | 385 | 81.6028 | 1,637,777,762 | 2017-06-30 |
| 964 | 2017-07-12 | 1,336,876,270 | -2,000 | 385 | 81.6275 | 1,637,777,762 | 2017-06-30 |
| 965 | 2017-07-11 | 1,336,878,270 | -4,000 | 385 | 81.6276 | 1,637,777,762 | 2017-06-30 |
| 966 | 2017-07-06 | 1,336,882,270 | 3,000 | 385 | 81.6278 | 1,637,777,762 | 2017-06-30 |
| 967 | 2017-07-05 | 1,336,879,270 | 2,000 | 385 | 81.6276 | 1,637,777,762 | 2017-06-30 |
| 968 | 2017-07-04 | 1,336,877,270 | 1,000 | 386 | 81.6275 | 1,637,777,762 | 2017-06-30 |
| 969 | 2017-07-03 | 1,336,876,270 | -4,000 | 386 | 81.6275 | 1,637,777,762 | 2017-06-30 |
| 970 | 2017-06-23 | 1,336,880,270 | 2,000 | 386 | 81.6277 | 1,637,777,762 | 2017-06-22 |
| 971 | 2017-06-21 | 1,336,878,270 | 2,000 | 386 | 81.5664 | 1,639,006,762 | 2017-05-31 |
| 972 | 2017-06-20 | 1,336,876,270 | -1,228,000 | 385 | 81.5662 | 1,639,006,762 | 2017-05-31 |
| 973 | 2017-06-15 | 1,338,104,270 | -1,000 | 385 | 81.6412 | 1,639,006,762 | 2017-05-31 |
| 974 | 2017-06-14 | 1,338,105,270 | 2,000 | 386 | 81.6412 | 1,639,006,762 | 2017-05-31 |
| 975 | 2017-06-12 | 1,338,103,270 | 6,769 | 386 | 81.6411 | 1,639,006,762 | 2017-05-31 |
| 976 | 2017-06-09 | 1,338,096,501 | 6,000 | 386 | 81.6407 | 1,639,006,762 | 2017-05-31 |
| 977 | 2017-06-08 | 1,338,090,501 | 20,000 | 386 | 81.6403 | 1,639,006,762 | 2017-05-31 |
| 978 | 2017-06-07 | 1,338,070,501 | 38,000 | 386 | 81.6391 | 1,639,006,762 | 2017-05-31 |
| 979 | 2017-06-06 | 1,338,032,501 | 21,000 | 387 | 81.6368 | 1,639,006,762 | 2017-05-31 |
| 980 | 2017-06-05 | 1,338,011,501 | 3,000 | 387 | 81.6355 | 1,639,006,762 | 2017-05-31 |
| 981 | 2017-06-02 | 1,338,008,501 | 5,000 | 387 | 81.6353 | 1,639,006,762 | 2017-05-31 |
| 982 | 2017-06-01 | 1,338,003,501 | 11,000 | 387 | 81.6350 | 1,639,006,762 | 2017-05-31 |
| 983 | 2017-05-31 | 1,337,992,501 | 1,000 | 387 | 81.6343 | 1,639,006,762 | 2017-05-31 |
| 984 | 2017-05-25 | 1,337,991,501 | -28,000 | 387 | 81.6343 | 1,639,006,762 | 2017-04-27 |
| 985 | 2017-05-24 | 1,338,019,501 | 2,000 | 387 | 81.6360 | 1,639,006,762 | 2017-04-27 |
| 986 | 2017-05-22 | 1,338,017,501 | 1,000 | 386 | 81.6359 | 1,639,006,762 | 2017-04-27 |
| 987 | 2017-05-19 | 1,338,016,501 | -2,000 | 386 | 81.6358 | 1,639,006,762 | 2017-04-27 |
| 988 | 2017-05-18 | 1,338,018,501 | 2,000 | 387 | 81.6359 | 1,639,006,762 | 2017-04-27 |
| 989 | 2017-05-17 | 1,338,016,501 | -17,000 | 387 | 81.6358 | 1,639,006,762 | 2017-04-27 |
| 990 | 2017-05-15 | 1,338,033,501 | 2,000 | 386 | 81.6369 | 1,639,006,762 | 2017-04-27 |
| 991 | 2017-05-12 | 1,338,031,501 | 1,000 | 387 | 81.6367 | 1,639,006,762 | 2017-04-27 |
| 992 | 2017-05-11 | 1,338,030,501 | -14,000 | 387 | 81.6367 | 1,639,006,762 | 2017-04-27 |
| 993 | 2017-05-09 | 1,338,044,501 | 1,000 | 386 | 81.6375 | 1,639,006,762 | 2017-04-27 |
| 994 | 2017-05-08 | 1,338,043,501 | 2,000 | 387 | 81.6375 | 1,639,006,762 | 2017-04-27 |
| 995 | 2017-05-05 | 1,338,041,501 | 20,000 | 387 | 81.6373 | 1,639,006,762 | 2017-04-27 |
| 996 | 2017-04-28 | 1,338,021,501 | 1,000 | 386 | 81.6361 | 1,639,006,762 | 2017-04-27 |
| 997 | 2017-04-27 | 1,338,020,501 | 10,000 | 386 | 81.6361 | 1,639,006,762 | 2017-04-27 |
| 998 | 2017-04-25 | 1,338,010,501 | 1,000 | 385 | 81.8742 | 1,634,227,632 | 2017-03-31 |
| 999 | 2017-04-21 | 1,338,009,501 | -20,000 | 386 | 81.8741 | 1,634,227,632 | 2017-03-31 |
| 1000 | 2017-04-20 | 1,338,029,501 | 10,000 | 387 | 81.8753 | 1,634,227,632 | 2017-03-31 |
| 1001 | 2017-04-11 | 1,338,019,501 | 12,000 | 385 | 81.8747 | 1,634,227,632 | 2017-03-31 |
| 1002 | 2017-04-10 | 1,338,007,501 | -79,000 | 385 | 81.8740 | 1,634,227,632 | 2017-03-31 |
| 1003 | 2017-04-07 | 1,338,086,501 | -20,000 | 388 | 81.8788 | 1,634,227,632 | 2017-03-31 |
| 1004 | 2017-04-06 | 1,338,106,501 | 1,000 | 389 | 81.8801 | 1,634,227,632 | 2017-03-31 |
| 1005 | 2017-03-30 | 1,338,105,501 | 1,000 | 388 | 81.8800 | 1,634,227,632 | 2017-03-22 |
| 1006 | 2017-03-29 | 1,338,104,501 | -1,000 | 387 | 81.8799 | 1,634,227,632 | 2017-03-22 |
| 1007 | 2017-03-23 | 1,338,105,501 | 10,000 | 389 | 81.8800 | 1,634,227,632 | 2017-03-22 |
| 1008 | 2017-03-21 | 1,338,095,501 | 1,000 | 388 | 81.8053 | 1,635,707,632 | 2017-02-28 |
| 1009 | 2017-03-20 | 1,338,094,501 | -1,460,000 | 388 | 81.8052 | 1,635,707,632 | 2017-02-28 |
| 1010 | 2017-03-17 | 1,339,554,501 | -10,000 | 388 | 81.8945 | 1,635,707,632 | 2017-02-28 |
| 1011 | 2017-03-15 | 1,339,564,501 | 71,000 | 389 | 81.8951 | 1,635,707,632 | 2017-02-28 |
| 1012 | 2017-03-14 | 1,339,493,501 | 1,000 | 388 | 81.8908 | 1,635,707,632 | 2017-02-28 |
| 1013 | 2017-03-10 | 1,339,492,501 | -4,000 | 388 | 81.8907 | 1,635,707,632 | 2017-02-28 |
| 1014 | 2017-03-06 | 1,339,496,501 | -10,000 | 389 | 81.8909 | 1,635,707,632 | 2017-02-28 |
| 1015 | 2017-02-27 | 1,339,506,501 | -6,000 | 389 | 81.8916 | 1,635,707,632 | 2017-01-31 |
| 1016 | 2017-02-23 | 1,339,512,501 | 20,000 | 389 | 81.8919 | 1,635,707,632 | 2017-01-31 |
| 1017 | 2017-02-22 | 1,339,492,501 | 1,000 | 389 | 81.8907 | 1,635,707,632 | 2017-01-31 |
| 1018 | 2017-02-21 | 1,339,491,501 | 65,000 | 390 | 81.8906 | 1,635,707,632 | 2017-01-31 |
| 1019 | 2017-02-20 | 1,339,426,501 | 7,000 | 390 | 81.8867 | 1,635,707,632 | 2017-01-31 |
| 1020 | 2017-02-16 | 1,339,419,501 | -4,000 | 386 | 81.8862 | 1,635,707,632 | 2017-01-31 |
| 1021 | 2017-02-15 | 1,339,423,501 | -36,000 | 387 | 81.8865 | 1,635,707,632 | 2017-01-31 |
| 1022 | 2017-02-13 | 1,339,459,501 | -5,000 | 386 | 81.8887 | 1,635,707,632 | 2017-01-31 |
| 1023 | 2017-02-10 | 1,339,464,501 | 2,000 | 386 | 81.8890 | 1,635,707,632 | 2017-01-31 |
| 1024 | 2017-02-09 | 1,339,462,501 | 1,000 | 386 | 81.8889 | 1,635,707,632 | 2017-01-31 |
| 1025 | 2017-02-06 | 1,339,461,501 | 1,000 | 385 | 81.8888 | 1,635,707,632 | 2017-01-31 |
| 1026 | 2017-02-02 | 1,339,460,501 | -1,688,000 | 384 | 81.8887 | 1,635,707,632 | 2017-01-31 |
| 1027 | 2017-01-27 | 1,341,148,501 | 1,000 | 384 | 81.9919 | 1,635,707,632 | 2016-12-31 |
| 1028 | 2017-01-23 | 1,341,147,501 | -10,000 | 385 | 81.9919 | 1,635,707,632 | 2016-12-31 |
| 1029 | 2017-01-20 | 1,341,157,501 | -4,000 | 385 | 81.9925 | 1,635,707,632 | 2016-12-31 |
| 1030 | 2017-01-19 | 1,341,161,501 | 1,000 | 384 | 81.9927 | 1,635,707,632 | 2016-12-31 |
| 1031 | 2017-01-18 | 1,341,160,501 | 1,000 | 384 | 81.9927 | 1,635,707,632 | 2016-12-31 |
| 1032 | 2017-01-17 | 1,341,159,501 | -100,000 | 384 | 81.9926 | 1,635,707,632 | 2016-12-31 |
| 1033 | 2017-01-11 | 1,341,259,501 | -25 | 385 | 81.9987 | 1,635,707,632 | 2016-12-31 |
| 1034 | 2017-01-09 | 1,341,259,526 | 2,000 | 385 | 81.9987 | 1,635,707,632 | 2016-12-31 |
| 1035 | 2016-12-30 | 1,341,257,526 | 40,000 | 385 | 81.9986 | 1,635,707,632 | 2016-12-16 |
| 1036 | 2016-12-29 | 1,341,217,526 | 1,000 | 384 | 81.9962 | 1,635,707,632 | 2016-12-16 |
| 1037 | 2016-12-28 | 1,341,216,526 | -2,000 | 384 | 81.9961 | 1,635,707,632 | 2016-12-16 |
| 1038 | 2016-12-20 | 1,341,218,526 | 1,000 | 384 | 81.9962 | 1,635,707,632 | 2016-12-16 |
| 1039 | 2016-12-19 | 1,341,217,526 | 11,000 | 384 | 81.9962 | 1,635,707,632 | 2016-12-16 |
| 1040 | 2016-12-14 | 1,341,206,526 | -356,000 | 384 | 81.9789 | 1,636,038,632 | 2016-11-29 |
| 1041 | 2016-12-12 | 1,341,562,526 | 1,000 | 384 | 82.0007 | 1,636,038,632 | 2016-11-29 |
| 1042 | 2016-12-09 | 1,341,561,526 | -181,000 | 383 | 82.0006 | 1,636,038,632 | 2016-11-29 |
| 1043 | 2016-12-07 | 1,341,742,526 | -16,000 | 383 | 82.0117 | 1,636,038,632 | 2016-11-29 |
| 1044 | 2016-12-05 | 1,341,758,526 | -40,000 | 383 | 82.0126 | 1,636,038,632 | 2016-11-29 |
| 1045 | 2016-11-29 | 1,341,798,526 | 3,500 | 385 | 82.0151 | 1,636,038,632 | 2016-11-29 |
| 1046 | 2016-11-25 | 1,341,795,026 | -3,573,000 | 383 | 81.8365 | 1,639,604,632 | 2016-10-31 |
| 1047 | 2016-11-17 | 1,345,368,026 | 20,000 | 385 | 82.0544 | 1,639,604,632 | 2016-10-31 |
| 1048 | 2016-11-15 | 1,345,348,026 | -15,000 | 385 | 82.0532 | 1,639,604,632 | 2016-10-31 |
| 1049 | 2016-11-09 | 1,345,363,026 | 20,000 | 385 | 82.0541 | 1,639,604,632 | 2016-10-31 |
| 1050 | 2016-11-08 | 1,345,343,026 | 100,000 | 386 | 82.0529 | 1,639,604,632 | 2016-10-31 |
| 1051 | 2016-11-04 | 1,345,243,026 | -10,000 | 385 | 82.0468 | 1,639,604,632 | 2016-10-31 |
| 1052 | 2016-11-03 | 1,345,253,026 | 1,000 | 385 | 82.0474 | 1,639,604,632 | 2016-10-31 |
| 1053 | 2016-11-01 | 1,345,252,026 | 1,000 | 385 | 82.0473 | 1,639,604,632 | 2016-10-31 |
| 1054 | 2016-10-31 | 1,345,251,026 | -10,000 | 384 | 82.0473 | 1,639,604,632 | 2016-10-31 |
| 1055 | 2016-10-28 | 1,345,261,026 | -2,000 | 384 | 82.0479 | 1,639,604,632 | 2016-10-26 |
| 1056 | 2016-10-19 | 1,345,263,026 | 2,000 | 384 | 82.2806 | 1,634,968,905 | 2016-10-14 |
| 1057 | 2016-10-17 | 1,345,261,026 | -9,000 | 384 | 82.2805 | 1,634,968,905 | 2016-10-14 |
| 1058 | 2016-10-14 | 1,345,270,026 | 4,000 | 385 | 82.2811 | 1,634,968,905 | 2016-10-14 |
| 1059 | 2016-10-13 | 1,345,266,026 | 4,000 | 385 | 82.2335 | 1,635,909,905 | 2016-09-30 |
| 1060 | 2016-10-12 | 1,345,262,026 | -940,000 | 386 | 82.2333 | 1,635,909,905 | 2016-09-30 |
| 1061 | 2016-10-11 | 1,346,202,026 | 56,000 | 385 | 82.2907 | 1,635,909,905 | 2016-09-30 |
| 1062 | 2016-10-05 | 1,346,146,026 | 3,000 | 384 | 82.2873 | 1,635,909,905 | 2016-09-30 |
| 1063 | 2016-10-04 | 1,346,143,026 | 1,000 | 384 | 82.2871 | 1,635,909,905 | 2016-09-30 |
| 1064 | 2016-10-03 | 1,346,142,026 | 1,000 | 385 | 82.2871 | 1,635,909,905 | 2016-09-30 |
| 1065 | 2016-09-30 | 1,346,141,026 | -50,000 | 385 | 82.2870 | 1,635,909,905 | 2016-09-30 |
| 1066 | 2016-09-28 | 1,346,191,026 | -15,000 | 385 | 82.2900 | 1,635,909,905 | 2016-08-31 |
| 1067 | 2016-09-27 | 1,346,206,026 | -1,100,000 | 386 | 82.2910 | 1,635,909,905 | 2016-08-31 |
| 1068 | 2016-09-26 | 1,347,306,026 | -13,000 | 387 | 82.3582 | 1,635,909,905 | 2016-08-31 |
| 1069 | 2016-09-22 | 1,347,319,026 | 1,000 | 389 | 82.3590 | 1,635,909,905 | 2016-08-31 |
| 1070 | 2016-09-20 | 1,347,318,026 | 3,000 | 389 | 82.3589 | 1,635,909,905 | 2016-08-31 |
| 1071 | 2016-09-14 | 1,347,315,026 | -148,000 | 388 | 82.3588 | 1,635,909,905 | 2016-08-31 |
| 1072 | 2016-09-12 | 1,347,463,026 | -21,000 | 388 | 82.3678 | 1,635,909,905 | 2016-08-31 |
| 1073 | 2016-09-09 | 1,347,484,026 | 9,000 | 388 | 82.3691 | 1,635,909,905 | 2016-08-31 |
| 1074 | 2016-09-08 | 1,347,475,026 | 45,692 | 389 | 82.3685 | 1,635,909,905 | 2016-08-31 |
| 1075 | 2016-08-31 | 1,347,429,334 | -5,000 | 387 | 82.3657 | 1,635,909,905 | 2016-08-31 |
| 1076 | 2016-08-24 | 1,347,434,334 | 1,000 | 388 | 82.3660 | 1,635,909,905 | 2016-07-31 |
| 1077 | 2016-08-23 | 1,347,433,334 | 1,000 | 387 | 82.3660 | 1,635,909,905 | 2016-07-31 |
| 1078 | 2016-08-19 | 1,347,432,334 | 1,000 | 388 | 82.3659 | 1,635,909,905 | 2016-07-31 |
| 1079 | 2016-08-18 | 1,347,431,334 | 2,769 | 388 | 82.3659 | 1,635,909,905 | 2016-07-31 |
| 1080 | 2016-08-17 | 1,347,428,565 | -19,000 | 389 | 82.3657 | 1,635,909,905 | 2016-07-31 |
| 1081 | 2016-08-16 | 1,347,447,565 | -4,000 | 390 | 82.3669 | 1,635,909,905 | 2016-07-31 |
| 1082 | 2016-08-12 | 1,347,451,565 | -23,000 | 391 | 82.3671 | 1,635,909,905 | 2016-07-31 |
| 1083 | 2016-08-05 | 1,347,474,565 | 41,000 | 391 | 82.3685 | 1,635,909,905 | 2016-07-31 |
| 1084 | 2016-08-04 | 1,347,433,565 | -5,000 | 390 | 82.3660 | 1,635,909,905 | 2016-07-31 |
| 1085 | 2016-08-03 | 1,347,438,565 | -20,000 | 391 | 82.3663 | 1,635,909,905 | 2016-07-31 |
| 1086 | 2016-08-01 | 1,347,458,565 | 3,000 | 391 | 82.3675 | 1,635,909,905 | 2016-07-31 |
| 1087 | 2016-07-28 | 1,347,455,565 | -130,000 | 390 | 82.3673 | 1,635,909,905 | 2016-06-30 |
| 1088 | 2016-07-26 | 1,347,585,565 | 2,000 | 392 | 82.3753 | 1,635,909,905 | 2016-06-30 |
| 1089 | 2016-07-25 | 1,347,583,565 | -17,000 | 390 | 82.3752 | 1,635,909,905 | 2016-06-30 |
| 1090 | 2016-07-22 | 1,347,600,565 | -7,000 | 391 | 82.3762 | 1,635,909,905 | 2016-06-30 |
| 1091 | 2016-07-21 | 1,347,607,565 | -100,000 | 391 | 82.3766 | 1,635,909,905 | 2016-06-30 |
| 1092 | 2016-07-20 | 1,347,707,565 | -4,000 | 391 | 82.3827 | 1,635,909,905 | 2016-06-30 |
| 1093 | 2016-07-19 | 1,347,711,565 | 1,000 | 391 | 82.3830 | 1,635,909,905 | 2016-06-30 |
| 1094 | 2016-07-18 | 1,347,710,565 | 2,000 | 392 | 82.3829 | 1,635,909,905 | 2016-06-30 |
| 1095 | 2016-07-15 | 1,347,708,565 | -199,000 | 393 | 82.3828 | 1,635,909,905 | 2016-06-30 |
| 1096 | 2016-07-13 | 1,347,907,565 | 10,000 | 392 | 82.3950 | 1,635,909,905 | 2016-06-30 |
| 1097 | 2016-07-12 | 1,347,897,565 | 1,000 | 392 | 82.3944 | 1,635,909,905 | 2016-06-30 |
| 1098 | 2016-07-11 | 1,347,896,565 | -698,000 | 392 | 82.3943 | 1,635,909,905 | 2016-06-30 |
| 1099 | 2016-07-08 | 1,348,594,565 | 61,000 | 392 | 82.4370 | 1,635,909,905 | 2016-06-30 |
| 1100 | 2016-07-07 | 1,348,533,565 | 1,000 | 392 | 82.4332 | 1,635,909,905 | 2016-06-30 |
| 1101 | 2016-07-06 | 1,348,532,565 | 2,000 | 392 | 82.4332 | 1,635,909,905 | 2016-06-30 |
| 1102 | 2016-07-05 | 1,348,530,565 | -118,000 | 392 | 82.4331 | 1,635,909,905 | 2016-06-30 |
| 1103 | 2016-06-29 | 1,348,648,565 | 2,000 | 394 | 82.4403 | 1,635,909,905 | 2016-06-21 |
| 1104 | 2016-06-28 | 1,348,646,565 | 70,000 | 394 | 82.4401 | 1,635,909,905 | 2016-06-21 |
| 1105 | 2016-06-20 | 1,348,576,565 | -762,000 | 390 | 82.3981 | 1,636,659,905 | 2016-05-31 |
| 1106 | 2016-06-17 | 1,349,338,565 | 1,000 | 390 | 82.4447 | 1,636,659,905 | 2016-05-31 |
| 1107 | 2016-06-16 | 1,349,337,565 | 40,000 | 390 | 82.4446 | 1,636,659,905 | 2016-05-31 |
| 1108 | 2016-06-14 | 1,349,297,565 | 10,000 | 390 | 82.4421 | 1,636,659,905 | 2016-05-31 |
| 1109 | 2016-06-13 | 1,349,287,565 | -7,000 | 389 | 82.4415 | 1,636,659,905 | 2016-05-31 |
| 1110 | 2016-06-08 | 1,349,294,565 | 41,000 | 389 | 82.4420 | 1,636,659,905 | 2016-05-31 |
| 1111 | 2016-06-07 | 1,349,253,565 | 46,000 | 389 | 82.4395 | 1,636,659,905 | 2016-05-31 |
| 1112 | 2016-06-06 | 1,349,207,565 | -19,000 | 389 | 82.4366 | 1,636,659,905 | 2016-05-31 |
| 1113 | 2016-06-02 | 1,349,226,565 | -20,000 | 389 | 82.4378 | 1,636,659,905 | 2016-05-31 |
| 1114 | 2016-05-30 | 1,349,246,565 | -10,000 | 390 | 82.4390 | 1,636,659,905 | 2016-05-27 |
| 1115 | 2016-05-27 | 1,349,256,565 | 1,000 | 390 | 82.4396 | 1,636,659,905 | 2016-05-27 |
| 1116 | 2016-05-25 | 1,349,255,565 | -1,494,000 | 389 | 82.3644 | 1,638,153,905 | 2016-04-28 |
| 1117 | 2016-05-24 | 1,350,749,565 | 1,000 | 390 | 82.4556 | 1,638,153,905 | 2016-04-28 |
| 1118 | 2016-05-23 | 1,350,748,565 | 26,000 | 388 | 82.4555 | 1,638,153,905 | 2016-04-28 |
| 1119 | 2016-05-16 | 1,350,722,565 | 1,000 | 387 | 82.4539 | 1,638,153,905 | 2016-04-28 |
| 1120 | 2016-05-12 | 1,350,721,565 | -48,000 | 387 | 82.4539 | 1,638,153,905 | 2016-04-28 |
| 1121 | 2016-05-09 | 1,350,769,565 | -10,000 | 391 | 82.4568 | 1,638,153,905 | 2016-04-28 |
| 1122 | 2016-05-03 | 1,350,779,565 | 1,000 | 390 | 82.4574 | 1,638,153,905 | 2016-04-28 |
| 1123 | 2016-04-29 | 1,350,778,565 | -20,000 | 390 | 82.4574 | 1,638,153,905 | 2016-04-28 |
| 1124 | 2016-04-28 | 1,350,798,565 | -118,000 | 390 | 82.4586 | 1,638,153,905 | 2016-04-28 |
| 1125 | 2016-04-27 | 1,350,916,565 | 5,000 | 389 | 82.7432 | 1,632,661,927 | 2016-04-22 |
| 1126 | 2016-04-25 | 1,350,911,565 | 1,000 | 390 | 82.7429 | 1,632,661,927 | 2016-04-22 |
| 1127 | 2016-04-22 | 1,350,910,565 | 2,000 | 389 | 82.7428 | 1,632,661,927 | 2016-04-22 |
| 1128 | 2016-04-20 | 1,350,908,565 | -1,311,000 | 391 | 82.6758 | 1,633,982,927 | 2016-03-31 |
| 1129 | 2016-04-15 | 1,352,219,565 | 1,000 | 392 | 82.7560 | 1,633,982,927 | 2016-03-31 |
| 1130 | 2016-04-14 | 1,352,218,565 | 1,538 | 392 | 82.7560 | 1,633,982,927 | 2016-03-31 |
| 1131 | 2016-04-12 | 1,352,217,027 | 10,000 | 393 | 82.7559 | 1,633,982,927 | 2016-03-31 |
| 1132 | 2016-04-07 | 1,352,207,027 | 7,000 | 393 | 82.7553 | 1,633,982,927 | 2016-03-31 |
| 1133 | 2016-04-06 | 1,352,200,027 | 1,000 | 393 | 82.7548 | 1,633,982,927 | 2016-03-31 |
| 1134 | 2016-04-05 | 1,352,199,027 | 21,000 | 393 | 82.7548 | 1,633,982,927 | 2016-03-31 |
| 1135 | 2016-04-01 | 1,352,178,027 | 20,000 | 392 | 82.7535 | 1,633,982,927 | 2016-03-31 |
| 1136 | 2016-03-31 | 1,352,158,027 | -2,000 | 392 | 82.7523 | 1,633,982,927 | 2016-03-31 |
| 1137 | 2016-03-23 | 1,352,160,027 | 1,000 | 394 | 82.7524 | 1,633,982,927 | 2016-03-21 |
| 1138 | 2016-03-21 | 1,352,159,027 | 60,000 | 395 | 82.7523 | 1,633,982,927 | 2016-03-21 |
| 1139 | 2016-03-17 | 1,352,099,027 | -3,720,000 | 395 | 82.5607 | 1,637,702,927 | 2016-02-29 |
| 1140 | 2016-03-15 | 1,355,819,027 | 50,000 | 395 | 82.7878 | 1,637,702,927 | 2016-02-29 |
| 1141 | 2016-03-11 | 1,355,769,027 | 1,000 | 396 | 82.7848 | 1,637,702,927 | 2016-02-29 |
| 1142 | 2016-03-10 | 1,355,768,027 | 149,587,083 | 396 | 82.7847 | 1,637,702,927 | 2016-02-29 |
| 1143 | 2016-03-08 | 1,206,180,944 | 20,000 | 398 | 73.6508 | 1,637,702,927 | 2016-02-29 |
| 1144 | 2016-03-03 | 1,206,160,944 | 1,000 | 400 | 73.6496 | 1,637,702,927 | 2016-02-29 |
| 1145 | 2016-02-25 | 1,206,159,944 | -12,000 | 401 | 73.6495 | 1,637,702,927 | 2016-01-31 |
| 1146 | 2016-02-24 | 1,206,171,944 | -40,000 | 403 | 73.6502 | 1,637,702,927 | 2016-01-31 |
| 1147 | 2016-02-19 | 1,206,211,944 | 37,153 | 402 | 73.6527 | 1,637,702,927 | 2016-01-31 |
| 1148 | 2016-02-18 | 1,206,174,791 | -10,000 | 404 | 73.6504 | 1,637,702,927 | 2016-01-31 |
| 1149 | 2016-02-11 | 1,206,184,791 | -6,000 | 405 | 73.6510 | 1,637,702,927 | 2016-01-31 |
| 1150 | 2016-02-01 | 1,206,190,791 | 224,443,625 | 407 | 73.6514 | 1,637,702,927 | 2016-01-31 |
| 1151 | 2016-01-25 | 981,747,166 | 30,000 | 406 | 59.9466 | 1,637,702,927 | 2015-12-31 |
| 1152 | 2016-01-22 | 981,717,166 | 1,000 | 405 | 59.9448 | 1,637,702,927 | 2015-12-31 |
| 1153 | 2016-01-21 | 981,716,166 | 10,000 | 405 | 59.9447 | 1,637,702,927 | 2015-12-31 |
| 1154 | 2016-01-20 | 981,706,166 | -769 | 404 | 59.9441 | 1,637,702,927 | 2015-12-31 |
| 1155 | 2016-01-18 | 981,706,935 | 1,000,000 | 404 | 59.9441 | 1,637,702,927 | 2015-12-31 |
| 1156 | 2016-01-15 | 980,706,935 | -19,000 | 404 | 59.8831 | 1,637,702,927 | 2015-12-31 |
| 1157 | 2016-01-12 | 980,725,935 | -4,000 | 405 | 59.8842 | 1,637,702,927 | 2015-12-31 |
| 1158 | 2016-01-11 | 980,729,935 | 1,000 | 405 | 59.8845 | 1,637,702,927 | 2015-12-31 |
| 1159 | 2016-01-08 | 980,728,935 | -10,000 | 403 | 59.8844 | 1,637,702,927 | 2015-12-31 |
| 1160 | 2016-01-05 | 980,738,935 | -20,000 | 403 | 59.8850 | 1,637,702,927 | 2015-12-31 |
| 1161 | 2016-01-04 | 980,758,935 | 1,000 | 404 | 59.8863 | 1,637,702,927 | 2015-12-31 |
| 1162 | 2015-12-22 | 980,757,935 | -100,000 | 405 | 59.8862 | 1,637,702,927 | 2015-11-30 |
| 1163 | 2015-12-21 | 980,857,935 | 1,000 | 405 | 59.8923 | 1,637,702,927 | 2015-11-30 |
| 1164 | 2015-12-18 | 980,856,935 | -47,000 | 405 | 59.8922 | 1,637,702,927 | 2015-11-30 |
| 1165 | 2015-12-17 | 980,903,935 | -27,000 | 405 | 59.8951 | 1,637,702,927 | 2015-11-30 |
| 1166 | 2015-12-16 | 980,930,935 | 1,000 | 405 | 59.8968 | 1,637,702,927 | 2015-11-30 |
| 1167 | 2015-12-14 | 980,929,935 | -25,000 | 405 | 59.8967 | 1,637,702,927 | 2015-11-30 |
| 1168 | 2015-12-03 | 980,954,935 | 1,000 | 404 | 59.8982 | 1,637,702,927 | 2015-11-30 |
| 1169 | 2015-12-02 | 980,953,935 | -5,000 | 405 | 59.8982 | 1,637,702,927 | 2015-11-30 |
| 1170 | 2015-11-27 | 980,958,935 | 1,000 | 403 | 59.8985 | 1,637,702,927 | 2015-10-31 |
| 1171 | 2015-11-23 | 980,957,935 | -100,000 | 404 | 59.8984 | 1,637,702,927 | 2015-10-31 |
| 1172 | 2015-11-19 | 981,057,935 | -11,000 | 404 | 59.9045 | 1,637,702,927 | 2015-10-31 |
| 1173 | 2015-11-18 | 981,068,935 | -20,000 | 404 | 59.9052 | 1,637,702,927 | 2015-10-31 |
| 1174 | 2015-11-17 | 981,088,935 | -20,000 | 405 | 59.9064 | 1,637,702,927 | 2015-10-31 |
| 1175 | 2015-11-11 | 981,108,935 | -31,000 | 405 | 59.9076 | 1,637,702,927 | 2015-10-31 |
| 1176 | 2015-11-10 | 981,139,935 | 1,000 | 404 | 59.9095 | 1,637,702,927 | 2015-10-31 |
| 1177 | 2015-11-06 | 981,138,935 | -69,000 | 405 | 59.9095 | 1,637,702,927 | 2015-10-31 |
| 1178 | 2015-11-05 | 981,207,935 | -10,000 | 406 | 59.9137 | 1,637,702,927 | 2015-10-31 |
| 1179 | 2015-11-04 | 981,217,935 | 129,000 | 405 | 59.9143 | 1,637,702,927 | 2015-10-31 |
| 1180 | 2015-10-28 | 981,088,935 | 2,000 | 404 | 59.9064 | 1,637,702,927 | 2015-10-26 |
| 1181 | 2015-10-27 | 981,086,935 | 1,000 | 403 | 59.9063 | 1,637,702,927 | 2015-10-26 |
| 1182 | 2015-10-20 | 981,085,935 | 1,000 | 402 | 59.9452 | 1,636,636,780 | 2015-09-30 |
| 1183 | 2015-10-19 | 981,084,935 | -4,780,000 | 402 | 59.9452 | 1,636,636,780 | 2015-09-30 |
| 1184 | 2015-10-14 | 985,864,935 | -1,000 | 402 | 60.2372 | 1,636,636,780 | 2015-09-30 |
| 1185 | 2015-10-13 | 985,865,935 | 1,000 | 402 | 60.2373 | 1,636,636,780 | 2015-09-30 |
| 1186 | 2015-10-07 | 985,864,935 | 1,000 | 402 | 60.2372 | 1,636,636,780 | 2015-09-30 |
| 1187 | 2015-10-06 | 985,863,935 | 13,000 | 403 | 60.2372 | 1,636,636,780 | 2015-09-30 |
| 1188 | 2015-09-30 | 985,850,935 | 50,000 | 405 | 60.2364 | 1,636,636,780 | 2015-09-30 |
| 1189 | 2015-09-25 | 985,800,935 | 39,000 | 406 | 60.2333 | 1,636,636,780 | 2015-08-31 |
| 1190 | 2015-09-24 | 985,761,935 | 1,000 | 405 | 60.2310 | 1,636,636,780 | 2015-08-31 |
| 1191 | 2015-09-22 | 985,760,935 | -30,000 | 405 | 60.2309 | 1,636,636,780 | 2015-08-31 |
| 1192 | 2015-09-15 | 985,790,935 | 56,000 | 406 | 60.2327 | 1,636,636,780 | 2015-08-31 |
| 1193 | 2015-09-10 | 985,734,935 | -1,090,000 | 405 | 60.2293 | 1,636,636,780 | 2015-08-31 |
| 1194 | 2015-09-09 | 986,824,935 | 108,000 | 405 | 60.2959 | 1,636,636,780 | 2015-08-31 |
| 1195 | 2015-09-08 | 986,716,935 | -9,000 | 406 | 60.2893 | 1,636,636,780 | 2015-08-31 |
| 1196 | 2015-09-01 | 986,725,935 | -1,000 | 406 | 60.2899 | 1,636,636,780 | 2015-08-31 |
| 1197 | 2015-08-31 | 986,726,935 | 9,000 | 405 | 60.2899 | 1,636,636,780 | 2015-08-31 |
| 1198 | 2015-08-28 | 986,717,935 | -6,000 | 406 | 60.2894 | 1,636,636,780 | 2015-07-31 |
| 1199 | 2015-08-27 | 986,723,935 | 10,000 | 407 | 60.2897 | 1,636,636,780 | 2015-07-31 |
| 1200 | 2015-08-26 | 986,713,935 | -71,962 | 407 | 60.2891 | 1,636,636,780 | 2015-07-31 |
| 1201 | 2015-08-20 | 986,785,897 | -20,000 | 405 | 60.2935 | 1,636,636,780 | 2015-07-31 |
| 1202 | 2015-08-19 | 986,805,897 | -50,000 | 406 | 60.2947 | 1,636,636,780 | 2015-07-31 |
| 1203 | 2015-08-18 | 986,855,897 | 1,000 | 406 | 60.2978 | 1,636,636,780 | 2015-07-31 |
| 1204 | 2015-08-17 | 986,854,897 | 1,769 | 405 | 60.2977 | 1,636,636,780 | 2015-07-31 |
| 1205 | 2015-08-14 | 986,853,128 | -40,000 | 405 | 60.2976 | 1,636,636,780 | 2015-07-31 |
| 1206 | 2015-08-13 | 986,893,128 | -412,000 | 404 | 60.3001 | 1,636,636,780 | 2015-07-31 |
| 1207 | 2015-08-10 | 987,305,128 | -9,000 | 403 | 60.3252 | 1,636,636,780 | 2015-07-31 |
| 1208 | 2015-08-07 | 987,314,128 | -20,000 | 404 | 60.3258 | 1,636,636,780 | 2015-07-31 |
| 1209 | 2015-08-06 | 987,334,128 | -10,000 | 402 | 60.3270 | 1,636,636,780 | 2015-07-31 |
| 1210 | 2015-08-05 | 987,344,128 | -99,000 | 402 | 60.3276 | 1,636,636,780 | 2015-07-31 |
| 1211 | 2015-07-31 | 987,443,128 | -10,000 | 403 | 60.3337 | 1,636,636,780 | 2015-07-31 |
| 1212 | 2015-07-30 | 987,453,128 | -20,000 | 402 | 60.3343 | 1,636,636,780 | 2015-07-16 |
| 1213 | 2015-07-29 | 987,473,128 | 1,000 | 402 | 60.3355 | 1,636,636,780 | 2015-07-16 |
| 1214 | 2015-07-27 | 987,472,128 | 2,000 | 403 | 60.3354 | 1,636,636,780 | 2015-07-16 |
| 1215 | 2015-07-24 | 987,470,128 | 1,000 | 402 | 60.3353 | 1,636,636,780 | 2015-07-16 |
| 1216 | 2015-07-23 | 987,469,128 | 1,000 | 403 | 60.3353 | 1,636,636,780 | 2015-07-16 |
| 1217 | 2015-07-22 | 987,468,128 | -14,000 | 403 | 60.3352 | 1,636,636,780 | 2015-07-16 |
| 1218 | 2015-07-21 | 987,482,128 | 1,000 | 401 | 60.3361 | 1,636,636,780 | 2015-07-16 |
| 1219 | 2015-07-20 | 987,481,128 | -10,000 | 403 | 60.3360 | 1,636,636,780 | 2015-07-16 |
| 1220 | 2015-07-17 | 987,491,128 | 200,000 | 401 | 60.3366 | 1,636,636,780 | 2015-07-16 |
| 1221 | 2015-07-16 | 987,291,128 | 8,000 | 401 | 60.3244 | 1,636,636,780 | 2015-07-16 |
| 1222 | 2015-07-15 | 987,283,128 | -1,848,000 | 403 | 60.2558 | 1,638,486,780 | 2015-06-30 |
| 1223 | 2015-07-10 | 989,131,128 | -10,000 | 404 | 60.3686 | 1,638,486,780 | 2015-06-30 |
| 1224 | 2015-07-08 | 989,141,128 | -30,000 | 404 | 60.3692 | 1,638,486,780 | 2015-06-30 |
| 1225 | 2015-07-07 | 989,171,128 | 11,000 | 403 | 60.3710 | 1,638,486,780 | 2015-06-30 |
| 1226 | 2015-07-06 | 989,160,128 | 4,000 | 403 | 60.3703 | 1,638,486,780 | 2015-06-30 |
| 1227 | 2015-07-03 | 989,156,128 | 1,000 | 403 | 60.3701 | 1,638,486,780 | 2015-06-30 |
| 1228 | 2015-07-02 | 989,155,128 | 3,000 | 403 | 60.3700 | 1,638,486,780 | 2015-06-30 |
| 1229 | 2015-06-26 | 989,152,128 | 1,000 | 403 | 60.3699 | 1,638,486,780 | 2015-05-31 |
| 1230 | 2015-06-25 | 989,151,128 | 1,000 | 403 | 60.3698 | 1,638,486,780 | 2015-05-31 |
| 1231 | 2015-06-23 | 989,150,128 | 42,000 | 403 | 60.3697 | 1,638,486,780 | 2015-05-31 |
| 1232 | 2015-06-22 | 989,108,128 | 1,000 | 405 | 60.3672 | 1,638,486,780 | 2015-05-31 |
| 1233 | 2015-06-18 | 989,107,128 | -49,000 | 405 | 60.3671 | 1,638,486,780 | 2015-05-31 |
| 1234 | 2015-06-17 | 989,156,128 | 100,000 | 405 | 60.3701 | 1,638,486,780 | 2015-05-31 |
| 1235 | 2015-06-15 | 989,056,128 | -4,000 | 405 | 60.3640 | 1,638,486,780 | 2015-05-31 |
| 1236 | 2015-06-12 | 989,060,128 | 2,000 | 405 | 60.3642 | 1,638,486,780 | 2015-05-31 |
| 1237 | 2015-06-11 | 989,058,128 | 11,000 | 405 | 60.3641 | 1,638,486,780 | 2015-05-31 |
| 1238 | 2015-06-10 | 989,047,128 | 31,000 | 406 | 60.3634 | 1,638,486,780 | 2015-05-31 |
| 1239 | 2015-06-09 | 989,016,128 | 2,000 | 406 | 60.3616 | 1,638,486,780 | 2015-05-31 |
| 1240 | 2015-06-08 | 989,014,128 | 1,000 | 407 | 60.3614 | 1,638,486,780 | 2015-05-31 |
| 1241 | 2015-06-05 | 989,013,128 | 21,000 | 407 | 60.3614 | 1,638,486,780 | 2015-05-31 |
| 1242 | 2015-06-04 | 988,992,128 | 1,000 | 406 | 60.3601 | 1,638,486,780 | 2015-05-31 |
| 1243 | 2015-05-28 | 988,991,128 | 52,000 | 407 | 60.3600 | 1,638,486,780 | 2015-04-30 |
| 1244 | 2015-05-26 | 988,939,128 | 2,000 | 408 | 60.3569 | 1,638,486,780 | 2015-04-30 |
| 1245 | 2015-05-22 | 988,937,128 | 1,000 | 408 | 60.3567 | 1,638,486,780 | 2015-04-30 |
| 1246 | 2015-05-21 | 988,936,128 | 1,000 | 408 | 60.3567 | 1,638,486,780 | 2015-04-30 |
| 1247 | 2015-05-19 | 988,935,128 | 1,000 | 408 | 60.3566 | 1,638,486,780 | 2015-04-30 |
| 1248 | 2015-05-15 | 988,934,128 | 2,000 | 406 | 60.3566 | 1,638,486,780 | 2015-04-30 |
| 1249 | 2015-05-14 | 988,932,128 | 101,000 | 405 | 60.3564 | 1,638,486,780 | 2015-04-30 |
| 1250 | 2015-05-13 | 988,831,128 | 2,000 | 405 | 60.3503 | 1,638,486,780 | 2015-04-30 |
| 1251 | 2015-05-12 | 988,829,128 | 2,000 | 405 | 60.3501 | 1,638,486,780 | 2015-04-30 |
| 1252 | 2015-05-11 | 988,827,128 | 59,000 | 405 | 60.3500 | 1,638,486,780 | 2015-04-30 |
| 1253 | 2015-05-08 | 988,768,128 | 31,000 | 408 | 60.3464 | 1,638,486,780 | 2015-04-30 |
| 1254 | 2015-05-07 | 988,737,128 | 2,000 | 408 | 60.3445 | 1,638,486,780 | 2015-04-30 |
| 1255 | 2015-05-05 | 988,735,128 | 9,000 | 408 | 60.3444 | 1,638,486,780 | 2015-04-30 |
| 1256 | 2015-05-04 | 988,726,128 | 15,000 | 408 | 60.3439 | 1,638,486,780 | 2015-04-30 |
| 1257 | 2015-04-30 | 988,711,128 | 1,000 | 409 | 60.3429 | 1,638,486,780 | 2015-04-30 |
| 1258 | 2015-04-29 | 988,710,128 | 5,000 | 412 | 60.3429 | 1,638,486,780 | 2015-04-28 |
| 1259 | 2015-04-28 | 988,705,128 | 53,076 | 412 | 60.3426 | 1,638,486,780 | 2015-04-28 |
| 1260 | 2015-04-27 | 988,652,052 | 4,000 | 413 | 60.5481 | 1,632,836,625 | 2015-03-31 |
| 1261 | 2015-04-24 | 988,648,052 | 7,000 | 413 | 60.5479 | 1,632,836,625 | 2015-03-31 |
| 1262 | 2015-04-23 | 988,641,052 | 1,000 | 412 | 60.5475 | 1,632,836,625 | 2015-03-31 |
| 1263 | 2015-04-22 | 988,640,052 | -3,000 | 414 | 60.5474 | 1,632,836,625 | 2015-03-31 |
| 1264 | 2015-04-21 | 988,643,052 | 4,000 | 413 | 60.5476 | 1,632,836,625 | 2015-03-31 |
| 1265 | 2015-04-20 | 988,639,052 | 13,000 | 413 | 60.5473 | 1,632,836,625 | 2015-03-31 |
| 1266 | 2015-04-17 | 988,626,052 | 11,000 | 413 | 60.5465 | 1,632,836,625 | 2015-03-31 |
| 1267 | 2015-04-15 | 988,615,052 | 61,000 | 412 | 60.5459 | 1,632,836,625 | 2015-03-31 |
| 1268 | 2015-04-14 | 988,554,052 | 36,000 | 414 | 60.5421 | 1,632,836,625 | 2015-03-31 |
| 1269 | 2015-04-13 | 988,518,052 | 23,000 | 414 | 60.5399 | 1,632,836,625 | 2015-03-31 |
| 1270 | 2015-04-10 | 988,495,052 | -2,000 | 416 | 60.5385 | 1,632,836,625 | 2015-03-31 |
| 1271 | 2015-04-09 | 988,497,052 | -9,000 | 417 | 60.5386 | 1,632,836,625 | 2015-03-31 |
| 1272 | 2015-04-08 | 988,506,052 | 2,000 | 417 | 60.5392 | 1,632,836,625 | 2015-03-31 |
| 1273 | 2015-03-31 | 988,504,052 | -160,000 | 419 | 60.5391 | 1,632,836,625 | 2015-03-31 |
| 1274 | 2015-03-30 | 988,664,052 | 1,000 | 417 | 60.5489 | 1,632,836,625 | 2015-02-28 |
| 1275 | 2015-03-27 | 988,663,052 | -16,000 | 417 | 60.5488 | 1,632,836,625 | 2015-02-28 |
| 1276 | 2015-03-26 | 988,679,052 | 55,076 | 417 | 60.5498 | 1,632,836,625 | 2015-02-28 |
| 1277 | 2015-03-25 | 988,623,976 | -31,000 | 417 | 60.5464 | 1,632,836,625 | 2015-02-28 |
| 1278 | 2015-03-24 | 988,654,976 | -29,000 | 417 | 60.5483 | 1,632,836,625 | 2015-02-28 |
| 1279 | 2015-03-16 | 988,683,976 | 1,000 | 418 | 60.5501 | 1,632,836,625 | 2015-02-28 |
| 1280 | 2015-03-13 | 988,682,976 | -1,000 | 416 | 60.5500 | 1,632,836,625 | 2015-02-28 |
| 1281 | 2015-03-12 | 988,683,976 | 55,000 | 417 | 60.5501 | 1,632,836,625 | 2015-02-28 |
| 1282 | 2015-03-11 | 988,628,976 | 40,000 | 417 | 60.5467 | 1,632,836,625 | 2015-02-28 |
| 1283 | 2015-03-09 | 988,588,976 | 1,000 | 417 | 60.5443 | 1,632,836,625 | 2015-02-28 |
| 1284 | 2015-03-06 | 988,587,976 | 1,000 | 417 | 60.5442 | 1,632,836,625 | 2015-02-28 |
| 1285 | 2015-03-05 | 988,586,976 | 101,000 | 418 | 60.5441 | 1,632,836,625 | 2015-02-28 |
| 1286 | 2015-03-04 | 988,485,976 | -74,000 | 417 | 60.5380 | 1,632,836,625 | 2015-02-28 |
| 1287 | 2015-03-03 | 988,559,976 | -100 | 417 | 60.5425 | 1,632,836,625 | 2015-02-28 |
| 1288 | 2015-03-02 | 988,560,076 | 55,000 | 417 | 60.5425 | 1,632,836,625 | 2015-02-28 |
| 1289 | 2015-02-27 | 988,505,076 | -193,000 | 418 | 60.5391 | 1,632,836,625 | 2015-01-31 |
| 1290 | 2015-02-26 | 988,698,076 | -3,000 | 418 | 60.5509 | 1,632,836,625 | 2015-01-31 |
| 1291 | 2015-02-25 | 988,701,076 | -39,000 | 418 | 60.5511 | 1,632,836,625 | 2015-01-31 |
| 1292 | 2015-02-24 | 988,740,076 | 2,000 | 419 | 60.5535 | 1,632,836,625 | 2015-01-31 |
| 1293 | 2015-02-23 | 988,738,076 | -16,000 | 418 | 60.5534 | 1,632,836,625 | 2015-01-31 |
| 1294 | 2015-02-18 | 988,754,076 | 11,000 | 420 | 60.5544 | 1,632,836,625 | 2015-01-31 |
| 1295 | 2015-02-17 | 988,743,076 | -219,000 | 420 | 60.5537 | 1,632,836,625 | 2015-01-31 |
| 1296 | 2015-02-16 | 988,962,076 | 1,000 | 421 | 60.5671 | 1,632,836,625 | 2015-01-31 |
| 1297 | 2015-02-12 | 988,961,076 | -60,000 | 419 | 60.5671 | 1,632,836,625 | 2015-01-31 |
| 1298 | 2015-02-11 | 989,021,076 | -224,000 | 419 | 60.5707 | 1,632,836,625 | 2015-01-31 |
| 1299 | 2015-02-09 | 989,245,076 | 2,000 | 418 | 60.5844 | 1,632,836,625 | 2015-01-31 |
| 1300 | 2015-02-06 | 989,243,076 | 97,000 | 419 | 60.5843 | 1,632,836,625 | 2015-01-31 |
| 1301 | 2015-02-05 | 989,146,076 | 11,000 | 421 | 60.5784 | 1,632,836,625 | 2015-01-31 |
| 1302 | 2015-02-04 | 989,135,076 | 2,000 | 421 | 60.5777 | 1,632,836,625 | 2015-01-31 |
| 1303 | 2015-02-03 | 989,133,076 | -9,000 | 420 | 60.5776 | 1,632,836,625 | 2015-01-31 |
| 1304 | 2015-02-02 | 989,142,076 | 1,000 | 420 | 60.5781 | 1,632,836,625 | 2015-01-31 |
| 1305 | 2015-01-30 | 989,141,076 | 83,000 | 418 | 60.5781 | 1,632,836,625 | 2014-12-31 |
| 1306 | 2015-01-29 | 989,058,076 | 52,000 | 419 | 60.5730 | 1,632,836,625 | 2014-12-31 |
| 1307 | 2015-01-28 | 989,006,076 | 10,000 | 420 | 60.5698 | 1,632,836,625 | 2014-12-31 |
| 1308 | 2015-01-27 | 988,996,076 | 331,000 | 420 | 60.5692 | 1,632,836,625 | 2014-12-31 |
| 1309 | 2015-01-26 | 988,665,076 | 2,000 | 421 | 60.5489 | 1,632,836,625 | 2014-12-31 |
| 1310 | 2015-01-22 | 988,663,076 | 1,000 | 420 | 60.5488 | 1,632,836,625 | 2014-12-31 |
| 1311 | 2015-01-20 | 988,662,076 | 4,000 | 421 | 60.5487 | 1,632,836,625 | 2014-12-31 |
| 1312 | 2015-01-19 | 988,658,076 | -5,000 | 421 | 60.5485 | 1,632,836,625 | 2014-12-31 |
| 1313 | 2015-01-15 | 988,663,076 | 601,000 | 420 | 60.5488 | 1,632,836,625 | 2014-12-31 |
| 1314 | 2015-01-14 | 988,062,076 | -25,000 | 420 | 60.5120 | 1,632,836,625 | 2014-12-31 |
| 1315 | 2015-01-12 | 988,087,076 | -4,000 | 419 | 60.5135 | 1,632,836,625 | 2014-12-31 |
| 1316 | 2015-01-09 | 988,091,076 | 1,000 | 420 | 60.5138 | 1,632,836,625 | 2014-12-31 |
| 1317 | 2015-01-08 | 988,090,076 | 2,000 | 420 | 60.5137 | 1,632,836,625 | 2014-12-31 |
| 1318 | 2015-01-07 | 988,088,076 | 1,000 | 420 | 60.5136 | 1,632,836,625 | 2014-12-31 |
| 1319 | 2015-01-05 | 988,087,076 | 1,000 | 419 | 60.5135 | 1,632,836,625 | 2014-12-31 |
| 1320 | 2015-01-02 | 988,086,076 | -50,000 | 418 | 60.5135 | 1,632,836,625 | 2014-12-31 |
| 1321 | 2014-12-31 | 988,136,076 | 50,000 | 418 | 60.5165 | 1,632,836,625 | 2014-12-31 |
| 1322 | 2014-12-30 | 988,086,076 | -168,000 | 418 | 60.5135 | 1,632,836,625 | 2014-11-30 |
| 1323 | 2014-12-24 | 988,254,076 | 1,000 | 418 | 60.5238 | 1,632,836,625 | 2014-11-30 |
| 1324 | 2014-12-23 | 988,253,076 | 2,000 | 418 | 60.5237 | 1,632,836,625 | 2014-11-30 |
| 1325 | 2014-12-22 | 988,251,076 | 1,000 | 418 | 60.5236 | 1,632,836,625 | 2014-11-30 |
| 1326 | 2014-12-17 | 988,250,076 | -38,000 | 417 | 60.5235 | 1,632,836,625 | 2014-11-30 |
| 1327 | 2014-12-16 | 988,288,076 | 1,000 | 418 | 60.5258 | 1,632,836,625 | 2014-11-30 |
| 1328 | 2014-12-15 | 988,287,076 | 1,000 | 420 | 60.5258 | 1,632,836,625 | 2014-11-30 |
| 1329 | 2014-12-12 | 988,286,076 | 1,000 | 420 | 60.5257 | 1,632,836,625 | 2014-11-30 |
| 1330 | 2014-12-10 | 988,285,076 | -40,000 | 419 | 60.5257 | 1,632,836,625 | 2014-11-30 |
| 1331 | 2014-12-09 | 988,325,076 | 73,000 | 419 | 60.5281 | 1,632,836,625 | 2014-11-30 |
| 1332 | 2014-12-08 | 988,252,076 | -128,000 | 419 | 60.5236 | 1,632,836,625 | 2014-11-30 |
| 1333 | 2014-12-04 | 988,380,076 | 50,000 | 419 | 60.5315 | 1,632,836,625 | 2014-11-30 |
| 1334 | 2014-12-03 | 988,330,076 | 1,000 | 419 | 60.5284 | 1,632,836,625 | 2014-11-30 |
| 1335 | 2014-12-02 | 988,329,076 | -4,000 | 419 | 60.5284 | 1,632,836,625 | 2014-11-30 |
| 1336 | 2014-11-26 | 988,333,076 | -63,000 | 420 | 60.4915 | 1,633,836,625 | 2014-10-31 |
| 1337 | 2014-11-25 | 988,396,076 | -1,000,000 | 420 | 60.4954 | 1,633,836,625 | 2014-10-31 |
| 1338 | 2014-11-21 | 989,396,076 | 99,000 | 419 | 60.5566 | 1,633,836,625 | 2014-10-31 |
| 1339 | 2014-11-20 | 989,297,076 | -6,000 | 420 | 60.5506 | 1,633,836,625 | 2014-10-31 |
| 1340 | 2014-11-17 | 989,303,076 | 1,000 | 421 | 60.5509 | 1,633,836,625 | 2014-10-31 |
| 1341 | 2014-11-14 | 989,302,076 | 6,000 | 422 | 60.5509 | 1,633,836,625 | 2014-10-31 |
| 1342 | 2014-11-13 | 989,296,076 | 2,000 | 421 | 60.5505 | 1,633,836,625 | 2014-10-31 |
| 1343 | 2014-11-12 | 989,294,076 | 3,000 | 422 | 60.5504 | 1,633,836,625 | 2014-10-31 |
| 1344 | 2014-11-07 | 989,291,076 | 2,000 | 422 | 60.5502 | 1,633,836,625 | 2014-10-31 |
| 1345 | 2014-11-06 | 989,289,076 | 20,000 | 422 | 60.5501 | 1,633,836,625 | 2014-10-31 |
| 1346 | 2014-11-03 | 989,269,076 | 16,000 | 423 | 60.5488 | 1,633,836,625 | 2014-10-31 |
| 1347 | 2014-10-30 | 989,253,076 | -2,000 | 425 | 60.5479 | 1,633,836,625 | 2014-10-28 |
| 1348 | 2014-10-28 | 989,255,076 | -10,000 | 426 | 60.5480 | 1,633,836,625 | 2014-10-28 |
| 1349 | 2014-10-27 | 989,265,076 | -1,000 | 426 | 60.7813 | 1,627,580,493 | 2014-09-30 |
| 1350 | 2014-10-23 | 989,266,076 | -34,000 | 426 | 60.7814 | 1,627,580,493 | 2014-09-30 |
| 1351 | 2014-10-22 | 989,300,076 | 200,000 | 427 | 60.7835 | 1,627,580,493 | 2014-09-30 |
| 1352 | 2014-10-20 | 989,100,076 | -10,000 | 427 | 60.7712 | 1,627,580,493 | 2014-09-30 |
| 1353 | 2014-10-16 | 989,110,076 | 1,000 | 428 | 60.7718 | 1,627,580,493 | 2014-09-30 |
| 1354 | 2014-10-15 | 989,109,076 | -15,000 | 428 | 60.7717 | 1,627,580,493 | 2014-09-30 |
| 1355 | 2014-10-14 | 989,124,076 | 12,000 | 429 | 60.7727 | 1,627,580,493 | 2014-09-30 |
| 1356 | 2014-10-13 | 989,112,076 | 1,000 | 429 | 60.7719 | 1,627,580,493 | 2014-09-30 |
| 1357 | 2014-10-10 | 989,111,076 | 269,000 | 429 | 60.7719 | 1,627,580,493 | 2014-09-30 |
| 1358 | 2014-10-09 | 988,842,076 | -20,000 | 430 | 60.7553 | 1,627,580,493 | 2014-09-30 |
| 1359 | 2014-10-08 | 988,862,076 | -100,000 | 431 | 60.7566 | 1,627,580,493 | 2014-09-30 |
| 1360 | 2014-10-03 | 988,962,076 | 11,000 | 430 | 60.7627 | 1,627,580,493 | 2014-09-30 |
| 1361 | 2014-09-30 | 988,951,076 | 21,000 | 430 | 60.7620 | 1,627,580,493 | 2014-09-30 |
| 1362 | 2014-09-25 | 988,930,076 | 9,000 | 432 | 60.7607 | 1,627,580,493 | 2014-08-31 |
| 1363 | 2014-09-24 | 988,921,076 | -700,000 | 431 | 60.7602 | 1,627,580,493 | 2014-08-31 |
| 1364 | 2014-09-23 | 989,621,076 | -32,000 | 430 | 60.8032 | 1,627,580,493 | 2014-08-31 |
| 1365 | 2014-09-18 | 989,653,076 | -419,000 | 433 | 60.8052 | 1,627,580,493 | 2014-08-31 |
| 1366 | 2014-09-17 | 990,072,076 | -14,000 | 434 | 60.8309 | 1,627,580,493 | 2014-08-31 |
| 1367 | 2014-09-15 | 990,086,076 | -38,000 | 434 | 60.8318 | 1,627,580,493 | 2014-08-31 |
| 1368 | 2014-09-11 | 990,124,076 | -10,000 | 434 | 60.8341 | 1,627,580,493 | 2014-08-31 |
| 1369 | 2014-09-08 | 990,134,076 | 1,000 | 434 | 60.8347 | 1,627,580,493 | 2014-08-31 |
| 1370 | 2014-09-02 | 990,133,076 | -6,000 | 434 | 60.8347 | 1,627,580,493 | 2014-08-31 |
| 1371 | 2014-08-29 | 990,139,076 | 1,000 | 434 | 60.8350 | 1,627,580,493 | 2014-07-31 |
| 1372 | 2014-08-27 | 990,138,076 | -10,000 | 433 | 60.8350 | 1,627,580,493 | 2014-07-31 |
| 1373 | 2014-08-26 | 990,148,076 | 1,000 | 434 | 60.8356 | 1,627,580,493 | 2014-07-31 |
| 1374 | 2014-08-25 | 990,147,076 | 10,000 | 434 | 60.8355 | 1,627,580,493 | 2014-07-31 |
| 1375 | 2014-08-21 | 990,137,076 | -19,000 | 433 | 60.8349 | 1,627,580,493 | 2014-07-31 |
| 1376 | 2014-08-19 | 990,156,076 | 1,000 | 435 | 60.8361 | 1,627,580,493 | 2014-07-31 |
| 1377 | 2014-08-18 | 990,155,076 | 1,000 | 435 | 60.8360 | 1,627,580,493 | 2014-07-31 |
| 1378 | 2014-08-15 | 990,154,076 | -299,000 | 435 | 60.8360 | 1,627,580,493 | 2014-07-31 |
| 1379 | 2014-08-14 | 990,453,076 | 2,000 | 436 | 60.8543 | 1,627,580,493 | 2014-07-31 |
| 1380 | 2014-08-12 | 990,451,076 | -10,000 | 434 | 60.8542 | 1,627,580,493 | 2014-07-31 |
| 1381 | 2014-08-11 | 990,461,076 | -200,000 | 435 | 60.8548 | 1,627,580,493 | 2014-07-31 |
| 1382 | 2014-08-08 | 990,661,076 | 1,000 | 436 | 60.8671 | 1,627,580,493 | 2014-07-31 |
| 1383 | 2014-08-06 | 990,660,076 | 1,000 | 437 | 60.8670 | 1,627,580,493 | 2014-07-31 |
| 1384 | 2014-08-05 | 990,659,076 | -9,000 | 436 | 60.8670 | 1,627,580,493 | 2014-07-31 |
| 1385 | 2014-08-04 | 990,668,076 | -9,000 | 436 | 60.8675 | 1,627,580,493 | 2014-07-31 |
| 1386 | 2014-08-01 | 990,677,076 | 25,000 | 437 | 60.8681 | 1,627,580,493 | 2014-07-31 |
| 1387 | 2014-07-28 | 990,652,076 | 171,000 | 435 | 60.8665 | 1,627,580,493 | 2014-06-30 |
| 1388 | 2014-07-25 | 990,481,076 | 1,000 | 435 | 60.8560 | 1,627,580,493 | 2014-06-30 |
| 1389 | 2014-07-24 | 990,480,076 | 6,000 | 435 | 60.8560 | 1,627,580,493 | 2014-06-30 |
| 1390 | 2014-07-18 | 990,474,076 | 2,000 | 435 | 60.8556 | 1,627,580,493 | 2014-06-30 |
| 1391 | 2014-07-15 | 990,472,076 | 1,000 | 435 | 60.8555 | 1,627,580,493 | 2014-06-30 |
| 1392 | 2014-07-11 | 990,471,076 | -38,000 | 435 | 60.8554 | 1,627,580,493 | 2014-06-30 |
| 1393 | 2014-07-10 | 990,509,076 | -24,000 | 435 | 60.8578 | 1,627,580,493 | 2014-06-30 |
| 1394 | 2014-07-08 | 990,533,076 | 1,000 | 434 | 60.8592 | 1,627,580,493 | 2014-06-30 |
| 1395 | 2014-07-07 | 990,532,076 | 1,000 | 434 | 60.8592 | 1,627,580,493 | 2014-06-30 |
| 1396 | 2014-07-03 | 990,531,076 | -12,000 | 434 | 60.8591 | 1,627,580,493 | 2014-06-30 |
| 1397 | 2014-07-02 | 990,543,076 | 1,000 | 434 | 60.8599 | 1,627,580,493 | 2014-06-30 |
| 1398 | 2014-06-27 | 990,542,076 | -2,000 | 434 | 60.8598 | 1,627,580,493 | 2014-05-31 |
| 1399 | 2014-06-26 | 990,544,076 | 1,000 | 433 | 60.8599 | 1,627,580,493 | 2014-05-31 |
| 1400 | 2014-06-25 | 990,543,076 | 4,000 | 434 | 60.8599 | 1,627,580,493 | 2014-05-31 |
| 1401 | 2014-06-24 | 990,539,076 | 10,000 | 434 | 60.8596 | 1,627,580,493 | 2014-05-31 |
| 1402 | 2014-06-20 | 990,529,076 | 1,000 | 434 | 60.8590 | 1,627,580,493 | 2014-05-31 |
| 1403 | 2014-06-19 | 990,528,076 | 1,000 | 434 | 60.8589 | 1,627,580,493 | 2014-05-31 |
| 1404 | 2014-06-17 | 990,527,076 | 1,000 | 434 | 60.8589 | 1,627,580,493 | 2014-05-31 |
| 1405 | 2014-06-11 | 990,526,076 | 1,000 | 434 | 60.8588 | 1,627,580,493 | 2014-05-31 |
| 1406 | 2014-06-05 | 990,525,076 | -49,000 | 434 | 60.8587 | 1,627,580,493 | 2014-05-31 |
| 1407 | 2014-06-04 | 990,574,076 | -20,000 | 434 | 60.8618 | 1,627,580,493 | 2014-05-31 |
| 1408 | 2014-06-03 | 990,594,076 | -50,000 | 435 | 60.8630 | 1,627,580,493 | 2014-05-31 |
| 1409 | 2014-05-28 | 990,644,076 | 5,000 | 438 | 60.8661 | 1,627,580,493 | 2014-04-30 |
| 1410 | 2014-05-27 | 990,639,076 | 3,000 | 438 | 60.8658 | 1,627,580,493 | 2014-04-30 |
| 1411 | 2014-05-23 | 990,636,076 | 10,000 | 438 | 60.8656 | 1,627,580,493 | 2014-04-30 |
| 1412 | 2014-05-21 | 990,626,076 | 33,000 | 439 | 60.8650 | 1,627,580,493 | 2014-04-30 |
| 1413 | 2014-05-19 | 990,593,076 | 10,000 | 440 | 60.8629 | 1,627,580,493 | 2014-04-30 |
| 1414 | 2014-05-16 | 990,583,076 | 1,000 | 440 | 60.8623 | 1,627,580,493 | 2014-04-30 |
| 1415 | 2014-05-12 | 990,582,076 | -50,000 | 439 | 60.8622 | 1,627,580,493 | 2014-04-30 |
| 1416 | 2014-05-09 | 990,632,076 | 11,000 | 440 | 60.8653 | 1,627,580,493 | 2014-04-30 |
| 1417 | 2014-05-07 | 990,621,076 | 20,000 | 441 | 60.8646 | 1,627,580,493 | 2014-04-30 |
| 1418 | 2014-05-05 | 990,601,076 | 17,000 | 443 | 60.8634 | 1,627,580,493 | 2014-04-30 |
| 1419 | 2014-04-30 | 990,584,076 | 2,000 | 444 | 60.8624 | 1,627,580,493 | 2014-04-30 |
| 1420 | 2014-04-25 | 990,582,076 | 1,000 | 444 | 61.1094 | 1,620,998,045 | 2014-03-31 |
| 1421 | 2014-04-24 | 990,581,076 | 21,000 | 444 | 61.1093 | 1,620,998,045 | 2014-03-31 |
| 1422 | 2014-04-22 | 990,560,076 | 5,000 | 444 | 61.1080 | 1,620,998,045 | 2014-03-31 |
| 1423 | 2014-04-17 | 990,555,076 | 1,000 | 447 | 61.1077 | 1,620,998,045 | 2014-03-31 |
| 1424 | 2014-04-16 | 990,554,076 | 2,000 | 447 | 61.1077 | 1,620,998,045 | 2014-03-31 |
| 1425 | 2014-04-15 | 990,552,076 | -6,000 | 448 | 61.1075 | 1,620,998,045 | 2014-03-31 |
| 1426 | 2014-04-11 | 990,558,076 | 1,000 | 446 | 61.1079 | 1,620,998,045 | 2014-03-31 |
| 1427 | 2014-04-10 | 990,557,076 | 1,000 | 445 | 61.1079 | 1,620,998,045 | 2014-03-31 |
| 1428 | 2014-04-08 | 990,556,076 | -6,000 | 448 | 61.1078 | 1,620,998,045 | 2014-03-31 |
| 1429 | 2014-04-07 | 990,562,076 | -1,000 | 448 | 61.1082 | 1,620,998,045 | 2014-03-31 |
| 1430 | 2014-04-04 | 990,563,076 | -90,000 | 448 | 61.1082 | 1,620,998,045 | 2014-03-31 |
| 1431 | 2014-04-02 | 990,653,076 | 2,000 | 450 | 61.1138 | 1,620,998,045 | 2014-03-31 |
| 1432 | 2014-04-01 | 990,651,076 | 20,000 | 449 | 61.1137 | 1,620,998,045 | 2014-03-31 |
| 1433 | 2014-03-26 | 990,631,076 | -29,000 | 447 | 61.1124 | 1,620,998,045 | 2014-02-28 |
| 1434 | 2014-03-25 | 990,660,076 | 1,000 | 447 | 61.1142 | 1,620,998,045 | 2014-02-28 |
| 1435 | 2014-03-24 | 990,659,076 | -41,000 | 447 | 61.1141 | 1,620,998,045 | 2014-02-28 |
| 1436 | 2014-03-21 | 990,700,076 | -100,000 | 447 | 61.1167 | 1,620,998,045 | 2014-02-28 |
| 1437 | 2014-03-19 | 990,800,076 | 40,000 | 447 | 61.1228 | 1,620,998,045 | 2014-02-28 |
| 1438 | 2014-03-11 | 990,760,076 | -150,000 | 446 | 61.1204 | 1,620,998,045 | 2014-02-28 |
| 1439 | 2014-03-10 | 990,910,076 | 60,000 | 446 | 61.1296 | 1,620,998,045 | 2014-02-28 |
| 1440 | 2014-03-05 | 990,850,076 | -10,000 | 446 | 61.1259 | 1,620,998,045 | 2014-02-28 |
| 1441 | 2014-03-04 | 990,860,076 | -4,000 | 446 | 61.1265 | 1,620,998,045 | 2014-02-28 |
| 1442 | 2014-02-28 | 990,864,076 | -10,000 | 447 | 61.1268 | 1,620,998,045 | 2014-02-28 |
| 1443 | 2014-02-26 | 990,874,076 | -31,000 | 446 | 61.1274 | 1,620,998,045 | 2014-01-31 |
| 1444 | 2014-02-25 | 990,905,076 | -17,000 | 446 | 61.1293 | 1,620,998,045 | 2014-01-31 |
| 1445 | 2014-02-24 | 990,922,076 | -39,000 | 444 | 61.1304 | 1,620,998,045 | 2014-01-31 |
| 1446 | 2014-02-21 | 990,961,076 | 3,000 | 444 | 61.1328 | 1,620,998,045 | 2014-01-31 |
| 1447 | 2014-02-18 | 990,958,076 | -100,000 | 444 | 61.1326 | 1,620,998,045 | 2014-01-31 |
| 1448 | 2014-02-17 | 991,058,076 | -14,000 | 444 | 61.1388 | 1,620,998,045 | 2014-01-31 |
| 1449 | 2014-02-14 | 991,072,076 | -10,000 | 444 | 61.1396 | 1,620,998,045 | 2014-01-31 |
| 1450 | 2014-02-11 | 991,082,076 | 20,000 | 444 | 61.1402 | 1,620,998,045 | 2014-01-31 |
| 1451 | 2014-02-10 | 991,062,076 | 140,000 | 444 | 61.1390 | 1,620,998,045 | 2014-01-31 |
| 1452 | 2014-02-07 | 990,922,076 | -6,000 | 444 | 61.1304 | 1,620,998,045 | 2014-01-31 |
| 1453 | 2014-02-04 | 990,928,076 | -168,000 | 444 | 61.1307 | 1,620,998,045 | 2014-01-31 |
| 1454 | 2014-01-22 | 991,096,076 | 20,000 | 442 | 61.1411 | 1,620,998,045 | 2013-12-31 |
| 1455 | 2014-01-21 | 991,076,076 | -45,000 | 442 | 61.1399 | 1,620,998,045 | 2013-12-31 |
| 1456 | 2014-01-20 | 991,121,076 | 9,000 | 442 | 61.1426 | 1,620,998,045 | 2013-12-31 |
| 1457 | 2014-01-17 | 991,112,076 | -18,000 | 442 | 61.1421 | 1,620,998,045 | 2013-12-31 |
| 1458 | 2014-01-16 | 991,130,076 | -5,000 | 441 | 61.1432 | 1,620,998,045 | 2013-12-31 |
| 1459 | 2014-01-09 | 991,135,076 | -12,000 | 441 | 61.1435 | 1,620,998,045 | 2013-12-31 |
| 1460 | 2014-01-08 | 991,147,076 | 3,000 | 442 | 61.1442 | 1,620,998,045 | 2013-12-31 |
| 1461 | 2014-01-07 | 991,144,076 | 102,076 | 442 | 61.1441 | 1,620,998,045 | 2013-12-31 |
| 1462 | 2014-01-06 | 991,042,000 | -8,000 | 442 | 61.1378 | 1,620,998,045 | 2013-12-31 |
| 1463 | 2014-01-03 | 991,050,000 | 1,000 | 441 | 61.1383 | 1,620,998,045 | 2013-12-31 |
| 1464 | 2014-01-02 | 991,049,000 | 2,000 | 442 | 61.1382 | 1,620,998,045 | 2013-12-31 |
| 1465 | 2013-12-30 | 991,047,000 | -99,000 | 442 | 61.1381 | 1,620,998,045 | 2013-11-30 |
| 1466 | 2013-12-27 | 991,146,000 | -10,000 | 442 | 61.1442 | 1,620,998,045 | 2013-11-30 |
| 1467 | 2013-12-24 | 991,156,000 | -15,000 | 442 | 61.1448 | 1,620,998,045 | 2013-11-30 |
| 1468 | 2013-12-20 | 991,171,000 | -10,000 | 443 | 61.1457 | 1,620,998,045 | 2013-11-30 |
| 1469 | 2013-12-19 | 991,181,000 | 2,000 | 443 | 61.1463 | 1,620,998,045 | 2013-11-30 |
| 1470 | 2013-12-18 | 991,179,000 | -67,000 | 444 | 61.1462 | 1,620,998,045 | 2013-11-30 |
| 1471 | 2013-12-16 | 991,246,000 | -99,000 | 444 | 61.1504 | 1,620,998,045 | 2013-11-30 |
| 1472 | 2013-12-13 | 991,345,000 | -10,000 | 444 | 61.1565 | 1,620,998,045 | 2013-11-30 |
| 1473 | 2013-12-11 | 991,355,000 | -29,000 | 444 | 61.1571 | 1,620,998,045 | 2013-11-30 |
| 1474 | 2013-12-10 | 991,384,000 | 11,000 | 444 | 61.1589 | 1,620,998,045 | 2013-11-30 |
| 1475 | 2013-12-06 | 991,373,000 | -19,000 | 444 | 61.1582 | 1,620,998,045 | 2013-11-30 |
| 1476 | 2013-12-05 | 991,392,000 | 3,000 | 442 | 61.1594 | 1,620,998,045 | 2013-11-30 |
| 1477 | 2013-12-04 | 991,389,000 | -19,000 | 441 | 61.1592 | 1,620,998,045 | 2013-11-30 |
| 1478 | 2013-12-02 | 991,408,000 | 1,000 | 440 | 61.1603 | 1,620,998,045 | 2013-11-30 |
| 1479 | 2013-11-29 | 991,407,000 | -18,000 | 441 | 61.1603 | 1,620,998,045 | 2013-11-26 |
| 1480 | 2013-11-28 | 991,425,000 | 1,000 | 441 | 61.1614 | 1,620,998,045 | 2013-11-26 |
| 1481 | 2013-11-26 | 991,424,000 | 8,000 | 440 | 61.1613 | 1,620,998,045 | 2013-11-26 |
| 1482 | 2013-11-25 | 991,416,000 | -1,497,000 | 441 | 61.1043 | 1,622,498,045 | 2013-10-31 |
| 1483 | 2013-11-22 | 992,913,000 | -10,000 | 441 | 61.1966 | 1,622,498,045 | 2013-10-31 |
| 1484 | 2013-11-21 | 992,923,000 | 3,000 | 441 | 61.1972 | 1,622,498,045 | 2013-10-31 |
| 1485 | 2013-11-20 | 992,920,000 | -18,000 | 441 | 61.1970 | 1,622,498,045 | 2013-10-31 |
| 1486 | 2013-11-19 | 992,938,000 | -9,000 | 442 | 61.1981 | 1,622,498,045 | 2013-10-31 |
| 1487 | 2013-11-18 | 992,947,000 | -999,000 | 442 | 61.1987 | 1,622,498,045 | 2013-10-31 |
| 1488 | 2013-11-15 | 993,946,000 | -38,000 | 441 | 61.2602 | 1,622,498,045 | 2013-10-31 |
| 1489 | 2013-11-14 | 993,984,000 | 6,000 | 441 | 61.2626 | 1,622,498,045 | 2013-10-31 |
| 1490 | 2013-11-11 | 993,978,000 | -9,000 | 442 | 61.2622 | 1,622,498,045 | 2013-10-31 |
| 1491 | 2013-11-07 | 993,987,000 | 2,000 | 443 | 61.2628 | 1,622,498,045 | 2013-10-31 |
| 1492 | 2013-11-06 | 993,985,000 | 1,000 | 442 | 61.2626 | 1,622,498,045 | 2013-10-31 |
| 1493 | 2013-11-01 | 993,984,000 | 7,000 | 444 | 61.2626 | 1,622,498,045 | 2013-10-31 |
| 1494 | 2013-10-31 | 993,977,000 | 1,000 | 444 | 61.2621 | 1,622,498,045 | 2013-10-31 |
| 1495 | 2013-10-30 | 993,976,000 | -40,000 | 444 | 61.2621 | 1,622,498,045 | 2013-10-30 |
| 1496 | 2013-10-29 | 994,016,000 | -20,000 | 444 | 61.4983 | 1,616,330,766 | 2013-09-30 |
| 1497 | 2013-10-25 | 994,036,000 | 1,000 | 442 | 61.4995 | 1,616,330,766 | 2013-09-30 |
| 1498 | 2013-10-24 | 994,035,000 | 3,000 | 441 | 61.4995 | 1,616,330,766 | 2013-09-30 |
| 1499 | 2013-10-18 | 994,032,000 | -15,000 | 446 | 61.4993 | 1,616,330,766 | 2013-09-30 |
| 1500 | 2013-10-16 | 994,047,000 | -2,000 | 446 | 61.5002 | 1,616,330,766 | 2013-09-30 |
| 1501 | 2013-10-11 | 994,049,000 | 8,000 | 446 | 61.5003 | 1,616,330,766 | 2013-09-30 |
| 1502 | 2013-10-10 | 994,041,000 | 5,000 | 445 | 61.4999 | 1,616,330,766 | 2013-09-30 |
| 1503 | 2013-10-08 | 994,036,000 | 13,000 | 444 | 61.4995 | 1,616,330,766 | 2013-09-30 |
| 1504 | 2013-10-07 | 994,023,000 | 1,000 | 445 | 61.4987 | 1,616,330,766 | 2013-09-30 |
| 1505 | 2013-10-04 | 994,022,000 | 1,000 | 445 | 61.4987 | 1,616,330,766 | 2013-09-30 |
| 1506 | 2013-10-03 | 994,021,000 | 3,000 | 444 | 61.4986 | 1,616,330,766 | 2013-09-30 |
| 1507 | 2013-10-02 | 994,018,000 | 5,000 | 445 | 61.4984 | 1,616,330,766 | 2013-09-30 |
| 1508 | 2013-09-30 | 994,013,000 | -200,000 | 446 | 61.4981 | 1,616,330,766 | 2013-09-30 |
| 1509 | 2013-09-27 | 994,213,000 | 7,000 | 445 | 61.5105 | 1,616,330,766 | 2013-08-31 |
| 1510 | 2013-09-26 | 994,206,000 | 2,769 | 444 | 61.5101 | 1,616,330,766 | 2013-08-31 |
| 1511 | 2013-09-24 | 994,203,231 | 100,000 | 443 | 61.5099 | 1,616,330,766 | 2013-08-31 |
| 1512 | 2013-09-23 | 994,103,231 | 2,000 | 444 | 61.5037 | 1,616,330,766 | 2013-08-31 |
| 1513 | 2013-09-19 | 994,101,231 | 1,245 | 443 | 61.5036 | 1,616,330,766 | 2013-08-31 |
| 1514 | 2013-09-18 | 994,099,986 | 3,000 | 443 | 61.5035 | 1,616,330,766 | 2013-08-31 |
| 1515 | 2013-09-16 | 994,096,986 | 1,000 | 443 | 61.5033 | 1,616,330,766 | 2013-08-31 |
| 1516 | 2013-09-13 | 994,095,986 | -19,000 | 442 | 61.5033 | 1,616,330,766 | 2013-08-31 |
| 1517 | 2013-09-12 | 994,114,986 | -39,000 | 443 | 61.5044 | 1,616,330,766 | 2013-08-31 |
| 1518 | 2013-09-11 | 994,153,986 | -15,000 | 444 | 61.5068 | 1,616,330,766 | 2013-08-31 |
| 1519 | 2013-09-09 | 994,168,986 | -10,000 | 445 | 61.5078 | 1,616,330,766 | 2013-08-31 |
| 1520 | 2013-09-06 | 994,178,986 | -13,000 | 444 | 61.5084 | 1,616,330,766 | 2013-08-31 |
| 1521 | 2013-09-04 | 994,191,986 | -10,000 | 441 | 61.5092 | 1,616,330,766 | 2013-08-31 |
| 1522 | 2013-09-02 | 994,201,986 | -14,000 | 442 | 61.5098 | 1,616,330,766 | 2013-08-31 |
| 1523 | 2013-08-30 | 994,215,986 | 1,000 | 442 | 61.5107 | 1,616,330,766 | 2013-07-31 |
| 1524 | 2013-08-28 | 994,214,986 | 251,000 | 442 | 61.5106 | 1,616,330,766 | 2013-07-31 |
| 1525 | 2013-08-27 | 993,963,986 | 1,000 | 442 | 61.4951 | 1,616,330,766 | 2013-07-31 |
| 1526 | 2013-08-23 | 993,962,986 | 1,000 | 442 | 61.4950 | 1,616,330,766 | 2013-07-31 |
| 1527 | 2013-08-22 | 993,961,986 | 1,000 | 442 | 61.4950 | 1,616,330,766 | 2013-07-31 |
| 1528 | 2013-08-20 | 993,960,986 | -29,000 | 442 | 61.4949 | 1,616,330,766 | 2013-07-31 |
| 1529 | 2013-08-15 | 993,989,986 | -32,000 | 438 | 61.4967 | 1,616,330,766 | 2013-07-31 |
| 1530 | 2013-08-12 | 994,021,986 | 1,000 | 439 | 61.4987 | 1,616,330,766 | 2013-07-31 |
| 1531 | 2013-08-09 | 994,020,986 | 3,000 | 439 | 61.4986 | 1,616,330,766 | 2013-07-31 |
| 1532 | 2013-08-08 | 994,017,986 | 5,000 | 440 | 61.4984 | 1,616,330,766 | 2013-07-31 |
| 1533 | 2013-08-07 | 994,012,986 | -39,000 | 440 | 61.4981 | 1,616,330,766 | 2013-07-31 |
| 1534 | 2013-08-05 | 994,051,986 | -1,000 | 440 | 61.5005 | 1,616,330,766 | 2013-07-31 |
| 1535 | 2013-08-02 | 994,052,986 | -10,000 | 440 | 61.5006 | 1,616,330,766 | 2013-07-31 |
| 1536 | 2013-07-31 | 994,062,986 | 3,000 | 440 | 61.5012 | 1,616,330,766 | 2013-07-31 |
| 1537 | 2013-07-26 | 994,059,986 | 2,000 | 440 | 61.5010 | 1,616,330,766 | 2013-06-30 |
| 1538 | 2013-07-23 | 994,057,986 | -1,000 | 441 | 61.5009 | 1,616,330,766 | 2013-06-30 |
| 1539 | 2013-07-22 | 994,058,986 | -4,000 | 441 | 61.5010 | 1,616,330,766 | 2013-06-30 |
| 1540 | 2013-07-15 | 994,062,986 | 10,000 | 441 | 61.5012 | 1,616,330,766 | 2013-06-30 |
| 1541 | 2013-07-11 | 994,052,986 | -40,000 | 439 | 61.5006 | 1,616,330,766 | 2013-06-30 |
| 1542 | 2013-07-08 | 994,092,986 | -2,000 | 438 | 61.5031 | 1,616,330,766 | 2013-06-30 |
| 1543 | 2013-07-05 | 994,094,986 | -50,000 | 438 | 61.5032 | 1,616,330,766 | 2013-06-30 |
| 1544 | 2013-07-04 | 994,144,986 | -6,000 | 438 | 61.5063 | 1,616,330,766 | 2013-06-30 |
| 1545 | 2013-06-25 | 994,150,986 | 200,000 | 435 | 61.5067 | 1,616,330,766 | 2013-06-14 |
| 1546 | 2013-06-24 | 993,950,986 | 5,000 | 435 | 61.4943 | 1,616,330,766 | 2013-06-14 |
| 1547 | 2013-06-21 | 993,945,986 | 2,000 | 435 | 61.4940 | 1,616,330,766 | 2013-06-14 |
| 1548 | 2013-06-13 | 993,943,986 | 36,000 | 434 | 61.4741 | 1,616,848,766 | 2013-05-31 |
| 1549 | 2013-06-11 | 993,907,986 | -518,000 | 433 | 61.4719 | 1,616,848,766 | 2013-05-31 |
| 1550 | 2013-06-10 | 994,425,986 | -14,000 | 433 | 61.5040 | 1,616,848,766 | 2013-05-31 |
| 1551 | 2013-06-07 | 994,439,986 | 2,000 | 433 | 61.5048 | 1,616,848,766 | 2013-05-31 |
| 1552 | 2013-06-06 | 994,437,986 | 12,000 | 433 | 61.5047 | 1,616,848,766 | 2013-05-31 |
| 1553 | 2013-06-05 | 994,425,986 | 2,000 | 434 | 61.5040 | 1,616,848,766 | 2013-05-31 |
| 1554 | 2013-06-03 | 994,423,986 | 4,000 | 432 | 61.5038 | 1,616,848,766 | 2013-05-31 |
| 1555 | 2013-05-31 | 994,419,986 | 1,000 | 432 | 61.5036 | 1,616,848,766 | 2013-05-31 |
| 1556 | 2013-05-28 | 994,418,986 | -9,000 | 432 | 61.5035 | 1,616,848,766 | 2013-04-30 |
| 1557 | 2013-05-27 | 994,427,986 | 1,000 | 433 | 61.5041 | 1,616,848,766 | 2013-04-30 |
| 1558 | 2013-05-24 | 994,426,986 | 1,000 | 432 | 61.5040 | 1,616,848,766 | 2013-04-30 |
| 1559 | 2013-05-23 | 994,425,986 | 17,000 | 431 | 61.5040 | 1,616,848,766 | 2013-04-30 |
| 1560 | 2013-05-22 | 994,408,986 | 141,000 | 430 | 61.5029 | 1,616,848,766 | 2013-04-30 |
| 1561 | 2013-05-21 | 994,267,986 | 3,000 | 430 | 61.4942 | 1,616,848,766 | 2013-04-30 |
| 1562 | 2013-05-20 | 994,264,986 | 15,000 | 430 | 61.4940 | 1,616,848,766 | 2013-04-30 |
| 1563 | 2013-05-16 | 994,249,986 | 14,000 | 434 | 61.4931 | 1,616,848,766 | 2013-04-30 |
| 1564 | 2013-05-15 | 994,235,986 | 30,000 | 436 | 61.4922 | 1,616,848,766 | 2013-04-30 |
| 1565 | 2013-05-14 | 994,205,986 | 1,000 | 436 | 61.4904 | 1,616,848,766 | 2013-04-30 |
| 1566 | 2013-05-13 | 994,204,986 | 46,000 | 435 | 61.4903 | 1,616,848,766 | 2013-04-30 |
| 1567 | 2013-05-10 | 994,158,986 | 21,000 | 434 | 61.4874 | 1,616,848,766 | 2013-04-30 |
| 1568 | 2013-05-09 | 994,137,986 | 24,000 | 433 | 61.4861 | 1,616,848,766 | 2013-04-30 |
| 1569 | 2013-05-07 | 994,113,986 | -104,000 | 432 | 61.4847 | 1,616,848,766 | 2013-04-30 |
| 1570 | 2013-05-06 | 994,217,986 | -4,000 | 433 | 61.4911 | 1,616,848,766 | 2013-04-30 |
| 1571 | 2013-05-03 | 994,221,986 | 1,000 | 434 | 61.4913 | 1,616,848,766 | 2013-04-30 |
| 1572 | 2013-04-30 | 994,220,986 | 1,000 | 434 | 61.4913 | 1,616,848,766 | 2013-04-30 |
| 1573 | 2013-04-29 | 994,219,986 | -9,000 | 434 | 61.4912 | 1,616,848,766 | 2013-04-26 |
| 1574 | 2013-04-26 | 994,228,986 | 1,000 | 434 | 61.4918 | 1,616,848,766 | 2013-04-26 |
| 1575 | 2013-04-25 | 994,227,986 | 150,000 | 433 | 61.6927 | 1,611,582,307 | 2013-03-31 |
| 1576 | 2013-04-24 | 994,077,986 | -1,000 | 434 | 61.6834 | 1,611,582,307 | 2013-03-31 |
| 1577 | 2013-04-22 | 994,078,986 | 1,000 | 436 | 61.6834 | 1,611,582,307 | 2013-03-31 |
| 1578 | 2013-04-19 | 994,077,986 | 11,000 | 435 | 61.6834 | 1,611,582,307 | 2013-03-31 |
| 1579 | 2013-04-17 | 994,066,986 | -60,000 | 434 | 61.6827 | 1,611,582,307 | 2013-03-31 |
| 1580 | 2013-04-12 | 994,126,986 | 5,000 | 435 | 61.6864 | 1,611,582,307 | 2013-03-31 |
| 1581 | 2013-04-10 | 994,121,986 | 1,000 | 434 | 61.6861 | 1,611,582,307 | 2013-03-31 |
| 1582 | 2013-04-09 | 994,120,986 | -20,000 | 435 | 61.6860 | 1,611,582,307 | 2013-03-31 |
| 1583 | 2013-04-05 | 994,140,986 | -1,000 | 434 | 61.6873 | 1,611,582,307 | 2013-03-31 |
| 1584 | 2013-04-03 | 994,141,986 | 2,000 | 434 | 61.6873 | 1,611,582,307 | 2013-03-31 |
| 1585 | 2013-03-26 | 994,139,986 | -87,000 | 435 | 61.6841 | 1,611,664,307 | 2013-02-28 |
| 1586 | 2013-03-25 | 994,226,986 | 7,000 | 435 | 61.6895 | 1,611,664,307 | 2013-02-28 |
| 1587 | 2013-03-22 | 994,219,986 | 6,000 | 435 | 61.6890 | 1,611,664,307 | 2013-02-28 |
| 1588 | 2013-03-19 | 994,213,986 | 1,000 | 435 | 61.6887 | 1,611,664,307 | 2013-02-28 |
| 1589 | 2013-03-18 | 994,212,986 | 1,007 | 435 | 61.6886 | 1,611,664,307 | 2013-02-28 |
| 1590 | 2013-03-15 | 994,211,979 | 9,000 | 435 | 61.6885 | 1,611,664,307 | 2013-02-28 |
| 1591 | 2013-03-13 | 994,202,979 | 1,000 | 437 | 61.6880 | 1,611,664,307 | 2013-02-28 |
| 1592 | 2013-03-12 | 994,201,979 | -2,138 | 439 | 61.6879 | 1,611,664,307 | 2013-02-28 |
| 1593 | 2013-03-11 | 994,204,117 | 1,000 | 439 | 61.6880 | 1,611,664,307 | 2013-02-28 |
| 1594 | 2013-03-06 | 994,203,117 | 8,000 | 438 | 61.6880 | 1,611,664,307 | 2013-02-28 |
| 1595 | 2013-03-01 | 994,195,117 | 30,000 | 437 | 61.6875 | 1,611,664,307 | 2013-02-28 |
| 1596 | 2013-02-28 | 994,165,117 | 7,000 | 437 | 61.6856 | 1,611,664,307 | 2013-02-28 |
| 1597 | 2013-02-27 | 994,158,117 | 1,000 | 437 | 61.6852 | 1,611,664,307 | 2013-01-31 |
| 1598 | 2013-02-25 | 994,157,117 | -20,000 | 439 | 61.6851 | 1,611,664,307 | 2013-01-31 |
| 1599 | 2013-02-22 | 994,177,117 | -17,000 | 438 | 61.6864 | 1,611,664,307 | 2013-01-31 |
| 1600 | 2013-02-21 | 994,194,117 | -196,000 | 438 | 61.6874 | 1,611,664,307 | 2013-01-31 |
| 1601 | 2013-02-20 | 994,390,117 | 9,000 | 438 | 61.6996 | 1,611,664,307 | 2013-01-31 |
| 1602 | 2013-02-19 | 994,381,117 | 2,000 | 438 | 61.6990 | 1,611,664,307 | 2013-01-31 |
| 1603 | 2013-02-18 | 994,379,117 | 1,000 | 438 | 61.6989 | 1,611,664,307 | 2013-01-31 |
| 1604 | 2013-02-15 | 994,378,117 | 1,000 | 437 | 61.6988 | 1,611,664,307 | 2013-01-31 |
| 1605 | 2013-02-14 | 994,377,117 | 1,000 | 438 | 61.6988 | 1,611,664,307 | 2013-01-31 |
| 1606 | 2013-02-08 | 994,376,117 | 1,000 | 438 | 61.6987 | 1,611,664,307 | 2013-01-31 |
| 1607 | 2013-02-07 | 994,375,117 | 49,000 | 439 | 61.6986 | 1,611,664,307 | 2013-01-31 |
| 1608 | 2013-02-06 | 994,326,117 | -19,000 | 438 | 61.6956 | 1,611,664,307 | 2013-01-31 |
| 1609 | 2013-02-05 | 994,345,117 | -15,000 | 437 | 61.6968 | 1,611,664,307 | 2013-01-31 |
| 1610 | 2013-02-04 | 994,360,117 | 2,000 | 436 | 61.6977 | 1,611,664,307 | 2013-01-31 |
| 1611 | 2013-02-01 | 994,358,117 | 2,000 | 436 | 61.6976 | 1,611,664,307 | 2013-01-31 |
| 1612 | 2013-01-31 | 994,356,117 | 2,000 | 436 | 61.6975 | 1,611,664,307 | 2013-01-31 |
| 1613 | 2013-01-30 | 994,354,117 | -2,000 | 435 | 61.6973 | 1,611,664,307 | 2012-12-31 |
| 1614 | 2013-01-29 | 994,356,117 | 1,000 | 435 | 61.6975 | 1,611,664,307 | 2012-12-31 |
| 1615 | 2013-01-28 | 994,355,117 | 4,000 | 434 | 61.6974 | 1,611,664,307 | 2012-12-31 |
| 1616 | 2013-01-25 | 994,351,117 | 4,000 | 434 | 61.6972 | 1,611,664,307 | 2012-12-31 |
| 1617 | 2013-01-24 | 994,347,117 | -300,000 | 434 | 61.6969 | 1,611,664,307 | 2012-12-31 |
| 1618 | 2013-01-23 | 994,647,117 | 2,000 | 435 | 61.7155 | 1,611,664,307 | 2012-12-31 |
| 1619 | 2013-01-22 | 994,645,117 | 2,000 | 435 | 61.7154 | 1,611,664,307 | 2012-12-31 |
| 1620 | 2013-01-21 | 994,643,117 | -1,000 | 435 | 61.7153 | 1,611,664,307 | 2012-12-31 |
| 1621 | 2013-01-18 | 994,644,117 | 1,000 | 435 | 61.7153 | 1,611,664,307 | 2012-12-31 |
| 1622 | 2013-01-17 | 994,643,117 | -27,000 | 436 | 61.7153 | 1,611,664,307 | 2012-12-31 |
| 1623 | 2013-01-16 | 994,670,117 | 5,000 | 436 | 61.7170 | 1,611,664,307 | 2012-12-31 |
| 1624 | 2013-01-15 | 994,665,117 | -6,000 | 436 | 61.7166 | 1,611,664,307 | 2012-12-31 |
| 1625 | 2013-01-14 | 994,671,117 | -172,000 | 438 | 61.7170 | 1,611,664,307 | 2012-12-31 |
| 1626 | 2013-01-11 | 994,843,117 | 2,000 | 437 | 61.7277 | 1,611,664,307 | 2012-12-31 |
| 1627 | 2013-01-10 | 994,841,117 | 1,000 | 437 | 61.7276 | 1,611,664,307 | 2012-12-31 |
| 1628 | 2013-01-09 | 994,840,117 | 1,000 | 437 | 61.7275 | 1,611,664,307 | 2012-12-31 |
| 1629 | 2013-01-08 | 994,839,117 | 16,000 | 436 | 61.7274 | 1,611,664,307 | 2012-12-31 |
| 1630 | 2013-01-07 | 994,823,117 | -137,000 | 435 | 61.7264 | 1,611,664,307 | 2012-12-31 |
| 1631 | 2013-01-04 | 994,960,117 | 32,000 | 436 | 61.7349 | 1,611,664,307 | 2012-12-31 |
| 1632 | 2013-01-03 | 994,928,117 | 10,000 | 435 | 61.7330 | 1,611,664,307 | 2012-12-31 |
| 1633 | 2013-01-02 | 994,918,117 | 4,000 | 434 | 61.7323 | 1,611,664,307 | 2012-12-31 |
| 1634 | 2012-12-27 | 994,914,117 | 80,000 | 435 | 61.7321 | 1,611,664,307 | 2012-11-30 |
| 1635 | 2012-12-24 | 994,834,117 | 2,000 | 437 | 61.7271 | 1,611,664,307 | 2012-11-30 |
| 1636 | 2012-12-21 | 994,832,117 | 1,000 | 437 | 61.7270 | 1,611,664,307 | 2012-11-30 |
| 1637 | 2012-12-20 | 994,831,117 | 95,000 | 436 | 61.7269 | 1,611,664,307 | 2012-11-30 |
| 1638 | 2012-12-19 | 994,736,117 | 2,000 | 436 | 61.7210 | 1,611,664,307 | 2012-11-30 |
| 1639 | 2012-12-18 | 994,734,117 | 7,000 | 436 | 61.7209 | 1,611,664,307 | 2012-11-30 |
| 1640 | 2012-12-14 | 994,727,117 | 4,000 | 438 | 61.7205 | 1,611,664,307 | 2012-11-30 |
| 1641 | 2012-12-13 | 994,723,117 | 1,000 | 437 | 61.7202 | 1,611,664,307 | 2012-11-30 |
| 1642 | 2012-12-12 | 994,722,117 | 1,000 | 437 | 61.7202 | 1,611,664,307 | 2012-11-30 |
| 1643 | 2012-12-11 | 994,721,117 | 374,000 | 439 | 61.7201 | 1,611,664,307 | 2012-11-30 |
| 1644 | 2012-12-10 | 994,347,117 | 88,000 | 438 | 61.6969 | 1,611,664,307 | 2012-11-30 |
| 1645 | 2012-12-06 | 994,259,117 | 1,000 | 436 | 61.6915 | 1,611,664,307 | 2012-11-30 |
| 1646 | 2012-12-05 | 994,258,117 | 4,000 | 436 | 61.6914 | 1,611,664,307 | 2012-11-30 |
| 1647 | 2012-12-04 | 994,254,117 | 2,000 | 437 | 61.6911 | 1,611,664,307 | 2012-11-30 |
| 1648 | 2012-12-03 | 994,252,117 | 43,000 | 437 | 61.6910 | 1,611,664,307 | 2012-11-30 |
| 1649 | 2012-11-30 | 994,209,117 | 2,000 | 437 | 61.6883 | 1,611,664,307 | 2012-11-30 |
| 1650 | 2012-11-29 | 994,207,117 | 2,000 | 436 | 61.6882 | 1,611,664,307 | 2012-10-31 |
| 1651 | 2012-11-28 | 994,205,117 | 105,000 | 436 | 61.6881 | 1,611,664,307 | 2012-10-31 |
| 1652 | 2012-11-27 | 994,100,117 | 49,230 | 435 | 61.6816 | 1,611,664,307 | 2012-10-31 |
| 1653 | 2012-11-26 | 994,050,887 | 108,000 | 437 | 61.6785 | 1,611,664,307 | 2012-10-31 |
| 1654 | 2012-11-23 | 993,942,887 | 2,000 | 439 | 61.6718 | 1,611,664,307 | 2012-10-31 |
| 1655 | 2012-11-22 | 993,940,887 | -3,000 | 439 | 61.6717 | 1,611,664,307 | 2012-10-31 |
| 1656 | 2012-11-21 | 993,943,887 | -3,771 | 438 | 61.6719 | 1,611,664,307 | 2012-10-31 |
| 1657 | 2012-11-20 | 993,947,658 | 1,000 | 438 | 61.6721 | 1,611,664,307 | 2012-10-31 |
| 1658 | 2012-11-19 | 993,946,658 | 204,000 | 438 | 61.6721 | 1,611,664,307 | 2012-10-31 |
| 1659 | 2012-11-16 | 993,742,658 | 1,000 | 438 | 61.6594 | 1,611,664,307 | 2012-10-31 |
| 1660 | 2012-11-15 | 993,741,658 | 25,000 | 437 | 61.6593 | 1,611,664,307 | 2012-10-31 |
| 1661 | 2012-11-14 | 993,716,658 | 3,000 | 437 | 61.6578 | 1,611,664,307 | 2012-10-31 |
| 1662 | 2012-11-13 | 993,713,658 | 386,000 | 434 | 61.6576 | 1,611,664,307 | 2012-10-31 |
| 1663 | 2012-11-12 | 993,327,658 | 3,000 | 434 | 61.6337 | 1,611,664,307 | 2012-10-31 |
| 1664 | 2012-11-09 | 993,324,658 | -7,000 | 434 | 61.6335 | 1,611,664,307 | 2012-10-31 |
| 1665 | 2012-11-07 | 993,331,658 | -1,231 | 433 | 61.6339 | 1,611,664,307 | 2012-10-31 |
| 1666 | 2012-11-06 | 993,332,889 | 4,000 | 434 | 61.6340 | 1,611,664,307 | 2012-10-31 |
| 1667 | 2012-11-05 | 993,328,889 | 8,000 | 437 | 61.6337 | 1,611,664,307 | 2012-10-31 |
| 1668 | 2012-11-02 | 993,320,889 | 8,000 | 437 | 61.6332 | 1,611,664,307 | 2012-10-31 |
| 1669 | 2012-11-01 | 993,312,889 | -504,000 | 437 | 61.6327 | 1,611,664,307 | 2012-10-31 |
| 1670 | 2012-10-31 | 993,816,889 | 1,000 | 436 | 61.6640 | 1,611,664,307 | 2012-10-31 |
| 1671 | 2012-10-30 | 993,815,889 | 1,000 | 438 | 61.6640 | 1,611,664,307 | 2012-10-30 |
| 1672 | 2012-10-26 | 993,814,889 | -59,000 | 437 | 61.8974 | 1,605,583,924 | 2012-09-30 |
| 1673 | 2012-10-25 | 993,873,889 | -28,000 | 438 | 61.9011 | 1,605,583,924 | 2012-09-30 |
| 1674 | 2012-10-24 | 993,901,889 | -1,467,000 | 438 | 61.9028 | 1,605,583,924 | 2012-09-30 |
| 1675 | 2012-10-22 | 995,368,889 | 1,000 | 437 | 61.9942 | 1,605,583,924 | 2012-09-30 |
| 1676 | 2012-10-19 | 995,367,889 | -1,000 | 440 | 61.9941 | 1,605,583,924 | 2012-09-30 |
| 1677 | 2012-10-18 | 995,368,889 | 1,000 | 440 | 61.9942 | 1,605,583,924 | 2012-09-30 |
| 1678 | 2012-10-16 | 995,367,889 | 3,000 | 439 | 61.9941 | 1,605,583,924 | 2012-09-30 |
| 1679 | 2012-10-15 | 995,364,889 | -58,000 | 439 | 61.9939 | 1,605,583,924 | 2012-09-30 |
| 1680 | 2012-10-12 | 995,422,889 | -1,000 | 439 | 61.9976 | 1,605,583,924 | 2012-09-30 |
| 1681 | 2012-10-11 | 995,423,889 | -6,000 | 438 | 61.9976 | 1,605,583,924 | 2012-09-30 |
| 1682 | 2012-10-10 | 995,429,889 | 1,000 | 438 | 61.9980 | 1,605,583,924 | 2012-09-30 |
| 1683 | 2012-10-09 | 995,428,889 | 2,000 | 438 | 61.9979 | 1,605,583,924 | 2012-09-30 |
| 1684 | 2012-10-08 | 995,426,889 | 2,000 | 438 | 61.9978 | 1,605,583,924 | 2012-09-30 |
| 1685 | 2012-10-05 | 995,424,889 | 1,000 | 440 | 61.9977 | 1,605,583,924 | 2012-09-30 |
| 1686 | 2012-10-04 | 995,423,889 | -84,000 | 441 | 61.9976 | 1,605,583,924 | 2012-09-30 |
| 1687 | 2012-10-03 | 995,507,889 | 3,000 | 441 | 62.0029 | 1,605,583,924 | 2012-09-30 |
| 1688 | 2012-09-28 | 995,504,889 | 2,000 | 440 | 62.0027 | 1,605,583,924 | 2012-08-31 |
| 1689 | 2012-09-26 | 995,502,889 | 3,307 | 440 | 62.0025 | 1,605,583,924 | 2012-08-31 |
| 1690 | 2012-09-25 | 995,499,582 | 1,000 | 440 | 62.0023 | 1,605,583,924 | 2012-08-31 |
| 1691 | 2012-09-24 | 995,498,582 | 1,000 | 439 | 62.0023 | 1,605,583,924 | 2012-08-31 |
| 1692 | 2012-09-21 | 995,497,582 | 3,000 | 441 | 62.0022 | 1,605,583,924 | 2012-08-31 |
| 1693 | 2012-09-19 | 995,494,582 | -19,000 | 443 | 62.0020 | 1,605,583,924 | 2012-08-31 |
| 1694 | 2012-09-18 | 995,513,582 | -144,000 | 440 | 62.0032 | 1,605,583,924 | 2012-08-31 |
| 1695 | 2012-09-17 | 995,657,582 | 1,000 | 442 | 62.0122 | 1,605,583,924 | 2012-08-31 |
| 1696 | 2012-09-14 | 995,656,582 | -2,000 | 440 | 62.0121 | 1,605,583,924 | 2012-08-31 |
| 1697 | 2012-09-13 | 995,658,582 | 7,000 | 441 | 62.0122 | 1,605,583,924 | 2012-08-31 |
| 1698 | 2012-09-11 | 995,651,582 | 501,000 | 441 | 62.0118 | 1,605,583,924 | 2012-08-31 |
| 1699 | 2012-09-10 | 995,150,582 | 23,000 | 441 | 61.9806 | 1,605,583,924 | 2012-08-31 |
| 1700 | 2012-09-07 | 995,127,582 | 5,890 | 441 | 61.9792 | 1,605,583,924 | 2012-08-31 |
| 1701 | 2012-09-06 | 995,121,692 | 42,000 | 441 | 61.9788 | 1,605,583,924 | 2012-08-31 |
| 1702 | 2012-09-05 | 995,079,692 | 59,000 | 441 | 61.9762 | 1,605,583,924 | 2012-08-31 |
| 1703 | 2012-09-04 | 995,020,692 | 63,000 | 444 | 61.9725 | 1,605,583,924 | 2012-08-31 |
| 1704 | 2012-09-03 | 994,957,692 | 152,000 | 444 | 61.9686 | 1,605,583,924 | 2012-08-31 |
| 1705 | 2012-08-31 | 994,805,692 | 21,000 | 443 | 61.9591 | 1,605,583,924 | 2012-08-31 |
| 1706 | 2012-08-30 | 994,784,692 | 1,001,000 | 445 | 61.9578 | 1,605,583,924 | 2012-07-31 |
| 1707 | 2012-08-29 | 993,783,692 | 10,000 | 444 | 61.8955 | 1,605,583,924 | 2012-07-31 |
| 1708 | 2012-08-28 | 993,773,692 | 11,000 | 445 | 61.8948 | 1,605,583,924 | 2012-07-31 |
| 1709 | 2012-08-27 | 993,762,692 | 1,000 | 445 | 61.8942 | 1,605,583,924 | 2012-07-31 |
| 1710 | 2012-08-24 | 993,761,692 | 200,000 | 445 | 61.8941 | 1,605,583,924 | 2012-07-31 |
| 1711 | 2012-08-23 | 993,561,692 | 161,000 | 445 | 61.8816 | 1,605,583,924 | 2012-07-31 |
| 1712 | 2012-08-21 | 993,400,692 | 20,000 | 447 | 61.8716 | 1,605,583,924 | 2012-07-31 |
| 1713 | 2012-08-20 | 993,380,692 | 12,000 | 444 | 61.8704 | 1,605,583,924 | 2012-07-31 |
| 1714 | 2012-08-17 | 993,368,692 | 3,000 | 444 | 61.8696 | 1,605,583,924 | 2012-07-31 |
| 1715 | 2012-08-16 | 993,365,692 | 42,000 | 445 | 61.8694 | 1,605,583,924 | 2012-07-31 |
| 1716 | 2012-08-15 | 993,323,692 | 24,000 | 444 | 61.8668 | 1,605,583,924 | 2012-07-31 |
| 1717 | 2012-08-14 | 993,299,692 | 5,000 | 443 | 61.8653 | 1,605,583,924 | 2012-07-31 |
| 1718 | 2012-08-13 | 993,294,692 | -10,000 | 445 | 61.8650 | 1,605,583,924 | 2012-07-31 |
| 1719 | 2012-08-10 | 993,304,692 | 65,000 | 446 | 61.8656 | 1,605,583,924 | 2012-07-31 |
| 1720 | 2012-08-09 | 993,239,692 | 3,000 | 445 | 61.8616 | 1,605,583,924 | 2012-07-31 |
| 1721 | 2012-08-08 | 993,236,692 | 213,000 | 446 | 61.8614 | 1,605,583,924 | 2012-07-31 |
| 1722 | 2012-08-07 | 993,023,692 | 10,000 | 447 | 61.8481 | 1,605,583,924 | 2012-07-31 |
| 1723 | 2012-08-06 | 993,013,692 | 151,000 | 445 | 61.8475 | 1,605,583,924 | 2012-07-31 |
| 1724 | 2012-08-03 | 992,862,692 | 196,000 | 446 | 61.8381 | 1,605,583,924 | 2012-07-31 |
| 1725 | 2012-08-02 | 992,666,692 | 217,000 | 445 | 61.8259 | 1,605,583,924 | 2012-07-31 |
| 1726 | 2012-08-01 | 992,449,692 | 6,000 | 445 | 61.8124 | 1,605,583,924 | 2012-07-31 |
| 1727 | 2012-07-31 | 992,443,692 | 12,000 | 443 | 61.8120 | 1,605,583,924 | 2012-07-31 |
| 1728 | 2012-07-30 | 992,431,692 | 6,000 | 443 | 61.8113 | 1,605,583,924 | 2012-06-30 |
| 1729 | 2012-07-27 | 992,425,692 | 5,000 | 444 | 61.8109 | 1,605,583,924 | 2012-06-30 |
| 1730 | 2012-07-26 | 992,420,692 | 20,000 | 442 | 61.8106 | 1,605,583,924 | 2012-06-30 |
| 1731 | 2012-07-24 | 992,400,692 | 16,000 | 448 | 61.8093 | 1,605,583,924 | 2012-06-30 |
| 1732 | 2012-07-23 | 992,384,692 | -242,000 | 449 | 61.8083 | 1,605,583,924 | 2012-06-30 |
| 1733 | 2012-07-20 | 992,626,692 | 2,000 | 449 | 61.8234 | 1,605,583,924 | 2012-06-30 |
| 1734 | 2012-07-19 | 992,624,692 | 101,000 | 449 | 61.8233 | 1,605,583,924 | 2012-06-30 |
| 1735 | 2012-07-18 | 992,523,692 | 38,000 | 450 | 61.8170 | 1,605,583,924 | 2012-06-30 |
| 1736 | 2012-07-17 | 992,485,692 | -12,000 | 450 | 61.8146 | 1,605,583,924 | 2012-06-30 |
| 1737 | 2012-07-16 | 992,497,692 | 97,000 | 450 | 61.8154 | 1,605,583,924 | 2012-06-30 |
| 1738 | 2012-07-13 | 992,400,692 | 2,000 | 450 | 61.8093 | 1,605,583,924 | 2012-06-30 |
| 1739 | 2012-07-12 | 992,398,692 | 11,000 | 450 | 61.8092 | 1,605,583,924 | 2012-06-30 |
| 1740 | 2012-07-11 | 992,387,692 | -33,000 | 451 | 61.8085 | 1,605,583,924 | 2012-06-30 |
| 1741 | 2012-07-10 | 992,420,692 | 6,000 | 450 | 61.8106 | 1,605,583,924 | 2012-06-30 |
| 1742 | 2012-07-09 | 992,414,692 | 38,000 | 450 | 61.8102 | 1,605,583,924 | 2012-06-30 |
| 1743 | 2012-07-06 | 992,376,692 | 63,000 | 451 | 61.8078 | 1,605,583,924 | 2012-06-30 |
| 1744 | 2012-07-04 | 992,313,692 | 7,000 | 451 | 61.8039 | 1,605,583,924 | 2012-06-30 |
| 1745 | 2012-07-03 | 992,306,692 | 11,000 | 452 | 61.8035 | 1,605,583,924 | 2012-06-30 |
| 1746 | 2012-06-29 | 992,295,692 | 2,000 | 453 | 61.8028 | 1,605,583,924 | 2012-06-22 |
| 1747 | 2012-06-28 | 992,293,692 | 2,000 | 452 | 61.8027 | 1,605,583,924 | 2012-06-22 |
| 1748 | 2012-06-27 | 992,291,692 | -10,000 | 452 | 61.8025 | 1,605,583,924 | 2012-06-22 |
| 1749 | 2012-06-26 | 992,301,692 | -50,000 | 453 | 61.8032 | 1,605,583,924 | 2012-06-22 |
| 1750 | 2012-06-25 | 992,351,692 | -199,000 | 454 | 61.8063 | 1,605,583,924 | 2012-06-22 |
| 1751 | 2012-06-21 | 992,550,692 | 13,000 | 453 | 61.6804 | 1,609,183,924 | 2012-05-31 |
| 1752 | 2012-06-20 | 992,537,692 | -3,599,000 | 453 | 61.6796 | 1,609,183,924 | 2012-05-31 |
| 1753 | 2012-06-19 | 996,136,692 | -180,000 | 453 | 61.9032 | 1,609,183,924 | 2012-05-31 |
| 1754 | 2012-06-18 | 996,316,692 | -10,000 | 453 | 61.9144 | 1,609,183,924 | 2012-05-31 |
| 1755 | 2012-06-15 | 996,326,692 | -100,000 | 454 | 61.9150 | 1,609,183,924 | 2012-05-31 |
| 1756 | 2012-06-13 | 996,426,692 | -40,000 | 454 | 61.9212 | 1,609,183,924 | 2012-05-31 |
| 1757 | 2012-06-11 | 996,466,692 | 1,000 | 455 | 61.9237 | 1,609,183,924 | 2012-05-31 |
| 1758 | 2012-06-08 | 996,465,692 | 2,000 | 455 | 61.9237 | 1,609,183,924 | 2012-05-31 |
| 1759 | 2012-06-07 | 996,463,692 | 15,000 | 456 | 61.9235 | 1,609,183,924 | 2012-05-31 |
| 1760 | 2012-06-04 | 996,448,692 | 1,000 | 457 | 61.9226 | 1,609,183,924 | 2012-05-31 |
| 1761 | 2012-06-01 | 996,447,692 | -28,000 | 456 | 61.9225 | 1,609,183,924 | 2012-05-31 |
| 1762 | 2012-05-30 | 996,475,692 | 3,000 | 456 | 61.9243 | 1,609,183,924 | 2012-04-30 |
| 1763 | 2012-05-29 | 996,472,692 | 1,000 | 455 | 61.9241 | 1,609,183,924 | 2012-04-30 |
| 1764 | 2012-05-28 | 996,471,692 | 45,000 | 455 | 61.9240 | 1,609,183,924 | 2012-04-30 |
| 1765 | 2012-05-25 | 996,426,692 | 1,000 | 455 | 61.9212 | 1,609,183,924 | 2012-04-30 |
| 1766 | 2012-05-24 | 996,425,692 | 2,000 | 455 | 61.9212 | 1,609,183,924 | 2012-04-30 |
| 1767 | 2012-05-21 | 996,423,692 | -118,000 | 454 | 61.9211 | 1,609,183,924 | 2012-04-30 |
| 1768 | 2012-05-18 | 996,541,692 | 5,000 | 452 | 61.9284 | 1,609,183,924 | 2012-04-30 |
| 1769 | 2012-05-16 | 996,536,692 | 5,000 | 453 | 61.9281 | 1,609,183,924 | 2012-04-30 |
| 1770 | 2012-05-15 | 996,531,692 | -9,000 | 453 | 61.9278 | 1,609,183,924 | 2012-04-30 |
| 1771 | 2012-05-11 | 996,540,692 | 15,000 | 453 | 61.9283 | 1,609,183,924 | 2012-04-30 |
| 1772 | 2012-05-08 | 996,525,692 | -23,000 | 456 | 61.9274 | 1,609,183,924 | 2012-04-30 |
| 1773 | 2012-05-07 | 996,548,692 | 50,000 | 456 | 61.9288 | 1,609,183,924 | 2012-04-30 |
| 1774 | 2012-05-03 | 996,498,692 | 1,000 | 456 | 61.9257 | 1,609,183,924 | 2012-04-30 |
| 1775 | 2012-05-02 | 996,497,692 | -20,000 | 456 | 61.9257 | 1,609,183,924 | 2012-04-30 |
| 1776 | 2012-04-27 | 996,517,692 | -1,000 | 456 | 61.9269 | 1,609,183,924 | 2012-04-27 |
| 1777 | 2012-04-26 | 996,518,692 | 1,000 | 456 | 62.3068 | 1,599,374,927 | 2012-03-31 |
| 1778 | 2012-04-24 | 996,517,692 | -10,000 | 455 | 62.3067 | 1,599,374,927 | 2012-03-31 |
| 1779 | 2012-04-20 | 996,527,692 | 1,000 | 455 | 62.3073 | 1,599,374,927 | 2012-03-31 |
| 1780 | 2012-04-19 | 996,526,692 | 1,000 | 455 | 62.3073 | 1,599,374,927 | 2012-03-31 |
| 1781 | 2012-04-17 | 996,525,692 | -19,000 | 453 | 62.3072 | 1,599,374,927 | 2012-03-31 |
| 1782 | 2012-04-16 | 996,544,692 | -598,000 | 453 | 62.3084 | 1,599,374,927 | 2012-03-31 |
| 1783 | 2012-04-13 | 997,142,692 | -4,000 | 453 | 62.3458 | 1,599,374,927 | 2012-03-31 |
| 1784 | 2012-04-12 | 997,146,692 | 1,000 | 453 | 62.3460 | 1,599,374,927 | 2012-03-31 |
| 1785 | 2012-04-10 | 997,145,692 | -9,000 | 453 | 62.3460 | 1,599,374,927 | 2012-03-31 |
| 1786 | 2012-04-05 | 997,154,692 | 1,000 | 453 | 62.3465 | 1,599,374,927 | 2012-03-31 |
| 1787 | 2012-04-02 | 997,153,692 | -30,000 | 453 | 62.3465 | 1,599,374,927 | 2012-03-31 |
| 1788 | 2012-03-22 | 997,183,692 | -206,000 | 451 | 62.3483 | 1,599,374,927 | 2012-02-29 |
| 1789 | 2012-03-21 | 997,389,692 | -38,000 | 451 | 62.3612 | 1,599,374,927 | 2012-02-29 |
| 1790 | 2012-03-14 | 997,427,692 | -8,000 | 450 | 62.3636 | 1,599,374,927 | 2012-02-29 |
| 1791 | 2012-03-12 | 997,435,692 | -1,000 | 451 | 62.3641 | 1,599,374,927 | 2012-02-29 |
| 1792 | 2012-03-09 | 997,436,692 | 1,000 | 451 | 62.3642 | 1,599,374,927 | 2012-02-29 |
| 1793 | 2012-03-06 | 997,435,692 | 313,000 | 451 | 62.3641 | 1,599,374,927 | 2012-02-29 |
| 1794 | 2012-03-05 | 997,122,692 | 51,000 | 450 | 62.3445 | 1,599,374,927 | 2012-02-29 |
| 1795 | 2012-03-02 | 997,071,692 | 100,000 | 450 | 62.3413 | 1,599,374,927 | 2012-02-29 |
| 1796 | 2012-02-28 | 996,971,692 | 1,000 | 452 | 62.3351 | 1,599,374,927 | 2012-01-31 |
| 1797 | 2012-02-27 | 996,970,692 | 1,000 | 453 | 62.3350 | 1,599,374,927 | 2012-01-31 |
| 1798 | 2012-02-24 | 996,969,692 | 2,000 | 453 | 62.3350 | 1,599,374,927 | 2012-01-31 |
| 1799 | 2012-02-23 | 996,967,692 | -20,000 | 452 | 62.3348 | 1,599,374,927 | 2012-01-31 |
| 1800 | 2012-02-22 | 996,987,692 | 149,000 | 452 | 62.3361 | 1,599,374,927 | 2012-01-31 |
| 1801 | 2012-02-21 | 996,838,692 | -3,000 | 454 | 62.3268 | 1,599,374,927 | 2012-01-31 |
| 1802 | 2012-02-20 | 996,841,692 | 120,000 | 453 | 62.3270 | 1,599,374,927 | 2012-01-31 |
| 1803 | 2012-02-17 | 996,721,692 | 111,000 | 453 | 62.3195 | 1,599,374,927 | 2012-01-31 |
| 1804 | 2012-02-16 | 996,610,692 | 70,000 | 454 | 62.3125 | 1,599,374,927 | 2012-01-31 |
| 1805 | 2012-02-15 | 996,540,692 | -18,000 | 455 | 62.3081 | 1,599,374,927 | 2012-01-31 |
| 1806 | 2012-02-14 | 996,558,692 | 4,646 | 454 | 62.3093 | 1,599,374,927 | 2012-01-31 |
| 1807 | 2012-02-13 | 996,554,046 | 1,000 | 454 | 62.3090 | 1,599,374,927 | 2012-01-31 |
| 1808 | 2012-02-10 | 996,553,046 | 1,000 | 454 | 62.3089 | 1,599,374,927 | 2012-01-31 |
| 1809 | 2012-02-09 | 996,552,046 | 20,000 | 455 | 62.3088 | 1,599,374,927 | 2012-01-31 |
| 1810 | 2012-02-08 | 996,532,046 | 11,000 | 455 | 62.3076 | 1,599,374,927 | 2012-01-31 |
| 1811 | 2012-02-07 | 996,521,046 | 3,000 | 455 | 62.3069 | 1,599,374,927 | 2012-01-31 |
| 1812 | 2012-02-06 | 996,518,046 | -10,000 | 456 | 62.3067 | 1,599,374,927 | 2012-01-31 |
| 1813 | 2012-02-03 | 996,528,046 | 12,000 | 456 | 62.3073 | 1,599,374,927 | 2012-01-31 |
| 1814 | 2012-02-02 | 996,516,046 | 51,000 | 456 | 62.3066 | 1,599,374,927 | 2012-01-31 |
| 1815 | 2012-02-01 | 996,465,046 | 1,000 | 455 | 62.3034 | 1,599,374,927 | 2012-01-31 |
| 1816 | 2012-01-31 | 996,464,046 | 5,000 | 455 | 62.3033 | 1,599,374,927 | 2012-01-31 |
| 1817 | 2012-01-26 | 996,459,046 | 7,692 | 455 | 62.3030 | 1,599,374,927 | 2011-12-31 |
| 1818 | 2012-01-17 | 996,451,354 | 1,000 | 453 | 62.3025 | 1,599,374,927 | 2011-12-31 |
| 1819 | 2012-01-12 | 996,450,354 | -199,000 | 451 | 62.3025 | 1,599,374,927 | 2011-12-31 |
| 1820 | 2012-01-10 | 996,649,354 | -132,000 | 451 | 62.3149 | 1,599,374,927 | 2011-12-31 |
| 1821 | 2012-01-06 | 996,781,354 | -38,000 | 451 | 62.3232 | 1,599,374,927 | 2011-12-31 |
| 1822 | 2012-01-05 | 996,819,354 | 50,000 | 451 | 62.3256 | 1,599,374,927 | 2011-12-31 |
| 1823 | 2011-12-30 | 996,769,354 | 100,000 | 453 | 62.3224 | 1,599,374,927 | 2011-11-30 |
| 1824 | 2011-12-29 | 996,669,354 | -194,000 | 453 | 62.3162 | 1,599,374,927 | 2011-11-30 |
| 1825 | 2011-12-28 | 996,863,354 | -114,000 | 453 | 62.3283 | 1,599,374,927 | 2011-11-30 |
| 1826 | 2011-12-22 | 996,977,354 | 1,000 | 452 | 62.3354 | 1,599,374,927 | 2011-11-30 |
| 1827 | 2011-12-20 | 996,976,354 | -99,000 | 452 | 62.3354 | 1,599,374,927 | 2011-11-30 |
| 1828 | 2011-12-19 | 997,075,354 | -40,000 | 452 | 62.3416 | 1,599,374,927 | 2011-11-30 |
| 1829 | 2011-12-16 | 997,115,354 | -210,000 | 452 | 62.3441 | 1,599,374,927 | 2011-11-30 |
| 1830 | 2011-12-15 | 997,325,354 | -48,000 | 452 | 62.3572 | 1,599,374,927 | 2011-11-30 |
| 1831 | 2011-12-13 | 997,373,354 | -92,010 | 452 | 62.3602 | 1,599,374,927 | 2011-11-30 |
| 1832 | 2011-12-12 | 997,465,364 | 1,000 | 452 | 62.3659 | 1,599,374,927 | 2011-11-30 |
| 1833 | 2011-12-07 | 997,464,364 | 1,000 | 451 | 62.3659 | 1,599,374,927 | 2011-11-30 |
| 1834 | 2011-12-05 | 997,463,364 | 70,000 | 451 | 62.3658 | 1,599,374,927 | 2011-11-30 |
| 1835 | 2011-12-02 | 997,393,364 | 769 | 451 | 62.3614 | 1,599,374,927 | 2011-11-30 |
| 1836 | 2011-11-29 | 997,392,595 | 2,000 | 451 | 62.3614 | 1,599,374,927 | 2011-10-31 |
| 1837 | 2011-11-24 | 997,390,595 | -61,000 | 451 | 62.3613 | 1,599,374,927 | 2011-10-31 |
| 1838 | 2011-11-23 | 997,451,595 | -1,000 | 450 | 62.3651 | 1,599,374,927 | 2011-10-31 |
| 1839 | 2011-11-22 | 997,452,595 | 1,000 | 451 | 62.3652 | 1,599,374,927 | 2011-10-31 |
| 1840 | 2011-11-21 | 997,451,595 | -99,000 | 451 | 62.3651 | 1,599,374,927 | 2011-10-31 |
| 1841 | 2011-11-18 | 997,550,595 | -29,000 | 450 | 62.3713 | 1,599,374,927 | 2011-10-31 |
| 1842 | 2011-11-17 | 997,579,595 | 1,000 | 450 | 62.3731 | 1,599,374,927 | 2011-10-31 |
| 1843 | 2011-11-15 | 997,578,595 | -6,000 | 450 | 62.3730 | 1,599,374,927 | 2011-10-31 |
| 1844 | 2011-11-14 | 997,584,595 | 6,000 | 450 | 62.3734 | 1,599,374,927 | 2011-10-31 |
| 1845 | 2011-11-08 | 997,578,595 | -1,769 | 449 | 62.3730 | 1,599,374,927 | 2011-10-31 |
| 1846 | 2011-11-07 | 997,580,364 | -20,000 | 450 | 62.3731 | 1,599,374,927 | 2011-10-31 |
| 1847 | 2011-11-04 | 997,600,364 | -25,000 | 449 | 62.3744 | 1,599,374,927 | 2011-10-31 |
| 1848 | 2011-11-03 | 997,625,364 | -8,000 | 451 | 62.3760 | 1,599,374,927 | 2011-10-31 |
| 1849 | 2011-10-31 | 997,633,364 | -5,000 | 451 | 62.3765 | 1,599,374,927 | 2011-10-31 |
| 1850 | 2011-10-28 | 997,638,364 | 44,000 | 450 | 62.3768 | 1,599,374,927 | 2011-10-27 |
| 1851 | 2011-10-19 | 997,594,364 | -1,000 | 450 | 62.8805 | 1,586,491,664 | 2011-09-30 |
| 1852 | 2011-10-18 | 997,595,364 | -49,000 | 450 | 62.8806 | 1,586,491,664 | 2011-09-30 |
| 1853 | 2011-10-17 | 997,644,364 | 3,000 | 450 | 62.8837 | 1,586,491,664 | 2011-09-30 |
| 1854 | 2011-10-13 | 997,641,364 | -10,000 | 449 | 62.8835 | 1,586,491,664 | 2011-09-30 |
| 1855 | 2011-10-11 | 997,651,364 | -10,231 | 449 | 62.8841 | 1,586,491,664 | 2011-09-30 |
| 1856 | 2011-10-07 | 997,661,595 | -8,000 | 447 | 62.8848 | 1,586,491,664 | 2011-09-30 |
| 1857 | 2011-10-06 | 997,669,595 | 155,000 | 447 | 62.8853 | 1,586,491,664 | 2011-09-30 |
| 1858 | 2011-10-03 | 997,514,595 | -68,000 | 448 | 62.8755 | 1,586,491,664 | 2011-09-30 |
| 1859 | 2011-09-30 | 997,582,595 | -201,000 | 448 | 62.8798 | 1,586,491,664 | 2011-09-30 |
| 1860 | 2011-09-28 | 997,783,595 | 439,000 | 448 | 62.8925 | 1,586,491,664 | 2011-08-31 |
| 1861 | 2011-09-27 | 997,344,595 | -30,000 | 449 | 62.8648 | 1,586,491,664 | 2011-08-31 |
| 1862 | 2011-09-26 | 997,374,595 | 670,000 | 450 | 62.8667 | 1,586,491,664 | 2011-08-31 |
| 1863 | 2011-09-22 | 996,704,595 | 8,000 | 449 | 62.8244 | 1,586,491,664 | 2011-08-31 |
| 1864 | 2011-09-21 | 996,696,595 | 200,000 | 450 | 62.8239 | 1,586,491,664 | 2011-08-31 |
| 1865 | 2011-09-20 | 996,496,595 | 200,000 | 451 | 62.8113 | 1,586,491,664 | 2011-08-31 |
| 1866 | 2011-09-19 | 996,296,595 | -19,000 | 450 | 62.7987 | 1,586,491,664 | 2011-08-31 |
| 1867 | 2011-09-16 | 996,315,595 | -32,000 | 450 | 62.7999 | 1,586,491,664 | 2011-08-31 |
| 1868 | 2011-09-15 | 996,347,595 | 55,000 | 451 | 62.8019 | 1,586,491,664 | 2011-08-31 |
| 1869 | 2011-09-14 | 996,292,595 | 1,000 | 449 | 62.7985 | 1,586,491,664 | 2011-08-31 |
| 1870 | 2011-09-12 | 996,291,595 | 9,000 | 450 | 62.7984 | 1,586,491,664 | 2011-08-31 |
| 1871 | 2011-09-09 | 996,282,595 | -315,000 | 450 | 62.7978 | 1,586,491,664 | 2011-08-31 |
| 1872 | 2011-09-08 | 996,597,595 | 11,000 | 452 | 62.8177 | 1,586,491,664 | 2011-08-31 |
| 1873 | 2011-09-07 | 996,586,595 | -70,000 | 452 | 62.8170 | 1,586,491,664 | 2011-08-31 |
| 1874 | 2011-09-06 | 996,656,595 | -18,000 | 452 | 62.8214 | 1,586,491,664 | 2011-08-31 |
| 1875 | 2011-09-02 | 996,674,595 | 20,000 | 450 | 62.8226 | 1,586,491,664 | 2011-08-31 |
| 1876 | 2011-09-01 | 996,654,595 | -4,000 | 450 | 62.8213 | 1,586,491,664 | 2011-08-31 |
| 1877 | 2011-08-31 | 996,658,595 | 100,000 | 450 | 62.8215 | 1,586,491,664 | 2011-08-31 |
| 1878 | 2011-08-30 | 996,558,595 | 6,000 | 450 | 62.8152 | 1,586,491,664 | 2011-07-31 |
| 1879 | 2011-08-29 | 996,552,595 | -10,000 | 450 | 62.8149 | 1,586,491,664 | 2011-07-31 |
| 1880 | 2011-08-26 | 996,562,595 | -2,000 | 450 | 62.8155 | 1,586,491,664 | 2011-07-31 |
| 1881 | 2011-08-25 | 996,564,595 | -70,000 | 450 | 62.8156 | 1,586,491,664 | 2011-07-31 |
| 1882 | 2011-08-23 | 996,634,595 | 156,000 | 449 | 62.8200 | 1,586,491,664 | 2011-07-31 |
| 1883 | 2011-08-22 | 996,478,595 | 18,000 | 449 | 62.8102 | 1,586,491,664 | 2011-07-31 |
| 1884 | 2011-08-16 | 996,460,595 | 1,000 | 449 | 62.8091 | 1,586,491,664 | 2011-07-31 |
| 1885 | 2011-08-15 | 996,459,595 | -48,000 | 449 | 62.8090 | 1,586,491,664 | 2011-07-31 |
| 1886 | 2011-08-12 | 996,507,595 | 302,000 | 449 | 62.8120 | 1,586,491,664 | 2011-07-31 |
| 1887 | 2011-08-11 | 996,205,595 | 64,000 | 450 | 62.7930 | 1,586,491,664 | 2011-07-31 |
| 1888 | 2011-08-10 | 996,141,595 | 100,000 | 450 | 62.7890 | 1,586,491,664 | 2011-07-31 |
| 1889 | 2011-08-09 | 996,041,595 | -10,000 | 451 | 62.7827 | 1,586,491,664 | 2011-07-31 |
| 1890 | 2011-08-08 | 996,051,595 | 28,000 | 451 | 62.7833 | 1,586,491,664 | 2011-07-31 |
| 1891 | 2011-08-05 | 996,023,595 | -39,000 | 451 | 62.7815 | 1,586,491,664 | 2011-07-31 |
| 1892 | 2011-08-04 | 996,062,595 | -48,000 | 452 | 62.7840 | 1,586,491,664 | 2011-07-31 |
| 1893 | 2011-08-03 | 996,110,595 | 1,000 | 451 | 62.7870 | 1,586,491,664 | 2011-07-31 |
| 1894 | 2011-08-02 | 996,109,595 | 22,000 | 452 | 62.7869 | 1,586,491,664 | 2011-07-31 |
| 1895 | 2011-07-26 | 996,087,595 | 14,000 | 446 | 62.7856 | 1,586,491,664 | 2011-06-30 |
| 1896 | 2011-07-25 | 996,073,595 | 3,000 | 446 | 62.7847 | 1,586,491,664 | 2011-06-30 |
| 1897 | 2011-07-22 | 996,070,595 | -22,000 | 446 | 62.7845 | 1,586,491,664 | 2011-06-30 |
| 1898 | 2011-07-21 | 996,092,595 | -2,000 | 446 | 62.7859 | 1,586,491,664 | 2011-06-30 |
| 1899 | 2011-07-20 | 996,094,595 | 300,847 | 446 | 62.7860 | 1,586,491,664 | 2011-06-30 |
| 1900 | 2011-07-18 | 995,793,748 | 3,000 | 446 | 62.7670 | 1,586,491,664 | 2011-06-30 |
| 1901 | 2011-07-15 | 995,790,748 | -19,231 | 447 | 62.7668 | 1,586,491,664 | 2011-06-30 |
| 1902 | 2011-07-14 | 995,809,979 | 50,000 | 448 | 62.7681 | 1,586,491,664 | 2011-06-30 |
| 1903 | 2011-07-13 | 995,759,979 | 30,000 | 447 | 62.7649 | 1,586,491,664 | 2011-06-30 |
| 1904 | 2011-07-08 | 995,729,979 | -371,000 | 450 | 62.7630 | 1,586,491,664 | 2011-06-30 |
| 1905 | 2011-07-07 | 996,100,979 | -6,000 | 451 | 62.7864 | 1,586,491,664 | 2011-06-30 |
| 1906 | 2011-07-06 | 996,106,979 | 1,000 | 451 | 62.7868 | 1,586,491,664 | 2011-06-30 |
| 1907 | 2011-07-05 | 996,105,979 | -29,000 | 450 | 62.7867 | 1,586,491,664 | 2011-06-30 |
| 1908 | 2011-07-04 | 996,134,979 | -167,000 | 449 | 62.7885 | 1,586,491,664 | 2011-06-30 |
| 1909 | 2011-06-29 | 996,301,979 | 9,230 | 451 | 62.7991 | 1,586,491,664 | 2011-05-31 |
| 1910 | 2011-06-28 | 996,292,749 | 1,000 | 451 | 62.7985 | 1,586,491,664 | 2011-05-31 |
| 1911 | 2011-06-24 | 996,291,749 | 1,000 | 451 | 62.7984 | 1,586,491,664 | 2011-05-31 |
| 1912 | 2011-06-22 | 996,290,749 | -19,000 | 450 | 62.7984 | 1,586,491,664 | 2011-05-31 |
| 1913 | 2011-06-21 | 996,309,749 | 90,000 | 450 | 62.7996 | 1,586,491,664 | 2011-05-31 |
| 1914 | 2011-06-17 | 996,219,749 | -9,000 | 450 | 62.7939 | 1,586,491,664 | 2011-05-31 |
| 1915 | 2011-06-16 | 996,228,749 | -100,000 | 450 | 62.7945 | 1,586,491,664 | 2011-05-31 |
| 1916 | 2011-06-13 | 996,328,749 | -20,000 | 452 | 62.8008 | 1,586,491,664 | 2011-05-31 |
| 1917 | 2011-06-10 | 996,348,749 | 3,000 | 452 | 62.8020 | 1,586,491,664 | 2011-05-31 |
| 1918 | 2011-06-08 | 996,345,749 | 2,000 | 452 | 62.8018 | 1,586,491,664 | 2011-05-31 |
| 1919 | 2011-06-07 | 996,343,749 | -9,000 | 452 | 62.8017 | 1,586,491,664 | 2011-05-31 |
| 1920 | 2011-06-03 | 996,352,749 | 20,000 | 453 | 62.8023 | 1,586,491,664 | 2011-05-31 |
| 1921 | 2011-06-01 | 996,332,749 | -28,000 | 453 | 62.8010 | 1,586,491,664 | 2011-05-31 |
| 1922 | 2011-05-31 | 996,360,749 | 1,000 | 456 | 62.8028 | 1,586,491,664 | 2011-05-31 |
| 1923 | 2011-05-26 | 996,359,749 | -139,000 | 455 | 62.8027 | 1,586,491,664 | 2011-04-30 |
| 1924 | 2011-05-25 | 996,498,749 | 10,000 | 455 | 62.8115 | 1,586,491,664 | 2011-04-30 |
| 1925 | 2011-05-24 | 996,488,749 | 30,000 | 456 | 62.8108 | 1,586,491,664 | 2011-04-30 |
| 1926 | 2011-05-23 | 996,458,749 | -29,000 | 455 | 62.8089 | 1,586,491,664 | 2011-04-30 |
| 1927 | 2011-05-20 | 996,487,749 | 3,000 | 457 | 62.8108 | 1,586,491,664 | 2011-04-30 |
| 1928 | 2011-05-19 | 996,484,749 | -12,000 | 456 | 62.8106 | 1,586,491,664 | 2011-04-30 |
| 1929 | 2011-05-18 | 996,496,749 | 4,000 | 456 | 62.8113 | 1,586,491,664 | 2011-04-30 |
| 1930 | 2011-05-17 | 996,492,749 | 100,000 | 456 | 62.8111 | 1,586,491,664 | 2011-04-30 |
| 1931 | 2011-05-16 | 996,392,749 | -10,000 | 457 | 62.8048 | 1,586,491,664 | 2011-04-30 |
| 1932 | 2011-05-12 | 996,402,749 | 12,000 | 456 | 62.8054 | 1,586,491,664 | 2011-04-30 |
| 1933 | 2011-05-11 | 996,390,749 | -199,000 | 455 | 62.8047 | 1,586,491,664 | 2011-04-30 |
| 1934 | 2011-05-09 | 996,589,749 | 3,000 | 455 | 62.8172 | 1,586,491,664 | 2011-04-30 |
| 1935 | 2011-05-05 | 996,586,749 | 1,000 | 454 | 62.8170 | 1,586,491,664 | 2011-04-30 |
| 1936 | 2011-05-04 | 996,585,749 | 2,000 | 455 | 62.8170 | 1,586,491,664 | 2011-04-30 |
| 1937 | 2011-05-03 | 996,583,749 | 1,000 | 454 | 62.8168 | 1,586,491,664 | 2011-04-30 |
| 1938 | 2011-04-28 | 996,582,749 | -18,000 | 455 | 62.8168 | 1,586,491,664 | 2011-04-28 |
| 1939 | 2011-04-27 | 996,600,749 | 71,000 | 454 | 63.2940 | 1,574,557,232 | 2011-03-31 |
| 1940 | 2011-04-26 | 996,529,749 | 11,000 | 455 | 63.2895 | 1,574,557,232 | 2011-03-31 |
| 1941 | 2011-04-21 | 996,518,749 | 1,000 | 455 | 63.2888 | 1,574,557,232 | 2011-03-31 |
| 1942 | 2011-04-19 | 996,517,749 | 11,384 | 455 | 63.2888 | 1,574,557,232 | 2011-03-31 |
| 1943 | 2011-04-18 | 996,506,365 | -100,000 | 456 | 63.2880 | 1,574,557,232 | 2011-03-31 |
| 1944 | 2011-04-15 | 996,606,365 | 100,000 | 455 | 63.2944 | 1,574,557,232 | 2011-03-31 |
| 1945 | 2011-04-14 | 996,506,365 | -13,000 | 455 | 63.2880 | 1,574,557,232 | 2011-03-31 |
| 1946 | 2011-04-13 | 996,519,365 | -58,000 | 456 | 63.2889 | 1,574,557,232 | 2011-03-31 |
| 1947 | 2011-04-12 | 996,577,365 | 1,000 | 457 | 63.2925 | 1,574,557,232 | 2011-03-31 |
| 1948 | 2011-04-11 | 996,576,365 | -10,000 | 458 | 63.2925 | 1,574,557,232 | 2011-03-31 |
| 1949 | 2011-04-08 | 996,586,365 | -9,000 | 458 | 63.2931 | 1,574,557,232 | 2011-03-31 |
| 1950 | 2011-04-07 | 996,595,365 | 318,000 | 460 | 63.2937 | 1,574,557,232 | 2011-03-31 |
| 1951 | 2011-04-06 | 996,277,365 | -31,000 | 460 | 63.2735 | 1,574,557,232 | 2011-03-31 |
| 1952 | 2011-04-04 | 996,308,365 | -17,000 | 460 | 63.2755 | 1,574,557,232 | 2011-03-31 |
| 1953 | 2011-04-01 | 996,325,365 | -55,000 | 461 | 63.2765 | 1,574,557,232 | 2011-03-31 |
| 1954 | 2011-03-30 | 996,380,365 | 1,000 | 460 | 63.2800 | 1,574,557,232 | 2011-02-28 |
| 1955 | 2011-03-29 | 996,379,365 | 1,000 | 460 | 63.2800 | 1,574,557,232 | 2011-02-28 |
| 1956 | 2011-03-28 | 996,378,365 | -120,000 | 459 | 63.2799 | 1,574,557,232 | 2011-02-28 |
| 1957 | 2011-03-24 | 996,498,365 | -20,000 | 459 | 63.2875 | 1,574,557,232 | 2011-02-28 |
| 1958 | 2011-03-23 | 996,518,365 | -20,000 | 459 | 63.2888 | 1,574,557,232 | 2011-02-28 |
| 1959 | 2011-03-18 | 996,538,365 | -41,000 | 460 | 63.2901 | 1,574,557,232 | 2011-02-28 |
| 1960 | 2011-03-17 | 996,579,365 | -10,000 | 460 | 63.2927 | 1,574,557,232 | 2011-02-28 |
| 1961 | 2011-03-16 | 996,589,365 | -40,000 | 460 | 63.2933 | 1,574,557,232 | 2011-02-28 |
| 1962 | 2011-03-15 | 996,629,365 | 802,000 | 460 | 63.2958 | 1,574,557,232 | 2011-02-28 |
| 1963 | 2011-03-14 | 995,827,365 | -14,000 | 460 | 63.2449 | 1,574,557,232 | 2011-02-28 |
| 1964 | 2011-03-11 | 995,841,365 | 4,000 | 460 | 63.2458 | 1,574,557,232 | 2011-02-28 |
| 1965 | 2011-03-10 | 995,837,365 | -66,000 | 460 | 63.2455 | 1,574,557,232 | 2011-02-28 |
| 1966 | 2011-03-07 | 995,903,365 | 121,000 | 460 | 63.2497 | 1,574,557,232 | 2011-02-28 |
| 1967 | 2011-03-03 | 995,782,365 | -59,000 | 461 | 63.2421 | 1,574,557,232 | 2011-02-28 |
| 1968 | 2011-03-02 | 995,841,365 | 263,153 | 460 | 63.2458 | 1,574,557,232 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy