Sunlight Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 615,079,738 | 0 | 35.3812 | 1,738,437,279 | 2025-06-30 |
| 2 | 2025-12-30 | 615,079,738 | -820,874 | 35.3812 | 1,738,437,279 | 2025-06-30 |
| 3 | 2025-12-29 | 615,900,612 | 301,960 | 35.4284 | 1,738,437,279 | 2025-06-30 |
| 4 | 2025-12-24 | 615,598,652 | 1,000 | 35.4110 | 1,738,437,279 | 2025-06-30 |
| 5 | 2025-12-23 | 615,597,652 | 270,000 | 35.4110 | 1,738,437,279 | 2025-06-30 |
| 6 | 2025-12-22 | 615,327,652 | 224,000 | 35.3954 | 1,738,437,279 | 2025-06-30 |
| 7 | 2025-12-19 | 615,103,652 | 465,000 | 35.3826 | 1,738,437,279 | 2025-06-30 |
| 8 | 2025-12-18 | 614,638,652 | 191,992 | 35.3558 | 1,738,437,279 | 2025-06-30 |
| 9 | 2025-12-17 | 614,446,660 | 64,000 | 35.3448 | 1,738,437,279 | 2025-06-30 |
| 10 | 2025-12-16 | 614,382,660 | -47,000 | 35.3411 | 1,738,437,279 | 2025-06-30 |
| 11 | 2025-12-15 | 614,429,660 | -97,875 | 35.3438 | 1,738,437,279 | 2025-06-30 |
| 12 | 2025-12-12 | 614,527,535 | 142,000 | 35.3494 | 1,738,437,279 | 2025-06-30 |
| 13 | 2025-12-11 | 614,385,535 | 90,000 | 35.3413 | 1,738,437,279 | 2025-06-30 |
| 14 | 2025-12-10 | 614,295,535 | -236,802 | 35.3361 | 1,738,437,279 | 2025-06-30 |
| 15 | 2025-12-09 | 614,532,337 | 39,264 | 35.3497 | 1,738,437,279 | 2025-06-30 |
| 16 | 2025-12-08 | 614,493,073 | -102,106 | 35.3474 | 1,738,437,279 | 2025-06-30 |
| 17 | 2025-12-05 | 614,595,179 | -232,387 | 35.3533 | 1,738,437,279 | 2025-06-30 |
| 18 | 2025-12-04 | 614,827,566 | -303,000 | 35.3667 | 1,738,437,279 | 2025-06-30 |
| 19 | 2025-12-03 | 615,130,566 | -328,008 | 35.3841 | 1,738,437,279 | 2025-06-30 |
| 20 | 2025-12-02 | 615,458,574 | 58,008 | 35.4030 | 1,738,437,279 | 2025-06-30 |
| 21 | 2025-12-01 | 615,400,566 | 261,000 | 35.3996 | 1,738,437,279 | 2025-06-30 |
| 22 | 2025-11-28 | 615,139,566 | -494,300 | 35.3846 | 1,738,437,279 | 2025-06-30 |
| 23 | 2025-11-27 | 615,633,866 | 166,000 | 35.4131 | 1,738,437,279 | 2025-06-30 |
| 24 | 2025-11-26 | 615,467,866 | -158,000 | 35.4035 | 1,738,437,279 | 2025-06-30 |
| 25 | 2025-11-25 | 615,625,866 | 936,000 | 35.4126 | 1,738,437,279 | 2025-06-30 |
| 26 | 2025-11-24 | 614,689,866 | -618,000 | 35.3588 | 1,738,437,279 | 2025-06-30 |
| 27 | 2025-11-21 | 615,307,866 | -251,000 | 35.3943 | 1,738,437,279 | 2025-06-30 |
| 28 | 2025-11-20 | 615,558,866 | -125,000 | 35.4087 | 1,738,437,279 | 2025-06-30 |
| 29 | 2025-11-19 | 615,683,866 | -75,000 | 35.4159 | 1,738,437,279 | 2025-06-30 |
| 30 | 2025-11-18 | 615,758,866 | -346,231 | 35.4203 | 1,738,437,279 | 2025-06-30 |
| 31 | 2025-11-17 | 616,105,097 | -1,364,615 | 35.4402 | 1,738,437,279 | 2025-06-30 |
| 32 | 2025-11-14 | 617,469,712 | -455,150 | 35.5187 | 1,738,437,279 | 2025-06-30 |
| 33 | 2025-11-13 | 617,924,862 | 1,139,003 | 35.5448 | 1,738,437,279 | 2025-06-30 |
| 34 | 2025-11-12 | 616,785,859 | 234,000 | 35.4793 | 1,738,437,279 | 2025-06-30 |
| 35 | 2025-11-11 | 616,551,859 | 32,000 | 35.4659 | 1,738,437,279 | 2025-06-30 |
| 36 | 2025-11-10 | 616,519,859 | -217,000 | 35.4640 | 1,738,437,279 | 2025-06-30 |
| 37 | 2025-11-07 | 616,736,859 | -1,551,379 | 35.4765 | 1,738,437,279 | 2025-06-30 |
| 38 | 2025-11-06 | 618,288,238 | -160,000 | 35.5657 | 1,738,437,279 | 2025-06-30 |
| 39 | 2025-11-05 | 618,448,238 | 1,495,000 | 35.5750 | 1,738,437,279 | 2025-06-30 |
| 40 | 2025-11-04 | 616,953,238 | -301,000 | 35.4890 | 1,738,437,279 | 2025-06-30 |
| 41 | 2025-11-03 | 617,254,238 | -184,000 | 35.5063 | 1,738,437,279 | 2025-06-30 |
| 42 | 2025-10-31 | 617,438,238 | -340,720 | 35.5169 | 1,738,437,279 | 2025-06-30 |
| 43 | 2025-10-30 | 617,778,958 | 78,000 | 35.5365 | 1,738,437,279 | 2025-06-30 |
| 44 | 2025-10-28 | 617,700,958 | 161,000 | 35.5320 | 1,738,437,279 | 2025-06-30 |
| 45 | 2025-10-27 | 617,539,958 | 37,000 | 35.5227 | 1,738,437,279 | 2025-06-30 |
| 46 | 2025-10-24 | 617,502,958 | -495,000 | 35.5206 | 1,738,437,279 | 2025-06-30 |
| 47 | 2025-10-23 | 617,997,958 | 204,000 | 35.5491 | 1,738,437,279 | 2025-06-30 |
| 48 | 2025-10-22 | 617,793,958 | -342,385 | 35.5373 | 1,738,437,279 | 2025-06-30 |
| 49 | 2025-10-21 | 618,136,343 | -551,000 | 35.5570 | 1,738,437,279 | 2025-06-30 |
| 50 | 2025-10-20 | 618,687,343 | -23,993 | 35.5887 | 1,738,437,279 | 2025-06-30 |
| 51 | 2025-10-17 | 618,711,336 | -323,031 | 35.5901 | 1,738,437,279 | 2025-06-30 |
| 52 | 2025-10-16 | 619,034,367 | -100,000 | 35.6087 | 1,738,437,279 | 2025-06-30 |
| 53 | 2025-10-15 | 619,134,367 | -20,000 | 35.6144 | 1,738,437,279 | 2025-06-30 |
| 54 | 2025-10-14 | 619,154,367 | -75,000 | 35.6156 | 1,738,437,279 | 2025-06-30 |
| 55 | 2025-10-13 | 619,229,367 | -1,000 | 35.6199 | 1,738,437,279 | 2025-06-30 |
| 56 | 2025-10-10 | 619,230,367 | -3,000 | 35.6199 | 1,738,437,279 | 2025-06-30 |
| 57 | 2025-10-09 | 619,233,367 | 28,000 | 35.6201 | 1,738,437,279 | 2025-06-30 |
| 58 | 2025-10-08 | 619,205,367 | -46,000 | 35.6185 | 1,738,437,279 | 2025-06-30 |
| 59 | 2025-10-06 | 619,251,367 | -55,000 | 35.6212 | 1,738,437,279 | 2025-06-30 |
| 60 | 2025-10-03 | 619,306,367 | 657,000 | 35.6243 | 1,738,437,279 | 2025-06-30 |
| 61 | 2025-10-02 | 618,649,367 | 138,000 | 35.5865 | 1,738,437,279 | 2025-06-30 |
| 62 | 2025-09-30 | 618,511,367 | 48,000 | 35.5786 | 1,738,437,279 | 2025-06-30 |
| 63 | 2025-09-29 | 618,463,367 | 803,000 | 35.5758 | 1,738,437,279 | 2025-06-30 |
| 64 | 2025-09-26 | 617,660,367 | 331,000 | 35.5296 | 1,738,437,279 | 2025-06-30 |
| 65 | 2025-09-25 | 617,329,367 | -73,000 | 35.5106 | 1,738,437,279 | 2025-06-30 |
| 66 | 2025-09-24 | 617,402,367 | 441,754 | 35.5148 | 1,738,437,279 | 2025-06-30 |
| 67 | 2025-09-23 | 616,960,613 | 1,013,001 | 35.4894 | 1,738,437,279 | 2025-06-30 |
| 68 | 2025-09-22 | 615,947,612 | 881,000 | 35.4311 | 1,738,437,279 | 2025-06-30 |
| 69 | 2025-09-19 | 615,066,612 | 13,000 | 35.3804 | 1,738,437,279 | 2025-06-30 |
| 70 | 2025-09-18 | 615,053,612 | 180,000 | 35.3797 | 1,738,437,279 | 2025-06-30 |
| 71 | 2025-09-17 | 614,873,612 | -234,003 | 35.3693 | 1,738,437,279 | 2025-06-30 |
| 72 | 2025-09-16 | 615,107,615 | 489,000 | 35.3828 | 1,738,437,279 | 2025-06-30 |
| 73 | 2025-09-15 | 614,618,615 | -265,000 | 35.3547 | 1,738,437,279 | 2025-06-30 |
| 74 | 2025-09-12 | 614,883,615 | -259,000 | 35.3699 | 1,738,437,279 | 2025-06-30 |
| 75 | 2025-09-11 | 615,142,615 | -345,842 | 35.3848 | 1,738,437,279 | 2025-06-30 |
| 76 | 2025-09-10 | 615,488,457 | 527,062 | 35.4047 | 1,738,437,279 | 2025-06-30 |
| 77 | 2025-09-09 | 614,961,395 | 104,842 | 35.3744 | 1,738,437,279 | 2025-06-30 |
| 78 | 2025-09-08 | 614,856,553 | 68,850 | 35.3683 | 1,738,437,279 | 2025-06-30 |
| 79 | 2025-09-05 | 614,787,703 | 332,988 | 35.3644 | 1,738,437,279 | 2025-06-30 |
| 80 | 2025-09-04 | 614,454,715 | 212,000 | 35.3452 | 1,738,437,279 | 2025-06-30 |
| 81 | 2025-09-03 | 614,242,715 | 199,842 | 35.3330 | 1,738,437,279 | 2025-06-30 |
| 82 | 2025-09-02 | 614,042,873 | 179,744 | 35.3215 | 1,738,437,279 | 2025-06-30 |
| 83 | 2025-09-01 | 613,863,129 | -1,147,789 | 35.3112 | 1,738,437,279 | 2025-06-30 |
| 84 | 2025-08-29 | 615,010,918 | 304,842 | 35.3772 | 1,738,437,279 | 2025-06-30 |
| 85 | 2025-08-28 | 614,706,076 | -889,422 | 35.3597 | 1,738,437,279 | 2025-06-30 |
| 86 | 2025-08-27 | 615,595,498 | -1,228,000 | 35.4109 | 1,738,437,279 | 2025-06-30 |
| 87 | 2025-08-26 | 616,823,498 | 1,437,000 | 35.4815 | 1,738,437,279 | 2025-06-30 |
| 88 | 2025-08-25 | 615,386,498 | 3,162,563 | 35.3988 | 1,738,437,279 | 2025-06-30 |
| 89 | 2025-08-22 | 612,223,935 | 113,000 | 35.2169 | 1,738,437,279 | 2025-06-30 |
| 90 | 2025-08-21 | 612,110,935 | 497,000 | 35.2104 | 1,738,437,279 | 2025-06-30 |
| 91 | 2025-08-20 | 611,613,935 | 18,000 | 35.1818 | 1,738,437,279 | 2025-06-30 |
| 92 | 2025-08-19 | 611,595,935 | 38,000 | 35.1808 | 1,738,437,279 | 2025-06-30 |
| 93 | 2025-08-18 | 611,557,935 | 468,000 | 35.1786 | 1,738,437,279 | 2025-06-30 |
| 94 | 2025-08-15 | 611,089,935 | -770,831 | 35.1517 | 1,738,437,279 | 2025-06-30 |
| 95 | 2025-08-14 | 611,860,766 | -1,092,000 | 35.1960 | 1,738,437,279 | 2025-06-30 |
| 96 | 2025-08-13 | 612,952,766 | -239,613 | 35.2588 | 1,738,437,279 | 2025-06-30 |
| 97 | 2025-08-12 | 613,192,379 | 16,003 | 35.2726 | 1,738,437,279 | 2025-06-30 |
| 98 | 2025-08-11 | 613,176,376 | -424,000 | 35.2717 | 1,738,437,279 | 2025-06-30 |
| 99 | 2025-08-08 | 613,600,376 | -581,000 | 35.2961 | 1,738,437,279 | 2025-06-30 |
| 100 | 2025-08-07 | 614,181,376 | 19,220 | 35.3295 | 1,738,437,279 | 2025-06-30 |
| 101 | 2025-08-06 | 614,162,156 | 145,000 | 35.3284 | 1,738,437,279 | 2025-06-30 |
| 102 | 2025-08-05 | 614,017,156 | -514,452 | 35.3201 | 1,738,437,279 | 2025-06-30 |
| 103 | 2025-08-04 | 614,531,608 | 411,006 | 35.3497 | 1,738,437,279 | 2025-06-30 |
| 104 | 2025-08-01 | 614,120,602 | 391,000 | 35.3260 | 1,738,437,279 | 2025-06-30 |
| 105 | 2025-07-31 | 613,729,602 | -250,000 | 35.3035 | 1,738,437,279 | 2025-06-30 |
| 106 | 2025-07-30 | 613,979,602 | 101,000 | 35.3179 | 1,738,437,279 | 2025-06-30 |
| 107 | 2025-07-29 | 613,878,602 | -176,000 | 35.3121 | 1,738,437,279 | 2025-06-30 |
| 108 | 2025-07-28 | 614,054,602 | 464,894 | 35.3222 | 1,738,437,279 | 2025-06-30 |
| 109 | 2025-07-25 | 613,589,708 | -292,000 | 35.2955 | 1,738,437,279 | 2025-06-30 |
| 110 | 2025-07-24 | 613,881,708 | 196,000 | 35.3123 | 1,738,437,279 | 2025-06-30 |
| 111 | 2025-07-23 | 613,685,708 | -321,000 | 35.3010 | 1,738,437,279 | 2025-06-30 |
| 112 | 2025-07-22 | 614,006,708 | -72,000 | 35.3195 | 1,738,437,279 | 2025-06-30 |
| 113 | 2025-07-21 | 614,078,708 | 137,735 | 35.3236 | 1,738,437,279 | 2025-06-30 |
| 114 | 2025-07-18 | 613,940,973 | 107,419 | 35.3157 | 1,738,437,279 | 2025-06-30 |
| 115 | 2025-07-17 | 613,833,554 | 2,367,000 | 35.3095 | 1,738,437,279 | 2025-06-30 |
| 116 | 2025-07-16 | 611,466,554 | -212,000 | 35.1733 | 1,738,437,279 | 2025-06-30 |
| 117 | 2025-07-15 | 611,678,554 | 437,000 | 35.1855 | 1,738,437,279 | 2025-06-30 |
| 118 | 2025-07-14 | 611,241,554 | 339,000 | 35.1604 | 1,738,437,279 | 2025-06-30 |
| 119 | 2025-07-11 | 610,902,554 | 234,506 | 35.1409 | 1,738,437,279 | 2025-06-30 |
| 120 | 2025-07-10 | 610,668,048 | 967,000 | 35.1274 | 1,738,437,279 | 2025-06-30 |
| 121 | 2025-07-09 | 609,701,048 | -820,000 | 35.0718 | 1,738,437,279 | 2025-06-30 |
| 122 | 2025-07-08 | 610,521,048 | 1,245,000 | 35.1190 | 1,738,437,279 | 2025-06-30 |
| 123 | 2025-07-07 | 609,276,048 | -29,987 | 35.0473 | 1,738,437,279 | 2025-06-30 |
| 124 | 2025-07-04 | 609,306,035 | 372,000 | 35.0491 | 1,738,437,279 | 2025-06-30 |
| 125 | 2025-07-03 | 608,934,035 | 633,000 | 35.0277 | 1,738,437,279 | 2025-06-30 |
| 126 | 2025-07-02 | 608,301,035 | -531,000 | 34.9913 | 1,738,437,279 | 2025-06-30 |
| 127 | 2025-06-30 | 608,832,035 | -392,018 | 35.0218 | 1,738,437,279 | 2025-06-30 |
| 128 | 2025-06-27 | 609,224,053 | 1,248,842 | 35.0444 | 1,738,437,279 | 2025-05-31 |
| 129 | 2025-06-26 | 607,975,211 | -989,996 | 34.9725 | 1,738,437,279 | 2025-05-31 |
| 130 | 2025-06-25 | 608,965,207 | 194,000 | 35.0295 | 1,738,437,279 | 2025-05-31 |
| 131 | 2025-06-24 | 608,771,207 | 251,000 | 35.0183 | 1,738,437,279 | 2025-05-31 |
| 132 | 2025-06-23 | 608,520,207 | 198,996 | 35.0039 | 1,738,437,279 | 2025-05-31 |
| 133 | 2025-06-20 | 608,321,211 | 630,000 | 34.9924 | 1,738,437,279 | 2025-05-31 |
| 134 | 2025-06-19 | 607,691,211 | -628,000 | 34.9562 | 1,738,437,279 | 2025-05-31 |
| 135 | 2025-06-18 | 608,319,211 | 111,008 | 34.9923 | 1,738,437,279 | 2025-05-31 |
| 136 | 2025-06-17 | 608,208,203 | 787,000 | 34.9859 | 1,738,437,279 | 2025-05-31 |
| 137 | 2025-06-16 | 607,421,203 | -849,000 | 34.9406 | 1,738,437,279 | 2025-05-31 |
| 138 | 2025-06-13 | 608,270,203 | -161,273 | 34.9895 | 1,738,437,279 | 2025-05-31 |
| 139 | 2025-06-12 | 608,431,476 | 393,020 | 34.9988 | 1,738,437,279 | 2025-05-31 |
| 140 | 2025-06-11 | 608,038,456 | 347,000 | 34.9762 | 1,738,437,279 | 2025-05-31 |
| 141 | 2025-06-10 | 607,691,456 | 411,000 | 34.9562 | 1,738,437,279 | 2025-05-31 |
| 142 | 2025-06-09 | 607,280,456 | -433,024 | 34.9325 | 1,738,437,279 | 2025-05-31 |
| 143 | 2025-06-06 | 607,713,480 | -413,560 | 34.9575 | 1,738,437,279 | 2025-05-31 |
| 144 | 2025-06-05 | 608,127,040 | -210,000 | 34.9812 | 1,738,437,279 | 2025-05-31 |
| 145 | 2025-06-04 | 608,337,040 | -229,000 | 34.9933 | 1,738,437,279 | 2025-05-31 |
| 146 | 2025-06-03 | 608,566,040 | 518,000 | 35.0065 | 1,738,437,279 | 2025-05-31 |
| 147 | 2025-06-02 | 608,048,040 | -339,989 | 34.9767 | 1,738,437,279 | 2025-05-31 |
| 148 | 2025-05-30 | 608,388,029 | 112,000 | 34.9963 | 1,738,437,279 | 2025-04-30 |
| 149 | 2025-05-29 | 608,276,029 | 144,000 | 34.9898 | 1,738,437,279 | 2025-04-30 |
| 150 | 2025-05-28 | 608,132,029 | -255,803 | 34.9815 | 1,738,437,279 | 2025-04-30 |
| 151 | 2025-05-27 | 608,387,832 | -2,882,127 | 34.9962 | 1,738,437,279 | 2025-04-30 |
| 152 | 2025-05-26 | 611,269,959 | -843,000 | 35.1620 | 1,738,437,279 | 2025-04-30 |
| 153 | 2025-05-23 | 612,112,959 | -594,000 | 35.2105 | 1,738,437,279 | 2025-04-30 |
| 154 | 2025-05-22 | 612,706,959 | -42,000 | 35.2447 | 1,738,437,279 | 2025-04-30 |
| 155 | 2025-05-21 | 612,748,959 | 814,000 | 35.2471 | 1,738,437,279 | 2025-04-30 |
| 156 | 2025-05-20 | 611,934,959 | 2,887,744 | 35.2003 | 1,738,437,279 | 2025-04-30 |
| 157 | 2025-05-19 | 609,047,215 | -267,000 | 35.0342 | 1,738,437,279 | 2025-04-30 |
| 158 | 2025-05-16 | 609,314,215 | -1,279,943 | 35.0495 | 1,738,437,279 | 2025-04-30 |
| 159 | 2025-05-15 | 610,594,158 | 507,873 | 35.1232 | 1,738,437,279 | 2025-04-30 |
| 160 | 2025-05-14 | 610,086,285 | 1,104,000 | 35.0939 | 1,738,437,279 | 2025-04-30 |
| 161 | 2025-05-13 | 608,982,285 | -1,040,397 | 35.0304 | 1,738,437,279 | 2025-04-30 |
| 162 | 2025-05-12 | 610,022,682 | 680,000 | 35.0903 | 1,738,437,279 | 2025-04-30 |
| 163 | 2025-05-09 | 609,342,682 | -160,526 | 35.0512 | 1,738,437,279 | 2025-04-30 |
| 164 | 2025-05-08 | 609,503,208 | -215,004 | 35.0604 | 1,738,437,279 | 2025-04-30 |
| 165 | 2025-05-07 | 609,718,212 | 664,526 | 35.0728 | 1,738,437,279 | 2025-04-30 |
| 166 | 2025-05-06 | 609,053,686 | 399,000 | 35.0346 | 1,738,437,279 | 2025-04-30 |
| 167 | 2025-05-02 | 608,654,686 | 280,750 | 35.0116 | 1,738,437,279 | 2025-04-30 |
| 168 | 2025-04-30 | 608,373,936 | -134,000 | 34.9954 | 1,738,437,279 | 2025-04-30 |
| 169 | 2025-04-29 | 608,507,936 | -95,000 | 35.0032 | 1,738,437,279 | 2025-04-24 |
| 170 | 2025-04-28 | 608,602,936 | -89,000 | 35.0086 | 1,738,437,279 | 2025-04-24 |
| 171 | 2025-04-25 | 608,691,936 | -142,727 | 35.0137 | 1,738,437,279 | 2025-04-24 |
| 172 | 2025-04-24 | 608,834,663 | 138,000 | 35.0220 | 1,738,437,279 | 2025-04-24 |
| 173 | 2025-04-23 | 608,696,663 | -60,000 | 35.2519 | 1,726,707,663 | 2025-03-31 |
| 174 | 2025-04-22 | 608,756,663 | -12,000 | 35.2553 | 1,726,707,663 | 2025-03-31 |
| 175 | 2025-04-17 | 608,768,663 | -746,019 | 35.2560 | 1,726,707,663 | 2025-03-31 |
| 176 | 2025-04-16 | 609,514,682 | -235,000 | 35.2992 | 1,726,707,663 | 2025-03-31 |
| 177 | 2025-04-15 | 609,749,682 | -30,000 | 35.3128 | 1,726,707,663 | 2025-03-31 |
| 178 | 2025-04-14 | 609,779,682 | -6,520 | 35.3146 | 1,726,707,663 | 2025-03-31 |
| 179 | 2025-04-11 | 609,786,202 | 506,000 | 35.3150 | 1,726,707,663 | 2025-03-31 |
| 180 | 2025-04-10 | 609,280,202 | 155,886 | 35.2857 | 1,726,707,663 | 2025-03-31 |
| 181 | 2025-04-09 | 609,124,316 | -880,254 | 35.2766 | 1,726,707,663 | 2025-03-31 |
| 182 | 2025-04-08 | 610,004,570 | -153,858 | 35.3276 | 1,726,707,663 | 2025-03-31 |
| 183 | 2025-04-07 | 610,158,428 | 344,115 | 35.3365 | 1,726,707,663 | 2025-03-31 |
| 184 | 2025-04-03 | 609,814,313 | 69,019 | 35.3166 | 1,726,707,663 | 2025-03-31 |
| 185 | 2025-04-02 | 609,745,294 | -311,019 | 35.3126 | 1,726,707,663 | 2025-03-31 |
| 186 | 2025-04-01 | 610,056,313 | -1,675,542 | 35.3306 | 1,726,707,663 | 2025-03-31 |
| 187 | 2025-03-31 | 611,731,855 | -2,013,106 | 35.4276 | 1,726,707,663 | 2025-03-31 |
| 188 | 2025-03-28 | 613,744,961 | 775,000 | 35.5442 | 1,726,707,663 | 2025-02-28 |
| 189 | 2025-03-27 | 612,969,961 | 1,136,019 | 35.4993 | 1,726,707,663 | 2025-02-28 |
| 190 | 2025-03-26 | 611,833,942 | 461,700 | 35.4336 | 1,726,707,663 | 2025-02-28 |
| 191 | 2025-03-25 | 611,372,242 | 6,684,392 | 35.4068 | 1,726,707,663 | 2025-02-28 |
| 192 | 2025-03-24 | 604,687,850 | 154,000 | 35.0197 | 1,726,707,663 | 2025-02-28 |
| 193 | 2025-03-21 | 604,533,850 | -108,000 | 35.0108 | 1,726,707,663 | 2025-02-28 |
| 194 | 2025-03-20 | 604,641,850 | -3,656,127 | 35.0170 | 1,726,707,663 | 2025-02-28 |
| 195 | 2025-03-19 | 608,297,977 | 7,000 | 35.2288 | 1,726,707,663 | 2025-02-28 |
| 196 | 2025-03-18 | 608,290,977 | -2,114,233 | 35.2284 | 1,726,707,663 | 2025-02-28 |
| 197 | 2025-03-17 | 610,405,210 | -514,981 | 35.3508 | 1,726,707,663 | 2025-02-28 |
| 198 | 2025-03-14 | 610,920,191 | 772,022 | 35.3806 | 1,726,707,663 | 2025-02-28 |
| 199 | 2025-03-13 | 610,148,169 | 486,000 | 35.3359 | 1,726,707,663 | 2025-02-28 |
| 200 | 2025-03-12 | 609,662,169 | -872,230 | 35.3078 | 1,726,707,663 | 2025-02-28 |
| 201 | 2025-03-11 | 610,534,399 | 512,000 | 35.3583 | 1,726,707,663 | 2025-02-28 |
| 202 | 2025-03-10 | 610,022,399 | 86,769 | 35.3286 | 1,726,707,663 | 2025-02-28 |
| 203 | 2025-03-07 | 609,935,630 | 1,172,008 | 35.3236 | 1,726,707,663 | 2025-02-28 |
| 204 | 2025-03-06 | 608,763,622 | 33,000 | 35.2557 | 1,726,707,663 | 2025-02-28 |
| 205 | 2025-03-05 | 608,730,622 | -745,924 | 35.2538 | 1,726,707,663 | 2025-02-28 |
| 206 | 2025-03-04 | 609,476,546 | 270,000 | 35.2970 | 1,726,707,663 | 2025-02-28 |
| 207 | 2025-03-03 | 609,206,546 | -407,865 | 35.2814 | 1,726,707,663 | 2025-02-28 |
| 208 | 2025-02-28 | 609,614,411 | 196,000 | 35.3050 | 1,726,707,663 | 2025-02-28 |
| 209 | 2025-02-27 | 609,418,411 | 685,000 | 35.2937 | 1,726,707,663 | 2025-01-31 |
| 210 | 2025-02-26 | 608,733,411 | 80,000 | 35.2540 | 1,726,707,663 | 2025-01-31 |
| 211 | 2025-02-25 | 608,653,411 | 231,000 | 35.2494 | 1,726,707,663 | 2025-01-31 |
| 212 | 2025-02-24 | 608,422,411 | 160,000 | 35.2360 | 1,726,707,663 | 2025-01-31 |
| 213 | 2025-02-21 | 608,262,411 | -15,000 | 35.2267 | 1,726,707,663 | 2025-01-31 |
| 214 | 2025-02-20 | 608,277,411 | -65,000 | 35.2276 | 1,726,707,663 | 2025-01-31 |
| 215 | 2025-02-19 | 608,342,411 | -18,000 | 35.2313 | 1,726,707,663 | 2025-01-31 |
| 216 | 2025-02-18 | 608,360,411 | -163,019 | 35.2324 | 1,726,707,663 | 2025-01-31 |
| 217 | 2025-02-17 | 608,523,430 | 183,019 | 35.2418 | 1,726,707,663 | 2025-01-31 |
| 218 | 2025-02-14 | 608,340,411 | -31,766 | 35.2312 | 1,726,707,663 | 2025-01-31 |
| 219 | 2025-02-13 | 608,372,177 | 137,000 | 35.2331 | 1,726,707,663 | 2025-01-31 |
| 220 | 2025-02-12 | 608,235,177 | 127,000 | 35.2251 | 1,726,707,663 | 2025-01-31 |
| 221 | 2025-02-11 | 608,108,177 | -94,000 | 35.2178 | 1,726,707,663 | 2025-01-31 |
| 222 | 2025-02-10 | 608,202,177 | 195,000 | 35.2232 | 1,726,707,663 | 2025-01-31 |
| 223 | 2025-02-07 | 608,007,177 | -508,000 | 35.2119 | 1,726,707,663 | 2025-01-31 |
| 224 | 2025-02-06 | 608,515,177 | -166,000 | 35.2414 | 1,726,707,663 | 2025-01-31 |
| 225 | 2025-02-05 | 608,681,177 | 61,000 | 35.2510 | 1,726,707,663 | 2025-01-31 |
| 226 | 2025-02-04 | 608,620,177 | 341,996 | 35.2474 | 1,726,707,663 | 2025-01-31 |
| 227 | 2025-02-03 | 608,278,181 | 221,000 | 35.2276 | 1,726,707,663 | 2025-01-31 |
| 228 | 2025-01-28 | 608,057,181 | 0 | 35.2148 | 1,726,707,663 | 2024-12-31 |
| 229 | 2025-01-27 | 608,057,181 | 15,000 | 35.2148 | 1,726,707,663 | 2024-12-31 |
| 230 | 2025-01-24 | 608,042,181 | 53,000 | 35.2140 | 1,726,707,663 | 2024-12-31 |
| 231 | 2025-01-23 | 607,989,181 | 39,000 | 35.2109 | 1,726,707,663 | 2024-12-31 |
| 232 | 2025-01-22 | 607,950,181 | 1,000 | 35.2086 | 1,726,707,663 | 2024-12-31 |
| 233 | 2025-01-21 | 607,949,181 | 5,533 | 35.2086 | 1,726,707,663 | 2024-12-31 |
| 234 | 2025-01-20 | 607,943,648 | -183,000 | 35.2083 | 1,726,707,663 | 2024-12-31 |
| 235 | 2025-01-17 | 608,126,648 | 477,948 | 35.2189 | 1,726,707,663 | 2024-12-31 |
| 236 | 2025-01-16 | 607,648,700 | -262,000 | 35.1912 | 1,726,707,663 | 2024-12-31 |
| 237 | 2025-01-15 | 607,910,700 | 268,000 | 35.2063 | 1,726,707,663 | 2024-12-31 |
| 238 | 2025-01-14 | 607,642,700 | 252,000 | 35.1908 | 1,726,707,663 | 2024-12-31 |
| 239 | 2025-01-13 | 607,390,700 | -45,000 | 35.1762 | 1,726,707,663 | 2024-12-31 |
| 240 | 2025-01-10 | 607,435,700 | -286,958 | 35.1788 | 1,726,707,663 | 2024-12-31 |
| 241 | 2025-01-09 | 607,722,658 | 309,967 | 35.1955 | 1,726,707,663 | 2024-12-31 |
| 242 | 2025-01-08 | 607,412,691 | 304,000 | 35.1775 | 1,726,707,663 | 2024-12-31 |
| 243 | 2025-01-07 | 607,108,691 | 21,996 | 35.1599 | 1,726,707,663 | 2024-12-31 |
| 244 | 2025-01-06 | 607,086,695 | 129,000 | 35.1586 | 1,726,707,663 | 2024-12-31 |
| 245 | 2025-01-03 | 606,957,695 | -452,000 | 35.1512 | 1,726,707,663 | 2024-12-31 |
| 246 | 2025-01-02 | 607,409,695 | 174,000 | 35.1773 | 1,726,707,663 | 2024-12-31 |
| 247 | 2024-12-31 | 607,235,695 | 21,000 | 35.1673 | 1,726,707,663 | 2024-12-31 |
| 248 | 2024-12-30 | 607,214,695 | -193,156 | 35.1660 | 1,726,707,663 | 2024-11-30 |
| 249 | 2024-12-27 | 607,407,851 | 710,000 | 35.1772 | 1,726,707,663 | 2024-11-30 |
| 250 | 2024-12-24 | 606,697,851 | 0 | 35.1361 | 1,726,707,663 | 2024-11-30 |
| 251 | 2024-12-23 | 606,697,851 | 323,622 | 35.1361 | 1,726,707,663 | 2024-11-30 |
| 252 | 2024-12-20 | 606,374,229 | 290,000 | 35.1174 | 1,726,707,663 | 2024-11-30 |
| 253 | 2024-12-19 | 606,084,229 | 139,000 | 35.1006 | 1,726,707,663 | 2024-11-30 |
| 254 | 2024-12-18 | 605,945,229 | -548,876 | 35.0925 | 1,726,707,663 | 2024-11-30 |
| 255 | 2024-12-17 | 606,494,105 | -443,642 | 35.1243 | 1,726,707,663 | 2024-11-30 |
| 256 | 2024-12-16 | 606,937,747 | -742,848 | 35.1500 | 1,726,707,663 | 2024-11-30 |
| 257 | 2024-12-13 | 607,680,595 | 132,688 | 35.1930 | 1,726,707,663 | 2024-11-30 |
| 258 | 2024-12-12 | 607,547,907 | 199,910 | 35.1853 | 1,726,707,663 | 2024-11-30 |
| 259 | 2024-12-11 | 607,347,997 | -239,750 | 35.1738 | 1,726,707,663 | 2024-11-30 |
| 260 | 2024-12-10 | 607,587,747 | -26,556 | 35.1876 | 1,726,707,663 | 2024-11-30 |
| 261 | 2024-12-09 | 607,614,303 | 143,148 | 35.1892 | 1,726,707,663 | 2024-11-30 |
| 262 | 2024-12-06 | 607,471,155 | 19,105 | 35.1809 | 1,726,707,663 | 2024-11-30 |
| 263 | 2024-12-05 | 607,452,050 | -31,062 | 35.1798 | 1,726,707,663 | 2024-11-30 |
| 264 | 2024-12-04 | 607,483,112 | 1,015,592 | 35.1816 | 1,726,707,663 | 2024-11-30 |
| 265 | 2024-12-03 | 606,467,520 | -1,081,500 | 35.1228 | 1,726,707,663 | 2024-11-30 |
| 266 | 2024-12-02 | 607,549,020 | 362,659 | 35.1854 | 1,726,707,663 | 2024-11-30 |
| 267 | 2024-11-29 | 607,186,361 | 475,000 | 35.1644 | 1,726,707,663 | 2024-10-31 |
| 268 | 2024-11-28 | 606,711,361 | 216,000 | 35.1369 | 1,726,707,663 | 2024-10-31 |
| 269 | 2024-11-27 | 606,495,361 | 17,868 | 35.1244 | 1,726,707,663 | 2024-10-31 |
| 270 | 2024-11-26 | 606,477,493 | 131,233 | 35.1233 | 1,726,707,663 | 2024-10-31 |
| 271 | 2024-11-25 | 606,346,260 | 95,087 | 35.1157 | 1,726,707,663 | 2024-10-31 |
| 272 | 2024-11-22 | 606,251,173 | -326,000 | 35.1102 | 1,726,707,663 | 2024-10-31 |
| 273 | 2024-11-21 | 606,577,173 | 267,000 | 35.1291 | 1,726,707,663 | 2024-10-31 |
| 274 | 2024-11-20 | 606,310,173 | 137,000 | 35.1137 | 1,726,707,663 | 2024-10-31 |
| 275 | 2024-11-19 | 606,173,173 | -654,626 | 35.1057 | 1,726,707,663 | 2024-10-31 |
| 276 | 2024-11-18 | 606,827,799 | -148,000 | 35.1436 | 1,726,707,663 | 2024-10-31 |
| 277 | 2024-11-15 | 606,975,799 | 410,752 | 35.1522 | 1,726,707,663 | 2024-10-31 |
| 278 | 2024-11-14 | 606,565,047 | 450,887 | 35.1284 | 1,726,707,663 | 2024-10-31 |
| 279 | 2024-11-13 | 606,114,160 | 93,212 | 35.1023 | 1,726,707,663 | 2024-10-31 |
| 280 | 2024-11-12 | 606,020,948 | -76,011 | 35.0969 | 1,726,707,663 | 2024-10-31 |
| 281 | 2024-11-11 | 606,096,959 | 3,727,596 | 35.1013 | 1,726,707,663 | 2024-10-31 |
| 282 | 2024-11-08 | 602,369,363 | -96,172 | 34.8854 | 1,726,707,663 | 2024-10-31 |
| 283 | 2024-11-07 | 602,465,535 | -5,828 | 34.8910 | 1,726,707,663 | 2024-10-31 |
| 284 | 2024-11-06 | 602,471,363 | -234,000 | 34.8913 | 1,726,707,663 | 2024-10-31 |
| 285 | 2024-11-05 | 602,705,363 | -167,353 | 34.9049 | 1,726,707,663 | 2024-10-31 |
| 286 | 2024-11-04 | 602,872,716 | -297,719 | 34.9146 | 1,726,707,663 | 2024-10-31 |
| 287 | 2024-11-01 | 603,170,435 | -153,734 | 34.9318 | 1,726,707,663 | 2024-10-31 |
| 288 | 2024-10-31 | 603,324,169 | 81,000 | 34.9407 | 1,726,707,663 | 2024-10-31 |
| 289 | 2024-10-30 | 603,243,169 | -186,000 | 34.9360 | 1,726,707,663 | 2024-10-28 |
| 290 | 2024-10-29 | 603,429,169 | 66,195 | 34.9468 | 1,726,707,663 | 2024-10-28 |
| 291 | 2024-10-28 | 603,362,974 | 508,000 | 34.9430 | 1,726,707,663 | 2024-10-28 |
| 292 | 2024-10-25 | 602,854,974 | 205,000 | 35.1713 | 1,714,051,303 | 2024-09-30 |
| 293 | 2024-10-24 | 602,649,974 | 117,000 | 35.1594 | 1,714,051,303 | 2024-09-30 |
| 294 | 2024-10-23 | 602,532,974 | 204,000 | 35.1526 | 1,714,051,303 | 2024-09-30 |
| 295 | 2024-10-22 | 602,328,974 | -33,549 | 35.1407 | 1,714,051,303 | 2024-09-30 |
| 296 | 2024-10-21 | 602,362,523 | 169,000 | 35.1426 | 1,714,051,303 | 2024-09-30 |
| 297 | 2024-10-18 | 602,193,523 | -44,000 | 35.1328 | 1,714,051,303 | 2024-09-30 |
| 298 | 2024-10-17 | 602,237,523 | -80,000 | 35.1353 | 1,714,051,303 | 2024-09-30 |
| 299 | 2024-10-16 | 602,317,523 | 289,000 | 35.1400 | 1,714,051,303 | 2024-09-30 |
| 300 | 2024-10-15 | 602,028,523 | -136,000 | 35.1231 | 1,714,051,303 | 2024-09-30 |
| 301 | 2024-10-14 | 602,164,523 | -268,840 | 35.1311 | 1,714,051,303 | 2024-09-30 |
| 302 | 2024-10-10 | 602,433,363 | 675,276 | 35.1468 | 1,714,051,303 | 2024-09-30 |
| 303 | 2024-10-09 | 601,758,087 | -141,000 | 35.1074 | 1,714,051,303 | 2024-09-30 |
| 304 | 2024-10-08 | 601,899,087 | 17,000 | 35.1156 | 1,714,051,303 | 2024-09-30 |
| 305 | 2024-10-07 | 601,882,087 | -724,004 | 35.1146 | 1,714,051,303 | 2024-09-30 |
| 306 | 2024-10-04 | 602,606,091 | 2,150,581 | 35.1568 | 1,714,051,303 | 2024-09-30 |
| 307 | 2024-10-03 | 600,455,510 | -47,887 | 35.0314 | 1,714,051,303 | 2024-09-30 |
| 308 | 2024-10-02 | 600,503,397 | 793,020 | 35.0342 | 1,714,051,303 | 2024-09-30 |
| 309 | 2024-09-30 | 599,710,377 | -1,794,671 | 34.9879 | 1,714,051,303 | 2024-09-30 |
| 310 | 2024-09-27 | 601,505,048 | 231,000 | 35.0926 | 1,714,051,303 | 2024-08-31 |
| 311 | 2024-09-26 | 601,274,048 | -26,000 | 35.0791 | 1,714,051,303 | 2024-08-31 |
| 312 | 2024-09-25 | 601,300,048 | 323,017 | 35.0806 | 1,714,051,303 | 2024-08-31 |
| 313 | 2024-09-24 | 600,977,031 | 1,624,000 | 35.0618 | 1,714,051,303 | 2024-08-31 |
| 314 | 2024-09-23 | 599,353,031 | -367,000 | 34.9670 | 1,714,051,303 | 2024-08-31 |
| 315 | 2024-09-20 | 599,720,031 | 92,850 | 34.9885 | 1,714,051,303 | 2024-08-31 |
| 316 | 2024-09-19 | 599,627,181 | 195,800 | 34.9830 | 1,714,051,303 | 2024-08-31 |
| 317 | 2024-09-17 | 599,431,381 | -381,000 | 34.9716 | 1,714,051,303 | 2024-08-31 |
| 318 | 2024-09-16 | 599,812,381 | 389,019 | 34.9938 | 1,714,051,303 | 2024-08-31 |
| 319 | 2024-09-13 | 599,423,362 | 451,954 | 34.9711 | 1,714,051,303 | 2024-08-31 |
| 320 | 2024-09-12 | 598,971,408 | 253,625 | 34.9448 | 1,714,051,303 | 2024-08-31 |
| 321 | 2024-09-11 | 598,717,783 | 313,789 | 34.9300 | 1,714,051,303 | 2024-08-31 |
| 322 | 2024-09-10 | 598,403,994 | -574,799 | 34.9117 | 1,714,051,303 | 2024-08-31 |
| 323 | 2024-09-09 | 598,978,793 | 1,931,429 | 34.9452 | 1,714,051,303 | 2024-08-31 |
| 324 | 2024-09-05 | 597,047,364 | -309,983 | 34.8325 | 1,714,051,303 | 2024-08-31 |
| 325 | 2024-09-04 | 597,357,347 | -127,442 | 34.8506 | 1,714,051,303 | 2024-08-31 |
| 326 | 2024-09-03 | 597,484,789 | -1,474,739 | 34.8580 | 1,714,051,303 | 2024-08-31 |
| 327 | 2024-09-02 | 598,959,528 | -308,483 | 34.9441 | 1,714,051,303 | 2024-08-31 |
| 328 | 2024-08-30 | 599,268,011 | 726,535 | 34.9621 | 1,714,051,303 | 2024-07-31 |
| 329 | 2024-08-29 | 598,541,476 | -747,990 | 34.9197 | 1,714,051,303 | 2024-07-31 |
| 330 | 2024-08-28 | 599,289,466 | -258,342 | 34.9633 | 1,714,051,303 | 2024-07-31 |
| 331 | 2024-08-27 | 599,547,808 | 3,276,832 | 34.9784 | 1,714,051,303 | 2024-07-31 |
| 332 | 2024-08-26 | 596,270,976 | 28,000 | 34.7872 | 1,714,051,303 | 2024-07-31 |
| 333 | 2024-08-23 | 596,242,976 | -3,798,425 | 34.7856 | 1,714,051,303 | 2024-07-31 |
| 334 | 2024-08-22 | 600,041,401 | -664,999 | 35.0072 | 1,714,051,303 | 2024-07-31 |
| 335 | 2024-08-21 | 600,706,400 | 110,450 | 35.0460 | 1,714,051,303 | 2024-07-31 |
| 336 | 2024-08-20 | 600,595,950 | -1,272,999 | 35.0396 | 1,714,051,303 | 2024-07-31 |
| 337 | 2024-08-19 | 601,868,949 | -721,000 | 35.1138 | 1,714,051,303 | 2024-07-31 |
| 338 | 2024-08-16 | 602,589,949 | -714,000 | 35.1559 | 1,714,051,303 | 2024-07-31 |
| 339 | 2024-08-15 | 603,303,949 | 601,999 | 35.1975 | 1,714,051,303 | 2024-07-31 |
| 340 | 2024-08-14 | 602,701,950 | -76,982 | 35.1624 | 1,714,051,303 | 2024-07-31 |
| 341 | 2024-08-13 | 602,778,932 | -627,000 | 35.1669 | 1,714,051,303 | 2024-07-31 |
| 342 | 2024-08-12 | 603,405,932 | 11,315 | 35.2035 | 1,714,051,303 | 2024-07-31 |
| 343 | 2024-08-09 | 603,394,617 | 159,700 | 35.2028 | 1,714,051,303 | 2024-07-31 |
| 344 | 2024-08-08 | 603,234,917 | -83,000 | 35.1935 | 1,714,051,303 | 2024-07-31 |
| 345 | 2024-08-07 | 603,317,917 | 779,000 | 35.1984 | 1,714,051,303 | 2024-07-31 |
| 346 | 2024-08-06 | 602,538,917 | -643,730 | 35.1529 | 1,714,051,303 | 2024-07-31 |
| 347 | 2024-08-05 | 603,182,647 | 545,513 | 35.1905 | 1,714,051,303 | 2024-07-31 |
| 348 | 2024-08-02 | 602,637,134 | 1,357,756 | 35.1586 | 1,714,051,303 | 2024-07-31 |
| 349 | 2024-08-01 | 601,279,378 | 449,000 | 35.0794 | 1,714,051,303 | 2024-07-31 |
| 350 | 2024-07-31 | 600,830,378 | 37,000 | 35.0532 | 1,714,051,303 | 2024-07-31 |
| 351 | 2024-07-30 | 600,793,378 | 199,000 | 35.0511 | 1,714,051,303 | 2024-06-30 |
| 352 | 2024-07-29 | 600,594,378 | -871,000 | 35.0395 | 1,714,051,303 | 2024-06-30 |
| 353 | 2024-07-26 | 601,465,378 | -77,000 | 35.0903 | 1,714,051,303 | 2024-06-30 |
| 354 | 2024-07-25 | 601,542,378 | -189,017 | 35.0948 | 1,714,051,303 | 2024-06-30 |
| 355 | 2024-07-24 | 601,731,395 | 260,017 | 35.1058 | 1,714,051,303 | 2024-06-30 |
| 356 | 2024-07-23 | 601,471,378 | -315,000 | 35.0906 | 1,714,051,303 | 2024-06-30 |
| 357 | 2024-07-22 | 601,786,378 | 43,000 | 35.1090 | 1,714,051,303 | 2024-06-30 |
| 358 | 2024-07-19 | 601,743,378 | 656,000 | 35.1065 | 1,714,051,303 | 2024-06-30 |
| 359 | 2024-07-18 | 601,087,378 | -70,000 | 35.0682 | 1,714,051,303 | 2024-06-30 |
| 360 | 2024-07-17 | 601,157,378 | 50,010 | 35.0723 | 1,714,051,303 | 2024-06-30 |
| 361 | 2024-07-16 | 601,107,368 | 817,000 | 35.0694 | 1,714,051,303 | 2024-06-30 |
| 362 | 2024-07-15 | 600,290,368 | -116,000 | 35.0217 | 1,714,051,303 | 2024-06-30 |
| 363 | 2024-07-12 | 600,406,368 | -147,519 | 35.0285 | 1,714,051,303 | 2024-06-30 |
| 364 | 2024-07-11 | 600,553,887 | 209,000 | 35.0371 | 1,714,051,303 | 2024-06-30 |
| 365 | 2024-07-10 | 600,344,887 | 409,000 | 35.0249 | 1,714,051,303 | 2024-06-30 |
| 366 | 2024-07-09 | 599,935,887 | -54,000 | 35.0010 | 1,714,051,303 | 2024-06-30 |
| 367 | 2024-07-08 | 599,989,887 | -349,000 | 35.0042 | 1,714,051,303 | 2024-06-30 |
| 368 | 2024-07-05 | 600,338,887 | 670,600 | 35.0246 | 1,714,051,303 | 2024-06-30 |
| 369 | 2024-07-04 | 599,668,287 | -108,000 | 34.9854 | 1,714,051,303 | 2024-06-30 |
| 370 | 2024-07-03 | 599,776,287 | -36,732 | 34.9917 | 1,714,051,303 | 2024-06-30 |
| 371 | 2024-07-02 | 599,813,019 | 156,999 | 34.9939 | 1,714,051,303 | 2024-06-30 |
| 372 | 2024-06-28 | 599,656,020 | 64,000 | 34.9847 | 1,714,051,303 | 2024-05-31 |
| 373 | 2024-06-27 | 599,592,020 | -1,276,672 | 34.9810 | 1,714,051,303 | 2024-05-31 |
| 374 | 2024-06-26 | 600,868,692 | 282,000 | 35.0555 | 1,714,051,303 | 2024-05-31 |
| 375 | 2024-06-25 | 600,586,692 | 1,135,822 | 35.0390 | 1,714,051,303 | 2024-05-31 |
| 376 | 2024-06-24 | 599,450,870 | -177,000 | 34.9727 | 1,714,051,303 | 2024-05-31 |
| 377 | 2024-06-21 | 599,627,870 | -24,475 | 34.9831 | 1,714,051,303 | 2024-05-31 |
| 378 | 2024-06-20 | 599,652,345 | -588,000 | 34.9845 | 1,714,051,303 | 2024-05-31 |
| 379 | 2024-06-19 | 600,240,345 | 106,000 | 35.0188 | 1,714,051,303 | 2024-05-31 |
| 380 | 2024-06-18 | 600,134,345 | 126,000 | 35.0126 | 1,714,051,303 | 2024-05-31 |
| 381 | 2024-06-17 | 600,008,345 | 178,000 | 35.0053 | 1,714,051,303 | 2024-05-31 |
| 382 | 2024-06-14 | 599,830,345 | 1,026,766 | 34.9949 | 1,714,051,303 | 2024-05-31 |
| 383 | 2024-06-13 | 598,803,579 | 245,400 | 34.9350 | 1,714,051,303 | 2024-05-31 |
| 384 | 2024-06-12 | 598,558,179 | 248,000 | 34.9207 | 1,714,051,303 | 2024-05-31 |
| 385 | 2024-06-11 | 598,310,179 | 46,000 | 34.9062 | 1,714,051,303 | 2024-05-31 |
| 386 | 2024-06-07 | 598,264,179 | 567,000 | 34.9035 | 1,714,051,303 | 2024-05-31 |
| 387 | 2024-06-06 | 597,697,179 | 956,000 | 34.8704 | 1,714,051,303 | 2024-05-31 |
| 388 | 2024-06-05 | 596,741,179 | 138,000 | 34.8147 | 1,714,051,303 | 2024-05-31 |
| 389 | 2024-06-04 | 596,603,179 | 125,000 | 34.8066 | 1,714,051,303 | 2024-05-31 |
| 390 | 2024-06-03 | 596,478,179 | 62,478 | 34.7993 | 1,714,051,303 | 2024-05-31 |
| 391 | 2024-05-31 | 596,415,701 | 173,000 | 34.7957 | 1,714,051,303 | 2024-05-31 |
| 392 | 2024-05-30 | 596,242,701 | 61,005 | 34.7856 | 1,714,051,303 | 2024-04-30 |
| 393 | 2024-05-29 | 596,181,696 | 606,728 | 34.7820 | 1,714,051,303 | 2024-04-30 |
| 394 | 2024-05-28 | 595,574,968 | 96,922 | 34.7466 | 1,714,051,303 | 2024-04-30 |
| 395 | 2024-05-27 | 595,478,046 | -1,647,132 | 34.7410 | 1,714,051,303 | 2024-04-30 |
| 396 | 2024-05-24 | 597,125,178 | 670,000 | 34.8371 | 1,714,051,303 | 2024-04-30 |
| 397 | 2024-05-23 | 596,455,178 | 112,266 | 34.7980 | 1,714,051,303 | 2024-04-30 |
| 398 | 2024-05-22 | 596,342,912 | 169,000 | 34.7914 | 1,714,051,303 | 2024-04-30 |
| 399 | 2024-05-21 | 596,173,912 | 436,730 | 34.7816 | 1,714,051,303 | 2024-04-30 |
| 400 | 2024-05-20 | 595,737,182 | 1,338,786 | 34.7561 | 1,714,051,303 | 2024-04-30 |
| 401 | 2024-05-17 | 594,398,396 | 171,000 | 34.6780 | 1,714,051,303 | 2024-04-30 |
| 402 | 2024-05-16 | 594,227,396 | 1,532,822 | 34.6680 | 1,714,051,303 | 2024-04-30 |
| 403 | 2024-05-14 | 592,694,574 | 196,000 | 34.5786 | 1,714,051,303 | 2024-04-30 |
| 404 | 2024-05-13 | 592,498,574 | 228,000 | 34.5671 | 1,714,051,303 | 2024-04-30 |
| 405 | 2024-05-10 | 592,270,574 | 387,133 | 34.5538 | 1,714,051,303 | 2024-04-30 |
| 406 | 2024-05-09 | 591,883,441 | 795,914 | 34.5313 | 1,714,051,303 | 2024-04-30 |
| 407 | 2024-05-08 | 591,087,527 | -66,600 | 34.4848 | 1,714,051,303 | 2024-04-30 |
| 408 | 2024-05-07 | 591,154,127 | 442,023 | 34.4887 | 1,714,051,303 | 2024-04-30 |
| 409 | 2024-05-06 | 590,712,104 | -5,135 | 34.4629 | 1,714,051,303 | 2024-04-30 |
| 410 | 2024-05-03 | 590,717,239 | 127,983 | 34.4632 | 1,714,051,303 | 2024-04-30 |
| 411 | 2024-05-02 | 590,589,256 | 228,000 | 34.4558 | 1,714,051,303 | 2024-04-30 |
| 412 | 2024-04-30 | 590,361,256 | 123,000 | 34.4424 | 1,714,051,303 | 2024-04-30 |
| 413 | 2024-04-29 | 590,238,256 | -181,000 | 34.4353 | 1,714,051,303 | 2024-04-29 |
| 414 | 2024-04-26 | 590,419,256 | 54,000 | 34.4257 | 1,715,051,303 | 2024-04-25 |
| 415 | 2024-04-25 | 590,365,256 | 645,000 | 34.4226 | 1,715,051,303 | 2024-04-25 |
| 416 | 2024-04-24 | 589,720,256 | 537,925 | 34.6347 | 1,702,684,957 | 2024-04-22 |
| 417 | 2024-04-23 | 589,182,331 | -153,000 | 34.6031 | 1,702,684,957 | 2024-04-22 |
| 418 | 2024-04-22 | 589,335,331 | -1,494 | 34.6121 | 1,702,684,957 | 2024-04-22 |
| 419 | 2024-04-19 | 589,336,825 | 644,616 | 34.6122 | 1,702,684,957 | 2024-04-19 |
| 420 | 2024-04-18 | 588,692,209 | 169,000 | 34.5743 | 1,702,684,957 | 2024-04-18 |
| 421 | 2024-04-17 | 588,523,209 | 887,000 | 34.5644 | 1,702,684,957 | 2024-03-31 |
| 422 | 2024-04-16 | 587,636,209 | 74,000 | 34.5123 | 1,702,684,957 | 2024-03-31 |
| 423 | 2024-04-15 | 587,562,209 | 823,116 | 34.5080 | 1,702,684,957 | 2024-03-31 |
| 424 | 2024-04-12 | 586,739,093 | -345,000 | 34.4596 | 1,702,684,957 | 2024-03-31 |
| 425 | 2024-04-11 | 587,084,093 | 445,000 | 34.4799 | 1,702,684,957 | 2024-03-31 |
| 426 | 2024-04-10 | 586,639,093 | -269,501 | 34.4538 | 1,702,684,957 | 2024-03-31 |
| 427 | 2024-04-09 | 586,908,594 | 685,464 | 34.4696 | 1,702,684,957 | 2024-03-31 |
| 428 | 2024-04-08 | 586,223,130 | 496,464 | 34.4293 | 1,702,684,957 | 2024-03-31 |
| 429 | 2024-04-05 | 585,726,666 | 27,000 | 34.4002 | 1,702,684,957 | 2024-03-31 |
| 430 | 2024-04-03 | 585,699,666 | 1,370,217 | 34.3986 | 1,702,684,957 | 2024-03-31 |
| 431 | 2024-04-02 | 584,329,449 | 713,000 | 34.3181 | 1,702,684,957 | 2024-03-31 |
| 432 | 2024-03-28 | 583,616,449 | 538,336 | 34.2762 | 1,702,684,957 | 2024-02-29 |
| 433 | 2024-03-27 | 583,078,113 | -54,200 | 34.2446 | 1,702,684,957 | 2024-02-29 |
| 434 | 2024-03-26 | 583,132,313 | 504,464 | 34.2478 | 1,702,684,957 | 2024-02-29 |
| 435 | 2024-03-25 | 582,627,849 | -135,000 | 34.2182 | 1,702,684,957 | 2024-02-29 |
| 436 | 2024-03-22 | 582,762,849 | 373,000 | 34.2261 | 1,702,684,957 | 2024-02-29 |
| 437 | 2024-03-21 | 582,389,849 | 875,958 | 34.2042 | 1,702,684,957 | 2024-02-29 |
| 438 | 2024-03-20 | 581,513,891 | 135,825 | 34.1528 | 1,702,684,957 | 2024-02-29 |
| 439 | 2024-03-19 | 581,378,066 | -1,838,434 | 34.1448 | 1,702,684,957 | 2024-02-29 |
| 440 | 2024-03-18 | 583,216,500 | 157,000 | 34.2528 | 1,702,684,957 | 2024-02-29 |
| 441 | 2024-03-15 | 583,059,500 | -793,712 | 34.2435 | 1,702,684,957 | 2024-02-29 |
| 442 | 2024-03-14 | 583,853,212 | -427,754 | 34.2901 | 1,702,684,957 | 2024-02-29 |
| 443 | 2024-03-13 | 584,280,966 | 867,176 | 34.3153 | 1,702,684,957 | 2024-02-29 |
| 444 | 2024-03-12 | 583,413,790 | 5,177,044 | 34.2643 | 1,702,684,957 | 2024-02-29 |
| 445 | 2024-03-11 | 578,236,746 | 295,000 | 33.9603 | 1,702,684,957 | 2024-02-29 |
| 446 | 2024-03-08 | 577,941,746 | 346,880 | 33.9430 | 1,702,684,957 | 2024-02-29 |
| 447 | 2024-03-07 | 577,594,866 | 2,047,000 | 33.9226 | 1,702,684,957 | 2024-02-29 |
| 448 | 2024-03-06 | 575,547,866 | 643,500 | 33.8024 | 1,702,684,957 | 2024-02-29 |
| 449 | 2024-03-05 | 574,904,366 | -2,763,008 | 33.7646 | 1,702,684,957 | 2024-02-29 |
| 450 | 2024-03-04 | 577,667,374 | 136,996 | 33.9269 | 1,702,684,957 | 2024-02-29 |
| 451 | 2024-03-01 | 577,530,378 | 451,000 | 33.9188 | 1,702,684,957 | 2024-02-29 |
| 452 | 2024-02-29 | 577,079,378 | 444,200 | 33.8923 | 1,702,684,957 | 2024-02-29 |
| 453 | 2024-02-28 | 576,635,178 | 364,996 | 33.8662 | 1,702,684,957 | 2024-01-31 |
| 454 | 2024-02-27 | 576,270,182 | 862,000 | 33.8448 | 1,702,684,957 | 2024-01-31 |
| 455 | 2024-02-26 | 575,408,182 | 279,000 | 33.7942 | 1,702,684,957 | 2024-01-31 |
| 456 | 2024-02-23 | 575,129,182 | 439,734 | 33.7778 | 1,702,684,957 | 2024-01-31 |
| 457 | 2024-02-22 | 574,689,448 | -54,000 | 33.7520 | 1,702,684,957 | 2024-01-31 |
| 458 | 2024-02-21 | 574,743,448 | -76,000 | 33.7551 | 1,702,684,957 | 2024-01-31 |
| 459 | 2024-02-20 | 574,819,448 | -191,000 | 33.7596 | 1,702,684,957 | 2024-01-31 |
| 460 | 2024-02-19 | 575,010,448 | -554,000 | 33.7708 | 1,702,684,957 | 2024-01-31 |
| 461 | 2024-02-16 | 575,564,448 | -198,000 | 33.8033 | 1,702,684,957 | 2024-01-31 |
| 462 | 2024-02-15 | 575,762,448 | 1,061,000 | 33.8150 | 1,702,684,957 | 2024-01-31 |
| 463 | 2024-02-14 | 574,701,448 | 393,000 | 33.7527 | 1,702,684,957 | 2024-01-31 |
| 464 | 2024-02-09 | 574,308,448 | 0 | 33.7296 | 1,702,684,957 | 2024-01-31 |
| 465 | 2024-02-08 | 574,308,448 | 790,180 | 33.7296 | 1,702,684,957 | 2024-01-31 |
| 466 | 2024-02-07 | 573,518,268 | 175,615 | 33.6832 | 1,702,684,957 | 2024-01-31 |
| 467 | 2024-02-06 | 573,342,653 | -65,000 | 33.6729 | 1,702,684,957 | 2024-01-31 |
| 468 | 2024-02-05 | 573,407,653 | 1,077,820 | 33.6767 | 1,702,684,957 | 2024-01-31 |
| 469 | 2024-02-02 | 572,329,833 | -32,484 | 33.6134 | 1,702,684,957 | 2024-01-31 |
| 470 | 2024-02-01 | 572,362,317 | 288,000 | 33.6153 | 1,702,684,957 | 2024-01-31 |
| 471 | 2024-01-31 | 572,074,317 | 138,714 | 33.5984 | 1,702,684,957 | 2024-01-31 |
| 472 | 2024-01-30 | 571,935,603 | 293,000 | 33.5902 | 1,702,684,957 | 2023-12-31 |
| 473 | 2024-01-29 | 571,642,603 | 302,714 | 33.5730 | 1,702,684,957 | 2023-12-31 |
| 474 | 2024-01-26 | 571,339,889 | 105,000 | 33.5552 | 1,702,684,957 | 2023-12-31 |
| 475 | 2024-01-25 | 571,234,889 | 64,714 | 33.5491 | 1,702,684,957 | 2023-12-31 |
| 476 | 2024-01-24 | 571,170,175 | 434,312 | 33.5453 | 1,702,684,957 | 2023-12-31 |
| 477 | 2024-01-23 | 570,735,863 | 32,714 | 33.5198 | 1,702,684,957 | 2023-12-31 |
| 478 | 2024-01-22 | 570,703,149 | -57,286 | 33.5178 | 1,702,684,957 | 2023-12-31 |
| 479 | 2024-01-19 | 570,760,435 | 379,672 | 33.5212 | 1,702,684,957 | 2023-12-31 |
| 480 | 2024-01-18 | 570,380,763 | 27,000 | 33.4989 | 1,702,684,957 | 2023-12-31 |
| 481 | 2024-01-17 | 570,353,763 | 209,800 | 33.4973 | 1,702,684,957 | 2023-12-31 |
| 482 | 2024-01-16 | 570,143,963 | 50,000 | 33.4850 | 1,702,684,957 | 2023-12-31 |
| 483 | 2024-01-15 | 570,093,963 | 118,000 | 33.4821 | 1,702,684,957 | 2023-12-31 |
| 484 | 2024-01-12 | 569,975,963 | -22,000 | 33.4751 | 1,702,684,957 | 2023-12-31 |
| 485 | 2024-01-11 | 569,997,963 | 405,000 | 33.4764 | 1,702,684,957 | 2023-12-31 |
| 486 | 2024-01-10 | 569,592,963 | -36,470 | 33.4526 | 1,702,684,957 | 2023-12-31 |
| 487 | 2024-01-09 | 569,629,433 | 569,000 | 33.4548 | 1,702,684,957 | 2023-12-31 |
| 488 | 2024-01-08 | 569,060,433 | -585,000 | 33.4214 | 1,702,684,957 | 2023-12-31 |
| 489 | 2024-01-05 | 569,645,433 | -97,000 | 33.4557 | 1,702,684,957 | 2023-12-31 |
| 490 | 2024-01-04 | 569,742,433 | -213,000 | 33.4614 | 1,702,684,957 | 2023-12-31 |
| 491 | 2024-01-03 | 569,955,433 | -33,256 | 33.4739 | 1,702,684,957 | 2023-12-31 |
| 492 | 2024-01-02 | 569,988,689 | -115,000 | 33.4759 | 1,702,684,957 | 2023-12-31 |
| 493 | 2023-12-29 | 570,103,689 | -165,000 | 33.4826 | 1,702,684,957 | 2023-12-08 |
| 494 | 2023-12-28 | 570,268,689 | 47,000 | 33.4923 | 1,702,684,957 | 2023-12-08 |
| 495 | 2023-12-27 | 570,221,689 | -103,000 | 33.4896 | 1,702,684,957 | 2023-12-08 |
| 496 | 2023-12-22 | 570,324,689 | 240,000 | 33.4956 | 1,702,684,957 | 2023-12-08 |
| 497 | 2023-12-21 | 570,084,689 | -24,000 | 33.4815 | 1,702,684,957 | 2023-12-08 |
| 498 | 2023-12-20 | 570,108,689 | -153,538 | 33.4829 | 1,702,684,957 | 2023-12-08 |
| 499 | 2023-12-19 | 570,262,227 | 598,479 | 33.4919 | 1,702,684,957 | 2023-12-08 |
| 500 | 2023-12-18 | 569,663,748 | -520,000 | 33.4568 | 1,702,684,957 | 2023-12-08 |
| 501 | 2023-12-15 | 570,183,748 | 101,000 | 33.4873 | 1,702,684,957 | 2023-12-08 |
| 502 | 2023-12-14 | 570,082,748 | -193,500 | 33.4814 | 1,702,684,957 | 2023-12-08 |
| 503 | 2023-12-13 | 570,276,248 | 122,000 | 33.4928 | 1,702,684,957 | 2023-12-08 |
| 504 | 2023-12-12 | 570,154,248 | -22,889 | 33.4856 | 1,702,684,957 | 2023-12-08 |
| 505 | 2023-12-11 | 570,177,137 | -192,000 | 33.4869 | 1,702,684,957 | 2023-12-08 |
| 506 | 2023-12-08 | 570,369,137 | 62,000 | 33.4982 | 1,702,684,957 | 2023-12-08 |
| 507 | 2023-12-07 | 570,307,137 | 115,000 | 33.4749 | 1,703,684,957 | 2023-11-30 |
| 508 | 2023-12-06 | 570,192,137 | -6,103,734 | 33.4682 | 1,703,684,957 | 2023-11-30 |
| 509 | 2023-12-05 | 576,295,871 | -1,400,759 | 33.8264 | 1,703,684,957 | 2023-11-30 |
| 510 | 2023-12-04 | 577,696,630 | 11,318,822 | 33.9087 | 1,703,684,957 | 2023-11-30 |
| 511 | 2023-12-01 | 566,377,808 | 942,385 | 33.2443 | 1,703,684,957 | 2023-11-30 |
| 512 | 2023-11-30 | 565,435,423 | 401,063 | 33.1890 | 1,703,684,957 | 2023-11-30 |
| 513 | 2023-11-29 | 565,034,360 | 485,585 | 33.1654 | 1,703,684,957 | 2023-11-28 |
| 514 | 2023-11-28 | 564,548,775 | 118,994 | 33.1369 | 1,703,684,957 | 2023-11-28 |
| 515 | 2023-11-27 | 564,429,781 | 1,883,359 | 33.1299 | 1,703,684,957 | 2023-11-27 |
| 516 | 2023-11-24 | 562,546,422 | 2,225,387 | 33.0194 | 1,703,684,957 | 2023-10-31 |
| 517 | 2023-11-23 | 560,321,035 | 1,898,000 | 32.8888 | 1,703,684,957 | 2023-10-31 |
| 518 | 2023-11-22 | 558,423,035 | 1,484,000 | 32.7774 | 1,703,684,957 | 2023-10-31 |
| 519 | 2023-11-21 | 556,939,035 | 116,147 | 32.6903 | 1,703,684,957 | 2023-10-31 |
| 520 | 2023-11-20 | 556,822,888 | 628,000 | 32.6834 | 1,703,684,957 | 2023-10-31 |
| 521 | 2023-11-17 | 556,194,888 | 3,677,587 | 32.6466 | 1,703,684,957 | 2023-10-31 |
| 522 | 2023-11-16 | 552,517,301 | -336,934 | 32.4307 | 1,703,684,957 | 2023-10-31 |
| 523 | 2023-11-15 | 552,854,235 | 9,000 | 32.4505 | 1,703,684,957 | 2023-10-31 |
| 524 | 2023-11-14 | 552,845,235 | 27,212 | 32.4500 | 1,703,684,957 | 2023-10-31 |
| 525 | 2023-11-13 | 552,818,023 | 302,435 | 32.4484 | 1,703,684,957 | 2023-10-31 |
| 526 | 2023-11-10 | 552,515,588 | 172,000 | 32.4306 | 1,703,684,957 | 2023-10-31 |
| 527 | 2023-11-09 | 552,343,588 | 25,000 | 32.4205 | 1,703,684,957 | 2023-10-31 |
| 528 | 2023-11-08 | 552,318,588 | 96,996 | 32.4191 | 1,703,684,957 | 2023-10-31 |
| 529 | 2023-11-07 | 552,221,592 | -250,004 | 32.4134 | 1,703,684,957 | 2023-10-31 |
| 530 | 2023-11-06 | 552,471,596 | 105,000 | 32.4280 | 1,703,684,957 | 2023-10-31 |
| 531 | 2023-11-03 | 552,366,596 | 104,768 | 32.4219 | 1,703,684,957 | 2023-10-31 |
| 532 | 2023-11-02 | 552,261,828 | -508,415 | 32.4157 | 1,703,684,957 | 2023-10-31 |
| 533 | 2023-11-01 | 552,770,243 | -442,755 | 32.4456 | 1,703,684,957 | 2023-10-31 |
| 534 | 2023-10-31 | 553,212,998 | 379,984 | 32.4716 | 1,703,684,957 | 2023-10-31 |
| 535 | 2023-10-30 | 552,833,014 | -536,744 | 32.4493 | 1,703,684,957 | 2023-10-26 |
| 536 | 2023-10-27 | 553,369,758 | -52,924 | 32.4808 | 1,703,684,957 | 2023-10-26 |
| 537 | 2023-10-26 | 553,422,682 | -24,907 | 32.4839 | 1,703,684,957 | 2023-10-26 |
| 538 | 2023-10-25 | 553,447,589 | -311,678 | 32.6511 | 1,695,035,157 | 2023-09-30 |
| 539 | 2023-10-24 | 553,759,267 | 76,431 | 32.6695 | 1,695,035,157 | 2023-09-30 |
| 540 | 2023-10-20 | 553,682,836 | -142,000 | 32.6650 | 1,695,035,157 | 2023-09-30 |
| 541 | 2023-10-19 | 553,824,836 | 197,787 | 32.6734 | 1,695,035,157 | 2023-09-30 |
| 542 | 2023-10-18 | 553,627,049 | 36,900 | 32.6617 | 1,695,035,157 | 2023-09-30 |
| 543 | 2023-10-17 | 553,590,149 | 831,713 | 32.6595 | 1,695,035,157 | 2023-09-30 |
| 544 | 2023-10-16 | 552,758,436 | 5,277 | 32.6104 | 1,695,035,157 | 2023-09-30 |
| 545 | 2023-10-13 | 552,753,159 | 271,000 | 32.6101 | 1,695,035,157 | 2023-09-30 |
| 546 | 2023-10-12 | 552,482,159 | -157,367 | 32.5941 | 1,695,035,157 | 2023-09-30 |
| 547 | 2023-10-11 | 552,639,526 | -471,942 | 32.6034 | 1,695,035,157 | 2023-09-30 |
| 548 | 2023-10-10 | 553,111,468 | 2,000 | 32.6313 | 1,695,035,157 | 2023-09-30 |
| 549 | 2023-10-09 | 553,109,468 | 97,000 | 32.6312 | 1,695,035,157 | 2023-09-30 |
| 550 | 2023-10-06 | 553,012,468 | 250,181 | 32.6254 | 1,695,035,157 | 2023-09-30 |
| 551 | 2023-10-05 | 552,762,287 | 544,572 | 32.6107 | 1,695,035,157 | 2023-09-30 |
| 552 | 2023-10-04 | 552,217,715 | 8,000 | 32.5785 | 1,695,035,157 | 2023-09-30 |
| 553 | 2023-10-03 | 552,209,715 | -47,574 | 32.5781 | 1,695,035,157 | 2023-09-30 |
| 554 | 2023-09-29 | 552,257,289 | 299,987 | 32.5809 | 1,695,035,157 | 2023-08-31 |
| 555 | 2023-09-28 | 551,957,302 | 99,000 | 32.5632 | 1,695,035,157 | 2023-08-31 |
| 556 | 2023-09-27 | 551,858,302 | -475,223 | 32.5573 | 1,695,035,157 | 2023-08-31 |
| 557 | 2023-09-26 | 552,333,525 | 516,000 | 32.5854 | 1,695,035,157 | 2023-08-31 |
| 558 | 2023-09-25 | 551,817,525 | 111,000 | 32.5549 | 1,695,035,157 | 2023-08-31 |
| 559 | 2023-09-22 | 551,706,525 | -286,000 | 32.5484 | 1,695,035,157 | 2023-08-31 |
| 560 | 2023-09-21 | 551,992,525 | 23,000 | 32.5653 | 1,695,035,157 | 2023-08-31 |
| 561 | 2023-09-20 | 551,969,525 | 255,000 | 32.5639 | 1,695,035,157 | 2023-08-31 |
| 562 | 2023-09-19 | 551,714,525 | -128,471 | 32.5489 | 1,695,035,157 | 2023-08-31 |
| 563 | 2023-09-18 | 551,842,996 | -2,645,000 | 32.5564 | 1,695,035,157 | 2023-08-31 |
| 564 | 2023-09-15 | 554,487,996 | -133,000 | 32.7125 | 1,695,035,157 | 2023-08-31 |
| 565 | 2023-09-14 | 554,620,996 | 32,000 | 32.7203 | 1,695,035,157 | 2023-08-31 |
| 566 | 2023-09-13 | 554,588,996 | 1,994 | 32.7184 | 1,695,035,157 | 2023-08-31 |
| 567 | 2023-09-12 | 554,587,002 | -103,500 | 32.7183 | 1,695,035,157 | 2023-08-31 |
| 568 | 2023-09-11 | 554,690,502 | 24,875 | 32.7244 | 1,695,035,157 | 2023-08-31 |
| 569 | 2023-09-07 | 554,665,627 | -98,000 | 32.7230 | 1,695,035,157 | 2023-08-31 |
| 570 | 2023-09-06 | 554,763,627 | -163,340 | 32.7287 | 1,695,035,157 | 2023-08-31 |
| 571 | 2023-09-05 | 554,926,967 | -209,660 | 32.7384 | 1,695,035,157 | 2023-08-31 |
| 572 | 2023-09-04 | 555,136,627 | 436,117 | 32.7507 | 1,695,035,157 | 2023-08-31 |
| 573 | 2023-08-31 | 554,700,510 | 352,964 | 32.7250 | 1,695,035,157 | 2023-08-31 |
| 574 | 2023-08-30 | 554,347,546 | 74,000 | 32.7042 | 1,695,035,157 | 2023-07-31 |
| 575 | 2023-08-29 | 554,273,546 | -16,000 | 32.6998 | 1,695,035,157 | 2023-07-31 |
| 576 | 2023-08-28 | 554,289,546 | -203,000 | 32.7008 | 1,695,035,157 | 2023-07-31 |
| 577 | 2023-08-25 | 554,492,546 | -37,039 | 32.7127 | 1,695,035,157 | 2023-07-31 |
| 578 | 2023-08-24 | 554,529,585 | 182,000 | 32.7149 | 1,695,035,157 | 2023-07-31 |
| 579 | 2023-08-23 | 554,347,585 | 43,000 | 32.7042 | 1,695,035,157 | 2023-07-31 |
| 580 | 2023-08-22 | 554,304,585 | -556,800 | 32.7017 | 1,695,035,157 | 2023-07-31 |
| 581 | 2023-08-21 | 554,861,385 | 322,260 | 32.7345 | 1,695,035,157 | 2023-07-31 |
| 582 | 2023-08-18 | 554,539,125 | -102,198 | 32.7155 | 1,695,035,157 | 2023-07-31 |
| 583 | 2023-08-17 | 554,641,323 | -11,000 | 32.7215 | 1,695,035,157 | 2023-07-31 |
| 584 | 2023-08-16 | 554,652,323 | -20,000 | 32.7222 | 1,695,035,157 | 2023-07-31 |
| 585 | 2023-08-15 | 554,672,323 | -9,000 | 32.7234 | 1,695,035,157 | 2023-07-31 |
| 586 | 2023-08-14 | 554,681,323 | 21,000 | 32.7239 | 1,695,035,157 | 2023-07-31 |
| 587 | 2023-08-11 | 554,660,323 | -9,000 | 32.7226 | 1,695,035,157 | 2023-07-31 |
| 588 | 2023-08-10 | 554,669,323 | -100,000 | 32.7232 | 1,695,035,157 | 2023-07-31 |
| 589 | 2023-08-09 | 554,769,323 | 153,000 | 32.7291 | 1,695,035,157 | 2023-07-31 |
| 590 | 2023-08-08 | 554,616,323 | 16,000 | 32.7200 | 1,695,035,157 | 2023-07-31 |
| 591 | 2023-08-07 | 554,600,323 | 68,000 | 32.7191 | 1,695,035,157 | 2023-07-31 |
| 592 | 2023-08-04 | 554,532,323 | -1,000 | 32.7151 | 1,695,035,157 | 2023-07-31 |
| 593 | 2023-08-03 | 554,533,323 | -33,000 | 32.7152 | 1,695,035,157 | 2023-07-31 |
| 594 | 2023-08-02 | 554,566,323 | 35,198 | 32.7171 | 1,695,035,157 | 2023-07-31 |
| 595 | 2023-08-01 | 554,531,125 | -28,729 | 32.7150 | 1,695,035,157 | 2023-07-31 |
| 596 | 2023-07-31 | 554,559,854 | 3,670 | 32.7167 | 1,695,035,157 | 2023-07-31 |
| 597 | 2023-07-28 | 554,556,184 | -11,000 | 32.7165 | 1,695,035,157 | 2023-06-30 |
| 598 | 2023-07-27 | 554,567,184 | -6,000 | 32.7171 | 1,695,035,157 | 2023-06-30 |
| 599 | 2023-07-26 | 554,573,184 | -22,000 | 32.7175 | 1,695,035,157 | 2023-06-30 |
| 600 | 2023-07-25 | 554,595,184 | -9,000 | 32.7188 | 1,695,035,157 | 2023-06-30 |
| 601 | 2023-07-24 | 554,604,184 | 63,000 | 32.7193 | 1,695,035,157 | 2023-06-30 |
| 602 | 2023-07-21 | 554,541,184 | 11,000 | 32.7156 | 1,695,035,157 | 2023-06-30 |
| 603 | 2023-07-20 | 554,530,184 | 2,000 | 32.7150 | 1,695,035,157 | 2023-06-30 |
| 604 | 2023-07-19 | 554,528,184 | -8,000 | 32.7148 | 1,695,035,157 | 2023-06-30 |
| 605 | 2023-07-18 | 554,536,184 | -40,898 | 32.7153 | 1,695,035,157 | 2023-06-30 |
| 606 | 2023-07-14 | 554,577,082 | 38,000 | 32.7177 | 1,695,035,157 | 2023-06-30 |
| 607 | 2023-07-13 | 554,539,082 | -49,000 | 32.7155 | 1,695,035,157 | 2023-06-30 |
| 608 | 2023-07-12 | 554,588,082 | -21,000 | 32.7184 | 1,695,035,157 | 2023-06-30 |
| 609 | 2023-07-11 | 554,609,082 | -152,835 | 32.7196 | 1,695,035,157 | 2023-06-30 |
| 610 | 2023-07-10 | 554,761,917 | -184,517 | 32.7286 | 1,695,035,157 | 2023-06-30 |
| 611 | 2023-07-07 | 554,946,434 | 113,007 | 32.7395 | 1,695,035,157 | 2023-06-30 |
| 612 | 2023-07-06 | 554,833,427 | -8,000 | 32.7329 | 1,695,035,157 | 2023-06-30 |
| 613 | 2023-07-05 | 554,841,427 | -123,000 | 32.7333 | 1,695,035,157 | 2023-06-30 |
| 614 | 2023-07-04 | 554,964,427 | 43,081 | 32.7406 | 1,695,035,157 | 2023-06-30 |
| 615 | 2023-07-03 | 554,921,346 | -18,954 | 32.7380 | 1,695,035,157 | 2023-06-30 |
| 616 | 2023-06-30 | 554,940,300 | -516,000 | 32.7392 | 1,695,035,157 | 2023-06-30 |
| 617 | 2023-06-29 | 555,456,300 | 284,000 | 32.7696 | 1,695,035,157 | 2023-05-31 |
| 618 | 2023-06-28 | 555,172,300 | -277,000 | 32.7528 | 1,695,035,157 | 2023-05-31 |
| 619 | 2023-06-27 | 555,449,300 | -6,000 | 32.7692 | 1,695,035,157 | 2023-05-31 |
| 620 | 2023-06-26 | 555,455,300 | 106,000 | 32.7695 | 1,695,035,157 | 2023-05-31 |
| 621 | 2023-06-23 | 555,349,300 | -61,000 | 32.7633 | 1,695,035,157 | 2023-05-31 |
| 622 | 2023-06-21 | 555,410,300 | -59,000 | 32.7669 | 1,695,035,157 | 2023-05-31 |
| 623 | 2023-06-20 | 555,469,300 | -74,570 | 32.7704 | 1,695,035,157 | 2023-05-31 |
| 624 | 2023-06-19 | 555,543,870 | -158,692 | 32.7748 | 1,695,035,157 | 2023-05-31 |
| 625 | 2023-06-16 | 555,702,562 | 872,000 | 32.7841 | 1,695,035,157 | 2023-05-31 |
| 626 | 2023-06-15 | 554,830,562 | 35,000 | 32.7327 | 1,695,035,157 | 2023-05-31 |
| 627 | 2023-06-14 | 554,795,562 | 96,692 | 32.7306 | 1,695,035,157 | 2023-05-31 |
| 628 | 2023-06-13 | 554,698,870 | 129,573 | 32.7249 | 1,695,035,157 | 2023-05-31 |
| 629 | 2023-06-12 | 554,569,297 | 41,000 | 32.7173 | 1,695,035,157 | 2023-05-31 |
| 630 | 2023-06-09 | 554,528,297 | 53,000 | 32.7149 | 1,695,035,157 | 2023-05-31 |
| 631 | 2023-06-08 | 554,475,297 | -55,000 | 32.7117 | 1,695,035,157 | 2023-05-31 |
| 632 | 2023-06-07 | 554,530,297 | -2,762 | 32.7150 | 1,695,035,157 | 2023-05-31 |
| 633 | 2023-06-06 | 554,533,059 | 3,060 | 32.7151 | 1,695,035,157 | 2023-05-31 |
| 634 | 2023-06-05 | 554,529,999 | -126,000 | 32.7150 | 1,695,035,157 | 2023-05-31 |
| 635 | 2023-06-02 | 554,655,999 | 732,516 | 32.7224 | 1,695,035,157 | 2023-05-31 |
| 636 | 2023-06-01 | 553,923,483 | 33,450 | 32.6792 | 1,695,035,157 | 2023-05-31 |
| 637 | 2023-05-31 | 553,890,033 | 2,070,000 | 32.6772 | 1,695,035,157 | 2023-05-31 |
| 638 | 2023-05-30 | 551,820,033 | 642,000 | 32.5551 | 1,695,035,157 | 2023-04-30 |
| 639 | 2023-05-29 | 551,178,033 | 86,971 | 32.5172 | 1,695,035,157 | 2023-04-30 |
| 640 | 2023-05-25 | 551,091,062 | 106,000 | 32.5121 | 1,695,035,157 | 2023-04-30 |
| 641 | 2023-05-24 | 550,985,062 | -247,571 | 32.5058 | 1,695,035,157 | 2023-04-30 |
| 642 | 2023-05-23 | 551,232,633 | 247,400 | 32.5204 | 1,695,035,157 | 2023-04-30 |
| 643 | 2023-05-22 | 550,985,233 | 131,000 | 32.5058 | 1,695,035,157 | 2023-04-30 |
| 644 | 2023-05-19 | 550,854,233 | 21,900 | 32.4981 | 1,695,035,157 | 2023-04-30 |
| 645 | 2023-05-18 | 550,832,333 | 23,000 | 32.4968 | 1,695,035,157 | 2023-04-30 |
| 646 | 2023-05-17 | 550,809,333 | 144,870 | 32.4955 | 1,695,035,157 | 2023-04-30 |
| 647 | 2023-05-16 | 550,664,463 | 155,000 | 32.4869 | 1,695,035,157 | 2023-04-30 |
| 648 | 2023-05-15 | 550,509,463 | 151,000 | 32.4778 | 1,695,035,157 | 2023-04-30 |
| 649 | 2023-05-12 | 550,358,463 | 153,000 | 32.4689 | 1,695,035,157 | 2023-04-30 |
| 650 | 2023-05-11 | 550,205,463 | 78,000 | 32.4598 | 1,695,035,157 | 2023-04-30 |
| 651 | 2023-05-10 | 550,127,463 | 101,173 | 32.4552 | 1,695,035,157 | 2023-04-30 |
| 652 | 2023-05-09 | 550,026,290 | 60,250 | 32.4493 | 1,695,035,157 | 2023-04-30 |
| 653 | 2023-05-08 | 549,966,040 | 205,000 | 32.4457 | 1,695,035,157 | 2023-04-30 |
| 654 | 2023-05-05 | 549,761,040 | 365,000 | 32.4336 | 1,695,035,157 | 2023-04-30 |
| 655 | 2023-05-04 | 549,396,040 | 63,066 | 32.4121 | 1,695,035,157 | 2023-04-30 |
| 656 | 2023-05-03 | 549,332,974 | 189,000 | 32.4084 | 1,695,035,157 | 2023-04-30 |
| 657 | 2023-05-02 | 549,143,974 | 93,000 | 32.3972 | 1,695,035,157 | 2023-04-30 |
| 658 | 2023-04-28 | 549,050,974 | -54,000 | 32.3917 | 1,695,035,157 | 2023-04-27 |
| 659 | 2023-04-27 | 549,104,974 | 9,000 | 32.3949 | 1,695,035,157 | 2023-04-27 |
| 660 | 2023-04-26 | 549,095,974 | 83,000 | 32.5237 | 1,688,295,340 | 2023-03-31 |
| 661 | 2023-04-25 | 549,012,974 | 199,000 | 32.5188 | 1,688,295,340 | 2023-03-31 |
| 662 | 2023-04-24 | 548,813,974 | -111,000 | 32.5070 | 1,688,295,340 | 2023-03-31 |
| 663 | 2023-04-21 | 548,924,974 | 104,874 | 32.5136 | 1,688,295,340 | 2023-03-31 |
| 664 | 2023-04-20 | 548,820,100 | -636,755 | 32.5074 | 1,688,295,340 | 2023-03-31 |
| 665 | 2023-04-19 | 549,456,855 | 732,355 | 32.5451 | 1,688,295,340 | 2023-03-31 |
| 666 | 2023-04-18 | 548,724,500 | -487,025 | 32.5017 | 1,688,295,340 | 2023-03-31 |
| 667 | 2023-04-17 | 549,211,525 | 739,240 | 32.5305 | 1,688,295,340 | 2023-03-31 |
| 668 | 2023-04-14 | 548,472,285 | 86,000 | 32.4867 | 1,688,295,340 | 2023-03-31 |
| 669 | 2023-04-13 | 548,386,285 | -186,919 | 32.4817 | 1,688,295,340 | 2023-03-31 |
| 670 | 2023-04-12 | 548,573,204 | -279,142 | 32.4927 | 1,688,295,340 | 2023-03-31 |
| 671 | 2023-04-11 | 548,852,346 | 149,142 | 32.5093 | 1,688,295,340 | 2023-03-31 |
| 672 | 2023-04-06 | 548,703,204 | -98,361 | 32.5004 | 1,688,295,340 | 2023-03-31 |
| 673 | 2023-04-04 | 548,801,565 | 225,111 | 32.5063 | 1,688,295,340 | 2023-03-31 |
| 674 | 2023-04-03 | 548,576,454 | -94,650 | 32.4929 | 1,688,295,340 | 2023-03-31 |
| 675 | 2023-03-31 | 548,671,104 | -60,649 | 32.4985 | 1,688,295,340 | 2023-03-31 |
| 676 | 2023-03-30 | 548,731,753 | 81,000 | 32.5021 | 1,688,295,340 | 2023-02-28 |
| 677 | 2023-03-29 | 548,650,753 | -80,000 | 32.4973 | 1,688,295,340 | 2023-02-28 |
| 678 | 2023-03-28 | 548,730,753 | -16,000 | 32.5021 | 1,688,295,340 | 2023-02-28 |
| 679 | 2023-03-27 | 548,746,753 | 118,830 | 32.5030 | 1,688,295,340 | 2023-02-28 |
| 680 | 2023-03-24 | 548,627,923 | 25,174 | 32.4960 | 1,688,295,340 | 2023-02-28 |
| 681 | 2023-03-23 | 548,602,749 | -3,400 | 32.4945 | 1,688,295,340 | 2023-02-28 |
| 682 | 2023-03-22 | 548,606,149 | -446,696 | 32.4947 | 1,688,295,340 | 2023-02-28 |
| 683 | 2023-03-21 | 549,052,845 | 940,277 | 32.5211 | 1,688,295,340 | 2023-02-28 |
| 684 | 2023-03-20 | 548,112,568 | -330,400 | 32.4654 | 1,688,295,340 | 2023-02-28 |
| 685 | 2023-03-17 | 548,442,968 | 16,132 | 32.4850 | 1,688,295,340 | 2023-02-28 |
| 686 | 2023-03-16 | 548,426,836 | -62,461 | 32.4841 | 1,688,295,340 | 2023-02-28 |
| 687 | 2023-03-15 | 548,489,297 | 46,001 | 32.4878 | 1,688,295,340 | 2023-02-28 |
| 688 | 2023-03-14 | 548,443,296 | 68,000 | 32.4850 | 1,688,295,340 | 2023-02-28 |
| 689 | 2023-03-13 | 548,375,296 | 291,425 | 32.4810 | 1,688,295,340 | 2023-02-28 |
| 690 | 2023-03-10 | 548,083,871 | -89,529 | 32.4637 | 1,688,295,340 | 2023-02-28 |
| 691 | 2023-03-09 | 548,173,400 | -534,869 | 32.4690 | 1,688,295,340 | 2023-02-28 |
| 692 | 2023-03-08 | 548,708,269 | -164,000 | 32.5007 | 1,688,295,340 | 2023-02-28 |
| 693 | 2023-03-07 | 548,872,269 | 105,000 | 32.5104 | 1,688,295,340 | 2023-02-28 |
| 694 | 2023-03-06 | 548,767,269 | -2,055,850 | 32.5042 | 1,688,295,340 | 2023-02-28 |
| 695 | 2023-03-03 | 550,823,119 | -193,000 | 32.6260 | 1,688,295,340 | 2023-02-28 |
| 696 | 2023-03-02 | 551,016,119 | 1,857,978 | 32.6374 | 1,688,295,340 | 2023-02-28 |
| 697 | 2023-03-01 | 549,158,141 | 575,389 | 32.5274 | 1,688,295,340 | 2023-02-28 |
| 698 | 2023-02-28 | 548,582,752 | 171,750 | 32.4933 | 1,688,295,340 | 2023-02-28 |
| 699 | 2023-02-27 | 548,411,002 | 445,438 | 32.4831 | 1,688,295,340 | 2023-01-31 |
| 700 | 2023-02-24 | 547,965,564 | 92,858 | 32.4567 | 1,688,295,340 | 2023-01-31 |
| 701 | 2023-02-23 | 547,872,706 | -10,000 | 32.4512 | 1,688,295,340 | 2023-01-31 |
| 702 | 2023-02-22 | 547,882,706 | -103,000 | 32.4518 | 1,688,295,340 | 2023-01-31 |
| 703 | 2023-02-21 | 547,985,706 | -13,770 | 32.4579 | 1,688,295,340 | 2023-01-31 |
| 704 | 2023-02-20 | 547,999,476 | 111,000 | 32.4587 | 1,688,295,340 | 2023-01-31 |
| 705 | 2023-02-17 | 547,888,476 | -2,047,000 | 32.4522 | 1,688,295,340 | 2023-01-31 |
| 706 | 2023-02-16 | 549,935,476 | 143,628 | 32.5734 | 1,688,295,340 | 2023-01-31 |
| 707 | 2023-02-15 | 549,791,848 | -300,000 | 32.5649 | 1,688,295,340 | 2023-01-31 |
| 708 | 2023-02-14 | 550,091,848 | 46,575 | 32.5827 | 1,688,295,340 | 2023-01-31 |
| 709 | 2023-02-13 | 550,045,273 | 62,000 | 32.5799 | 1,688,295,340 | 2023-01-31 |
| 710 | 2023-02-10 | 549,983,273 | 124,000 | 32.5762 | 1,688,295,340 | 2023-01-31 |
| 711 | 2023-02-09 | 549,859,273 | 81,219 | 32.5689 | 1,688,295,340 | 2023-01-31 |
| 712 | 2023-02-08 | 549,778,054 | -55,000 | 32.5641 | 1,688,295,340 | 2023-01-31 |
| 713 | 2023-02-07 | 549,833,054 | 149,998 | 32.5674 | 1,688,295,340 | 2023-01-31 |
| 714 | 2023-02-06 | 549,683,056 | -44,629 | 32.5585 | 1,688,295,340 | 2023-01-31 |
| 715 | 2023-02-03 | 549,727,685 | -75,110 | 32.5611 | 1,688,295,340 | 2023-01-31 |
| 716 | 2023-02-02 | 549,802,795 | 117,610 | 32.5656 | 1,688,295,340 | 2023-01-31 |
| 717 | 2023-02-01 | 549,685,185 | 254,998 | 32.5586 | 1,688,295,340 | 2023-01-31 |
| 718 | 2023-01-31 | 549,430,187 | 55,000 | 32.5435 | 1,688,295,340 | 2023-01-31 |
| 719 | 2023-01-30 | 549,375,187 | -147,000 | 32.5402 | 1,688,295,340 | 2022-12-31 |
| 720 | 2023-01-27 | 549,522,187 | -234,400 | 32.5489 | 1,688,295,340 | 2022-12-31 |
| 721 | 2023-01-26 | 549,756,587 | 11,770 | 32.5628 | 1,688,295,340 | 2022-12-31 |
| 722 | 2023-01-20 | 549,744,817 | 244,998 | 32.5621 | 1,688,295,340 | 2022-12-31 |
| 723 | 2023-01-19 | 549,499,819 | 128,629 | 32.5476 | 1,688,295,340 | 2022-12-31 |
| 724 | 2023-01-18 | 549,371,190 | 254,000 | 32.5400 | 1,688,295,340 | 2022-12-31 |
| 725 | 2023-01-17 | 549,117,190 | -40,000 | 32.5249 | 1,688,295,340 | 2022-12-31 |
| 726 | 2023-01-16 | 549,157,190 | 79,000 | 32.5273 | 1,688,295,340 | 2022-12-31 |
| 727 | 2023-01-13 | 549,078,190 | 27,000 | 32.5226 | 1,688,295,340 | 2022-12-31 |
| 728 | 2023-01-12 | 549,051,190 | 160,000 | 32.5210 | 1,688,295,340 | 2022-12-31 |
| 729 | 2023-01-11 | 548,891,190 | 234,000 | 32.5116 | 1,688,295,340 | 2022-12-31 |
| 730 | 2023-01-10 | 548,657,190 | 182,000 | 32.4977 | 1,688,295,340 | 2022-12-31 |
| 731 | 2023-01-09 | 548,475,190 | 137,300 | 32.4869 | 1,688,295,340 | 2022-12-31 |
| 732 | 2023-01-06 | 548,337,890 | -96,000 | 32.4788 | 1,688,295,340 | 2022-12-31 |
| 733 | 2023-01-05 | 548,433,890 | -22,000 | 32.4845 | 1,688,295,340 | 2022-12-31 |
| 734 | 2023-01-04 | 548,455,890 | 173,000 | 32.4858 | 1,688,295,340 | 2022-12-31 |
| 735 | 2023-01-03 | 548,282,890 | -56,000 | 32.4755 | 1,688,295,340 | 2022-12-31 |
| 736 | 2022-12-30 | 548,338,890 | -172,000 | 32.4788 | 1,688,295,340 | 2022-11-30 |
| 737 | 2022-12-29 | 548,510,890 | -35,000 | 32.4890 | 1,688,295,340 | 2022-11-30 |
| 738 | 2022-12-28 | 548,545,890 | 336,750 | 32.4911 | 1,688,295,340 | 2022-11-30 |
| 739 | 2022-12-23 | 548,209,140 | -174,000 | 32.4712 | 1,688,295,340 | 2022-11-30 |
| 740 | 2022-12-22 | 548,383,140 | -168,402 | 32.4815 | 1,688,295,340 | 2022-11-30 |
| 741 | 2022-12-21 | 548,551,542 | -299,420 | 32.4914 | 1,688,295,340 | 2022-11-30 |
| 742 | 2022-12-20 | 548,850,962 | -247,116 | 32.5092 | 1,688,295,340 | 2022-11-30 |
| 743 | 2022-12-19 | 549,098,078 | -105,000 | 32.5238 | 1,688,295,340 | 2022-11-30 |
| 744 | 2022-12-16 | 549,203,078 | -53,000 | 32.5300 | 1,688,295,340 | 2022-11-30 |
| 745 | 2022-12-15 | 549,256,078 | 193,750 | 32.5332 | 1,688,295,340 | 2022-11-30 |
| 746 | 2022-12-14 | 549,062,328 | -107,131 | 32.5217 | 1,688,295,340 | 2022-11-30 |
| 747 | 2022-12-13 | 549,169,459 | 534,000 | 32.5280 | 1,688,295,340 | 2022-11-30 |
| 748 | 2022-12-12 | 548,635,459 | 135,075 | 32.4964 | 1,688,295,340 | 2022-11-30 |
| 749 | 2022-12-09 | 548,500,384 | 153,000 | 32.4884 | 1,688,295,340 | 2022-11-30 |
| 750 | 2022-12-08 | 548,347,384 | 160,000 | 32.4794 | 1,688,295,340 | 2022-11-30 |
| 751 | 2022-12-07 | 548,187,384 | 43,617 | 32.4699 | 1,688,295,340 | 2022-11-30 |
| 752 | 2022-12-06 | 548,143,767 | 383,383 | 32.4673 | 1,688,295,340 | 2022-11-30 |
| 753 | 2022-12-05 | 547,760,384 | -59,192 | 32.4446 | 1,688,295,340 | 2022-11-30 |
| 754 | 2022-12-02 | 547,819,576 | -131,711 | 32.4481 | 1,688,295,340 | 2022-11-30 |
| 755 | 2022-12-01 | 547,951,287 | 363,297 | 32.4559 | 1,688,295,340 | 2022-11-30 |
| 756 | 2022-11-30 | 547,587,990 | -336,000 | 32.4344 | 1,688,295,340 | 2022-11-30 |
| 757 | 2022-11-29 | 547,923,990 | -124,000 | 32.4543 | 1,688,295,340 | 2022-10-31 |
| 758 | 2022-11-28 | 548,047,990 | -253,368 | 32.4616 | 1,688,295,340 | 2022-10-31 |
| 759 | 2022-11-25 | 548,301,358 | -157,808 | 32.4766 | 1,688,295,340 | 2022-10-31 |
| 760 | 2022-11-24 | 548,459,166 | 112,534 | 32.4860 | 1,688,295,340 | 2022-10-31 |
| 761 | 2022-11-23 | 548,346,632 | 157,811 | 32.4793 | 1,688,295,340 | 2022-10-31 |
| 762 | 2022-11-22 | 548,188,821 | 63,663 | 32.4700 | 1,688,295,340 | 2022-10-31 |
| 763 | 2022-11-21 | 548,125,158 | 262,050 | 32.4662 | 1,688,295,340 | 2022-10-31 |
| 764 | 2022-11-18 | 547,863,108 | 162,345 | 32.4507 | 1,688,295,340 | 2022-10-31 |
| 765 | 2022-11-17 | 547,700,763 | 154,959 | 32.4411 | 1,688,295,340 | 2022-10-31 |
| 766 | 2022-11-16 | 547,545,804 | -1,052,000 | 32.4319 | 1,688,295,340 | 2022-10-31 |
| 767 | 2022-11-15 | 548,597,804 | -342,340 | 32.4942 | 1,688,295,340 | 2022-10-31 |
| 768 | 2022-11-14 | 548,940,144 | -1,063,223 | 32.5145 | 1,688,295,340 | 2022-10-31 |
| 769 | 2022-11-11 | 550,003,367 | 751,070 | 32.5774 | 1,688,295,340 | 2022-10-31 |
| 770 | 2022-11-10 | 549,252,297 | -212,000 | 32.5330 | 1,688,295,340 | 2022-10-31 |
| 771 | 2022-11-09 | 549,464,297 | -164,050 | 32.5455 | 1,688,295,340 | 2022-10-31 |
| 772 | 2022-11-08 | 549,628,347 | 64,739 | 32.5552 | 1,688,295,340 | 2022-10-31 |
| 773 | 2022-11-07 | 549,563,608 | 910,875 | 32.5514 | 1,688,295,340 | 2022-10-31 |
| 774 | 2022-11-04 | 548,652,733 | -55,000 | 32.4974 | 1,688,295,340 | 2022-10-31 |
| 775 | 2022-11-03 | 548,707,733 | 82,000 | 32.5007 | 1,688,295,340 | 2022-10-31 |
| 776 | 2022-11-02 | 548,625,733 | -413,000 | 32.4958 | 1,688,295,340 | 2022-10-31 |
| 777 | 2022-11-01 | 549,038,733 | -151,446 | 32.5203 | 1,688,295,340 | 2022-10-31 |
| 778 | 2022-10-31 | 549,190,179 | 160,550 | 32.5293 | 1,688,295,340 | 2022-10-31 |
| 779 | 2022-10-28 | 549,029,629 | 447,900 | 32.5198 | 1,688,295,340 | 2022-10-27 |
| 780 | 2022-10-27 | 548,581,729 | -101,997 | 32.4932 | 1,688,295,340 | 2022-10-27 |
| 781 | 2022-10-26 | 548,683,726 | 192,006 | 32.6265 | 1,681,712,071 | 2022-09-30 |
| 782 | 2022-10-25 | 548,491,720 | 927,000 | 32.6151 | 1,681,712,071 | 2022-09-30 |
| 783 | 2022-10-24 | 547,564,720 | 60,000 | 32.5600 | 1,681,712,071 | 2022-09-30 |
| 784 | 2022-10-21 | 547,504,720 | -107,000 | 32.5564 | 1,681,712,071 | 2022-09-30 |
| 785 | 2022-10-20 | 547,611,720 | 272,371 | 32.5628 | 1,681,712,071 | 2022-09-30 |
| 786 | 2022-10-19 | 547,339,349 | 316,960 | 32.5466 | 1,681,712,071 | 2022-09-30 |
| 787 | 2022-10-18 | 547,022,389 | 114,666 | 32.5277 | 1,681,712,071 | 2022-09-30 |
| 788 | 2022-10-17 | 546,907,723 | 119,485 | 32.5209 | 1,681,712,071 | 2022-09-30 |
| 789 | 2022-10-14 | 546,788,238 | -61,750 | 32.5138 | 1,681,712,071 | 2022-09-30 |
| 790 | 2022-10-13 | 546,849,988 | -1,371 | 32.5175 | 1,681,712,071 | 2022-09-30 |
| 791 | 2022-10-12 | 546,851,359 | -163,000 | 32.5175 | 1,681,712,071 | 2022-09-30 |
| 792 | 2022-10-11 | 547,014,359 | -47,629 | 32.5272 | 1,681,712,071 | 2022-09-30 |
| 793 | 2022-10-10 | 547,061,988 | 45,561 | 32.5301 | 1,681,712,071 | 2022-09-30 |
| 794 | 2022-10-07 | 547,016,427 | 34,372 | 32.5274 | 1,681,712,071 | 2022-09-30 |
| 795 | 2022-10-06 | 546,982,055 | 131,629 | 32.5253 | 1,681,712,071 | 2022-09-30 |
| 796 | 2022-10-05 | 546,850,426 | 636,137 | 32.5175 | 1,681,712,071 | 2022-09-30 |
| 797 | 2022-10-03 | 546,214,289 | 530,671 | 32.4797 | 1,681,712,071 | 2022-09-30 |
| 798 | 2022-09-30 | 545,683,618 | 591,603 | 32.4481 | 1,681,712,071 | 2022-09-30 |
| 799 | 2022-09-29 | 545,092,015 | 231,000 | 32.4129 | 1,681,712,071 | 2022-08-31 |
| 800 | 2022-09-28 | 544,861,015 | 578,300 | 32.3992 | 1,681,712,071 | 2022-08-31 |
| 801 | 2022-09-27 | 544,282,715 | -452,000 | 32.3648 | 1,681,712,071 | 2022-08-31 |
| 802 | 2022-09-26 | 544,734,715 | -1,311,210 | 32.3917 | 1,681,712,071 | 2022-08-31 |
| 803 | 2022-09-23 | 546,045,925 | 52,000 | 32.4696 | 1,681,712,071 | 2022-08-31 |
| 804 | 2022-09-22 | 545,993,925 | 280,000 | 32.4666 | 1,681,712,071 | 2022-08-31 |
| 805 | 2022-09-21 | 545,713,925 | 836,565 | 32.4499 | 1,681,712,071 | 2022-08-31 |
| 806 | 2022-09-20 | 544,877,360 | 957,550 | 32.4002 | 1,681,712,071 | 2022-08-31 |
| 807 | 2022-09-19 | 543,919,810 | 76,791 | 32.3432 | 1,681,712,071 | 2022-08-31 |
| 808 | 2022-09-16 | 543,843,019 | -66,000 | 32.3387 | 1,681,712,071 | 2022-08-31 |
| 809 | 2022-09-15 | 543,909,019 | 55,000 | 32.3426 | 1,681,712,071 | 2022-08-31 |
| 810 | 2022-09-14 | 543,854,019 | -1,290,000 | 32.3393 | 1,681,712,071 | 2022-08-31 |
| 811 | 2022-09-13 | 545,144,019 | -58,000 | 32.4160 | 1,681,712,071 | 2022-08-31 |
| 812 | 2022-09-09 | 545,202,019 | 148,676 | 32.4195 | 1,681,712,071 | 2022-08-31 |
| 813 | 2022-09-08 | 545,053,343 | 23,000 | 32.4106 | 1,681,712,071 | 2022-08-31 |
| 814 | 2022-09-07 | 545,030,343 | 94,000 | 32.4093 | 1,681,712,071 | 2022-08-31 |
| 815 | 2022-09-06 | 544,936,343 | -149,000 | 32.4037 | 1,681,712,071 | 2022-08-31 |
| 816 | 2022-09-05 | 545,085,343 | -375,000 | 32.4125 | 1,681,712,071 | 2022-08-31 |
| 817 | 2022-09-02 | 545,460,343 | -15,000 | 32.4348 | 1,681,712,071 | 2022-08-31 |
| 818 | 2022-09-01 | 545,475,343 | 118,486 | 32.4357 | 1,681,712,071 | 2022-08-31 |
| 819 | 2022-08-31 | 545,356,857 | -109,100 | 32.4287 | 1,681,712,071 | 2022-08-31 |
| 820 | 2022-08-30 | 545,465,957 | -151,000 | 32.4352 | 1,681,712,071 | 2022-07-31 |
| 821 | 2022-08-29 | 545,616,957 | 4,002 | 32.4441 | 1,681,712,071 | 2022-07-31 |
| 822 | 2022-08-26 | 545,612,955 | -8,000 | 32.4439 | 1,681,712,071 | 2022-07-31 |
| 823 | 2022-08-25 | 545,620,955 | 159,000 | 32.4444 | 1,681,712,071 | 2022-07-31 |
| 824 | 2022-08-24 | 545,461,955 | 62,000 | 32.4349 | 1,681,712,071 | 2022-07-31 |
| 825 | 2022-08-23 | 545,399,955 | 122,000 | 32.4312 | 1,681,712,071 | 2022-07-31 |
| 826 | 2022-08-22 | 545,277,955 | 850,000 | 32.4240 | 1,681,712,071 | 2022-07-31 |
| 827 | 2022-08-19 | 544,427,955 | -128,250 | 32.3734 | 1,681,712,071 | 2022-07-31 |
| 828 | 2022-08-18 | 544,556,205 | 35,000 | 32.3811 | 1,681,712,071 | 2022-07-31 |
| 829 | 2022-08-17 | 544,521,205 | -23,000 | 32.3790 | 1,681,712,071 | 2022-07-31 |
| 830 | 2022-08-16 | 544,544,205 | 7,830 | 32.3803 | 1,681,712,071 | 2022-07-31 |
| 831 | 2022-08-15 | 544,536,375 | 428,000 | 32.3799 | 1,681,712,071 | 2022-07-31 |
| 832 | 2022-08-12 | 544,108,375 | -447,000 | 32.3544 | 1,681,712,071 | 2022-07-31 |
| 833 | 2022-08-11 | 544,555,375 | -426,200 | 32.3810 | 1,681,712,071 | 2022-07-31 |
| 834 | 2022-08-10 | 544,981,575 | 32,000 | 32.4064 | 1,681,712,071 | 2022-07-31 |
| 835 | 2022-08-09 | 544,949,575 | -173,750 | 32.4045 | 1,681,712,071 | 2022-07-31 |
| 836 | 2022-08-08 | 545,123,325 | -26,691 | 32.4148 | 1,681,712,071 | 2022-07-31 |
| 837 | 2022-08-05 | 545,150,016 | -374,000 | 32.4164 | 1,681,712,071 | 2022-07-31 |
| 838 | 2022-08-04 | 545,524,016 | 401,076 | 32.4386 | 1,681,712,071 | 2022-07-31 |
| 839 | 2022-08-03 | 545,122,940 | -255,300 | 32.4148 | 1,681,712,071 | 2022-07-31 |
| 840 | 2022-08-02 | 545,378,240 | -750,000 | 32.4299 | 1,681,712,071 | 2022-07-31 |
| 841 | 2022-08-01 | 546,128,240 | 304,000 | 32.4745 | 1,681,712,071 | 2022-07-31 |
| 842 | 2022-07-29 | 545,824,240 | 507,830 | 32.4565 | 1,681,712,071 | 2022-06-30 |
| 843 | 2022-07-28 | 545,316,410 | -711,500 | 32.4263 | 1,681,712,071 | 2022-06-30 |
| 844 | 2022-07-27 | 546,027,910 | 620,850 | 32.4686 | 1,681,712,071 | 2022-06-30 |
| 845 | 2022-07-26 | 545,407,060 | 190,000 | 32.4317 | 1,681,712,071 | 2022-06-30 |
| 846 | 2022-07-25 | 545,217,060 | -110,550 | 32.4204 | 1,681,712,071 | 2022-06-30 |
| 847 | 2022-07-22 | 545,327,610 | -709,000 | 32.4269 | 1,681,712,071 | 2022-06-30 |
| 848 | 2022-07-21 | 546,036,610 | -24,000 | 32.4691 | 1,681,712,071 | 2022-06-30 |
| 849 | 2022-07-20 | 546,060,610 | -49,400 | 32.4705 | 1,681,712,071 | 2022-06-30 |
| 850 | 2022-07-19 | 546,110,010 | 555,000 | 32.4735 | 1,681,712,071 | 2022-06-30 |
| 851 | 2022-07-18 | 545,555,010 | -653,000 | 32.4405 | 1,681,712,071 | 2022-06-30 |
| 852 | 2022-07-15 | 546,208,010 | 530,955 | 32.4793 | 1,681,712,071 | 2022-06-30 |
| 853 | 2022-07-14 | 545,677,055 | -678,400 | 32.4477 | 1,681,712,071 | 2022-06-30 |
| 854 | 2022-07-13 | 546,355,455 | 676,000 | 32.4880 | 1,681,712,071 | 2022-06-30 |
| 855 | 2022-07-12 | 545,679,455 | 169,388 | 32.4479 | 1,681,712,071 | 2022-06-30 |
| 856 | 2022-07-11 | 545,510,067 | 33,000 | 32.4378 | 1,681,712,071 | 2022-06-30 |
| 857 | 2022-07-08 | 545,477,067 | -115,000 | 32.4358 | 1,681,712,071 | 2022-06-30 |
| 858 | 2022-07-07 | 545,592,067 | 74,000 | 32.4427 | 1,681,712,071 | 2022-06-30 |
| 859 | 2022-07-06 | 545,518,067 | 24,140 | 32.4383 | 1,681,712,071 | 2022-06-30 |
| 860 | 2022-07-05 | 545,493,927 | -811,000 | 32.4368 | 1,681,712,071 | 2022-06-30 |
| 861 | 2022-07-04 | 546,304,927 | 481,000 | 32.4850 | 1,681,712,071 | 2022-06-30 |
| 862 | 2022-06-30 | 545,823,927 | -500,000 | 32.4564 | 1,681,712,071 | 2022-06-30 |
| 863 | 2022-06-29 | 546,323,927 | -76,000 | 32.4862 | 1,681,712,071 | 2022-05-31 |
| 864 | 2022-06-28 | 546,399,927 | -151,914 | 32.4907 | 1,681,712,071 | 2022-05-31 |
| 865 | 2022-06-27 | 546,551,841 | -60,000 | 32.4997 | 1,681,712,071 | 2022-05-31 |
| 866 | 2022-06-24 | 546,611,841 | -79,896 | 32.5033 | 1,681,712,071 | 2022-05-31 |
| 867 | 2022-06-23 | 546,691,737 | -65,000 | 32.5080 | 1,681,712,071 | 2022-05-31 |
| 868 | 2022-06-22 | 546,756,737 | 137,000 | 32.5119 | 1,681,712,071 | 2022-05-31 |
| 869 | 2022-06-21 | 546,619,737 | 812,090 | 32.5038 | 1,681,712,071 | 2022-05-31 |
| 870 | 2022-06-20 | 545,807,647 | 101,000 | 32.4555 | 1,681,712,071 | 2022-05-31 |
| 871 | 2022-06-17 | 545,706,647 | 80,002 | 32.4495 | 1,681,712,071 | 2022-05-31 |
| 872 | 2022-06-16 | 545,626,645 | -18,630 | 32.4447 | 1,681,712,071 | 2022-05-31 |
| 873 | 2022-06-15 | 545,645,275 | -275,000 | 32.4458 | 1,681,712,071 | 2022-05-31 |
| 874 | 2022-06-14 | 545,920,275 | -316,130 | 32.4622 | 1,681,712,071 | 2022-05-31 |
| 875 | 2022-06-13 | 546,236,405 | 556,000 | 32.4810 | 1,681,712,071 | 2022-05-31 |
| 876 | 2022-06-10 | 545,680,405 | -57,000 | 32.4479 | 1,681,712,071 | 2022-05-31 |
| 877 | 2022-06-09 | 545,737,405 | 36,600 | 32.4513 | 1,681,712,071 | 2022-05-31 |
| 878 | 2022-06-08 | 545,700,805 | 24,000 | 32.4491 | 1,681,712,071 | 2022-05-31 |
| 879 | 2022-06-07 | 545,676,805 | 269,750 | 32.4477 | 1,681,712,071 | 2022-05-31 |
| 880 | 2022-06-06 | 545,407,055 | -765,586 | 32.4317 | 1,681,712,071 | 2022-05-31 |
| 881 | 2022-06-02 | 546,172,641 | 316,149 | 32.4772 | 1,681,712,071 | 2022-05-31 |
| 882 | 2022-06-01 | 545,856,492 | 220,000 | 32.4584 | 1,681,712,071 | 2022-05-31 |
| 883 | 2022-05-31 | 545,636,492 | -5,250 | 32.4453 | 1,681,712,071 | 2022-05-31 |
| 884 | 2022-05-30 | 545,641,742 | 283,000 | 32.4456 | 1,681,712,071 | 2022-05-11 |
| 885 | 2022-05-27 | 545,358,742 | 14,000 | 32.4288 | 1,681,712,071 | 2022-05-11 |
| 886 | 2022-05-26 | 545,344,742 | -61,000 | 32.4279 | 1,681,712,071 | 2022-05-11 |
| 887 | 2022-05-25 | 545,405,742 | 60,000 | 32.4316 | 1,681,712,071 | 2022-05-11 |
| 888 | 2022-05-24 | 545,345,742 | -17,000 | 32.4280 | 1,681,712,071 | 2022-05-11 |
| 889 | 2022-05-23 | 545,362,742 | 31,750 | 32.4290 | 1,681,712,071 | 2022-05-11 |
| 890 | 2022-05-20 | 545,330,992 | 6,000 | 32.4271 | 1,681,712,071 | 2022-05-11 |
| 891 | 2022-05-19 | 545,324,992 | -120,000 | 32.4268 | 1,681,712,071 | 2022-05-11 |
| 892 | 2022-05-18 | 545,444,992 | 25,321 | 32.4339 | 1,681,712,071 | 2022-05-11 |
| 893 | 2022-05-17 | 545,419,671 | 177,500 | 32.4324 | 1,681,712,071 | 2022-05-11 |
| 894 | 2022-05-16 | 545,242,171 | -249,246 | 32.4219 | 1,681,712,071 | 2022-05-11 |
| 895 | 2022-05-13 | 545,491,417 | -71,400 | 32.4367 | 1,681,712,071 | 2022-05-11 |
| 896 | 2022-05-12 | 545,562,817 | 144,002 | 32.4409 | 1,681,712,071 | 2022-05-11 |
| 897 | 2022-05-11 | 545,418,815 | 120,600 | 32.4324 | 1,681,712,071 | 2022-05-11 |
| 898 | 2022-05-10 | 545,298,215 | 1,014,538 | 32.4021 | 1,682,912,071 | 2022-05-03 |
| 899 | 2022-05-06 | 544,283,677 | 351,000 | 32.3418 | 1,682,912,071 | 2022-05-03 |
| 900 | 2022-05-05 | 543,932,677 | -33,392 | 32.3209 | 1,682,912,071 | 2022-05-03 |
| 901 | 2022-05-04 | 543,966,069 | -463,650 | 32.3229 | 1,682,912,071 | 2022-05-03 |
| 902 | 2022-05-03 | 544,429,719 | 622,584 | 32.3505 | 1,682,912,071 | 2022-05-03 |
| 903 | 2022-04-29 | 543,807,135 | 20,830 | 32.3135 | 1,682,912,071 | 2022-04-29 |
| 904 | 2022-04-28 | 543,786,305 | 32,609 | 32.3122 | 1,682,912,071 | 2022-04-28 |
| 905 | 2022-04-27 | 543,753,696 | -30,668 | 32.4209 | 1,677,171,782 | 2022-04-27 |
| 906 | 2022-04-26 | 543,784,364 | -36,931 | 32.4227 | 1,677,171,782 | 2022-04-25 |
| 907 | 2022-04-25 | 543,821,295 | 31,178 | 32.4249 | 1,677,171,782 | 2022-04-25 |
| 908 | 2022-04-22 | 543,790,117 | -251,631 | 32.4230 | 1,677,171,782 | 2022-04-22 |
| 909 | 2022-04-21 | 544,041,748 | -542,948 | 32.4380 | 1,677,171,782 | 2022-04-21 |
| 910 | 2022-04-20 | 544,584,696 | 740,002 | 32.4704 | 1,677,171,782 | 2022-04-20 |
| 911 | 2022-04-19 | 543,844,694 | -619,020 | 32.4263 | 1,677,171,782 | 2022-03-31 |
| 912 | 2022-04-14 | 544,463,714 | 107,000 | 32.4632 | 1,677,171,782 | 2022-03-31 |
| 913 | 2022-04-13 | 544,356,714 | 26,000 | 32.4568 | 1,677,171,782 | 2022-03-31 |
| 914 | 2022-04-12 | 544,330,714 | -14,000 | 32.4553 | 1,677,171,782 | 2022-03-31 |
| 915 | 2022-04-11 | 544,344,714 | 31,998 | 32.4561 | 1,677,171,782 | 2022-03-31 |
| 916 | 2022-04-08 | 544,312,716 | -32,000 | 32.4542 | 1,677,171,782 | 2022-03-31 |
| 917 | 2022-04-07 | 544,344,716 | 17,000 | 32.4561 | 1,677,171,782 | 2022-03-31 |
| 918 | 2022-04-06 | 544,327,716 | 550,000 | 32.4551 | 1,677,171,782 | 2022-03-31 |
| 919 | 2022-04-04 | 543,777,716 | 20,200 | 32.4223 | 1,677,171,782 | 2022-03-31 |
| 920 | 2022-04-01 | 543,757,516 | 639,331 | 32.4211 | 1,677,171,782 | 2022-03-31 |
| 921 | 2022-03-31 | 543,118,185 | 27,000 | 32.3830 | 1,677,171,782 | 2022-03-31 |
| 922 | 2022-03-30 | 543,091,185 | -773,000 | 32.3814 | 1,677,171,782 | 2022-02-28 |
| 923 | 2022-03-29 | 543,864,185 | 671,550 | 32.4275 | 1,677,171,782 | 2022-02-28 |
| 924 | 2022-03-28 | 543,192,635 | 716,000 | 32.3874 | 1,677,171,782 | 2022-02-28 |
| 925 | 2022-03-25 | 542,476,635 | 850,000 | 32.3447 | 1,677,171,782 | 2022-02-28 |
| 926 | 2022-03-24 | 541,626,635 | 1,165,000 | 32.2940 | 1,677,171,782 | 2022-02-28 |
| 927 | 2022-03-23 | 540,461,635 | -444,000 | 32.2246 | 1,677,171,782 | 2022-02-28 |
| 928 | 2022-03-22 | 540,905,635 | -88,600 | 32.2511 | 1,677,171,782 | 2022-02-28 |
| 929 | 2022-03-21 | 540,994,235 | -352,000 | 32.2563 | 1,677,171,782 | 2022-02-28 |
| 930 | 2022-03-18 | 541,346,235 | 166,564 | 32.2773 | 1,677,171,782 | 2022-02-28 |
| 931 | 2022-03-17 | 541,179,671 | -288,623 | 32.2674 | 1,677,171,782 | 2022-02-28 |
| 932 | 2022-03-16 | 541,468,294 | -142,326 | 32.2846 | 1,677,171,782 | 2022-02-28 |
| 933 | 2022-03-15 | 541,610,620 | -162,000 | 32.2931 | 1,677,171,782 | 2022-02-28 |
| 934 | 2022-03-14 | 541,772,620 | 30,000 | 32.3028 | 1,677,171,782 | 2022-02-28 |
| 935 | 2022-03-11 | 541,742,620 | 241,884 | 32.3010 | 1,677,171,782 | 2022-02-28 |
| 936 | 2022-03-10 | 541,500,736 | -176,306 | 32.2865 | 1,677,171,782 | 2022-02-28 |
| 937 | 2022-03-09 | 541,677,042 | 311,000 | 32.2971 | 1,677,171,782 | 2022-02-28 |
| 938 | 2022-03-08 | 541,366,042 | -947,960 | 32.2785 | 1,677,171,782 | 2022-02-28 |
| 939 | 2022-03-07 | 542,314,002 | 70,000 | 32.3350 | 1,677,171,782 | 2022-02-28 |
| 940 | 2022-03-04 | 542,244,002 | 269,548 | 32.3309 | 1,677,171,782 | 2022-02-28 |
| 941 | 2022-03-03 | 541,974,454 | 441,137 | 32.3148 | 1,677,171,782 | 2022-02-28 |
| 942 | 2022-03-02 | 541,533,317 | 735,000 | 32.2885 | 1,677,171,782 | 2022-02-28 |
| 943 | 2022-03-01 | 540,798,317 | 381,426 | 32.2447 | 1,677,171,782 | 2022-02-28 |
| 944 | 2022-02-28 | 540,416,891 | 352,000 | 32.2219 | 1,677,171,782 | 2022-02-28 |
| 945 | 2022-02-25 | 540,064,891 | -191,198 | 32.2009 | 1,677,171,782 | 2022-01-31 |
| 946 | 2022-02-24 | 540,256,089 | 49,000 | 32.2123 | 1,677,171,782 | 2022-01-31 |
| 947 | 2022-02-23 | 540,207,089 | 11,000 | 32.2094 | 1,677,171,782 | 2022-01-31 |
| 948 | 2022-02-22 | 540,196,089 | -103,478 | 32.2088 | 1,677,171,782 | 2022-01-31 |
| 949 | 2022-02-21 | 540,299,567 | -961,456 | 32.2149 | 1,677,171,782 | 2022-01-31 |
| 950 | 2022-02-18 | 541,261,023 | -109,802 | 32.2722 | 1,677,171,782 | 2022-01-31 |
| 951 | 2022-02-17 | 541,370,825 | -612,066 | 32.2788 | 1,677,171,782 | 2022-01-31 |
| 952 | 2022-02-16 | 541,982,891 | -323,209 | 32.3153 | 1,677,171,782 | 2022-01-31 |
| 953 | 2022-02-15 | 542,306,100 | -17,000 | 32.3346 | 1,677,171,782 | 2022-01-31 |
| 954 | 2022-02-14 | 542,323,100 | -317,234 | 32.3356 | 1,677,171,782 | 2022-01-31 |
| 955 | 2022-02-11 | 542,640,334 | 208,839 | 32.3545 | 1,677,171,782 | 2022-01-31 |
| 956 | 2022-02-10 | 542,431,495 | 235,304 | 32.3420 | 1,677,171,782 | 2022-01-31 |
| 957 | 2022-02-09 | 542,196,191 | -418,000 | 32.3280 | 1,677,171,782 | 2022-01-31 |
| 958 | 2022-02-08 | 542,614,191 | -49,528 | 32.3529 | 1,677,171,782 | 2022-01-31 |
| 959 | 2022-02-07 | 542,663,719 | 10,000 | 32.3559 | 1,677,171,782 | 2022-01-31 |
| 960 | 2022-02-04 | 542,653,719 | 139,000 | 32.3553 | 1,677,171,782 | 2022-01-31 |
| 961 | 2022-01-31 | 542,514,719 | 0 | 32.3470 | 1,677,171,782 | 2022-01-31 |
| 962 | 2022-01-28 | 542,514,719 | 487,000 | 32.3470 | 1,677,171,782 | 2021-12-31 |
| 963 | 2022-01-27 | 542,027,719 | -86,250 | 32.3180 | 1,677,171,782 | 2021-12-31 |
| 964 | 2022-01-26 | 542,113,969 | -1,580,000 | 32.3231 | 1,677,171,782 | 2021-12-31 |
| 965 | 2022-01-25 | 543,693,969 | 73,000 | 32.4173 | 1,677,171,782 | 2021-12-31 |
| 966 | 2022-01-24 | 543,620,969 | 319,088 | 32.4130 | 1,677,171,782 | 2021-12-31 |
| 967 | 2022-01-21 | 543,301,881 | 435,000 | 32.3939 | 1,677,171,782 | 2021-12-31 |
| 968 | 2022-01-20 | 542,866,881 | -207,161 | 32.3680 | 1,677,171,782 | 2021-12-31 |
| 969 | 2022-01-19 | 543,074,042 | 871,561 | 32.3803 | 1,677,171,782 | 2021-12-31 |
| 970 | 2022-01-18 | 542,202,481 | 255,600 | 32.3284 | 1,677,171,782 | 2021-12-31 |
| 971 | 2022-01-17 | 541,946,881 | 1,281,834 | 32.3131 | 1,677,171,782 | 2021-12-31 |
| 972 | 2022-01-14 | 540,665,047 | -91,084 | 32.2367 | 1,677,171,782 | 2021-12-31 |
| 973 | 2022-01-13 | 540,756,131 | -165,350 | 32.2421 | 1,677,171,782 | 2021-12-31 |
| 974 | 2022-01-12 | 540,921,481 | -55,940 | 32.2520 | 1,677,171,782 | 2021-12-31 |
| 975 | 2022-01-11 | 540,977,421 | 189,635 | 32.2553 | 1,677,171,782 | 2021-12-31 |
| 976 | 2022-01-10 | 540,787,786 | -16,357 | 32.2440 | 1,677,171,782 | 2021-12-31 |
| 977 | 2022-01-07 | 540,804,143 | -439,966 | 32.2450 | 1,677,171,782 | 2021-12-31 |
| 978 | 2022-01-06 | 541,244,109 | -69,495 | 32.2712 | 1,677,171,782 | 2021-12-31 |
| 979 | 2022-01-05 | 541,313,604 | 171,261 | 32.2754 | 1,677,171,782 | 2021-12-31 |
| 980 | 2022-01-04 | 541,142,343 | -80,480 | 32.2652 | 1,677,171,782 | 2021-12-31 |
| 981 | 2022-01-03 | 541,222,823 | -162,148 | 32.2700 | 1,677,171,782 | 2021-12-31 |
| 982 | 2021-12-31 | 541,384,971 | 0 | 32.2796 | 1,677,171,782 | 2021-12-31 |
| 983 | 2021-12-30 | 541,384,971 | -49,443 | 32.2796 | 1,677,171,782 | 2021-11-30 |
| 984 | 2021-12-29 | 541,434,414 | -134,831 | 32.2826 | 1,677,171,782 | 2021-11-30 |
| 985 | 2021-12-28 | 541,569,245 | -98,000 | 32.2906 | 1,677,171,782 | 2021-11-30 |
| 986 | 2021-12-24 | 541,667,245 | 0 | 32.2965 | 1,677,171,782 | 2021-11-30 |
| 987 | 2021-12-23 | 541,667,245 | -355,502 | 32.2965 | 1,677,171,782 | 2021-11-30 |
| 988 | 2021-12-22 | 542,022,747 | 111,000 | 32.3177 | 1,677,171,782 | 2021-11-30 |
| 989 | 2021-12-21 | 541,911,747 | -843,798 | 32.3110 | 1,677,171,782 | 2021-11-30 |
| 990 | 2021-12-20 | 542,755,545 | 1,400,975 | 32.3614 | 1,677,171,782 | 2021-11-30 |
| 991 | 2021-12-17 | 541,354,570 | -102,306 | 32.2778 | 1,677,171,782 | 2021-11-30 |
| 992 | 2021-12-16 | 541,456,876 | 540,000 | 32.2839 | 1,677,171,782 | 2021-11-30 |
| 993 | 2021-12-15 | 540,916,876 | 225,988 | 32.2517 | 1,677,171,782 | 2021-11-30 |
| 994 | 2021-12-14 | 540,690,888 | -431,022 | 32.2383 | 1,677,171,782 | 2021-11-30 |
| 995 | 2021-12-13 | 541,121,910 | 787,304 | 32.2640 | 1,677,171,782 | 2021-11-30 |
| 996 | 2021-12-10 | 540,334,606 | 88,808 | 32.2170 | 1,677,171,782 | 2021-11-30 |
| 997 | 2021-12-09 | 540,245,798 | 252,000 | 32.2117 | 1,677,171,782 | 2021-11-30 |
| 998 | 2021-12-08 | 539,993,798 | 291,503 | 32.1967 | 1,677,171,782 | 2021-11-30 |
| 999 | 2021-12-07 | 539,702,295 | 435,072 | 32.1793 | 1,677,171,782 | 2021-11-30 |
| 1000 | 2021-12-06 | 539,267,223 | 14,000 | 32.1534 | 1,677,171,782 | 2021-11-30 |
| 1001 | 2021-12-03 | 539,253,223 | 470,269 | 32.1525 | 1,677,171,782 | 2021-11-30 |
| 1002 | 2021-12-02 | 538,782,954 | 830 | 32.1245 | 1,677,171,782 | 2021-11-30 |
| 1003 | 2021-12-01 | 538,782,124 | -137,770 | 32.1244 | 1,677,171,782 | 2021-11-30 |
| 1004 | 2021-11-30 | 538,919,894 | 109,000 | 32.1327 | 1,677,171,782 | 2021-11-30 |
| 1005 | 2021-11-29 | 538,810,894 | 86,000 | 32.1262 | 1,677,171,782 | 2021-10-31 |
| 1006 | 2021-11-26 | 538,724,894 | -3,668,264 | 32.1210 | 1,677,171,782 | 2021-10-31 |
| 1007 | 2021-11-25 | 542,393,158 | 3,743,985 | 32.3397 | 1,677,171,782 | 2021-10-31 |
| 1008 | 2021-11-24 | 538,649,173 | 187,000 | 32.1165 | 1,677,171,782 | 2021-10-31 |
| 1009 | 2021-11-23 | 538,462,173 | 34,000 | 32.1054 | 1,677,171,782 | 2021-10-31 |
| 1010 | 2021-11-22 | 538,428,173 | -244,999 | 32.1033 | 1,677,171,782 | 2021-10-31 |
| 1011 | 2021-11-19 | 538,673,172 | -162,500 | 32.1179 | 1,677,171,782 | 2021-10-31 |
| 1012 | 2021-11-18 | 538,835,672 | 6,030 | 32.1276 | 1,677,171,782 | 2021-10-31 |
| 1013 | 2021-11-17 | 538,829,642 | 80,000 | 32.1273 | 1,677,171,782 | 2021-10-31 |
| 1014 | 2021-11-16 | 538,749,642 | -265,500 | 32.1225 | 1,677,171,782 | 2021-10-31 |
| 1015 | 2021-11-15 | 539,015,142 | 38,000 | 32.1383 | 1,677,171,782 | 2021-10-31 |
| 1016 | 2021-11-12 | 538,977,142 | 155,019 | 32.1361 | 1,677,171,782 | 2021-10-31 |
| 1017 | 2021-11-11 | 538,822,123 | 12,000 | 32.1268 | 1,677,171,782 | 2021-10-31 |
| 1018 | 2021-11-10 | 538,810,123 | -32,478 | 32.1261 | 1,677,171,782 | 2021-10-31 |
| 1019 | 2021-11-09 | 538,842,601 | -301,690 | 32.1281 | 1,677,171,782 | 2021-10-31 |
| 1020 | 2021-11-08 | 539,144,291 | 134,133 | 32.1460 | 1,677,171,782 | 2021-10-31 |
| 1021 | 2021-11-05 | 539,010,158 | 26,054 | 32.1380 | 1,677,171,782 | 2021-10-31 |
| 1022 | 2021-11-04 | 538,984,104 | -2,000 | 32.1365 | 1,677,171,782 | 2021-10-31 |
| 1023 | 2021-11-03 | 538,986,104 | -97,271 | 32.1366 | 1,677,171,782 | 2021-10-31 |
| 1024 | 2021-11-02 | 539,083,375 | -23,150 | 32.1424 | 1,677,171,782 | 2021-10-31 |
| 1025 | 2021-11-01 | 539,106,525 | 8,522 | 32.1438 | 1,677,171,782 | 2021-10-31 |
| 1026 | 2021-10-29 | 539,098,003 | 266,619 | 32.1433 | 1,677,171,782 | 2021-10-28 |
| 1027 | 2021-10-28 | 538,831,384 | 42,669 | 32.1274 | 1,677,171,782 | 2021-10-28 |
| 1028 | 2021-10-27 | 538,788,715 | 79,000 | 32.2216 | 1,672,133,484 | 2021-09-30 |
| 1029 | 2021-10-26 | 538,709,715 | 41,000 | 32.2169 | 1,672,133,484 | 2021-09-30 |
| 1030 | 2021-10-25 | 538,668,715 | -103,733 | 32.2145 | 1,672,133,484 | 2021-09-30 |
| 1031 | 2021-10-22 | 538,772,448 | 371,210 | 32.2207 | 1,672,133,484 | 2021-09-30 |
| 1032 | 2021-10-21 | 538,401,238 | -292,000 | 32.1985 | 1,672,133,484 | 2021-09-30 |
| 1033 | 2021-10-20 | 538,693,238 | 33,000 | 32.2159 | 1,672,133,484 | 2021-09-30 |
| 1034 | 2021-10-19 | 538,660,238 | 228,756 | 32.2139 | 1,672,133,484 | 2021-09-30 |
| 1035 | 2021-10-18 | 538,431,482 | -2,050,123 | 32.2003 | 1,672,133,484 | 2021-09-30 |
| 1036 | 2021-10-15 | 540,481,605 | 1,638,407 | 32.3229 | 1,672,133,484 | 2021-09-30 |
| 1037 | 2021-10-12 | 538,843,198 | 26,000 | 32.2249 | 1,672,133,484 | 2021-09-30 |
| 1038 | 2021-10-11 | 538,817,198 | 161,000 | 32.2233 | 1,672,133,484 | 2021-09-30 |
| 1039 | 2021-10-08 | 538,656,198 | -48,966 | 32.2137 | 1,672,133,484 | 2021-09-30 |
| 1040 | 2021-10-07 | 538,705,164 | -118,499 | 32.2166 | 1,672,133,484 | 2021-09-30 |
| 1041 | 2021-10-06 | 538,823,663 | 230,236 | 32.2237 | 1,672,133,484 | 2021-09-30 |
| 1042 | 2021-10-05 | 538,593,427 | -593,496 | 32.2100 | 1,672,133,484 | 2021-09-30 |
| 1043 | 2021-10-04 | 539,186,923 | -1,362,004 | 32.2454 | 1,672,133,484 | 2021-09-30 |
| 1044 | 2021-09-30 | 540,548,927 | -791,780 | 32.3269 | 1,672,133,484 | 2021-09-30 |
| 1045 | 2021-09-29 | 541,340,707 | 48,465 | 32.3743 | 1,672,133,484 | 2021-08-31 |
| 1046 | 2021-09-28 | 541,292,242 | -765,210 | 32.3714 | 1,672,133,484 | 2021-08-31 |
| 1047 | 2021-09-27 | 542,057,452 | 310,974 | 32.4171 | 1,672,133,484 | 2021-08-31 |
| 1048 | 2021-09-24 | 541,746,478 | 269,000 | 32.3985 | 1,672,133,484 | 2021-08-31 |
| 1049 | 2021-09-23 | 541,477,478 | -1,333,000 | 32.3824 | 1,672,133,484 | 2021-08-31 |
| 1050 | 2021-09-21 | 542,810,478 | -10,302,506 | 32.4621 | 1,672,133,484 | 2021-08-31 |
| 1051 | 2021-09-20 | 553,112,984 | 2,670,468 | 33.0783 | 1,672,133,484 | 2021-08-31 |
| 1052 | 2021-09-17 | 550,442,516 | 1,015,532 | 32.9186 | 1,672,133,484 | 2021-08-31 |
| 1053 | 2021-09-16 | 549,426,984 | 1,094,478 | 32.8578 | 1,672,133,484 | 2021-08-31 |
| 1054 | 2021-09-15 | 548,332,506 | 975,542 | 32.7924 | 1,672,133,484 | 2021-08-31 |
| 1055 | 2021-09-14 | 547,356,964 | 2,540,436 | 32.7340 | 1,672,133,484 | 2021-08-31 |
| 1056 | 2021-09-13 | 544,816,528 | -481,486 | 32.5821 | 1,672,133,484 | 2021-08-31 |
| 1057 | 2021-09-10 | 545,298,014 | -6,993,571 | 32.6109 | 1,672,133,484 | 2021-08-31 |
| 1058 | 2021-09-09 | 552,291,585 | 747,668 | 33.0292 | 1,672,133,484 | 2021-08-31 |
| 1059 | 2021-09-08 | 551,543,917 | 973,000 | 32.9844 | 1,672,133,484 | 2021-08-31 |
| 1060 | 2021-09-07 | 550,570,917 | 398,000 | 32.9263 | 1,672,133,484 | 2021-08-31 |
| 1061 | 2021-09-06 | 550,172,917 | 1,647,984 | 32.9025 | 1,672,133,484 | 2021-08-31 |
| 1062 | 2021-09-03 | 548,524,933 | 353,223 | 32.8039 | 1,672,133,484 | 2021-08-31 |
| 1063 | 2021-09-02 | 548,171,710 | 752,000 | 32.7828 | 1,672,133,484 | 2021-08-31 |
| 1064 | 2021-09-01 | 547,419,710 | -158,000 | 32.7378 | 1,672,133,484 | 2021-08-31 |
| 1065 | 2021-08-31 | 547,577,710 | 593,000 | 32.7472 | 1,672,133,484 | 2021-08-31 |
| 1066 | 2021-08-30 | 546,984,710 | 92,000 | 32.7118 | 1,672,133,484 | 2021-07-31 |
| 1067 | 2021-08-27 | 546,892,710 | 1,954,905 | 32.7063 | 1,672,133,484 | 2021-07-31 |
| 1068 | 2021-08-26 | 544,937,805 | 456,000 | 32.5894 | 1,672,133,484 | 2021-07-31 |
| 1069 | 2021-08-25 | 544,481,805 | -907,000 | 32.5621 | 1,672,133,484 | 2021-07-31 |
| 1070 | 2021-08-24 | 545,388,805 | 140,000 | 32.6163 | 1,672,133,484 | 2021-07-31 |
| 1071 | 2021-08-23 | 545,248,805 | 173,132 | 32.6080 | 1,672,133,484 | 2021-07-31 |
| 1072 | 2021-08-20 | 545,075,673 | 948,500 | 32.5976 | 1,672,133,484 | 2021-07-31 |
| 1073 | 2021-08-19 | 544,127,173 | 72,000 | 32.5409 | 1,672,133,484 | 2021-07-31 |
| 1074 | 2021-08-18 | 544,055,173 | -286,652 | 32.5366 | 1,672,133,484 | 2021-07-31 |
| 1075 | 2021-08-17 | 544,341,825 | -1,405,093 | 32.5537 | 1,672,133,484 | 2021-07-31 |
| 1076 | 2021-08-16 | 545,746,918 | -50,000 | 32.6378 | 1,672,133,484 | 2021-07-31 |
| 1077 | 2021-08-13 | 545,796,918 | 48,273 | 32.6408 | 1,672,133,484 | 2021-07-31 |
| 1078 | 2021-08-12 | 545,748,645 | -44,000 | 32.6379 | 1,672,133,484 | 2021-07-31 |
| 1079 | 2021-08-11 | 545,792,645 | 81,142 | 32.6405 | 1,672,133,484 | 2021-07-31 |
| 1080 | 2021-08-10 | 545,711,503 | -299,000 | 32.6356 | 1,672,133,484 | 2021-07-31 |
| 1081 | 2021-08-09 | 546,010,503 | -75,000 | 32.6535 | 1,672,133,484 | 2021-07-31 |
| 1082 | 2021-08-06 | 546,085,503 | 265,000 | 32.6580 | 1,672,133,484 | 2021-07-31 |
| 1083 | 2021-08-05 | 545,820,503 | 225,000 | 32.6422 | 1,672,133,484 | 2021-07-31 |
| 1084 | 2021-08-04 | 545,595,503 | 240,000 | 32.6287 | 1,672,133,484 | 2021-07-31 |
| 1085 | 2021-08-03 | 545,355,503 | 67,300 | 32.6144 | 1,672,133,484 | 2021-07-31 |
| 1086 | 2021-08-02 | 545,288,203 | 74,043 | 32.6103 | 1,672,133,484 | 2021-07-31 |
| 1087 | 2021-07-30 | 545,214,160 | -178,000 | 32.6059 | 1,672,133,484 | 2021-06-30 |
| 1088 | 2021-07-29 | 545,392,160 | -33,822 | 32.6165 | 1,672,133,484 | 2021-06-30 |
| 1089 | 2021-07-28 | 545,425,982 | 176,000 | 32.6186 | 1,672,133,484 | 2021-06-30 |
| 1090 | 2021-07-27 | 545,249,982 | 15,000 | 32.6080 | 1,672,133,484 | 2021-06-30 |
| 1091 | 2021-07-26 | 545,234,982 | 18,429 | 32.6071 | 1,672,133,484 | 2021-06-30 |
| 1092 | 2021-07-23 | 545,216,553 | 207,026 | 32.6060 | 1,672,133,484 | 2021-06-30 |
| 1093 | 2021-07-22 | 545,009,527 | 162,448 | 32.5937 | 1,672,133,484 | 2021-06-30 |
| 1094 | 2021-07-21 | 544,847,079 | -146,000 | 32.5839 | 1,672,133,484 | 2021-06-30 |
| 1095 | 2021-07-20 | 544,993,079 | -41,885 | 32.5927 | 1,672,133,484 | 2021-06-30 |
| 1096 | 2021-07-19 | 545,034,964 | -92,710 | 32.5952 | 1,672,133,484 | 2021-06-30 |
| 1097 | 2021-07-16 | 545,127,674 | -424,293 | 32.6007 | 1,672,133,484 | 2021-06-30 |
| 1098 | 2021-07-15 | 545,551,967 | -602,000 | 32.6261 | 1,672,133,484 | 2021-06-30 |
| 1099 | 2021-07-14 | 546,153,967 | -389,627 | 32.6621 | 1,672,133,484 | 2021-06-30 |
| 1100 | 2021-07-13 | 546,543,594 | -302,000 | 32.6854 | 1,672,133,484 | 2021-06-30 |
| 1101 | 2021-07-12 | 546,845,594 | -453,000 | 32.7035 | 1,672,133,484 | 2021-06-30 |
| 1102 | 2021-07-09 | 547,298,594 | 323,120 | 32.7306 | 1,672,133,484 | 2021-06-30 |
| 1103 | 2021-07-08 | 546,975,474 | -653,622 | 32.7112 | 1,672,133,484 | 2021-06-30 |
| 1104 | 2021-07-07 | 547,629,096 | -1,433,852 | 32.7503 | 1,672,133,484 | 2021-06-30 |
| 1105 | 2021-07-06 | 549,062,948 | -1,129,290 | 32.8361 | 1,672,133,484 | 2021-06-30 |
| 1106 | 2021-07-05 | 550,192,238 | -507,482 | 32.9036 | 1,672,133,484 | 2021-06-30 |
| 1107 | 2021-07-02 | 550,699,720 | 9,616 | 32.9340 | 1,672,133,484 | 2021-06-30 |
| 1108 | 2021-06-30 | 550,690,104 | -30,000 | 32.9334 | 1,672,133,484 | 2021-06-30 |
| 1109 | 2021-06-29 | 550,720,104 | 76,975 | 32.9352 | 1,672,133,484 | 2021-05-31 |
| 1110 | 2021-06-28 | 550,643,129 | 66,000 | 32.9306 | 1,672,133,484 | 2021-05-31 |
| 1111 | 2021-06-25 | 550,577,129 | 198,001 | 32.9266 | 1,672,133,484 | 2021-05-31 |
| 1112 | 2021-06-24 | 550,379,128 | 54,506 | 32.9148 | 1,672,133,484 | 2021-05-31 |
| 1113 | 2021-06-23 | 550,324,622 | 87,403 | 32.9115 | 1,672,133,484 | 2021-05-31 |
| 1114 | 2021-06-22 | 550,237,219 | -305,941 | 32.9063 | 1,672,133,484 | 2021-05-31 |
| 1115 | 2021-06-21 | 550,543,160 | 50,000 | 32.9246 | 1,672,133,484 | 2021-05-31 |
| 1116 | 2021-06-18 | 550,493,160 | -33,000 | 32.9216 | 1,672,133,484 | 2021-05-31 |
| 1117 | 2021-06-17 | 550,526,160 | -311,000 | 32.9236 | 1,672,133,484 | 2021-05-31 |
| 1118 | 2021-06-16 | 550,837,160 | 35,000 | 32.9422 | 1,672,133,484 | 2021-05-31 |
| 1119 | 2021-06-15 | 550,802,160 | 8,000 | 32.9401 | 1,672,133,484 | 2021-05-31 |
| 1120 | 2021-06-11 | 550,794,160 | 197,584 | 32.9396 | 1,672,133,484 | 2021-05-31 |
| 1121 | 2021-06-10 | 550,596,576 | 196,001 | 32.9278 | 1,672,133,484 | 2021-05-31 |
| 1122 | 2021-06-09 | 550,400,575 | 36,000 | 32.9161 | 1,672,133,484 | 2021-05-31 |
| 1123 | 2021-06-08 | 550,364,575 | 405,999 | 32.9139 | 1,672,133,484 | 2021-05-31 |
| 1124 | 2021-06-07 | 549,958,576 | 208,001 | 32.8896 | 1,672,133,484 | 2021-05-31 |
| 1125 | 2021-06-04 | 549,750,575 | 208,000 | 32.8772 | 1,672,133,484 | 2021-05-31 |
| 1126 | 2021-06-03 | 549,542,575 | 80,477 | 32.8648 | 1,672,133,484 | 2021-05-31 |
| 1127 | 2021-06-02 | 549,462,098 | -308,000 | 32.8599 | 1,672,133,484 | 2021-05-31 |
| 1128 | 2021-06-01 | 549,770,098 | -17,000 | 32.8784 | 1,672,133,484 | 2021-05-31 |
| 1129 | 2021-05-31 | 549,787,098 | -145,000 | 32.8794 | 1,672,133,484 | 2021-05-31 |
| 1130 | 2021-05-28 | 549,932,098 | 345,000 | 32.8743 | 1,672,833,484 | 2021-04-30 |
| 1131 | 2021-05-27 | 549,587,098 | 400,522 | 32.8537 | 1,672,833,484 | 2021-04-30 |
| 1132 | 2021-05-26 | 549,186,576 | -298,448 | 32.8297 | 1,672,833,484 | 2021-04-30 |
| 1133 | 2021-05-25 | 549,485,024 | 192,000 | 32.8476 | 1,672,833,484 | 2021-04-30 |
| 1134 | 2021-05-24 | 549,293,024 | -95,142 | 32.8361 | 1,672,833,484 | 2021-04-30 |
| 1135 | 2021-05-21 | 549,388,166 | -2,000 | 32.8418 | 1,672,833,484 | 2021-04-30 |
| 1136 | 2021-05-20 | 549,390,166 | 534 | 32.8419 | 1,672,833,484 | 2021-04-30 |
| 1137 | 2021-05-18 | 549,389,632 | 1,002,347 | 32.8419 | 1,672,833,484 | 2021-04-30 |
| 1138 | 2021-05-17 | 548,387,285 | -781,000 | 32.7819 | 1,672,833,484 | 2021-04-30 |
| 1139 | 2021-05-14 | 549,168,285 | 189,000 | 32.8286 | 1,672,833,484 | 2021-04-30 |
| 1140 | 2021-05-13 | 548,979,285 | -326,000 | 32.8173 | 1,672,833,484 | 2021-04-30 |
| 1141 | 2021-05-12 | 549,305,285 | 50,000 | 32.8368 | 1,672,833,484 | 2021-04-30 |
| 1142 | 2021-05-11 | 549,255,285 | -4,000 | 32.8338 | 1,672,833,484 | 2021-04-30 |
| 1143 | 2021-05-10 | 549,259,285 | -109,713 | 32.8341 | 1,672,833,484 | 2021-04-30 |
| 1144 | 2021-05-07 | 549,368,998 | 195,512 | 32.8406 | 1,672,833,484 | 2021-04-30 |
| 1145 | 2021-05-06 | 549,173,486 | 200,000 | 32.8289 | 1,672,833,484 | 2021-04-30 |
| 1146 | 2021-05-05 | 548,973,486 | 94,000 | 32.8170 | 1,672,833,484 | 2021-04-30 |
| 1147 | 2021-05-04 | 548,879,486 | 92,998 | 32.8114 | 1,672,833,484 | 2021-04-30 |
| 1148 | 2021-05-03 | 548,786,488 | 113,407 | 32.8058 | 1,672,833,484 | 2021-04-30 |
| 1149 | 2021-04-30 | 548,673,081 | -546,800 | 32.7990 | 1,672,833,484 | 2021-04-30 |
| 1150 | 2021-04-29 | 549,219,881 | 755,000 | 32.8317 | 1,672,833,484 | 2021-04-28 |
| 1151 | 2021-04-28 | 548,464,881 | 48,000 | 32.7866 | 1,672,833,484 | 2021-04-28 |
| 1152 | 2021-04-27 | 548,416,881 | -134,993 | 32.9010 | 1,666,867,824 | 2021-03-31 |
| 1153 | 2021-04-26 | 548,551,874 | -132,494 | 32.9091 | 1,666,867,824 | 2021-03-31 |
| 1154 | 2021-04-23 | 548,684,368 | 11,000 | 32.9171 | 1,666,867,824 | 2021-03-31 |
| 1155 | 2021-04-22 | 548,673,368 | 156,000 | 32.9164 | 1,666,867,824 | 2021-03-31 |
| 1156 | 2021-04-21 | 548,517,368 | 350,000 | 32.9071 | 1,666,867,824 | 2021-03-31 |
| 1157 | 2021-04-20 | 548,167,368 | -115,000 | 32.8861 | 1,666,867,824 | 2021-03-31 |
| 1158 | 2021-04-19 | 548,282,368 | -162,999 | 32.8930 | 1,666,867,824 | 2021-03-31 |
| 1159 | 2021-04-16 | 548,445,367 | -14,000 | 32.9028 | 1,666,867,824 | 2021-03-31 |
| 1160 | 2021-04-15 | 548,459,367 | -38,354 | 32.9036 | 1,666,867,824 | 2021-03-31 |
| 1161 | 2021-04-14 | 548,497,721 | -45,502 | 32.9059 | 1,666,867,824 | 2021-03-31 |
| 1162 | 2021-04-13 | 548,543,223 | 224,000 | 32.9086 | 1,666,867,824 | 2021-03-31 |
| 1163 | 2021-04-12 | 548,319,223 | 34,498 | 32.8952 | 1,666,867,824 | 2021-03-31 |
| 1164 | 2021-04-09 | 548,284,725 | -36,753 | 32.8931 | 1,666,867,824 | 2021-03-31 |
| 1165 | 2021-04-08 | 548,321,478 | -63,000 | 32.8953 | 1,666,867,824 | 2021-03-31 |
| 1166 | 2021-04-07 | 548,384,478 | -404,503 | 32.8991 | 1,666,867,824 | 2021-03-31 |
| 1167 | 2021-04-01 | 548,788,981 | 188,001 | 32.9234 | 1,666,867,824 | 2021-03-31 |
| 1168 | 2021-03-31 | 548,600,980 | -82,500 | 32.9121 | 1,666,867,824 | 2021-03-31 |
| 1169 | 2021-03-30 | 548,683,480 | -222,000 | 32.9170 | 1,666,867,824 | 2021-02-28 |
| 1170 | 2021-03-29 | 548,905,480 | -217,880 | 32.9304 | 1,666,867,824 | 2021-02-28 |
| 1171 | 2021-03-26 | 549,123,360 | -155,000 | 32.9434 | 1,666,867,824 | 2021-02-28 |
| 1172 | 2021-03-25 | 549,278,360 | 58,000 | 32.9527 | 1,666,867,824 | 2021-02-28 |
| 1173 | 2021-03-24 | 549,220,360 | -183,059 | 32.9492 | 1,666,867,824 | 2021-02-28 |
| 1174 | 2021-03-23 | 549,403,419 | -155,000 | 32.9602 | 1,666,867,824 | 2021-02-28 |
| 1175 | 2021-03-22 | 549,558,419 | 385,771 | 32.9695 | 1,666,867,824 | 2021-02-28 |
| 1176 | 2021-03-19 | 549,172,648 | -188,366 | 32.9464 | 1,666,867,824 | 2021-02-28 |
| 1177 | 2021-03-18 | 549,361,014 | -446,499 | 32.9577 | 1,666,867,824 | 2021-02-28 |
| 1178 | 2021-03-17 | 549,807,513 | -7,500 | 32.9845 | 1,666,867,824 | 2021-02-28 |
| 1179 | 2021-03-16 | 549,815,013 | -18,812 | 32.9849 | 1,666,867,824 | 2021-02-28 |
| 1180 | 2021-03-15 | 549,833,825 | -276,000 | 32.9860 | 1,666,867,824 | 2021-02-28 |
| 1181 | 2021-03-12 | 550,109,825 | 266,625 | 33.0026 | 1,666,867,824 | 2021-02-28 |
| 1182 | 2021-03-11 | 549,843,200 | 58,300 | 32.9866 | 1,666,867,824 | 2021-02-28 |
| 1183 | 2021-03-10 | 549,784,900 | -536,200 | 32.9831 | 1,666,867,824 | 2021-02-28 |
| 1184 | 2021-03-09 | 550,321,100 | -1,057,107 | 33.0153 | 1,666,867,824 | 2021-02-28 |
| 1185 | 2021-03-08 | 551,378,207 | -378,000 | 33.0787 | 1,666,867,824 | 2021-02-28 |
| 1186 | 2021-03-05 | 551,756,207 | -1,440,288 | 33.1014 | 1,666,867,824 | 2021-02-28 |
| 1187 | 2021-03-04 | 553,196,495 | -718,506 | 33.1878 | 1,666,867,824 | 2021-02-28 |
| 1188 | 2021-03-03 | 553,915,001 | -462,865 | 33.2309 | 1,666,867,824 | 2021-02-28 |
| 1189 | 2021-03-02 | 554,377,866 | 89,000 | 33.2587 | 1,666,867,824 | 2021-02-28 |
| 1190 | 2021-03-01 | 554,288,866 | -858,142 | 33.2533 | 1,666,867,824 | 2021-02-28 |
| 1191 | 2021-02-26 | 555,147,008 | -433,000 | 33.3048 | 1,666,867,824 | 2021-01-31 |
| 1192 | 2021-02-25 | 555,580,008 | -360,500 | 33.3308 | 1,666,867,824 | 2021-01-31 |
| 1193 | 2021-02-24 | 555,940,508 | 209,000 | 33.3524 | 1,666,867,824 | 2021-01-31 |
| 1194 | 2021-02-23 | 555,731,508 | 1,876,000 | 33.3399 | 1,666,867,824 | 2021-01-31 |
| 1195 | 2021-02-22 | 553,855,508 | -731,000 | 33.2273 | 1,666,867,824 | 2021-01-31 |
| 1196 | 2021-02-19 | 554,586,508 | 2,180,284 | 33.2712 | 1,666,867,824 | 2021-01-31 |
| 1197 | 2021-02-18 | 552,406,224 | 3,000 | 33.1404 | 1,666,867,824 | 2021-01-31 |
| 1198 | 2021-02-17 | 552,403,224 | -677,367 | 33.1402 | 1,666,867,824 | 2021-01-31 |
| 1199 | 2021-02-16 | 553,080,591 | 220,371 | 33.1808 | 1,666,867,824 | 2021-01-31 |
| 1200 | 2021-02-11 | 552,860,220 | 0 | 33.1676 | 1,666,867,824 | 2021-01-31 |
| 1201 | 2021-02-10 | 552,860,220 | 270,000 | 33.1676 | 1,666,867,824 | 2021-01-31 |
| 1202 | 2021-02-09 | 552,590,220 | 139,000 | 33.1514 | 1,666,867,824 | 2021-01-31 |
| 1203 | 2021-02-08 | 552,451,220 | 915,000 | 33.1431 | 1,666,867,824 | 2021-01-31 |
| 1204 | 2021-02-05 | 551,536,220 | -5,000 | 33.0882 | 1,666,867,824 | 2021-01-31 |
| 1205 | 2021-02-04 | 551,541,220 | 27,036 | 33.0885 | 1,666,867,824 | 2021-01-31 |
| 1206 | 2021-02-03 | 551,514,184 | 264,000 | 33.0869 | 1,666,867,824 | 2021-01-31 |
| 1207 | 2021-02-02 | 551,250,184 | -216,941 | 33.0710 | 1,666,867,824 | 2021-01-31 |
| 1208 | 2021-02-01 | 551,467,125 | 191,000 | 33.0840 | 1,666,867,824 | 2021-01-31 |
| 1209 | 2021-01-29 | 551,276,125 | 484 | 33.0726 | 1,666,867,824 | 2020-12-31 |
| 1210 | 2021-01-28 | 551,275,641 | -10,000 | 33.0725 | 1,666,867,824 | 2020-12-31 |
| 1211 | 2021-01-27 | 551,285,641 | -40,200 | 33.0731 | 1,666,867,824 | 2020-12-31 |
| 1212 | 2021-01-26 | 551,325,841 | -107,698 | 33.0756 | 1,666,867,824 | 2020-12-31 |
| 1213 | 2021-01-25 | 551,433,539 | 62,001 | 33.0820 | 1,666,867,824 | 2020-12-31 |
| 1214 | 2021-01-22 | 551,371,538 | -230,000 | 33.0783 | 1,666,867,824 | 2020-12-31 |
| 1215 | 2021-01-21 | 551,601,538 | 24,200 | 33.0921 | 1,666,867,824 | 2020-12-31 |
| 1216 | 2021-01-20 | 551,577,338 | 372,000 | 33.0906 | 1,666,867,824 | 2020-12-31 |
| 1217 | 2021-01-19 | 551,205,338 | 36,166 | 33.0683 | 1,666,867,824 | 2020-12-31 |
| 1218 | 2021-01-18 | 551,169,172 | 433,000 | 33.0662 | 1,666,867,824 | 2020-12-31 |
| 1219 | 2021-01-15 | 550,736,172 | -809,673 | 33.0402 | 1,666,867,824 | 2020-12-31 |
| 1220 | 2021-01-14 | 551,545,845 | -184,000 | 33.0888 | 1,666,867,824 | 2020-12-31 |
| 1221 | 2021-01-13 | 551,729,845 | -49,000 | 33.0998 | 1,666,867,824 | 2020-12-31 |
| 1222 | 2021-01-12 | 551,778,845 | -136,000 | 33.1027 | 1,666,867,824 | 2020-12-31 |
| 1223 | 2021-01-11 | 551,914,845 | -65,000 | 33.1109 | 1,666,867,824 | 2020-12-31 |
| 1224 | 2021-01-08 | 551,979,845 | -82,000 | 33.1148 | 1,666,867,824 | 2020-12-31 |
| 1225 | 2021-01-07 | 552,061,845 | -34,876 | 33.1197 | 1,666,867,824 | 2020-12-31 |
| 1226 | 2021-01-06 | 552,096,721 | -100,455 | 33.1218 | 1,666,867,824 | 2020-12-31 |
| 1227 | 2021-01-05 | 552,197,176 | -77,772 | 33.1278 | 1,666,867,824 | 2020-12-31 |
| 1228 | 2021-01-04 | 552,274,948 | 277,001 | 33.1325 | 1,666,867,824 | 2020-12-31 |
| 1229 | 2020-12-31 | 551,997,947 | 0 | 33.1159 | 1,666,867,824 | 2020-12-31 |
| 1230 | 2020-12-30 | 551,997,947 | 462,800 | 33.1159 | 1,666,867,824 | 2020-11-30 |
| 1231 | 2020-12-29 | 551,535,147 | -187,710 | 33.0881 | 1,666,867,824 | 2020-11-30 |
| 1232 | 2020-12-28 | 551,722,857 | -285,000 | 33.0994 | 1,666,867,824 | 2020-11-30 |
| 1233 | 2020-12-24 | 552,007,857 | 1,000 | 33.1165 | 1,666,867,824 | 2020-11-30 |
| 1234 | 2020-12-23 | 552,006,857 | -218,000 | 33.1164 | 1,666,867,824 | 2020-11-30 |
| 1235 | 2020-12-22 | 552,224,857 | 731,748 | 33.1295 | 1,666,867,824 | 2020-11-30 |
| 1236 | 2020-12-21 | 551,493,109 | 212,873 | 33.0856 | 1,666,867,824 | 2020-11-30 |
| 1237 | 2020-12-18 | 551,280,236 | 551,173 | 33.0728 | 1,666,867,824 | 2020-11-30 |
| 1238 | 2020-12-17 | 550,729,063 | -180,813 | 33.0398 | 1,666,867,824 | 2020-11-30 |
| 1239 | 2020-12-16 | 550,909,876 | 39,000 | 33.0506 | 1,666,867,824 | 2020-11-30 |
| 1240 | 2020-12-15 | 550,870,876 | 209,458 | 33.0483 | 1,666,867,824 | 2020-11-30 |
| 1241 | 2020-12-14 | 550,661,418 | 35,372 | 33.0357 | 1,666,867,824 | 2020-11-30 |
| 1242 | 2020-12-11 | 550,626,046 | 180,200 | 33.0336 | 1,666,867,824 | 2020-11-30 |
| 1243 | 2020-12-10 | 550,445,846 | -667,000 | 33.0228 | 1,666,867,824 | 2020-11-30 |
| 1244 | 2020-12-09 | 551,112,846 | -209,429 | 33.0628 | 1,666,867,824 | 2020-11-30 |
| 1245 | 2020-12-08 | 551,322,275 | 533,267 | 33.0753 | 1,666,867,824 | 2020-11-30 |
| 1246 | 2020-12-07 | 550,789,008 | 693,348 | 33.0434 | 1,666,867,824 | 2020-11-30 |
| 1247 | 2020-12-04 | 550,095,660 | 127,000 | 33.0018 | 1,666,867,824 | 2020-11-30 |
| 1248 | 2020-12-03 | 549,968,660 | -832,907 | 32.9941 | 1,666,867,824 | 2020-11-30 |
| 1249 | 2020-12-02 | 550,801,567 | -102,000 | 33.0441 | 1,666,867,824 | 2020-11-30 |
| 1250 | 2020-12-01 | 550,903,567 | 520,000 | 33.0502 | 1,666,867,824 | 2020-11-30 |
| 1251 | 2020-11-30 | 550,383,567 | 152,000 | 33.0190 | 1,666,867,824 | 2020-11-30 |
| 1252 | 2020-11-27 | 550,231,567 | 182,000 | 33.0099 | 1,666,867,824 | 2020-11-27 |
| 1253 | 2020-11-26 | 550,049,567 | -401,462 | 32.9832 | 1,667,667,824 | 2020-10-31 |
| 1254 | 2020-11-25 | 550,451,029 | 304,000 | 33.0072 | 1,667,667,824 | 2020-10-31 |
| 1255 | 2020-11-24 | 550,147,029 | -103,475 | 32.9890 | 1,667,667,824 | 2020-10-31 |
| 1256 | 2020-11-23 | 550,250,504 | 210,000 | 32.9952 | 1,667,667,824 | 2020-10-31 |
| 1257 | 2020-11-20 | 550,040,504 | -50,356 | 32.9826 | 1,667,667,824 | 2020-10-31 |
| 1258 | 2020-11-19 | 550,090,860 | 427,858 | 32.9856 | 1,667,667,824 | 2020-10-31 |
| 1259 | 2020-11-18 | 549,663,002 | -153,482 | 32.9600 | 1,667,667,824 | 2020-10-31 |
| 1260 | 2020-11-17 | 549,816,484 | 94,000 | 32.9692 | 1,667,667,824 | 2020-10-31 |
| 1261 | 2020-11-16 | 549,722,484 | -469,000 | 32.9635 | 1,667,667,824 | 2020-10-31 |
| 1262 | 2020-11-13 | 550,191,484 | 811,019 | 32.9917 | 1,667,667,824 | 2020-10-31 |
| 1263 | 2020-11-12 | 549,380,465 | 410,000 | 32.9430 | 1,667,667,824 | 2020-10-31 |
| 1264 | 2020-11-11 | 548,970,465 | 108,000 | 32.9185 | 1,667,667,824 | 2020-10-31 |
| 1265 | 2020-11-10 | 548,862,465 | 150,117 | 32.9120 | 1,667,667,824 | 2020-10-31 |
| 1266 | 2020-11-09 | 548,712,348 | -42,000 | 32.9030 | 1,667,667,824 | 2020-10-31 |
| 1267 | 2020-11-06 | 548,754,348 | 81,000 | 32.9055 | 1,667,667,824 | 2020-10-31 |
| 1268 | 2020-11-05 | 548,673,348 | 1,029,000 | 32.9006 | 1,667,667,824 | 2020-10-31 |
| 1269 | 2020-11-04 | 547,644,348 | -472,000 | 32.8389 | 1,667,667,824 | 2020-10-31 |
| 1270 | 2020-11-03 | 548,116,348 | -168,000 | 32.8672 | 1,667,667,824 | 2020-10-31 |
| 1271 | 2020-11-02 | 548,284,348 | -221,858 | 32.8773 | 1,667,667,824 | 2020-10-31 |
| 1272 | 2020-10-30 | 548,506,206 | 625,207 | 32.8906 | 1,667,667,824 | 2020-10-28 |
| 1273 | 2020-10-29 | 547,880,999 | 210,123 | 32.8531 | 1,667,667,824 | 2020-10-28 |
| 1274 | 2020-10-28 | 547,670,876 | 297,639 | 32.8405 | 1,667,667,824 | 2020-10-28 |
| 1275 | 2020-10-27 | 547,373,237 | 1,232,000 | 32.9459 | 1,661,429,036 | 2020-09-30 |
| 1276 | 2020-10-23 | 546,141,237 | -525,269 | 32.8718 | 1,661,429,036 | 2020-09-30 |
| 1277 | 2020-10-22 | 546,666,506 | 551,088 | 32.9034 | 1,661,429,036 | 2020-09-30 |
| 1278 | 2020-10-21 | 546,115,418 | -585,000 | 32.8702 | 1,661,429,036 | 2020-09-30 |
| 1279 | 2020-10-20 | 546,700,418 | -208,000 | 32.9054 | 1,661,429,036 | 2020-09-30 |
| 1280 | 2020-10-19 | 546,908,418 | 183,969 | 32.9180 | 1,661,429,036 | 2020-09-30 |
| 1281 | 2020-10-16 | 546,724,449 | 223,000 | 32.9069 | 1,661,429,036 | 2020-09-30 |
| 1282 | 2020-10-15 | 546,501,449 | 400,848 | 32.8935 | 1,661,429,036 | 2020-09-30 |
| 1283 | 2020-10-14 | 546,100,601 | -776,710 | 32.8693 | 1,661,429,036 | 2020-09-30 |
| 1284 | 2020-10-12 | 546,877,311 | -167,579 | 32.9161 | 1,661,429,036 | 2020-09-30 |
| 1285 | 2020-10-09 | 547,044,890 | 1,048,579 | 32.9262 | 1,661,429,036 | 2020-09-30 |
| 1286 | 2020-10-08 | 545,996,311 | 519,000 | 32.8631 | 1,661,429,036 | 2020-09-30 |
| 1287 | 2020-10-07 | 545,477,311 | 671,536 | 32.8318 | 1,661,429,036 | 2020-09-30 |
| 1288 | 2020-10-06 | 544,805,775 | 105,772 | 32.7914 | 1,661,429,036 | 2020-09-30 |
| 1289 | 2020-10-05 | 544,700,003 | 538,121 | 32.7850 | 1,661,429,036 | 2020-09-30 |
| 1290 | 2020-09-30 | 544,161,882 | 684,686 | 32.7526 | 1,661,429,036 | 2020-09-30 |
| 1291 | 2020-09-29 | 543,477,196 | 517,575 | 32.7114 | 1,661,429,036 | 2020-08-31 |
| 1292 | 2020-09-28 | 542,959,621 | -1,152,000 | 32.6803 | 1,661,429,036 | 2020-08-31 |
| 1293 | 2020-09-25 | 544,111,621 | -2,894,000 | 32.7496 | 1,661,429,036 | 2020-08-31 |
| 1294 | 2020-09-24 | 547,005,621 | 463,840 | 32.9238 | 1,661,429,036 | 2020-08-31 |
| 1295 | 2020-09-23 | 546,541,781 | -324,856 | 32.8959 | 1,661,429,036 | 2020-08-31 |
| 1296 | 2020-09-22 | 546,866,637 | 2,219,063 | 32.9154 | 1,661,429,036 | 2020-08-31 |
| 1297 | 2020-09-21 | 544,647,574 | 3,153,000 | 32.7819 | 1,661,429,036 | 2020-08-31 |
| 1298 | 2020-09-18 | 541,494,574 | -15,342 | 32.5921 | 1,661,429,036 | 2020-08-31 |
| 1299 | 2020-09-17 | 541,509,916 | -109,000 | 32.5930 | 1,661,429,036 | 2020-08-31 |
| 1300 | 2020-09-16 | 541,618,916 | 465,822 | 32.5996 | 1,661,429,036 | 2020-08-31 |
| 1301 | 2020-09-15 | 541,153,094 | -210,010 | 32.5715 | 1,661,429,036 | 2020-08-31 |
| 1302 | 2020-09-14 | 541,363,104 | 225,000 | 32.5842 | 1,661,429,036 | 2020-08-31 |
| 1303 | 2020-09-11 | 541,138,104 | 210,880 | 32.5706 | 1,661,429,036 | 2020-08-31 |
| 1304 | 2020-09-10 | 540,927,224 | 420,000 | 32.5579 | 1,661,429,036 | 2020-08-31 |
| 1305 | 2020-09-09 | 540,507,224 | -1,023,000 | 32.5327 | 1,661,429,036 | 2020-08-31 |
| 1306 | 2020-09-08 | 541,530,224 | 340,000 | 32.5942 | 1,661,429,036 | 2020-08-31 |
| 1307 | 2020-09-07 | 541,190,224 | -557,777 | 32.5738 | 1,661,429,036 | 2020-08-31 |
| 1308 | 2020-09-04 | 541,748,001 | 919,000 | 32.6074 | 1,661,429,036 | 2020-08-31 |
| 1309 | 2020-09-03 | 540,829,001 | -254,000 | 32.5520 | 1,661,429,036 | 2020-08-31 |
| 1310 | 2020-09-02 | 541,083,001 | 479,000 | 32.5673 | 1,661,429,036 | 2020-08-31 |
| 1311 | 2020-09-01 | 540,604,001 | 183,000 | 32.5385 | 1,661,429,036 | 2020-08-31 |
| 1312 | 2020-08-31 | 540,421,001 | 719,004 | 32.5275 | 1,661,429,036 | 2020-08-31 |
| 1313 | 2020-08-28 | 539,701,997 | 185,000 | 32.4842 | 1,661,429,036 | 2020-07-31 |
| 1314 | 2020-08-27 | 539,516,997 | 381,000 | 32.4731 | 1,661,429,036 | 2020-07-31 |
| 1315 | 2020-08-26 | 539,135,997 | 64,000 | 32.4501 | 1,661,429,036 | 2020-07-31 |
| 1316 | 2020-08-25 | 539,071,997 | 12,000 | 32.4463 | 1,661,429,036 | 2020-07-31 |
| 1317 | 2020-08-24 | 539,059,997 | 113,000 | 32.4456 | 1,661,429,036 | 2020-07-31 |
| 1318 | 2020-08-21 | 538,946,997 | 62,000 | 32.4388 | 1,661,429,036 | 2020-07-31 |
| 1319 | 2020-08-20 | 538,884,997 | -561,000 | 32.4350 | 1,661,429,036 | 2020-07-31 |
| 1320 | 2020-08-19 | 539,445,997 | 479,462 | 32.4688 | 1,661,429,036 | 2020-07-31 |
| 1321 | 2020-08-18 | 538,966,535 | 413,000 | 32.4399 | 1,661,429,036 | 2020-07-31 |
| 1322 | 2020-08-17 | 538,553,535 | 0 | 32.4151 | 1,661,429,036 | 2020-07-31 |
| 1323 | 2020-08-14 | 538,553,535 | 471,000 | 32.4151 | 1,661,429,036 | 2020-07-31 |
| 1324 | 2020-08-13 | 538,082,535 | -180,000 | 32.3867 | 1,661,429,036 | 2020-07-31 |
| 1325 | 2020-08-12 | 538,262,535 | 52,000 | 32.3976 | 1,661,429,036 | 2020-07-31 |
| 1326 | 2020-08-11 | 538,210,535 | 13,000 | 32.3944 | 1,661,429,036 | 2020-07-31 |
| 1327 | 2020-08-10 | 538,197,535 | 215,000 | 32.3937 | 1,661,429,036 | 2020-07-31 |
| 1328 | 2020-08-07 | 537,982,535 | 286,000 | 32.3807 | 1,661,429,036 | 2020-07-31 |
| 1329 | 2020-08-06 | 537,696,535 | -510,000 | 32.3635 | 1,661,429,036 | 2020-07-31 |
| 1330 | 2020-08-05 | 538,206,535 | 206,000 | 32.3942 | 1,661,429,036 | 2020-07-31 |
| 1331 | 2020-08-04 | 538,000,535 | 64,095 | 32.3818 | 1,661,429,036 | 2020-07-31 |
| 1332 | 2020-08-03 | 537,936,440 | 4,000 | 32.3779 | 1,661,429,036 | 2020-07-31 |
| 1333 | 2020-07-31 | 537,932,440 | 94,515 | 32.3777 | 1,661,429,036 | 2020-07-31 |
| 1334 | 2020-07-30 | 537,837,925 | -18,000 | 32.3720 | 1,661,429,036 | 2020-06-30 |
| 1335 | 2020-07-29 | 537,855,925 | 92,786 | 32.3731 | 1,661,429,036 | 2020-06-30 |
| 1336 | 2020-07-28 | 537,763,139 | 302,000 | 32.3675 | 1,661,429,036 | 2020-06-30 |
| 1337 | 2020-07-27 | 537,461,139 | -129,045 | 32.3493 | 1,661,429,036 | 2020-06-30 |
| 1338 | 2020-07-24 | 537,590,184 | -3,011 | 32.3571 | 1,661,429,036 | 2020-06-30 |
| 1339 | 2020-07-23 | 537,593,195 | -12,485 | 32.3573 | 1,661,429,036 | 2020-06-30 |
| 1340 | 2020-07-22 | 537,605,680 | 339,000 | 32.3580 | 1,661,429,036 | 2020-06-30 |
| 1341 | 2020-07-21 | 537,266,680 | 290,137 | 32.3376 | 1,661,429,036 | 2020-06-30 |
| 1342 | 2020-07-20 | 536,976,543 | -82,515 | 32.3202 | 1,661,429,036 | 2020-06-30 |
| 1343 | 2020-07-17 | 537,059,058 | 217,280 | 32.3251 | 1,661,429,036 | 2020-06-30 |
| 1344 | 2020-07-16 | 536,841,778 | 44,000 | 32.3120 | 1,661,429,036 | 2020-06-30 |
| 1345 | 2020-07-15 | 536,797,778 | -106,000 | 32.3094 | 1,661,429,036 | 2020-06-30 |
| 1346 | 2020-07-14 | 536,903,778 | 22,000 | 32.3158 | 1,661,429,036 | 2020-06-30 |
| 1347 | 2020-07-13 | 536,881,778 | 137,000 | 32.3145 | 1,661,429,036 | 2020-06-30 |
| 1348 | 2020-07-10 | 536,744,778 | -650,515 | 32.3062 | 1,661,429,036 | 2020-06-30 |
| 1349 | 2020-07-09 | 537,395,293 | 25,800 | 32.3454 | 1,661,429,036 | 2020-06-30 |
| 1350 | 2020-07-08 | 537,369,493 | -1,231,000 | 32.3438 | 1,661,429,036 | 2020-06-30 |
| 1351 | 2020-07-07 | 538,600,493 | -371,000 | 32.4179 | 1,661,429,036 | 2020-06-30 |
| 1352 | 2020-07-06 | 538,971,493 | -1,071,000 | 32.4402 | 1,661,429,036 | 2020-06-30 |
| 1353 | 2020-07-03 | 540,042,493 | -217,000 | 32.5047 | 1,661,429,036 | 2020-06-30 |
| 1354 | 2020-07-02 | 540,259,493 | -190,038 | 32.5178 | 1,661,429,036 | 2020-06-30 |
| 1355 | 2020-06-30 | 540,449,531 | 531,233 | 32.5292 | 1,661,429,036 | 2020-06-30 |
| 1356 | 2020-06-29 | 539,918,298 | -551,333 | 32.4972 | 1,661,429,036 | 2020-05-31 |
| 1357 | 2020-06-26 | 540,469,631 | -115,911 | 32.5304 | 1,661,429,036 | 2020-05-31 |
| 1358 | 2020-06-24 | 540,585,542 | -697,666 | 32.5374 | 1,661,429,036 | 2020-05-31 |
| 1359 | 2020-06-23 | 541,283,208 | -396,884 | 32.5794 | 1,661,429,036 | 2020-05-31 |
| 1360 | 2020-06-22 | 541,680,092 | -387,057 | 32.6033 | 1,661,429,036 | 2020-05-31 |
| 1361 | 2020-06-19 | 542,067,149 | -199,000 | 32.6266 | 1,661,429,036 | 2020-05-31 |
| 1362 | 2020-06-18 | 542,266,149 | 756,148 | 32.6385 | 1,661,429,036 | 2020-05-31 |
| 1363 | 2020-06-17 | 541,510,001 | -1,247,663 | 32.5930 | 1,661,429,036 | 2020-05-31 |
| 1364 | 2020-06-16 | 542,757,664 | -770,462 | 32.6681 | 1,661,429,036 | 2020-05-31 |
| 1365 | 2020-06-15 | 543,528,126 | -198,524 | 32.7145 | 1,661,429,036 | 2020-05-31 |
| 1366 | 2020-06-12 | 543,726,650 | -330,421 | 32.7264 | 1,661,429,036 | 2020-05-31 |
| 1367 | 2020-06-11 | 544,057,071 | 998,196 | 32.7463 | 1,661,429,036 | 2020-05-31 |
| 1368 | 2020-06-10 | 543,058,875 | 684,949 | 32.6863 | 1,661,429,036 | 2020-05-31 |
| 1369 | 2020-06-09 | 542,373,926 | -281,706 | 32.6450 | 1,661,429,036 | 2020-05-31 |
| 1370 | 2020-06-08 | 542,655,632 | 215,421 | 32.6620 | 1,661,429,036 | 2020-05-31 |
| 1371 | 2020-06-05 | 542,440,211 | 1,169,594 | 32.6490 | 1,661,429,036 | 2020-05-31 |
| 1372 | 2020-06-04 | 541,270,617 | -1,045,303 | 32.5786 | 1,661,429,036 | 2020-05-31 |
| 1373 | 2020-06-03 | 542,315,920 | 1,256,698 | 32.6415 | 1,661,429,036 | 2020-05-31 |
| 1374 | 2020-06-02 | 541,059,222 | -1,000,000 | 32.5659 | 1,661,429,036 | 2020-05-31 |
| 1375 | 2020-06-01 | 542,059,222 | -304,330 | 32.6261 | 1,661,429,036 | 2020-05-31 |
| 1376 | 2020-05-29 | 542,363,552 | -102,487 | 32.6444 | 1,661,429,036 | 2020-04-30 |
| 1377 | 2020-05-28 | 542,466,039 | -1,125,000 | 32.6506 | 1,661,429,036 | 2020-04-30 |
| 1378 | 2020-05-27 | 543,591,039 | 71,000 | 32.7183 | 1,661,429,036 | 2020-04-30 |
| 1379 | 2020-05-26 | 543,520,039 | 110,000 | 32.7140 | 1,661,429,036 | 2020-04-30 |
| 1380 | 2020-05-25 | 543,410,039 | 49,000 | 32.7074 | 1,661,429,036 | 2020-04-30 |
| 1381 | 2020-05-22 | 543,361,039 | -88,000 | 32.7044 | 1,661,429,036 | 2020-04-30 |
| 1382 | 2020-05-21 | 543,449,039 | -185,000 | 32.7097 | 1,661,429,036 | 2020-04-30 |
| 1383 | 2020-05-20 | 543,634,039 | 176,998 | 32.7209 | 1,661,429,036 | 2020-04-30 |
| 1384 | 2020-05-19 | 543,457,041 | 213,000 | 32.7102 | 1,661,429,036 | 2020-04-30 |
| 1385 | 2020-05-18 | 543,244,041 | -14,629 | 32.6974 | 1,661,429,036 | 2020-04-30 |
| 1386 | 2020-05-15 | 543,258,670 | -1,000 | 32.6983 | 1,661,429,036 | 2020-04-30 |
| 1387 | 2020-05-14 | 543,259,670 | 546,900 | 32.6983 | 1,661,429,036 | 2020-04-30 |
| 1388 | 2020-05-13 | 542,712,770 | 667,000 | 32.6654 | 1,661,429,036 | 2020-04-30 |
| 1389 | 2020-05-12 | 542,045,770 | 51,998 | 32.6253 | 1,661,429,036 | 2020-04-30 |
| 1390 | 2020-05-11 | 541,993,772 | 76,020 | 32.6221 | 1,661,429,036 | 2020-04-30 |
| 1391 | 2020-05-08 | 541,917,752 | -69,890 | 32.6176 | 1,661,429,036 | 2020-04-30 |
| 1392 | 2020-05-07 | 541,987,642 | -159,376 | 32.6218 | 1,661,429,036 | 2020-04-30 |
| 1393 | 2020-05-06 | 542,147,018 | 188,416 | 32.6314 | 1,661,429,036 | 2020-04-30 |
| 1394 | 2020-05-05 | 541,958,602 | -692,000 | 32.6200 | 1,661,429,036 | 2020-04-30 |
| 1395 | 2020-05-04 | 542,650,602 | 495,000 | 32.6617 | 1,661,429,036 | 2020-04-30 |
| 1396 | 2020-04-29 | 542,155,602 | -716,984 | 32.6319 | 1,661,429,036 | 2020-04-28 |
| 1397 | 2020-04-28 | 542,872,586 | -46,000 | 32.6750 | 1,661,429,036 | 2020-04-28 |
| 1398 | 2020-04-27 | 542,918,586 | -128,570 | 32.7971 | 1,655,388,363 | 2020-03-31 |
| 1399 | 2020-04-24 | 543,047,156 | 361,398 | 32.8048 | 1,655,388,363 | 2020-03-31 |
| 1400 | 2020-04-23 | 542,685,758 | 46,000 | 32.7830 | 1,655,388,363 | 2020-03-31 |
| 1401 | 2020-04-22 | 542,639,758 | -70,416 | 32.7802 | 1,655,388,363 | 2020-03-31 |
| 1402 | 2020-04-21 | 542,710,174 | 135,000 | 32.7845 | 1,655,388,363 | 2020-03-31 |
| 1403 | 2020-04-20 | 542,575,174 | -84,524 | 32.7763 | 1,655,388,363 | 2020-03-31 |
| 1404 | 2020-04-17 | 542,659,698 | 159,449 | 32.7814 | 1,655,388,363 | 2020-03-31 |
| 1405 | 2020-04-16 | 542,500,249 | -77,707 | 32.7718 | 1,655,388,363 | 2020-03-31 |
| 1406 | 2020-04-15 | 542,577,956 | 75,000 | 32.7765 | 1,655,388,363 | 2020-03-31 |
| 1407 | 2020-04-14 | 542,502,956 | -500,804 | 32.7719 | 1,655,388,363 | 2020-03-31 |
| 1408 | 2020-04-09 | 543,003,760 | -374,000 | 32.8022 | 1,655,388,363 | 2020-03-31 |
| 1409 | 2020-04-08 | 543,377,760 | -53,688 | 32.8248 | 1,655,388,363 | 2020-03-31 |
| 1410 | 2020-04-07 | 543,431,448 | -9,000 | 32.8280 | 1,655,388,363 | 2020-03-31 |
| 1411 | 2020-04-06 | 543,440,448 | -4,579 | 32.8286 | 1,655,388,363 | 2020-03-31 |
| 1412 | 2020-04-03 | 543,445,027 | 18,880 | 32.8289 | 1,655,388,363 | 2020-03-31 |
| 1413 | 2020-04-02 | 543,426,147 | 633,000 | 32.8277 | 1,655,388,363 | 2020-03-31 |
| 1414 | 2020-04-01 | 542,793,147 | 22,410 | 32.7895 | 1,655,388,363 | 2020-03-31 |
| 1415 | 2020-03-31 | 542,770,737 | 505,000 | 32.7881 | 1,655,388,363 | 2020-03-31 |
| 1416 | 2020-03-30 | 542,265,737 | -522,892 | 32.7576 | 1,655,388,363 | 2020-03-20 |
| 1417 | 2020-03-27 | 542,788,629 | -81,944 | 32.7892 | 1,655,388,363 | 2020-03-20 |
| 1418 | 2020-03-26 | 542,870,573 | 104,024 | 32.7942 | 1,655,388,363 | 2020-03-20 |
| 1419 | 2020-03-25 | 542,766,549 | -2,367 | 32.7879 | 1,655,388,363 | 2020-03-20 |
| 1420 | 2020-03-24 | 542,768,916 | 329,000 | 32.7880 | 1,655,388,363 | 2020-03-20 |
| 1421 | 2020-03-23 | 542,439,916 | 532,148 | 32.7681 | 1,655,388,363 | 2020-03-20 |
| 1422 | 2020-03-20 | 541,907,768 | 1,594,363 | 32.7360 | 1,655,388,363 | 2020-03-20 |
| 1423 | 2020-03-19 | 540,313,405 | 1,553,798 | 32.6200 | 1,656,388,363 | 2020-02-29 |
| 1424 | 2020-03-18 | 538,759,607 | 1,764,000 | 32.5262 | 1,656,388,363 | 2020-02-29 |
| 1425 | 2020-03-17 | 536,995,607 | 718,510 | 32.4197 | 1,656,388,363 | 2020-02-29 |
| 1426 | 2020-03-16 | 536,277,097 | 277,700 | 32.3763 | 1,656,388,363 | 2020-02-29 |
| 1427 | 2020-03-13 | 535,999,397 | -79,200 | 32.3595 | 1,656,388,363 | 2020-02-29 |
| 1428 | 2020-03-12 | 536,078,597 | -133,560 | 32.3643 | 1,656,388,363 | 2020-02-29 |
| 1429 | 2020-03-11 | 536,212,157 | 2,306,000 | 32.3724 | 1,656,388,363 | 2020-02-29 |
| 1430 | 2020-03-10 | 533,906,157 | -367,088 | 32.2332 | 1,656,388,363 | 2020-02-29 |
| 1431 | 2020-03-09 | 534,273,245 | 48,644 | 32.2553 | 1,656,388,363 | 2020-02-29 |
| 1432 | 2020-03-06 | 534,224,601 | 78,385 | 32.2524 | 1,656,388,363 | 2020-02-29 |
| 1433 | 2020-03-05 | 534,146,216 | 393,000 | 32.2476 | 1,656,388,363 | 2020-02-29 |
| 1434 | 2020-03-04 | 533,753,216 | 275,352 | 32.2239 | 1,656,388,363 | 2020-02-29 |
| 1435 | 2020-03-03 | 533,477,864 | -186,389 | 32.2073 | 1,656,388,363 | 2020-02-29 |
| 1436 | 2020-03-02 | 533,664,253 | -8,245,465 | 32.2185 | 1,656,388,363 | 2020-02-29 |
| 1437 | 2020-02-28 | 541,909,718 | 67,000 | 32.7163 | 1,656,388,363 | 2020-01-31 |
| 1438 | 2020-02-27 | 541,842,718 | -833,064 | 32.7123 | 1,656,388,363 | 2020-01-31 |
| 1439 | 2020-02-26 | 542,675,782 | 298,711 | 32.7626 | 1,656,388,363 | 2020-01-31 |
| 1440 | 2020-02-25 | 542,377,071 | 16,170 | 32.7446 | 1,656,388,363 | 2020-01-31 |
| 1441 | 2020-02-24 | 542,360,901 | 4,584,383 | 32.7436 | 1,656,388,363 | 2020-01-31 |
| 1442 | 2020-02-21 | 537,776,518 | -182,501 | 32.4668 | 1,656,388,363 | 2020-01-31 |
| 1443 | 2020-02-20 | 537,959,019 | 4,724,230 | 32.4778 | 1,656,388,363 | 2020-01-31 |
| 1444 | 2020-02-19 | 533,234,789 | -11,986,000 | 32.1926 | 1,656,388,363 | 2020-01-31 |
| 1445 | 2020-02-18 | 545,220,789 | 401,392 | 32.9162 | 1,656,388,363 | 2020-01-31 |
| 1446 | 2020-02-17 | 544,819,397 | 492,515 | 32.8920 | 1,656,388,363 | 2020-01-31 |
| 1447 | 2020-02-14 | 544,326,882 | -409,288 | 32.8623 | 1,656,388,363 | 2020-01-31 |
| 1448 | 2020-02-13 | 544,736,170 | 262,277 | 32.8870 | 1,656,388,363 | 2020-01-31 |
| 1449 | 2020-02-12 | 544,473,893 | 498,000 | 32.8711 | 1,656,388,363 | 2020-01-31 |
| 1450 | 2020-02-11 | 543,975,893 | 611,000 | 32.8411 | 1,656,388,363 | 2020-01-31 |
| 1451 | 2020-02-10 | 543,364,893 | 110,702 | 32.8042 | 1,656,388,363 | 2020-01-31 |
| 1452 | 2020-02-07 | 543,254,191 | -762,000 | 32.7975 | 1,656,388,363 | 2020-01-31 |
| 1453 | 2020-02-06 | 544,016,191 | 43,722 | 32.8435 | 1,656,388,363 | 2020-01-31 |
| 1454 | 2020-02-05 | 543,972,469 | 30,008 | 32.8409 | 1,656,388,363 | 2020-01-31 |
| 1455 | 2020-02-04 | 543,942,461 | 49,448 | 32.8391 | 1,656,388,363 | 2020-01-31 |
| 1456 | 2020-02-03 | 543,893,013 | 717,186 | 32.8361 | 1,656,388,363 | 2020-01-31 |
| 1457 | 2020-01-31 | 543,175,827 | -691,962 | 32.7928 | 1,656,388,363 | 2020-01-31 |
| 1458 | 2020-01-30 | 543,867,789 | 179,500 | 32.8346 | 1,656,388,363 | 2019-12-31 |
| 1459 | 2020-01-29 | 543,688,289 | -402,750 | 32.8237 | 1,656,388,363 | 2019-12-31 |
| 1460 | 2020-01-24 | 544,091,039 | 0 | 32.8480 | 1,656,388,363 | 2019-12-31 |
| 1461 | 2020-01-23 | 544,091,039 | -105,000 | 32.8480 | 1,656,388,363 | 2019-12-31 |
| 1462 | 2020-01-22 | 544,196,039 | 227,000 | 32.8544 | 1,656,388,363 | 2019-12-31 |
| 1463 | 2020-01-21 | 543,969,039 | 208,312 | 32.8407 | 1,656,388,363 | 2019-12-31 |
| 1464 | 2020-01-20 | 543,760,727 | 575,945 | 32.8281 | 1,656,388,363 | 2019-12-31 |
| 1465 | 2020-01-17 | 543,184,782 | -860,112 | 32.7933 | 1,656,388,363 | 2019-12-31 |
| 1466 | 2020-01-16 | 544,044,894 | 574,000 | 32.8452 | 1,656,388,363 | 2019-12-31 |
| 1467 | 2020-01-15 | 543,470,894 | -219,104 | 32.8106 | 1,656,388,363 | 2019-12-31 |
| 1468 | 2020-01-14 | 543,689,998 | 129,000 | 32.8238 | 1,656,388,363 | 2019-12-31 |
| 1469 | 2020-01-13 | 543,560,998 | 164,000 | 32.8160 | 1,656,388,363 | 2019-12-31 |
| 1470 | 2020-01-10 | 543,396,998 | 320,000 | 32.8061 | 1,656,388,363 | 2019-12-31 |
| 1471 | 2020-01-09 | 543,076,998 | 324,000 | 32.7868 | 1,656,388,363 | 2019-12-31 |
| 1472 | 2020-01-08 | 542,752,998 | -277,632 | 32.7673 | 1,656,388,363 | 2019-12-31 |
| 1473 | 2020-01-07 | 543,030,630 | -129,338 | 32.7840 | 1,656,388,363 | 2019-12-31 |
| 1474 | 2020-01-06 | 543,159,968 | 70,000 | 32.7918 | 1,656,388,363 | 2019-12-31 |
| 1475 | 2020-01-03 | 543,089,968 | -627,000 | 32.7876 | 1,656,388,363 | 2019-12-31 |
| 1476 | 2020-01-02 | 543,716,968 | 236,000 | 32.8255 | 1,656,388,363 | 2019-12-31 |
| 1477 | 2019-12-31 | 543,480,968 | 110,970 | 32.8112 | 1,656,388,363 | 2019-12-31 |
| 1478 | 2019-12-30 | 543,369,998 | -627,135 | 32.8045 | 1,656,388,363 | 2019-11-30 |
| 1479 | 2019-12-27 | 543,997,133 | 467,208 | 32.8424 | 1,656,388,363 | 2019-11-30 |
| 1480 | 2019-12-24 | 543,529,925 | 100,000 | 32.8142 | 1,656,388,363 | 2019-11-30 |
| 1481 | 2019-12-23 | 543,429,925 | -15,240 | 32.8081 | 1,656,388,363 | 2019-11-30 |
| 1482 | 2019-12-20 | 543,445,165 | -236,000 | 32.8090 | 1,656,388,363 | 2019-11-30 |
| 1483 | 2019-12-19 | 543,681,165 | 385,300 | 32.8233 | 1,656,388,363 | 2019-11-30 |
| 1484 | 2019-12-18 | 543,295,865 | 490,000 | 32.8000 | 1,656,388,363 | 2019-11-30 |
| 1485 | 2019-12-17 | 542,805,865 | 771,446 | 32.7704 | 1,656,388,363 | 2019-11-30 |
| 1486 | 2019-12-16 | 542,034,419 | 303,000 | 32.7239 | 1,656,388,363 | 2019-11-30 |
| 1487 | 2019-12-13 | 541,731,419 | 372,000 | 32.7056 | 1,656,388,363 | 2019-11-30 |
| 1488 | 2019-12-12 | 541,359,419 | -28,702 | 32.6831 | 1,656,388,363 | 2019-11-30 |
| 1489 | 2019-12-11 | 541,388,121 | 265,000 | 32.6849 | 1,656,388,363 | 2019-11-30 |
| 1490 | 2019-12-10 | 541,123,121 | -288,575 | 32.6689 | 1,656,388,363 | 2019-11-30 |
| 1491 | 2019-12-09 | 541,411,696 | 419,245 | 32.6863 | 1,656,388,363 | 2019-11-30 |
| 1492 | 2019-12-06 | 540,992,451 | 47,000 | 32.6610 | 1,656,388,363 | 2019-11-30 |
| 1493 | 2019-12-05 | 540,945,451 | 393,300 | 32.6581 | 1,656,388,363 | 2019-11-30 |
| 1494 | 2019-12-04 | 540,552,151 | 527,000 | 32.6344 | 1,656,388,363 | 2019-11-30 |
| 1495 | 2019-12-03 | 540,025,151 | 1,001,000 | 32.6026 | 1,656,388,363 | 2019-11-30 |
| 1496 | 2019-12-02 | 539,024,151 | 619,000 | 32.5421 | 1,656,388,363 | 2019-11-30 |
| 1497 | 2019-11-29 | 538,405,151 | 88,000 | 32.5048 | 1,656,388,363 | 2019-10-31 |
| 1498 | 2019-11-28 | 538,317,151 | 522,000 | 32.4995 | 1,656,388,363 | 2019-10-31 |
| 1499 | 2019-11-27 | 537,795,151 | 422,000 | 32.4679 | 1,656,388,363 | 2019-10-31 |
| 1500 | 2019-11-26 | 537,373,151 | -44,334 | 32.4425 | 1,656,388,363 | 2019-10-31 |
| 1501 | 2019-11-25 | 537,417,485 | -123,676 | 32.4451 | 1,656,388,363 | 2019-10-31 |
| 1502 | 2019-11-22 | 537,541,161 | 324,007 | 32.4526 | 1,656,388,363 | 2019-10-31 |
| 1503 | 2019-11-21 | 537,217,154 | 178,210 | 32.4330 | 1,656,388,363 | 2019-10-31 |
| 1504 | 2019-11-20 | 537,038,944 | 120,306 | 32.4223 | 1,656,388,363 | 2019-10-31 |
| 1505 | 2019-11-19 | 536,918,638 | 141,000 | 32.4150 | 1,656,388,363 | 2019-10-31 |
| 1506 | 2019-11-18 | 536,777,638 | 32,900 | 32.4065 | 1,656,388,363 | 2019-10-31 |
| 1507 | 2019-11-15 | 536,744,738 | 150,000 | 32.4045 | 1,656,388,363 | 2019-10-31 |
| 1508 | 2019-11-14 | 536,594,738 | 209,000 | 32.3955 | 1,656,388,363 | 2019-10-31 |
| 1509 | 2019-11-13 | 536,385,738 | -396,000 | 32.3828 | 1,656,388,363 | 2019-10-31 |
| 1510 | 2019-11-12 | 536,781,738 | -223,000 | 32.4068 | 1,656,388,363 | 2019-10-31 |
| 1511 | 2019-11-11 | 537,004,738 | 373,655 | 32.4202 | 1,656,388,363 | 2019-10-31 |
| 1512 | 2019-11-08 | 536,631,083 | -31,605 | 32.3977 | 1,656,388,363 | 2019-10-31 |
| 1513 | 2019-11-07 | 536,662,688 | -139,716 | 32.3996 | 1,656,388,363 | 2019-10-31 |
| 1514 | 2019-11-06 | 536,802,404 | 62,000 | 32.4080 | 1,656,388,363 | 2019-10-31 |
| 1515 | 2019-11-05 | 536,740,404 | 23,579 | 32.4043 | 1,656,388,363 | 2019-10-31 |
| 1516 | 2019-11-04 | 536,716,825 | -632,107 | 32.4028 | 1,656,388,363 | 2019-10-31 |
| 1517 | 2019-11-01 | 537,348,932 | -3,795,533 | 32.4410 | 1,656,388,363 | 2019-10-31 |
| 1518 | 2019-10-31 | 541,144,465 | -965,000 | 32.6701 | 1,656,388,363 | 2019-10-31 |
| 1519 | 2019-10-30 | 542,109,465 | 494,000 | 32.7284 | 1,656,388,363 | 2019-10-28 |
| 1520 | 2019-10-29 | 541,615,465 | -125,292 | 32.6986 | 1,656,388,363 | 2019-10-28 |
| 1521 | 2019-10-28 | 541,740,757 | -202,420 | 32.7061 | 1,656,388,363 | 2019-10-28 |
| 1522 | 2019-10-25 | 541,943,177 | -65,000 | 32.8108 | 1,651,723,079 | 2019-09-30 |
| 1523 | 2019-10-24 | 542,008,177 | -351,118 | 32.8147 | 1,651,723,079 | 2019-09-30 |
| 1524 | 2019-10-23 | 542,359,295 | 5,242,653 | 32.8360 | 1,651,723,079 | 2019-09-30 |
| 1525 | 2019-10-22 | 537,116,642 | -35,000 | 32.5186 | 1,651,723,079 | 2019-09-30 |
| 1526 | 2019-10-21 | 537,151,642 | 67,130 | 32.5207 | 1,651,723,079 | 2019-09-30 |
| 1527 | 2019-10-18 | 537,084,512 | -452,698 | 32.5166 | 1,651,723,079 | 2019-09-30 |
| 1528 | 2019-10-17 | 537,537,210 | -358,302 | 32.5440 | 1,651,723,079 | 2019-09-30 |
| 1529 | 2019-10-16 | 537,895,512 | -322,440 | 32.5657 | 1,651,723,079 | 2019-09-30 |
| 1530 | 2019-10-15 | 538,217,952 | -20,000 | 32.5852 | 1,651,723,079 | 2019-09-30 |
| 1531 | 2019-10-14 | 538,237,952 | 409,510 | 32.5865 | 1,651,723,079 | 2019-09-30 |
| 1532 | 2019-10-11 | 537,828,442 | -113,335 | 32.5617 | 1,651,723,079 | 2019-09-30 |
| 1533 | 2019-10-10 | 537,941,777 | -489,532 | 32.5685 | 1,651,723,079 | 2019-09-30 |
| 1534 | 2019-10-09 | 538,431,309 | 252,532 | 32.5982 | 1,651,723,079 | 2019-09-30 |
| 1535 | 2019-10-08 | 538,178,777 | -709,510 | 32.5829 | 1,651,723,079 | 2019-09-30 |
| 1536 | 2019-10-04 | 538,888,287 | -1,920,235 | 32.6258 | 1,651,723,079 | 2019-09-30 |
| 1537 | 2019-10-03 | 540,808,522 | -774,555 | 32.7421 | 1,651,723,079 | 2019-09-30 |
| 1538 | 2019-10-02 | 541,583,077 | 113,278 | 32.7890 | 1,651,723,079 | 2019-09-30 |
| 1539 | 2019-09-30 | 541,469,799 | 2,597,090 | 32.7821 | 1,651,723,079 | 2019-09-30 |
| 1540 | 2019-09-27 | 538,872,709 | -990,248 | 32.6249 | 1,651,723,079 | 2019-08-31 |
| 1541 | 2019-09-26 | 539,862,957 | -491,530 | 32.6848 | 1,651,723,079 | 2019-08-31 |
| 1542 | 2019-09-25 | 540,354,487 | -228,510 | 32.7146 | 1,651,723,079 | 2019-08-31 |
| 1543 | 2019-09-24 | 540,582,997 | -1,823,670 | 32.7284 | 1,651,723,079 | 2019-08-31 |
| 1544 | 2019-09-23 | 542,406,667 | -3,988,956 | 32.8388 | 1,651,723,079 | 2019-08-31 |
| 1545 | 2019-09-20 | 546,395,623 | 64,000 | 33.0803 | 1,651,723,079 | 2019-08-31 |
| 1546 | 2019-09-19 | 546,331,623 | 93,000 | 33.0765 | 1,651,723,079 | 2019-08-31 |
| 1547 | 2019-09-18 | 546,238,623 | 2,075,790 | 33.0708 | 1,651,723,079 | 2019-08-31 |
| 1548 | 2019-09-17 | 544,162,833 | 1,797,852 | 32.9452 | 1,651,723,079 | 2019-08-31 |
| 1549 | 2019-09-16 | 542,364,981 | -329,500 | 32.8363 | 1,651,723,079 | 2019-08-31 |
| 1550 | 2019-09-13 | 542,694,481 | -368,000 | 32.8563 | 1,651,723,079 | 2019-08-31 |
| 1551 | 2019-09-12 | 543,062,481 | -1,171,187 | 32.8785 | 1,651,723,079 | 2019-08-31 |
| 1552 | 2019-09-11 | 544,233,668 | -475,999 | 32.9494 | 1,651,723,079 | 2019-08-31 |
| 1553 | 2019-09-10 | 544,709,667 | 25,782 | 32.9783 | 1,651,723,079 | 2019-08-31 |
| 1554 | 2019-09-09 | 544,683,885 | 203,060 | 32.9767 | 1,651,723,079 | 2019-08-31 |
| 1555 | 2019-09-06 | 544,480,825 | -203,000 | 32.9644 | 1,651,723,079 | 2019-08-31 |
| 1556 | 2019-09-05 | 544,683,825 | 49,546 | 32.9767 | 1,651,723,079 | 2019-08-31 |
| 1557 | 2019-09-04 | 544,634,279 | 611,240 | 32.9737 | 1,651,723,079 | 2019-08-31 |
| 1558 | 2019-09-03 | 544,023,039 | -3,465,800 | 32.9367 | 1,651,723,079 | 2019-08-31 |
| 1559 | 2019-09-02 | 547,488,839 | 166,400 | 33.1465 | 1,651,723,079 | 2019-08-31 |
| 1560 | 2019-08-30 | 547,322,439 | -525,400 | 33.1365 | 1,651,723,079 | 2019-07-31 |
| 1561 | 2019-08-29 | 547,847,839 | 2,831,096 | 33.1683 | 1,651,723,079 | 2019-07-31 |
| 1562 | 2019-08-28 | 545,016,743 | 999,560 | 32.9969 | 1,651,723,079 | 2019-07-31 |
| 1563 | 2019-08-27 | 544,017,183 | 276,000 | 32.9363 | 1,651,723,079 | 2019-07-31 |
| 1564 | 2019-08-26 | 543,741,183 | -120,000 | 32.9196 | 1,651,723,079 | 2019-07-31 |
| 1565 | 2019-08-23 | 543,861,183 | 114,000 | 32.9269 | 1,651,723,079 | 2019-07-31 |
| 1566 | 2019-08-22 | 543,747,183 | -1,021,770 | 32.9200 | 1,651,723,079 | 2019-07-31 |
| 1567 | 2019-08-21 | 544,768,953 | 627,058 | 32.9819 | 1,651,723,079 | 2019-07-31 |
| 1568 | 2019-08-20 | 544,141,895 | -170,400 | 32.9439 | 1,651,723,079 | 2019-07-31 |
| 1569 | 2019-08-19 | 544,312,295 | -901,231 | 32.9542 | 1,651,723,079 | 2019-07-31 |
| 1570 | 2019-08-16 | 545,213,526 | 471,000 | 33.0088 | 1,651,723,079 | 2019-07-31 |
| 1571 | 2019-08-15 | 544,742,526 | -281,406 | 32.9803 | 1,651,723,079 | 2019-07-31 |
| 1572 | 2019-08-14 | 545,023,932 | -61,000 | 32.9973 | 1,651,723,079 | 2019-07-31 |
| 1573 | 2019-08-13 | 545,084,932 | -184,193 | 33.0010 | 1,651,723,079 | 2019-07-31 |
| 1574 | 2019-08-12 | 545,269,125 | -177,859 | 33.0121 | 1,651,723,079 | 2019-07-31 |
| 1575 | 2019-08-09 | 545,446,984 | -115,430 | 33.0229 | 1,651,723,079 | 2019-07-31 |
| 1576 | 2019-08-08 | 545,562,414 | 891,632 | 33.0299 | 1,651,723,079 | 2019-07-31 |
| 1577 | 2019-08-07 | 544,670,782 | -1,023,748 | 32.9759 | 1,651,723,079 | 2019-07-31 |
| 1578 | 2019-08-06 | 545,694,530 | 324,679 | 33.0379 | 1,651,723,079 | 2019-07-31 |
| 1579 | 2019-08-05 | 545,369,851 | 140,000 | 33.0182 | 1,651,723,079 | 2019-07-31 |
| 1580 | 2019-08-02 | 545,229,851 | 161,000 | 33.0098 | 1,651,723,079 | 2019-07-31 |
| 1581 | 2019-08-01 | 545,068,851 | 414,210 | 33.0000 | 1,651,723,079 | 2019-07-31 |
| 1582 | 2019-07-31 | 544,654,641 | 380,176 | 32.9749 | 1,651,723,079 | 2019-07-31 |
| 1583 | 2019-07-30 | 544,274,465 | -67,810 | 32.9519 | 1,651,723,079 | 2019-06-30 |
| 1584 | 2019-07-29 | 544,342,275 | -65,000 | 32.9560 | 1,651,723,079 | 2019-06-30 |
| 1585 | 2019-07-26 | 544,407,275 | 45,000 | 32.9600 | 1,651,723,079 | 2019-06-30 |
| 1586 | 2019-07-25 | 544,362,275 | -134,810 | 32.9572 | 1,651,723,079 | 2019-06-30 |
| 1587 | 2019-07-24 | 544,497,085 | -108,000 | 32.9654 | 1,651,723,079 | 2019-06-30 |
| 1588 | 2019-07-23 | 544,605,085 | 74,559 | 32.9719 | 1,651,723,079 | 2019-06-30 |
| 1589 | 2019-07-22 | 544,530,526 | 41,000 | 32.9674 | 1,651,723,079 | 2019-06-30 |
| 1590 | 2019-07-19 | 544,489,526 | -472,600 | 32.9649 | 1,651,723,079 | 2019-06-30 |
| 1591 | 2019-07-18 | 544,962,126 | 725,190 | 32.9936 | 1,651,723,079 | 2019-06-30 |
| 1592 | 2019-07-17 | 544,236,936 | -129,000 | 32.9496 | 1,651,723,079 | 2019-06-30 |
| 1593 | 2019-07-16 | 544,365,936 | -492,560 | 32.9575 | 1,651,723,079 | 2019-06-30 |
| 1594 | 2019-07-15 | 544,858,496 | 259,596 | 32.9873 | 1,651,723,079 | 2019-06-30 |
| 1595 | 2019-07-12 | 544,598,900 | 94,000 | 32.9716 | 1,651,723,079 | 2019-06-30 |
| 1596 | 2019-07-11 | 544,504,900 | -455,000 | 32.9659 | 1,651,723,079 | 2019-06-30 |
| 1597 | 2019-07-10 | 544,959,900 | 57,000 | 32.9934 | 1,651,723,079 | 2019-06-30 |
| 1598 | 2019-07-09 | 544,902,900 | -354,455 | 32.9900 | 1,651,723,079 | 2019-06-30 |
| 1599 | 2019-07-08 | 545,257,355 | 90,001 | 33.0114 | 1,651,723,079 | 2019-06-30 |
| 1600 | 2019-07-05 | 545,167,354 | 30,000 | 33.0060 | 1,651,723,079 | 2019-06-30 |
| 1601 | 2019-07-04 | 545,137,354 | 236,642 | 33.0042 | 1,651,723,079 | 2019-06-30 |
| 1602 | 2019-07-03 | 544,900,712 | -284,000 | 32.9898 | 1,651,723,079 | 2019-06-30 |
| 1603 | 2019-07-02 | 545,184,712 | 43,066 | 33.0070 | 1,651,723,079 | 2019-06-30 |
| 1604 | 2019-06-28 | 545,141,646 | -95,000 | 33.0044 | 1,651,723,079 | 2019-05-31 |
| 1605 | 2019-06-27 | 545,236,646 | -281,214 | 33.0102 | 1,651,723,079 | 2019-05-31 |
| 1606 | 2019-06-26 | 545,517,860 | -99,000 | 33.0272 | 1,651,723,079 | 2019-05-31 |
| 1607 | 2019-06-25 | 545,616,860 | 142,000 | 33.0332 | 1,651,723,079 | 2019-05-31 |
| 1608 | 2019-06-24 | 545,474,860 | -794,000 | 33.0246 | 1,651,723,079 | 2019-05-31 |
| 1609 | 2019-06-21 | 546,268,860 | -191,253 | 33.0727 | 1,651,723,079 | 2019-05-31 |
| 1610 | 2019-06-20 | 546,460,113 | -1,611,516 | 33.0842 | 1,651,723,079 | 2019-05-31 |
| 1611 | 2019-06-19 | 548,071,629 | 58,095 | 33.1818 | 1,651,723,079 | 2019-05-31 |
| 1612 | 2019-06-18 | 548,013,534 | 465,431 | 33.1783 | 1,651,723,079 | 2019-05-31 |
| 1613 | 2019-06-17 | 547,548,103 | 678,079 | 33.1501 | 1,651,723,079 | 2019-05-31 |
| 1614 | 2019-06-14 | 546,870,024 | 689,904 | 33.1091 | 1,651,723,079 | 2019-05-31 |
| 1615 | 2019-06-13 | 546,180,120 | -21,000 | 33.0673 | 1,651,723,079 | 2019-05-31 |
| 1616 | 2019-06-12 | 546,201,120 | 130,535 | 33.0686 | 1,651,723,079 | 2019-05-31 |
| 1617 | 2019-06-11 | 546,070,585 | -361,000 | 33.0607 | 1,651,723,079 | 2019-05-31 |
| 1618 | 2019-06-10 | 546,431,585 | -449,551 | 33.0825 | 1,651,723,079 | 2019-05-31 |
| 1619 | 2019-06-06 | 546,881,136 | -706,396 | 33.1097 | 1,651,723,079 | 2019-05-31 |
| 1620 | 2019-06-05 | 547,587,532 | 161,000 | 33.1525 | 1,651,723,079 | 2019-05-31 |
| 1621 | 2019-06-04 | 547,426,532 | 278,905 | 33.1428 | 1,651,723,079 | 2019-05-31 |
| 1622 | 2019-06-03 | 547,147,627 | 20,000 | 33.1259 | 1,651,723,079 | 2019-05-31 |
| 1623 | 2019-05-31 | 547,127,627 | -337,944 | 33.1247 | 1,651,723,079 | 2019-05-31 |
| 1624 | 2019-05-30 | 547,465,571 | 173,000 | 33.1451 | 1,651,723,079 | 2019-04-24 |
| 1625 | 2019-05-29 | 547,292,571 | -76,000 | 33.1346 | 1,651,723,079 | 2019-04-24 |
| 1626 | 2019-05-28 | 547,368,571 | -231,549 | 33.1392 | 1,651,723,079 | 2019-04-24 |
| 1627 | 2019-05-27 | 547,600,120 | 55,000 | 33.1533 | 1,651,723,079 | 2019-04-24 |
| 1628 | 2019-05-24 | 547,545,120 | 465,944 | 33.1499 | 1,651,723,079 | 2019-04-24 |
| 1629 | 2019-05-23 | 547,079,176 | -467,000 | 33.1217 | 1,651,723,079 | 2019-04-24 |
| 1630 | 2019-05-22 | 547,546,176 | -50,249 | 33.1500 | 1,651,723,079 | 2019-04-24 |
| 1631 | 2019-05-21 | 547,596,425 | -193,896 | 33.1530 | 1,651,723,079 | 2019-04-24 |
| 1632 | 2019-05-20 | 547,790,321 | 394,494 | 33.1648 | 1,651,723,079 | 2019-04-24 |
| 1633 | 2019-05-17 | 547,395,827 | -82,000 | 33.1409 | 1,651,723,079 | 2019-04-24 |
| 1634 | 2019-05-16 | 547,477,827 | 31,000 | 33.1459 | 1,651,723,079 | 2019-04-24 |
| 1635 | 2019-05-15 | 547,446,827 | -414,720 | 33.1440 | 1,651,723,079 | 2019-04-24 |
| 1636 | 2019-05-14 | 547,861,547 | -238,000 | 33.1691 | 1,651,723,079 | 2019-04-24 |
| 1637 | 2019-05-10 | 548,099,547 | -211,870 | 33.1835 | 1,651,723,079 | 2019-04-24 |
| 1638 | 2019-05-09 | 548,311,417 | -681,027 | 33.1963 | 1,651,723,079 | 2019-04-24 |
| 1639 | 2019-05-08 | 548,992,444 | -2,712,923 | 33.2376 | 1,651,723,079 | 2019-04-24 |
| 1640 | 2019-05-07 | 551,705,367 | -34,790 | 33.4018 | 1,651,723,079 | 2019-04-24 |
| 1641 | 2019-05-06 | 551,740,157 | 3,322,880 | 33.4039 | 1,651,723,079 | 2019-04-24 |
| 1642 | 2019-05-03 | 548,417,277 | -89,000 | 33.2027 | 1,651,723,079 | 2019-04-24 |
| 1643 | 2019-05-02 | 548,506,277 | -463,147 | 33.2081 | 1,651,723,079 | 2019-04-24 |
| 1644 | 2019-04-30 | 548,969,424 | -29,000 | 33.2362 | 1,651,723,079 | 2019-04-24 |
| 1645 | 2019-04-29 | 548,998,424 | -3,003,733 | 33.2379 | 1,651,723,079 | 2019-04-24 |
| 1646 | 2019-04-26 | 552,002,157 | 3,478,488 | 33.4198 | 1,651,723,079 | 2019-04-24 |
| 1647 | 2019-04-25 | 548,523,669 | -610,050 | 33.2092 | 1,651,723,079 | 2019-04-24 |
| 1648 | 2019-04-24 | 549,133,719 | -119,000 | 33.2461 | 1,651,723,079 | 2019-04-24 |
| 1649 | 2019-04-23 | 549,252,719 | -133,000 | 33.3459 | 1,647,139,077 | 2019-03-31 |
| 1650 | 2019-04-18 | 549,385,719 | -87,000 | 33.3539 | 1,647,139,077 | 2019-03-31 |
| 1651 | 2019-04-17 | 549,472,719 | 24,245 | 33.3592 | 1,647,139,077 | 2019-03-31 |
| 1652 | 2019-04-16 | 549,448,474 | 88,510 | 33.3577 | 1,647,139,077 | 2019-03-31 |
| 1653 | 2019-04-15 | 549,359,964 | -276,709 | 33.3524 | 1,647,139,077 | 2019-03-31 |
| 1654 | 2019-04-12 | 549,636,673 | 343,265 | 33.3692 | 1,647,139,077 | 2019-03-31 |
| 1655 | 2019-04-11 | 549,293,408 | 474,175 | 33.3483 | 1,647,139,077 | 2019-03-31 |
| 1656 | 2019-04-10 | 548,819,233 | 245 | 33.3195 | 1,647,139,077 | 2019-03-31 |
| 1657 | 2019-04-09 | 548,818,988 | 40,000 | 33.3195 | 1,647,139,077 | 2019-03-31 |
| 1658 | 2019-04-08 | 548,778,988 | -182,265 | 33.3171 | 1,647,139,077 | 2019-03-31 |
| 1659 | 2019-04-04 | 548,961,253 | 169,580 | 33.3282 | 1,647,139,077 | 2019-03-31 |
| 1660 | 2019-04-03 | 548,791,673 | 328,992 | 33.3179 | 1,647,139,077 | 2019-03-31 |
| 1661 | 2019-04-02 | 548,462,681 | -113,000 | 33.2979 | 1,647,139,077 | 2019-03-31 |
| 1662 | 2019-04-01 | 548,575,681 | 629,880 | 33.3048 | 1,647,139,077 | 2019-03-31 |
| 1663 | 2019-03-29 | 547,945,801 | 217,551 | 33.2665 | 1,647,139,077 | 2019-02-28 |
| 1664 | 2019-03-28 | 547,728,250 | -237,009 | 33.2533 | 1,647,139,077 | 2019-02-28 |
| 1665 | 2019-03-27 | 547,965,259 | 313,001 | 33.2677 | 1,647,139,077 | 2019-02-28 |
| 1666 | 2019-03-26 | 547,652,258 | 74,202 | 33.2487 | 1,647,139,077 | 2019-02-28 |
| 1667 | 2019-03-25 | 547,578,056 | -82,000 | 33.2442 | 1,647,139,077 | 2019-02-28 |
| 1668 | 2019-03-22 | 547,660,056 | -357,000 | 33.2492 | 1,647,139,077 | 2019-02-28 |
| 1669 | 2019-03-21 | 548,017,056 | 111,000 | 33.2708 | 1,647,139,077 | 2019-02-28 |
| 1670 | 2019-03-20 | 547,906,056 | 520,912 | 33.2641 | 1,647,139,077 | 2019-02-28 |
| 1671 | 2019-03-19 | 547,385,144 | -518,000 | 33.2325 | 1,647,139,077 | 2019-02-28 |
| 1672 | 2019-03-18 | 547,903,144 | -361,544 | 33.2639 | 1,647,139,077 | 2019-02-28 |
| 1673 | 2019-03-15 | 548,264,688 | -34,636 | 33.2859 | 1,647,139,077 | 2019-02-28 |
| 1674 | 2019-03-14 | 548,299,324 | -40,000 | 33.2880 | 1,647,139,077 | 2019-02-28 |
| 1675 | 2019-03-13 | 548,339,324 | 46,000 | 33.2904 | 1,647,139,077 | 2019-02-28 |
| 1676 | 2019-03-12 | 548,293,324 | -17,000 | 33.2876 | 1,647,139,077 | 2019-02-28 |
| 1677 | 2019-03-11 | 548,310,324 | -154,000 | 33.2886 | 1,647,139,077 | 2019-02-28 |
| 1678 | 2019-03-08 | 548,464,324 | -341,389 | 33.2980 | 1,647,139,077 | 2019-02-28 |
| 1679 | 2019-03-07 | 548,805,713 | -22,750 | 33.3187 | 1,647,139,077 | 2019-02-28 |
| 1680 | 2019-03-06 | 548,828,463 | -40,734 | 33.3201 | 1,647,139,077 | 2019-02-28 |
| 1681 | 2019-03-05 | 548,869,197 | 190,386 | 33.3226 | 1,647,139,077 | 2019-02-28 |
| 1682 | 2019-03-04 | 548,678,811 | 467,729 | 33.3110 | 1,647,139,077 | 2019-02-28 |
| 1683 | 2019-03-01 | 548,211,082 | 700,798 | 33.2826 | 1,647,139,077 | 2019-02-28 |
| 1684 | 2019-02-28 | 547,510,284 | 25,359 | 33.2401 | 1,647,139,077 | 2019-02-28 |
| 1685 | 2019-02-27 | 547,484,925 | -66,026 | 33.2385 | 1,647,139,077 | 2019-01-31 |
| 1686 | 2019-02-26 | 547,550,951 | -396,929 | 33.2425 | 1,647,139,077 | 2019-01-31 |
| 1687 | 2019-02-25 | 547,947,880 | 74,000 | 33.2666 | 1,647,139,077 | 2019-01-31 |
| 1688 | 2019-02-22 | 547,873,880 | -691,960 | 33.2622 | 1,647,139,077 | 2019-01-31 |
| 1689 | 2019-02-21 | 548,565,840 | 218,833 | 33.3042 | 1,647,139,077 | 2019-01-31 |
| 1690 | 2019-02-20 | 548,347,007 | 356,000 | 33.2909 | 1,647,139,077 | 2019-01-31 |
| 1691 | 2019-02-19 | 547,991,007 | -416,872 | 33.2693 | 1,647,139,077 | 2019-01-31 |
| 1692 | 2019-02-18 | 548,407,879 | 342,466 | 33.2946 | 1,647,139,077 | 2019-01-31 |
| 1693 | 2019-02-15 | 548,065,413 | 256,792 | 33.2738 | 1,647,139,077 | 2019-01-31 |
| 1694 | 2019-02-14 | 547,808,621 | 965,945 | 33.2582 | 1,647,139,077 | 2019-01-31 |
| 1695 | 2019-02-13 | 546,842,676 | 16,355 | 33.1995 | 1,647,139,077 | 2019-01-31 |
| 1696 | 2019-02-12 | 546,826,321 | -142,026 | 33.1986 | 1,647,139,077 | 2019-01-31 |
| 1697 | 2019-02-11 | 546,968,347 | 127,538 | 33.2072 | 1,647,139,077 | 2019-01-31 |
| 1698 | 2019-02-08 | 546,840,809 | 89,876 | 33.1994 | 1,647,139,077 | 2019-01-31 |
| 1699 | 2019-02-04 | 546,750,933 | 0 | 33.1940 | 1,647,139,077 | 2019-01-31 |
| 1700 | 2019-02-01 | 546,750,933 | -523,837 | 33.1940 | 1,647,139,077 | 2019-01-31 |
| 1701 | 2019-01-31 | 547,274,770 | -909,974 | 33.2258 | 1,647,139,077 | 2019-01-31 |
| 1702 | 2019-01-30 | 548,184,744 | 20,000 | 33.2810 | 1,647,139,077 | 2018-12-31 |
| 1703 | 2019-01-29 | 548,164,744 | -1,023,068 | 33.2798 | 1,647,139,077 | 2018-12-31 |
| 1704 | 2019-01-28 | 549,187,812 | -202,932 | 33.3419 | 1,647,139,077 | 2018-12-31 |
| 1705 | 2019-01-25 | 549,390,744 | -131,779 | 33.3542 | 1,647,139,077 | 2018-12-31 |
| 1706 | 2019-01-24 | 549,522,523 | -188,000 | 33.3622 | 1,647,139,077 | 2018-12-31 |
| 1707 | 2019-01-23 | 549,710,523 | -68,001 | 33.3737 | 1,647,139,077 | 2018-12-31 |
| 1708 | 2019-01-22 | 549,778,524 | 140,000 | 33.3778 | 1,647,139,077 | 2018-12-31 |
| 1709 | 2019-01-21 | 549,638,524 | -233,000 | 33.3693 | 1,647,139,077 | 2018-12-31 |
| 1710 | 2019-01-18 | 549,871,524 | -62,000 | 33.3834 | 1,647,139,077 | 2018-12-31 |
| 1711 | 2019-01-17 | 549,933,524 | -86,000 | 33.3872 | 1,647,139,077 | 2018-12-31 |
| 1712 | 2019-01-16 | 550,019,524 | -605,000 | 33.3924 | 1,647,139,077 | 2018-12-31 |
| 1713 | 2019-01-15 | 550,624,524 | -1,769 | 33.4291 | 1,647,139,077 | 2018-12-31 |
| 1714 | 2019-01-14 | 550,626,293 | -110,000 | 33.4293 | 1,647,139,077 | 2018-12-31 |
| 1715 | 2019-01-11 | 550,736,293 | -162,000 | 33.4359 | 1,647,139,077 | 2018-12-31 |
| 1716 | 2019-01-10 | 550,898,293 | 247,154 | 33.4458 | 1,647,139,077 | 2018-12-31 |
| 1717 | 2019-01-09 | 550,651,139 | -578,467 | 33.4308 | 1,647,139,077 | 2018-12-31 |
| 1718 | 2019-01-08 | 551,229,606 | -16,282 | 33.4659 | 1,647,139,077 | 2018-12-31 |
| 1719 | 2019-01-07 | 551,245,888 | -462,347 | 33.4669 | 1,647,139,077 | 2018-12-31 |
| 1720 | 2019-01-04 | 551,708,235 | -172,768 | 33.4949 | 1,647,139,077 | 2018-12-31 |
| 1721 | 2019-01-03 | 551,881,003 | -1,114,045 | 33.5054 | 1,647,139,077 | 2018-12-31 |
| 1722 | 2019-01-02 | 552,995,048 | -2,818,983 | 33.5731 | 1,647,139,077 | 2018-12-31 |
| 1723 | 2018-12-31 | 555,814,031 | 0 | 33.7442 | 1,647,139,077 | 2018-12-31 |
| 1724 | 2018-12-28 | 555,814,031 | 2,905,294 | 33.7442 | 1,647,139,077 | 2018-11-30 |
| 1725 | 2018-12-27 | 552,908,737 | -2,406 | 33.5678 | 1,647,139,077 | 2018-11-30 |
| 1726 | 2018-12-24 | 552,911,143 | 0 | 33.5680 | 1,647,139,077 | 2018-11-30 |
| 1727 | 2018-12-21 | 552,911,143 | 54,872 | 33.5680 | 1,647,139,077 | 2018-11-30 |
| 1728 | 2018-12-20 | 552,856,271 | -32,744 | 33.5646 | 1,647,139,077 | 2018-11-30 |
| 1729 | 2018-12-19 | 552,889,015 | 19,280 | 33.5666 | 1,647,139,077 | 2018-11-30 |
| 1730 | 2018-12-18 | 552,869,735 | -270,846 | 33.5655 | 1,647,139,077 | 2018-11-30 |
| 1731 | 2018-12-17 | 553,140,581 | 958,000 | 33.5819 | 1,647,139,077 | 2018-11-30 |
| 1732 | 2018-12-14 | 552,182,581 | 2,000 | 33.5237 | 1,647,139,077 | 2018-11-30 |
| 1733 | 2018-12-13 | 552,180,581 | 112,304 | 33.5236 | 1,647,139,077 | 2018-11-30 |
| 1734 | 2018-12-12 | 552,068,277 | 64,000 | 33.5168 | 1,647,139,077 | 2018-11-30 |
| 1735 | 2018-12-11 | 552,004,277 | 356,872 | 33.5129 | 1,647,139,077 | 2018-11-30 |
| 1736 | 2018-12-10 | 551,647,405 | -132,112 | 33.4912 | 1,647,139,077 | 2018-11-30 |
| 1737 | 2018-12-07 | 551,779,517 | 356,000 | 33.4993 | 1,647,139,077 | 2018-11-30 |
| 1738 | 2018-12-06 | 551,423,517 | 56,154 | 33.4777 | 1,647,139,077 | 2018-11-30 |
| 1739 | 2018-12-05 | 551,367,363 | 301,000 | 33.4742 | 1,647,139,077 | 2018-11-30 |
| 1740 | 2018-12-04 | 551,066,363 | 431,154 | 33.4560 | 1,647,139,077 | 2018-11-30 |
| 1741 | 2018-12-03 | 550,635,209 | 280,000 | 33.4298 | 1,647,139,077 | 2018-11-30 |
| 1742 | 2018-11-30 | 550,355,209 | 676,000 | 33.4128 | 1,647,139,077 | 2018-11-30 |
| 1743 | 2018-11-29 | 549,679,209 | 334,387 | 33.3718 | 1,647,139,077 | 2018-11-19 |
| 1744 | 2018-11-28 | 549,344,822 | 1,327,000 | 33.3515 | 1,647,139,077 | 2018-11-19 |
| 1745 | 2018-11-27 | 548,017,822 | 38,000 | 33.2709 | 1,647,139,077 | 2018-11-19 |
| 1746 | 2018-11-26 | 547,979,822 | 4,000 | 33.2686 | 1,647,139,077 | 2018-11-19 |
| 1747 | 2018-11-23 | 547,975,822 | -24,590 | 33.2683 | 1,647,139,077 | 2018-11-19 |
| 1748 | 2018-11-22 | 548,000,412 | 117,986 | 33.2698 | 1,647,139,077 | 2018-11-19 |
| 1749 | 2018-11-21 | 547,882,426 | 169,765 | 33.2627 | 1,647,139,077 | 2018-11-19 |
| 1750 | 2018-11-20 | 547,712,661 | -76,278 | 33.2524 | 1,647,139,077 | 2018-11-19 |
| 1751 | 2018-11-19 | 547,788,939 | 53,432 | 33.2570 | 1,647,139,077 | 2018-11-19 |
| 1752 | 2018-11-16 | 547,735,507 | 208,764 | 33.2405 | 1,647,795,077 | 2018-10-25 |
| 1753 | 2018-11-15 | 547,526,743 | 2,820 | 33.2278 | 1,647,795,077 | 2018-10-25 |
| 1754 | 2018-11-14 | 547,523,923 | 38,436 | 33.2277 | 1,647,795,077 | 2018-10-25 |
| 1755 | 2018-11-13 | 547,485,487 | -53,176 | 33.2253 | 1,647,795,077 | 2018-10-25 |
| 1756 | 2018-11-12 | 547,538,663 | -161,769 | 33.2286 | 1,647,795,077 | 2018-10-25 |
| 1757 | 2018-11-09 | 547,700,432 | -231,000 | 33.2384 | 1,647,795,077 | 2018-10-25 |
| 1758 | 2018-11-08 | 547,931,432 | 8,009 | 33.2524 | 1,647,795,077 | 2018-10-25 |
| 1759 | 2018-11-07 | 547,923,423 | -222,009 | 33.2519 | 1,647,795,077 | 2018-10-25 |
| 1760 | 2018-11-06 | 548,145,432 | 153,000 | 33.2654 | 1,647,795,077 | 2018-10-25 |
| 1761 | 2018-11-05 | 547,992,432 | -196,280 | 33.2561 | 1,647,795,077 | 2018-10-25 |
| 1762 | 2018-11-02 | 548,188,712 | -409,089 | 33.2680 | 1,647,795,077 | 2018-10-25 |
| 1763 | 2018-11-01 | 548,597,801 | 486,555 | 33.2928 | 1,647,795,077 | 2018-10-25 |
| 1764 | 2018-10-31 | 548,111,246 | -51,956 | 33.2633 | 1,647,795,077 | 2018-10-25 |
| 1765 | 2018-10-30 | 548,163,202 | -949,000 | 33.2665 | 1,647,795,077 | 2018-10-25 |
| 1766 | 2018-10-29 | 549,112,202 | -70,277 | 33.3241 | 1,647,795,077 | 2018-10-25 |
| 1767 | 2018-10-26 | 549,182,479 | -165,000 | 33.3283 | 1,647,795,077 | 2018-10-25 |
| 1768 | 2018-10-25 | 549,347,479 | -50,000 | 33.3383 | 1,647,795,077 | 2018-10-25 |
| 1769 | 2018-10-24 | 549,397,479 | 213,076 | 33.4340 | 1,643,230,777 | 2018-10-23 |
| 1770 | 2018-10-23 | 549,184,403 | 237,488 | 33.4210 | 1,643,230,777 | 2018-10-23 |
| 1771 | 2018-10-22 | 548,946,915 | 57,000 | 33.3678 | 1,645,139,777 | 2018-09-30 |
| 1772 | 2018-10-19 | 548,889,915 | 35,000 | 33.3643 | 1,645,139,777 | 2018-09-30 |
| 1773 | 2018-10-18 | 548,854,915 | -148,000 | 33.3622 | 1,645,139,777 | 2018-09-30 |
| 1774 | 2018-10-16 | 549,002,915 | -396,000 | 33.3712 | 1,645,139,777 | 2018-09-30 |
| 1775 | 2018-10-15 | 549,398,915 | -1,794,551 | 33.3953 | 1,645,139,777 | 2018-09-30 |
| 1776 | 2018-10-12 | 551,193,466 | 89,000 | 33.5044 | 1,645,139,777 | 2018-09-30 |
| 1777 | 2018-10-11 | 551,104,466 | -52,000 | 33.4989 | 1,645,139,777 | 2018-09-30 |
| 1778 | 2018-10-10 | 551,156,466 | -218,000 | 33.5021 | 1,645,139,777 | 2018-09-30 |
| 1779 | 2018-10-09 | 551,374,466 | 56,722 | 33.5154 | 1,645,139,777 | 2018-09-30 |
| 1780 | 2018-10-08 | 551,317,744 | 155,604 | 33.5119 | 1,645,139,777 | 2018-09-30 |
| 1781 | 2018-10-05 | 551,162,140 | 75,896 | 33.5025 | 1,645,139,777 | 2018-09-30 |
| 1782 | 2018-10-04 | 551,086,244 | -2,468,545 | 33.4978 | 1,645,139,777 | 2018-09-30 |
| 1783 | 2018-10-03 | 553,554,789 | 132,000 | 33.6479 | 1,645,139,777 | 2018-09-30 |
| 1784 | 2018-10-02 | 553,422,789 | -138,000 | 33.6399 | 1,645,139,777 | 2018-09-30 |
| 1785 | 2018-09-28 | 553,560,789 | 183,050 | 33.6483 | 1,645,139,777 | 2018-08-31 |
| 1786 | 2018-09-27 | 553,377,739 | 49,431 | 33.6371 | 1,645,139,777 | 2018-08-31 |
| 1787 | 2018-09-26 | 553,328,308 | -253,239 | 33.6341 | 1,645,139,777 | 2018-08-31 |
| 1788 | 2018-09-24 | 553,581,547 | -344,270 | 33.6495 | 1,645,139,777 | 2018-08-31 |
| 1789 | 2018-09-21 | 553,925,817 | 496,253 | 33.6704 | 1,645,139,777 | 2018-08-31 |
| 1790 | 2018-09-20 | 553,429,564 | 307,000 | 33.6403 | 1,645,139,777 | 2018-08-31 |
| 1791 | 2018-09-19 | 553,122,564 | 227,000 | 33.6216 | 1,645,139,777 | 2018-08-31 |
| 1792 | 2018-09-18 | 552,895,564 | 1,074,734 | 33.6078 | 1,645,139,777 | 2018-08-31 |
| 1793 | 2018-09-17 | 551,820,830 | 2,014,130 | 33.5425 | 1,645,139,777 | 2018-08-31 |
| 1794 | 2018-09-14 | 549,806,700 | -8,756 | 33.4201 | 1,645,139,777 | 2018-08-31 |
| 1795 | 2018-09-13 | 549,815,456 | -3,677 | 33.4206 | 1,645,139,777 | 2018-08-31 |
| 1796 | 2018-09-12 | 549,819,133 | -827,105 | 33.4208 | 1,645,139,777 | 2018-08-31 |
| 1797 | 2018-09-11 | 550,646,238 | 346,064 | 33.4711 | 1,645,139,777 | 2018-08-31 |
| 1798 | 2018-09-10 | 550,300,174 | 46,736 | 33.4501 | 1,645,139,777 | 2018-08-31 |
| 1799 | 2018-09-07 | 550,253,438 | -359,000 | 33.4472 | 1,645,139,777 | 2018-08-31 |
| 1800 | 2018-09-06 | 550,612,438 | 356,000 | 33.4690 | 1,645,139,777 | 2018-08-31 |
| 1801 | 2018-09-05 | 550,256,438 | -757,000 | 33.4474 | 1,645,139,777 | 2018-08-31 |
| 1802 | 2018-09-04 | 551,013,438 | 692,076 | 33.4934 | 1,645,139,777 | 2018-08-31 |
| 1803 | 2018-09-03 | 550,321,362 | 138,000 | 33.4513 | 1,645,139,777 | 2018-08-31 |
| 1804 | 2018-08-31 | 550,183,362 | 140,000 | 33.4430 | 1,645,139,777 | 2018-08-31 |
| 1805 | 2018-08-30 | 550,043,362 | 181,000 | 33.4344 | 1,645,139,777 | 2018-07-31 |
| 1806 | 2018-08-29 | 549,862,362 | 11,030 | 33.4234 | 1,645,139,777 | 2018-07-31 |
| 1807 | 2018-08-28 | 549,851,332 | -214,564 | 33.4228 | 1,645,139,777 | 2018-07-31 |
| 1808 | 2018-08-27 | 550,065,896 | 138,904 | 33.4358 | 1,645,139,777 | 2018-07-31 |
| 1809 | 2018-08-24 | 549,926,992 | -268,000 | 33.4274 | 1,645,139,777 | 2018-07-31 |
| 1810 | 2018-08-23 | 550,194,992 | -198,026 | 33.4437 | 1,645,139,777 | 2018-07-31 |
| 1811 | 2018-08-22 | 550,393,018 | -64,000 | 33.4557 | 1,645,139,777 | 2018-07-31 |
| 1812 | 2018-08-21 | 550,457,018 | 93,000 | 33.4596 | 1,645,139,777 | 2018-07-31 |
| 1813 | 2018-08-20 | 550,364,018 | 324,154 | 33.4539 | 1,645,139,777 | 2018-07-31 |
| 1814 | 2018-08-17 | 550,039,864 | 35,500 | 33.4342 | 1,645,139,777 | 2018-07-31 |
| 1815 | 2018-08-16 | 550,004,364 | 149,584 | 33.4321 | 1,645,139,777 | 2018-07-31 |
| 1816 | 2018-08-15 | 549,854,780 | 9,000 | 33.4230 | 1,645,139,777 | 2018-07-31 |
| 1817 | 2018-08-14 | 549,845,780 | 652,000 | 33.4224 | 1,645,139,777 | 2018-07-31 |
| 1818 | 2018-08-13 | 549,193,780 | -18,410 | 33.3828 | 1,645,139,777 | 2018-07-31 |
| 1819 | 2018-08-10 | 549,212,190 | -468,000 | 33.3839 | 1,645,139,777 | 2018-07-31 |
| 1820 | 2018-08-09 | 549,680,190 | 228,968 | 33.4124 | 1,645,139,777 | 2018-07-31 |
| 1821 | 2018-08-08 | 549,451,222 | -135,006 | 33.3985 | 1,645,139,777 | 2018-07-31 |
| 1822 | 2018-08-07 | 549,586,228 | -34,846 | 33.4067 | 1,645,139,777 | 2018-07-31 |
| 1823 | 2018-08-06 | 549,621,074 | -62,000 | 33.4088 | 1,645,139,777 | 2018-07-31 |
| 1824 | 2018-08-03 | 549,683,074 | -78,846 | 33.4125 | 1,645,139,777 | 2018-07-31 |
| 1825 | 2018-08-02 | 549,761,920 | -42,000 | 33.4173 | 1,645,139,777 | 2018-07-31 |
| 1826 | 2018-08-01 | 549,803,920 | -409,000 | 33.4199 | 1,645,139,777 | 2018-07-31 |
| 1827 | 2018-07-31 | 550,212,920 | 348,000 | 33.4448 | 1,645,139,777 | 2018-07-31 |
| 1828 | 2018-07-30 | 549,864,920 | 302,000 | 33.4236 | 1,645,139,777 | 2018-06-30 |
| 1829 | 2018-07-27 | 549,562,920 | 623,000 | 33.4052 | 1,645,139,777 | 2018-06-30 |
| 1830 | 2018-07-26 | 548,939,920 | 132,225 | 33.3674 | 1,645,139,777 | 2018-06-30 |
| 1831 | 2018-07-25 | 548,807,695 | 149,667 | 33.3593 | 1,645,139,777 | 2018-06-30 |
| 1832 | 2018-07-24 | 548,658,028 | -83,604 | 33.3502 | 1,645,139,777 | 2018-06-30 |
| 1833 | 2018-07-23 | 548,741,632 | 17,789 | 33.3553 | 1,645,139,777 | 2018-06-30 |
| 1834 | 2018-07-20 | 548,723,843 | 36,000 | 33.3542 | 1,645,139,777 | 2018-06-30 |
| 1835 | 2018-07-19 | 548,687,843 | 153,000 | 33.3521 | 1,645,139,777 | 2018-06-30 |
| 1836 | 2018-07-18 | 548,534,843 | 160,000 | 33.3428 | 1,645,139,777 | 2018-06-30 |
| 1837 | 2018-07-17 | 548,374,843 | 397,500 | 33.3330 | 1,645,139,777 | 2018-06-30 |
| 1838 | 2018-07-16 | 547,977,343 | 66,000 | 33.3089 | 1,645,139,777 | 2018-06-30 |
| 1839 | 2018-07-13 | 547,911,343 | 67,000 | 33.3049 | 1,645,139,777 | 2018-06-30 |
| 1840 | 2018-07-12 | 547,844,343 | 5,000 | 33.3008 | 1,645,139,777 | 2018-06-30 |
| 1841 | 2018-07-11 | 547,839,343 | -10,064 | 33.3005 | 1,645,139,777 | 2018-06-30 |
| 1842 | 2018-07-10 | 547,849,407 | -255,000 | 33.3011 | 1,645,139,777 | 2018-06-30 |
| 1843 | 2018-07-09 | 548,104,407 | 8,936 | 33.3166 | 1,645,139,777 | 2018-06-30 |
| 1844 | 2018-07-06 | 548,095,471 | 466,000 | 33.3160 | 1,645,139,777 | 2018-06-30 |
| 1845 | 2018-07-05 | 547,629,471 | -330,155 | 33.2877 | 1,645,139,777 | 2018-06-30 |
| 1846 | 2018-07-04 | 547,959,626 | 25,811 | 33.3078 | 1,645,139,777 | 2018-06-30 |
| 1847 | 2018-07-03 | 547,933,815 | -2,000 | 33.3062 | 1,645,139,777 | 2018-06-30 |
| 1848 | 2018-06-29 | 547,935,815 | -57,000 | 33.3063 | 1,645,139,777 | 2018-05-31 |
| 1849 | 2018-06-28 | 547,992,815 | -108,000 | 33.3098 | 1,645,139,777 | 2018-05-31 |
| 1850 | 2018-06-27 | 548,100,815 | 346,000 | 33.3164 | 1,645,139,777 | 2018-05-31 |
| 1851 | 2018-06-26 | 547,754,815 | -52,692 | 33.2953 | 1,645,139,777 | 2018-05-31 |
| 1852 | 2018-06-25 | 547,807,507 | -296,400 | 33.2985 | 1,645,139,777 | 2018-05-31 |
| 1853 | 2018-06-22 | 548,103,907 | 76,000 | 33.3166 | 1,645,139,777 | 2018-05-31 |
| 1854 | 2018-06-21 | 548,027,907 | -16,564 | 33.3119 | 1,645,139,777 | 2018-05-31 |
| 1855 | 2018-06-20 | 548,044,471 | -6,000 | 33.3129 | 1,645,139,777 | 2018-05-31 |
| 1856 | 2018-06-19 | 548,050,471 | 572,168 | 33.3133 | 1,645,139,777 | 2018-05-31 |
| 1857 | 2018-06-15 | 547,478,303 | -63,846 | 33.2785 | 1,645,139,777 | 2018-05-31 |
| 1858 | 2018-06-14 | 547,542,149 | -7,000 | 33.2824 | 1,645,139,777 | 2018-05-31 |
| 1859 | 2018-06-13 | 547,549,149 | -416,167 | 33.2828 | 1,645,139,777 | 2018-05-31 |
| 1860 | 2018-06-12 | 547,965,316 | -96,421 | 33.3081 | 1,645,139,777 | 2018-05-31 |
| 1861 | 2018-06-11 | 548,061,737 | 6,241 | 33.3140 | 1,645,139,777 | 2018-05-31 |
| 1862 | 2018-06-08 | 548,055,496 | -134,352 | 33.3136 | 1,645,139,777 | 2018-05-31 |
| 1863 | 2018-06-07 | 548,189,848 | -637,975 | 33.3218 | 1,645,139,777 | 2018-05-31 |
| 1864 | 2018-06-06 | 548,827,823 | 85,000 | 33.3606 | 1,645,139,777 | 2018-05-31 |
| 1865 | 2018-06-05 | 548,742,823 | 166,000 | 33.3554 | 1,645,139,777 | 2018-05-31 |
| 1866 | 2018-06-04 | 548,576,823 | -44,846 | 33.3453 | 1,645,139,777 | 2018-05-31 |
| 1867 | 2018-06-01 | 548,621,669 | 34,000 | 33.3480 | 1,645,139,777 | 2018-05-31 |
| 1868 | 2018-05-31 | 548,587,669 | 35,000 | 33.3460 | 1,645,139,777 | 2018-05-31 |
| 1869 | 2018-05-30 | 548,552,669 | -77,000 | 33.3438 | 1,645,139,777 | 2018-04-30 |
| 1870 | 2018-05-29 | 548,629,669 | -126,000 | 33.3485 | 1,645,139,777 | 2018-04-30 |
| 1871 | 2018-05-28 | 548,755,669 | 244,700 | 33.3562 | 1,645,139,777 | 2018-04-30 |
| 1872 | 2018-05-25 | 548,510,969 | 76,000 | 33.3413 | 1,645,139,777 | 2018-04-30 |
| 1873 | 2018-05-24 | 548,434,969 | -131,840 | 33.3367 | 1,645,139,777 | 2018-04-30 |
| 1874 | 2018-05-23 | 548,566,809 | 59,169 | 33.3447 | 1,645,139,777 | 2018-04-30 |
| 1875 | 2018-05-21 | 548,507,640 | 27,436 | 33.3411 | 1,645,139,777 | 2018-04-30 |
| 1876 | 2018-05-18 | 548,480,204 | 11,054 | 33.3394 | 1,645,139,777 | 2018-04-30 |
| 1877 | 2018-05-17 | 548,469,150 | -260,000 | 33.3388 | 1,645,139,777 | 2018-04-30 |
| 1878 | 2018-05-16 | 548,729,150 | 41,200 | 33.3546 | 1,645,139,777 | 2018-04-30 |
| 1879 | 2018-05-15 | 548,687,950 | -54,000 | 33.3521 | 1,645,139,777 | 2018-04-30 |
| 1880 | 2018-05-14 | 548,741,950 | -67,000 | 33.3553 | 1,645,139,777 | 2018-04-30 |
| 1881 | 2018-05-11 | 548,808,950 | -38,000 | 33.3594 | 1,645,139,777 | 2018-04-30 |
| 1882 | 2018-05-10 | 548,846,950 | -204,000 | 33.3617 | 1,645,139,777 | 2018-04-30 |
| 1883 | 2018-05-09 | 549,050,950 | 111,000 | 33.3741 | 1,645,139,777 | 2018-04-30 |
| 1884 | 2018-05-08 | 548,939,950 | -1,622,232 | 33.3674 | 1,645,139,777 | 2018-04-30 |
| 1885 | 2018-05-07 | 550,562,182 | -5,545,440 | 33.4660 | 1,645,139,777 | 2018-04-30 |
| 1886 | 2018-05-04 | 556,107,622 | -131,000 | 33.8031 | 1,645,139,777 | 2018-04-30 |
| 1887 | 2018-05-03 | 556,238,622 | -418,000 | 33.8110 | 1,645,139,777 | 2018-04-30 |
| 1888 | 2018-05-02 | 556,656,622 | -375,000 | 33.8364 | 1,645,139,777 | 2018-04-30 |
| 1889 | 2018-04-30 | 557,031,622 | 15,000 | 33.8592 | 1,645,139,777 | 2018-04-30 |
| 1890 | 2018-04-27 | 557,016,622 | -218,000 | 33.8583 | 1,645,139,777 | 2018-04-24 |
| 1891 | 2018-04-26 | 557,234,622 | -765,200 | 33.8716 | 1,645,139,777 | 2018-04-24 |
| 1892 | 2018-04-25 | 557,999,822 | -26,000 | 33.9181 | 1,645,139,777 | 2018-04-24 |
| 1893 | 2018-04-24 | 558,025,822 | 14,000 | 33.9197 | 1,645,139,777 | 2018-04-24 |
| 1894 | 2018-04-23 | 558,011,822 | -125,476 | 34.0091 | 1,640,773,814 | 2018-03-31 |
| 1895 | 2018-04-20 | 558,137,298 | 7,817,256 | 34.0167 | 1,640,773,814 | 2018-03-31 |
| 1896 | 2018-04-19 | 550,320,042 | 1,011,996 | 33.5403 | 1,640,773,814 | 2018-03-31 |
| 1897 | 2018-04-18 | 549,308,046 | -451,000 | 33.4786 | 1,640,773,814 | 2018-03-31 |
| 1898 | 2018-04-17 | 549,759,046 | 355,154 | 33.5061 | 1,640,773,814 | 2018-03-31 |
| 1899 | 2018-04-16 | 549,403,892 | 130,000 | 33.4844 | 1,640,773,814 | 2018-03-31 |
| 1900 | 2018-04-13 | 549,273,892 | -146,887 | 33.4765 | 1,640,773,814 | 2018-03-31 |
| 1901 | 2018-04-12 | 549,420,779 | 191,309 | 33.4855 | 1,640,773,814 | 2018-03-31 |
| 1902 | 2018-04-11 | 549,229,470 | -22,000 | 33.4738 | 1,640,773,814 | 2018-03-31 |
| 1903 | 2018-04-10 | 549,251,470 | -191,497 | 33.4751 | 1,640,773,814 | 2018-03-31 |
| 1904 | 2018-04-09 | 549,442,967 | 13,000 | 33.4868 | 1,640,773,814 | 2018-03-31 |
| 1905 | 2018-04-06 | 549,429,967 | -128,410 | 33.4860 | 1,640,773,814 | 2018-03-31 |
| 1906 | 2018-04-04 | 549,558,377 | -180,000 | 33.4939 | 1,640,773,814 | 2018-03-31 |
| 1907 | 2018-04-03 | 549,738,377 | 75,006 | 33.5048 | 1,640,773,814 | 2018-03-31 |
| 1908 | 2018-03-29 | 549,663,371 | 215,317 | 33.5003 | 1,640,773,814 | 2018-03-19 |
| 1909 | 2018-03-28 | 549,448,054 | -260,054 | 33.4871 | 1,640,773,814 | 2018-03-19 |
| 1910 | 2018-03-27 | 549,708,108 | 437,062 | 33.5030 | 1,640,773,814 | 2018-03-19 |
| 1911 | 2018-03-26 | 549,271,046 | 131,507 | 33.4763 | 1,640,773,814 | 2018-03-19 |
| 1912 | 2018-03-23 | 549,139,539 | 197,932 | 33.4683 | 1,640,773,814 | 2018-03-19 |
| 1913 | 2018-03-22 | 548,941,607 | 60,890 | 33.4563 | 1,640,773,814 | 2018-03-19 |
| 1914 | 2018-03-21 | 548,880,717 | -57,000 | 33.4526 | 1,640,773,814 | 2018-03-19 |
| 1915 | 2018-03-20 | 548,937,717 | -158,890 | 33.4560 | 1,640,773,814 | 2018-03-19 |
| 1916 | 2018-03-19 | 549,096,607 | 125,000 | 33.4657 | 1,640,773,814 | 2018-03-19 |
| 1917 | 2018-03-16 | 548,971,607 | -195,828 | 33.4367 | 1,641,823,814 | 2018-02-28 |
| 1918 | 2018-03-15 | 549,167,435 | 2,649 | 33.4486 | 1,641,823,814 | 2018-02-28 |
| 1919 | 2018-03-14 | 549,164,786 | 158,351 | 33.4485 | 1,641,823,814 | 2018-02-28 |
| 1920 | 2018-03-13 | 549,006,435 | 180,000 | 33.4388 | 1,641,823,814 | 2018-02-28 |
| 1921 | 2018-03-12 | 548,826,435 | -295,371 | 33.4279 | 1,641,823,814 | 2018-02-28 |
| 1922 | 2018-03-09 | 549,121,806 | 39,000 | 33.4458 | 1,641,823,814 | 2018-02-28 |
| 1923 | 2018-03-08 | 549,082,806 | -86,472 | 33.4435 | 1,641,823,814 | 2018-02-28 |
| 1924 | 2018-03-07 | 549,169,278 | -967,303 | 33.4487 | 1,641,823,814 | 2018-02-28 |
| 1925 | 2018-03-06 | 550,136,581 | -7,454,189 | 33.5077 | 1,641,823,814 | 2018-02-28 |
| 1926 | 2018-03-05 | 557,590,770 | -2,212,938 | 33.9617 | 1,641,823,814 | 2018-02-28 |
| 1927 | 2018-03-02 | 559,803,708 | 1,456,454 | 34.0965 | 1,641,823,814 | 2018-02-28 |
| 1928 | 2018-03-01 | 558,347,254 | 9,312,864 | 34.0077 | 1,641,823,814 | 2018-02-28 |
| 1929 | 2018-02-28 | 549,034,390 | 896,376 | 33.4405 | 1,641,823,814 | 2018-02-28 |
| 1930 | 2018-02-27 | 548,138,014 | 1,273,000 | 33.3859 | 1,641,823,814 | 2018-01-31 |
| 1931 | 2018-02-26 | 546,865,014 | 265,000 | 33.3084 | 1,641,823,814 | 2018-01-31 |
| 1932 | 2018-02-23 | 546,600,014 | 634,129 | 33.2922 | 1,641,823,814 | 2018-01-31 |
| 1933 | 2018-02-22 | 545,965,885 | 638,230 | 33.2536 | 1,641,823,814 | 2018-01-31 |
| 1934 | 2018-02-21 | 545,327,655 | 480,000 | 33.2147 | 1,641,823,814 | 2018-01-31 |
| 1935 | 2018-02-20 | 544,847,655 | 339,000 | 33.1855 | 1,641,823,814 | 2018-01-31 |
| 1936 | 2018-02-15 | 544,508,655 | 0 | 33.1649 | 1,641,823,814 | 2018-01-31 |
| 1937 | 2018-02-14 | 544,508,655 | -105,000 | 33.1649 | 1,641,823,814 | 2018-01-31 |
| 1938 | 2018-02-13 | 544,613,655 | -156,000 | 33.1713 | 1,641,823,814 | 2018-01-31 |
| 1939 | 2018-02-12 | 544,769,655 | 114,000 | 33.1808 | 1,641,823,814 | 2018-01-31 |
| 1940 | 2018-02-09 | 544,655,655 | -313,608 | 33.1738 | 1,641,823,814 | 2018-01-31 |
| 1941 | 2018-02-08 | 544,969,263 | 202,000 | 33.1929 | 1,641,823,814 | 2018-01-31 |
| 1942 | 2018-02-07 | 544,767,263 | -123,000 | 33.1806 | 1,641,823,814 | 2018-01-31 |
| 1943 | 2018-02-06 | 544,890,263 | 33,385 | 33.1881 | 1,641,823,814 | 2018-01-31 |
| 1944 | 2018-02-05 | 544,856,878 | 533,119 | 33.1861 | 1,641,823,814 | 2018-01-31 |
| 1945 | 2018-02-02 | 544,323,759 | -96,000 | 33.1536 | 1,641,823,814 | 2018-01-31 |
| 1946 | 2018-02-01 | 544,419,759 | -188,463 | 33.1595 | 1,641,823,814 | 2018-01-31 |
| 1947 | 2018-01-31 | 544,608,222 | -113,000 | 33.1709 | 1,641,823,814 | 2018-01-31 |
| 1948 | 2018-01-30 | 544,721,222 | -273,008 | 33.1778 | 1,641,823,814 | 2017-12-31 |
| 1949 | 2018-01-29 | 544,994,230 | -20,962 | 33.1944 | 1,641,823,814 | 2017-12-31 |
| 1950 | 2018-01-26 | 545,015,192 | 359,528 | 33.1957 | 1,641,823,814 | 2017-12-31 |
| 1951 | 2018-01-25 | 544,655,664 | -3,000 | 33.1738 | 1,641,823,814 | 2017-12-31 |
| 1952 | 2018-01-24 | 544,658,664 | 76,000 | 33.1740 | 1,641,823,814 | 2017-12-31 |
| 1953 | 2018-01-23 | 544,582,664 | 159,408 | 33.1694 | 1,641,823,814 | 2017-12-31 |
| 1954 | 2018-01-22 | 544,423,256 | -6,803 | 33.1597 | 1,641,823,814 | 2017-12-31 |
| 1955 | 2018-01-19 | 544,430,059 | -82,000 | 33.1601 | 1,641,823,814 | 2017-12-31 |
| 1956 | 2018-01-18 | 544,512,059 | 135,682 | 33.1651 | 1,641,823,814 | 2017-12-31 |
| 1957 | 2018-01-17 | 544,376,377 | -128,000 | 33.1568 | 1,641,823,814 | 2017-12-31 |
| 1958 | 2018-01-16 | 544,504,377 | 125,000 | 33.1646 | 1,641,823,814 | 2017-12-31 |
| 1959 | 2018-01-15 | 544,379,377 | 176,100 | 33.1570 | 1,641,823,814 | 2017-12-31 |
| 1960 | 2018-01-12 | 544,203,277 | 75,000 | 33.1463 | 1,641,823,814 | 2017-12-31 |
| 1961 | 2018-01-11 | 544,128,277 | -37,000 | 33.1417 | 1,641,823,814 | 2017-12-31 |
| 1962 | 2018-01-10 | 544,165,277 | 52,000 | 33.1440 | 1,641,823,814 | 2017-12-31 |
| 1963 | 2018-01-09 | 544,113,277 | -16,078 | 33.1408 | 1,641,823,814 | 2017-12-31 |
| 1964 | 2018-01-08 | 544,129,355 | 10,154 | 33.1418 | 1,641,823,814 | 2017-12-31 |
| 1965 | 2018-01-05 | 544,119,201 | 27,000 | 33.1411 | 1,641,823,814 | 2017-12-31 |
| 1966 | 2018-01-04 | 544,092,201 | -143,564 | 33.1395 | 1,641,823,814 | 2017-12-31 |
| 1967 | 2018-01-03 | 544,235,765 | 16,528 | 33.1482 | 1,641,823,814 | 2017-12-31 |
| 1968 | 2018-01-02 | 544,219,237 | -1,768 | 33.1472 | 1,641,823,814 | 2017-12-31 |
| 1969 | 2017-12-29 | 544,221,005 | 23,000 | 33.1473 | 1,641,823,814 | 2017-12-20 |
| 1970 | 2017-12-28 | 544,198,005 | 89,528 | 33.1459 | 1,641,823,814 | 2017-12-20 |
| 1971 | 2017-12-27 | 544,108,477 | -149,000 | 33.1405 | 1,641,823,814 | 2017-12-20 |
| 1972 | 2017-12-22 | 544,257,477 | -176,000 | 33.1496 | 1,641,823,814 | 2017-12-20 |
| 1973 | 2017-12-21 | 544,433,477 | -259,000 | 33.1603 | 1,641,823,814 | 2017-12-20 |
| 1974 | 2017-12-20 | 544,692,477 | -18,000 | 33.1761 | 1,641,823,814 | 2017-12-20 |
| 1975 | 2017-12-19 | 544,710,477 | 347,154 | 33.1721 | 1,642,073,814 | 2017-11-30 |
| 1976 | 2017-12-18 | 544,363,323 | -211,436 | 33.1510 | 1,642,073,814 | 2017-11-30 |
| 1977 | 2017-12-15 | 544,574,759 | -102,585 | 33.1638 | 1,642,073,814 | 2017-11-30 |
| 1978 | 2017-12-14 | 544,677,344 | -227,692 | 33.1701 | 1,642,073,814 | 2017-11-30 |
| 1979 | 2017-12-13 | 544,905,036 | -346,000 | 33.1840 | 1,642,073,814 | 2017-11-30 |
| 1980 | 2017-12-12 | 545,251,036 | -92,000 | 33.2050 | 1,642,073,814 | 2017-11-30 |
| 1981 | 2017-12-11 | 545,343,036 | -148,000 | 33.2106 | 1,642,073,814 | 2017-11-30 |
| 1982 | 2017-12-08 | 545,491,036 | -99,436 | 33.2196 | 1,642,073,814 | 2017-11-30 |
| 1983 | 2017-12-07 | 545,590,472 | 40,000 | 33.2257 | 1,642,073,814 | 2017-11-30 |
| 1984 | 2017-12-06 | 545,550,472 | -1,643,000 | 33.2233 | 1,642,073,814 | 2017-11-30 |
| 1985 | 2017-12-05 | 547,193,472 | 382,100 | 33.3233 | 1,642,073,814 | 2017-11-30 |
| 1986 | 2017-12-04 | 546,811,372 | 179,999 | 33.3000 | 1,642,073,814 | 2017-11-30 |
| 1987 | 2017-12-01 | 546,631,373 | 66,000 | 33.2891 | 1,642,073,814 | 2017-11-30 |
| 1988 | 2017-11-30 | 546,565,373 | 50,000 | 33.2851 | 1,642,073,814 | 2017-11-30 |
| 1989 | 2017-11-29 | 546,515,373 | -221,000 | 33.2820 | 1,642,073,814 | 2017-10-31 |
| 1990 | 2017-11-28 | 546,736,373 | 107,000 | 33.2955 | 1,642,073,814 | 2017-10-31 |
| 1991 | 2017-11-27 | 546,629,373 | -21,000 | 33.2890 | 1,642,073,814 | 2017-10-31 |
| 1992 | 2017-11-24 | 546,650,373 | -338,000 | 33.2902 | 1,642,073,814 | 2017-10-31 |
| 1993 | 2017-11-23 | 546,988,373 | 380,000 | 33.3108 | 1,642,073,814 | 2017-10-31 |
| 1994 | 2017-11-22 | 546,608,373 | 766,000 | 33.2877 | 1,642,073,814 | 2017-10-31 |
| 1995 | 2017-11-21 | 545,842,373 | 192,494 | 33.2410 | 1,642,073,814 | 2017-10-31 |
| 1996 | 2017-11-20 | 545,649,879 | 435,000 | 33.2293 | 1,642,073,814 | 2017-10-31 |
| 1997 | 2017-11-17 | 545,214,879 | -34,000 | 33.2028 | 1,642,073,814 | 2017-10-31 |
| 1998 | 2017-11-16 | 545,248,879 | -15,000 | 33.2049 | 1,642,073,814 | 2017-10-31 |
| 1999 | 2017-11-15 | 545,263,879 | -478,000 | 33.2058 | 1,642,073,814 | 2017-10-31 |
| 2000 | 2017-11-14 | 545,741,879 | 450,000 | 33.2349 | 1,642,073,814 | 2017-10-31 |
| 2001 | 2017-11-13 | 545,291,879 | 134,000 | 33.2075 | 1,642,073,814 | 2017-10-31 |
| 2002 | 2017-11-10 | 545,157,879 | -272,327 | 33.1994 | 1,642,073,814 | 2017-10-31 |
| 2003 | 2017-11-09 | 545,430,206 | 567,785 | 33.2159 | 1,642,073,814 | 2017-10-31 |
| 2004 | 2017-11-08 | 544,862,421 | -75,491 | 33.1814 | 1,642,073,814 | 2017-10-31 |
| 2005 | 2017-11-07 | 544,937,912 | -93,000 | 33.1860 | 1,642,073,814 | 2017-10-31 |
| 2006 | 2017-11-06 | 545,030,912 | 169,692 | 33.1916 | 1,642,073,814 | 2017-10-31 |
| 2007 | 2017-11-03 | 544,861,220 | 345,997 | 33.1813 | 1,642,073,814 | 2017-10-31 |
| 2008 | 2017-11-02 | 544,515,223 | 996 | 33.1602 | 1,642,073,814 | 2017-10-31 |
| 2009 | 2017-11-01 | 544,514,227 | -1,352,381 | 33.1602 | 1,642,073,814 | 2017-10-31 |
| 2010 | 2017-10-31 | 545,866,608 | -6,711,141 | 33.2425 | 1,642,073,814 | 2017-10-31 |
| 2011 | 2017-10-30 | 552,577,749 | 35,993 | 33.6512 | 1,642,073,814 | 2017-10-25 |
| 2012 | 2017-10-27 | 552,541,756 | -68,385 | 33.6490 | 1,642,073,814 | 2017-10-25 |
| 2013 | 2017-10-26 | 552,610,141 | 123,000 | 33.6532 | 1,642,073,814 | 2017-10-25 |
| 2014 | 2017-10-25 | 552,487,141 | 6,000 | 33.6457 | 1,642,073,814 | 2017-10-25 |
| 2015 | 2017-10-24 | 552,481,141 | -169,000 | 33.7336 | 1,637,777,762 | 2017-09-30 |
| 2016 | 2017-10-23 | 552,650,141 | -740,692 | 33.7439 | 1,637,777,762 | 2017-09-30 |
| 2017 | 2017-10-20 | 553,390,833 | -348,000 | 33.7891 | 1,637,777,762 | 2017-09-30 |
| 2018 | 2017-10-19 | 553,738,833 | -286,000 | 33.8104 | 1,637,777,762 | 2017-09-30 |
| 2019 | 2017-10-18 | 554,024,833 | -773,375 | 33.8278 | 1,637,777,762 | 2017-09-30 |
| 2020 | 2017-10-17 | 554,798,208 | 8,447,335 | 33.8751 | 1,637,777,762 | 2017-09-30 |
| 2021 | 2017-10-16 | 546,350,873 | -6,000 | 33.3593 | 1,637,777,762 | 2017-09-30 |
| 2022 | 2017-10-13 | 546,356,873 | 22,000 | 33.3596 | 1,637,777,762 | 2017-09-30 |
| 2023 | 2017-10-12 | 546,334,873 | -241,000 | 33.3583 | 1,637,777,762 | 2017-09-30 |
| 2024 | 2017-10-11 | 546,575,873 | 429,000 | 33.3730 | 1,637,777,762 | 2017-09-30 |
| 2025 | 2017-10-10 | 546,146,873 | -5,884 | 33.3468 | 1,637,777,762 | 2017-09-30 |
| 2026 | 2017-10-09 | 546,152,757 | 586,000 | 33.3472 | 1,637,777,762 | 2017-09-30 |
| 2027 | 2017-10-06 | 545,566,757 | 580,000 | 33.3114 | 1,637,777,762 | 2017-09-30 |
| 2028 | 2017-10-04 | 544,986,757 | 178,000 | 33.2760 | 1,637,777,762 | 2017-09-30 |
| 2029 | 2017-10-03 | 544,808,757 | 349,154 | 33.2651 | 1,637,777,762 | 2017-09-30 |
| 2030 | 2017-09-29 | 544,459,603 | -243,000 | 33.2438 | 1,637,777,762 | 2017-08-31 |
| 2031 | 2017-09-28 | 544,702,603 | -298,000 | 33.2586 | 1,637,777,762 | 2017-08-31 |
| 2032 | 2017-09-27 | 545,000,603 | 107,940 | 33.2768 | 1,637,777,762 | 2017-08-31 |
| 2033 | 2017-09-26 | 544,892,663 | 236,000 | 33.2702 | 1,637,777,762 | 2017-08-31 |
| 2034 | 2017-09-25 | 544,656,663 | -1,437,162 | 33.2558 | 1,637,777,762 | 2017-08-31 |
| 2035 | 2017-09-22 | 546,093,825 | -2,512,323 | 33.3436 | 1,637,777,762 | 2017-08-31 |
| 2036 | 2017-09-21 | 548,606,148 | 1,498,162 | 33.4970 | 1,637,777,762 | 2017-08-31 |
| 2037 | 2017-09-20 | 547,107,986 | 1,709,000 | 33.4055 | 1,637,777,762 | 2017-08-31 |
| 2038 | 2017-09-19 | 545,398,986 | 1,021,000 | 33.3012 | 1,637,777,762 | 2017-08-31 |
| 2039 | 2017-09-18 | 544,377,986 | 1,916,000 | 33.2388 | 1,637,777,762 | 2017-08-31 |
| 2040 | 2017-09-15 | 542,461,986 | 988,643 | 33.1218 | 1,637,777,762 | 2017-08-31 |
| 2041 | 2017-09-14 | 541,473,343 | 23,000 | 33.0615 | 1,637,777,762 | 2017-08-31 |
| 2042 | 2017-09-13 | 541,450,343 | 264,000 | 33.0601 | 1,637,777,762 | 2017-08-31 |
| 2043 | 2017-09-12 | 541,186,343 | -33,000 | 33.0439 | 1,637,777,762 | 2017-08-31 |
| 2044 | 2017-09-11 | 541,219,343 | 171,000 | 33.0460 | 1,637,777,762 | 2017-08-31 |
| 2045 | 2017-09-08 | 541,048,343 | -43,000 | 33.0355 | 1,637,777,762 | 2017-08-31 |
| 2046 | 2017-09-07 | 541,091,343 | 83,000 | 33.0381 | 1,637,777,762 | 2017-08-31 |
| 2047 | 2017-09-06 | 541,008,343 | 75,000 | 33.0331 | 1,637,777,762 | 2017-08-31 |
| 2048 | 2017-09-05 | 540,933,343 | -527,000 | 33.0285 | 1,637,777,762 | 2017-08-31 |
| 2049 | 2017-09-04 | 541,460,343 | -1,186,000 | 33.0607 | 1,637,777,762 | 2017-08-31 |
| 2050 | 2017-09-01 | 542,646,343 | -58,000 | 33.1331 | 1,637,777,762 | 2017-08-31 |
| 2051 | 2017-08-31 | 542,704,343 | 76,000 | 33.1366 | 1,637,777,762 | 2017-08-31 |
| 2052 | 2017-08-30 | 542,628,343 | -830,246 | 33.1320 | 1,637,777,762 | 2017-07-31 |
| 2053 | 2017-08-29 | 543,458,589 | -411,000 | 33.1827 | 1,637,777,762 | 2017-07-31 |
| 2054 | 2017-08-28 | 543,869,589 | -92,000 | 33.2078 | 1,637,777,762 | 2017-07-31 |
| 2055 | 2017-08-25 | 543,961,589 | -57,004 | 33.2134 | 1,637,777,762 | 2017-07-31 |
| 2056 | 2017-08-24 | 544,018,593 | 18,196 | 33.2169 | 1,637,777,762 | 2017-07-31 |
| 2057 | 2017-08-23 | 544,000,397 | 0 | 33.2158 | 1,637,777,762 | 2017-07-31 |
| 2058 | 2017-08-22 | 544,000,397 | 200,000 | 33.2158 | 1,637,777,762 | 2017-07-31 |
| 2059 | 2017-08-21 | 543,800,397 | 75,000 | 33.2036 | 1,637,777,762 | 2017-07-31 |
| 2060 | 2017-08-18 | 543,725,397 | 108,000 | 33.1990 | 1,637,777,762 | 2017-07-31 |
| 2061 | 2017-08-17 | 543,617,397 | -3,490,635 | 33.1924 | 1,637,777,762 | 2017-07-31 |
| 2062 | 2017-08-16 | 547,108,032 | -136,000 | 33.4055 | 1,637,777,762 | 2017-07-31 |
| 2063 | 2017-08-15 | 547,244,032 | -231,000 | 33.4138 | 1,637,777,762 | 2017-07-31 |
| 2064 | 2017-08-14 | 547,475,032 | -129,449 | 33.4279 | 1,637,777,762 | 2017-07-31 |
| 2065 | 2017-08-11 | 547,604,481 | -193,085 | 33.4358 | 1,637,777,762 | 2017-07-31 |
| 2066 | 2017-08-10 | 547,797,566 | 53,000 | 33.4476 | 1,637,777,762 | 2017-07-31 |
| 2067 | 2017-08-09 | 547,744,566 | -58,000 | 33.4444 | 1,637,777,762 | 2017-07-31 |
| 2068 | 2017-08-08 | 547,802,566 | -8,196 | 33.4479 | 1,637,777,762 | 2017-07-31 |
| 2069 | 2017-08-07 | 547,810,762 | 3,434,196 | 33.4484 | 1,637,777,762 | 2017-07-31 |
| 2070 | 2017-08-04 | 544,376,566 | 75,000 | 33.2387 | 1,637,777,762 | 2017-07-31 |
| 2071 | 2017-08-03 | 544,301,566 | -17,495 | 33.2342 | 1,637,777,762 | 2017-07-31 |
| 2072 | 2017-08-02 | 544,319,061 | -105,000 | 33.2352 | 1,637,777,762 | 2017-07-31 |
| 2073 | 2017-08-01 | 544,424,061 | 93,000 | 33.2416 | 1,637,777,762 | 2017-07-31 |
| 2074 | 2017-07-31 | 544,331,061 | -537,804 | 33.2360 | 1,637,777,762 | 2017-07-31 |
| 2075 | 2017-07-28 | 544,868,865 | 260,000 | 33.2688 | 1,637,777,762 | 2017-06-30 |
| 2076 | 2017-07-27 | 544,608,865 | -4,071,000 | 33.2529 | 1,637,777,762 | 2017-06-30 |
| 2077 | 2017-07-26 | 548,679,865 | -24,000 | 33.5015 | 1,637,777,762 | 2017-06-30 |
| 2078 | 2017-07-25 | 548,703,865 | -482,000 | 33.5030 | 1,637,777,762 | 2017-06-30 |
| 2079 | 2017-07-24 | 549,185,865 | -267,000 | 33.5324 | 1,637,777,762 | 2017-06-30 |
| 2080 | 2017-07-21 | 549,452,865 | 135,000 | 33.5487 | 1,637,777,762 | 2017-06-30 |
| 2081 | 2017-07-20 | 549,317,865 | 280,000 | 33.5404 | 1,637,777,762 | 2017-06-30 |
| 2082 | 2017-07-19 | 549,037,865 | 4,000 | 33.5233 | 1,637,777,762 | 2017-06-30 |
| 2083 | 2017-07-18 | 549,033,865 | 385,000 | 33.5231 | 1,637,777,762 | 2017-06-30 |
| 2084 | 2017-07-17 | 548,648,865 | 173,271 | 33.4996 | 1,637,777,762 | 2017-06-30 |
| 2085 | 2017-07-14 | 548,475,594 | -18,000 | 33.4890 | 1,637,777,762 | 2017-06-30 |
| 2086 | 2017-07-13 | 548,493,594 | -823,000 | 33.4901 | 1,637,777,762 | 2017-06-30 |
| 2087 | 2017-07-12 | 549,316,594 | 16,000 | 33.5404 | 1,637,777,762 | 2017-06-30 |
| 2088 | 2017-07-11 | 549,300,594 | 341,000 | 33.5394 | 1,637,777,762 | 2017-06-30 |
| 2089 | 2017-07-10 | 548,959,594 | 569,000 | 33.5186 | 1,637,777,762 | 2017-06-30 |
| 2090 | 2017-07-07 | 548,390,594 | 294,000 | 33.4838 | 1,637,777,762 | 2017-06-30 |
| 2091 | 2017-07-06 | 548,096,594 | 51,069 | 33.4659 | 1,637,777,762 | 2017-06-30 |
| 2092 | 2017-07-05 | 548,045,525 | -302,000 | 33.4628 | 1,637,777,762 | 2017-06-30 |
| 2093 | 2017-07-04 | 548,347,525 | -29,000 | 33.4812 | 1,637,777,762 | 2017-06-30 |
| 2094 | 2017-07-03 | 548,376,525 | -78,050 | 33.4830 | 1,637,777,762 | 2017-06-30 |
| 2095 | 2017-06-30 | 548,454,575 | -110,539 | 33.4877 | 1,637,777,762 | 2017-06-30 |
| 2096 | 2017-06-29 | 548,565,114 | 271,000 | 33.4945 | 1,637,777,762 | 2017-06-22 |
| 2097 | 2017-06-28 | 548,294,114 | 201,000 | 33.4779 | 1,637,777,762 | 2017-06-22 |
| 2098 | 2017-06-27 | 548,093,114 | 749,000 | 33.4657 | 1,637,777,762 | 2017-06-22 |
| 2099 | 2017-06-26 | 547,344,114 | 673,610 | 33.4199 | 1,637,777,762 | 2017-06-22 |
| 2100 | 2017-06-23 | 546,670,504 | 849,000 | 33.3788 | 1,637,777,762 | 2017-06-22 |
| 2101 | 2017-06-22 | 545,821,504 | -22,000 | 33.3270 | 1,637,777,762 | 2017-06-22 |
| 2102 | 2017-06-21 | 545,843,504 | 38,000 | 33.3033 | 1,639,006,762 | 2017-05-31 |
| 2103 | 2017-06-20 | 545,805,504 | 225,487 | 33.3010 | 1,639,006,762 | 2017-05-31 |
| 2104 | 2017-06-19 | 545,580,017 | 42,000 | 33.2872 | 1,639,006,762 | 2017-05-31 |
| 2105 | 2017-06-16 | 545,538,017 | -182,000 | 33.2847 | 1,639,006,762 | 2017-05-31 |
| 2106 | 2017-06-15 | 545,720,017 | 5,000 | 33.2958 | 1,639,006,762 | 2017-05-31 |
| 2107 | 2017-06-14 | 545,715,017 | -211,000 | 33.2955 | 1,639,006,762 | 2017-05-31 |
| 2108 | 2017-06-13 | 545,926,017 | -377,000 | 33.3083 | 1,639,006,762 | 2017-05-31 |
| 2109 | 2017-06-12 | 546,303,017 | -6,199,231 | 33.3313 | 1,639,006,762 | 2017-05-31 |
| 2110 | 2017-06-09 | 552,502,248 | -77,000 | 33.7096 | 1,639,006,762 | 2017-05-31 |
| 2111 | 2017-06-08 | 552,579,248 | -549,000 | 33.7143 | 1,639,006,762 | 2017-05-31 |
| 2112 | 2017-06-07 | 553,128,248 | -121,000 | 33.7478 | 1,639,006,762 | 2017-05-31 |
| 2113 | 2017-06-06 | 553,249,248 | -748,000 | 33.7552 | 1,639,006,762 | 2017-05-31 |
| 2114 | 2017-06-05 | 553,997,248 | -232,000 | 33.8008 | 1,639,006,762 | 2017-05-31 |
| 2115 | 2017-06-02 | 554,229,248 | -261,970 | 33.8149 | 1,639,006,762 | 2017-05-31 |
| 2116 | 2017-06-01 | 554,491,218 | 53,000 | 33.8309 | 1,639,006,762 | 2017-05-31 |
| 2117 | 2017-05-31 | 554,438,218 | 17,000 | 33.8277 | 1,639,006,762 | 2017-05-31 |
| 2118 | 2017-05-29 | 554,421,218 | -357,000 | 33.8267 | 1,639,006,762 | 2017-04-27 |
| 2119 | 2017-05-26 | 554,778,218 | -92,231 | 33.8484 | 1,639,006,762 | 2017-04-27 |
| 2120 | 2017-05-25 | 554,870,449 | -22,000 | 33.8541 | 1,639,006,762 | 2017-04-27 |
| 2121 | 2017-05-24 | 554,892,449 | -95,000 | 33.8554 | 1,639,006,762 | 2017-04-27 |
| 2122 | 2017-05-23 | 554,987,449 | 62,000 | 33.8612 | 1,639,006,762 | 2017-04-27 |
| 2123 | 2017-05-22 | 554,925,449 | 305,000 | 33.8574 | 1,639,006,762 | 2017-04-27 |
| 2124 | 2017-05-19 | 554,620,449 | -36,000 | 33.8388 | 1,639,006,762 | 2017-04-27 |
| 2125 | 2017-05-18 | 554,656,449 | 64,000 | 33.8410 | 1,639,006,762 | 2017-04-27 |
| 2126 | 2017-05-17 | 554,592,449 | -137,000 | 33.8371 | 1,639,006,762 | 2017-04-27 |
| 2127 | 2017-05-16 | 554,729,449 | 83,000 | 33.8455 | 1,639,006,762 | 2017-04-27 |
| 2128 | 2017-05-15 | 554,646,449 | -191,119 | 33.8404 | 1,639,006,762 | 2017-04-27 |
| 2129 | 2017-05-12 | 554,837,568 | -145,000 | 33.8521 | 1,639,006,762 | 2017-04-27 |
| 2130 | 2017-05-11 | 554,982,568 | -521,000 | 33.8609 | 1,639,006,762 | 2017-04-27 |
| 2131 | 2017-05-10 | 555,503,568 | 27,000 | 33.8927 | 1,639,006,762 | 2017-04-27 |
| 2132 | 2017-05-09 | 555,476,568 | 2,000 | 33.8910 | 1,639,006,762 | 2017-04-27 |
| 2133 | 2017-05-08 | 555,474,568 | 152,966 | 33.8909 | 1,639,006,762 | 2017-04-27 |
| 2134 | 2017-05-05 | 555,321,602 | -410,673 | 33.8816 | 1,639,006,762 | 2017-04-27 |
| 2135 | 2017-05-04 | 555,732,275 | -20,000 | 33.9066 | 1,639,006,762 | 2017-04-27 |
| 2136 | 2017-05-02 | 555,752,275 | -257,000 | 33.9079 | 1,639,006,762 | 2017-04-27 |
| 2137 | 2017-04-28 | 556,009,275 | -100,000 | 33.9235 | 1,639,006,762 | 2017-04-27 |
| 2138 | 2017-04-27 | 556,109,275 | 70,000 | 33.9297 | 1,639,006,762 | 2017-04-27 |
| 2139 | 2017-04-26 | 556,039,275 | -139,000 | 34.0246 | 1,634,227,632 | 2017-03-31 |
| 2140 | 2017-04-25 | 556,178,275 | -155,000 | 34.0331 | 1,634,227,632 | 2017-03-31 |
| 2141 | 2017-04-24 | 556,333,275 | -53,000 | 34.0426 | 1,634,227,632 | 2017-03-31 |
| 2142 | 2017-04-21 | 556,386,275 | -161,068 | 34.0458 | 1,634,227,632 | 2017-03-31 |
| 2143 | 2017-04-20 | 556,547,343 | -312,000 | 34.0557 | 1,634,227,632 | 2017-03-31 |
| 2144 | 2017-04-19 | 556,859,343 | 60,000 | 34.0748 | 1,634,227,632 | 2017-03-31 |
| 2145 | 2017-04-18 | 556,799,343 | -74,000 | 34.0711 | 1,634,227,632 | 2017-03-31 |
| 2146 | 2017-04-13 | 556,873,343 | -72,000 | 34.0756 | 1,634,227,632 | 2017-03-31 |
| 2147 | 2017-04-12 | 556,945,343 | -206,000 | 34.0800 | 1,634,227,632 | 2017-03-31 |
| 2148 | 2017-04-11 | 557,151,343 | -296,000 | 34.0926 | 1,634,227,632 | 2017-03-31 |
| 2149 | 2017-04-10 | 557,447,343 | -456,000 | 34.1108 | 1,634,227,632 | 2017-03-31 |
| 2150 | 2017-04-07 | 557,903,343 | -144,000 | 34.1387 | 1,634,227,632 | 2017-03-31 |
| 2151 | 2017-04-06 | 558,047,343 | -125,000 | 34.1475 | 1,634,227,632 | 2017-03-31 |
| 2152 | 2017-04-05 | 558,172,343 | 278,000 | 34.1551 | 1,634,227,632 | 2017-03-31 |
| 2153 | 2017-04-03 | 557,894,343 | 35,000 | 34.1381 | 1,634,227,632 | 2017-03-31 |
| 2154 | 2017-03-31 | 557,859,343 | 143,000 | 34.1360 | 1,634,227,632 | 2017-03-31 |
| 2155 | 2017-03-30 | 557,716,343 | 66,000 | 34.1272 | 1,634,227,632 | 2017-03-22 |
| 2156 | 2017-03-29 | 557,650,343 | 57,949 | 34.1232 | 1,634,227,632 | 2017-03-22 |
| 2157 | 2017-03-28 | 557,592,394 | -49,000 | 34.1196 | 1,634,227,632 | 2017-03-22 |
| 2158 | 2017-03-27 | 557,641,394 | 170,000 | 34.1226 | 1,634,227,632 | 2017-03-22 |
| 2159 | 2017-03-24 | 557,471,394 | 128,000 | 34.1122 | 1,634,227,632 | 2017-03-22 |
| 2160 | 2017-03-23 | 557,343,394 | -395,000 | 34.1044 | 1,634,227,632 | 2017-03-22 |
| 2161 | 2017-03-22 | 557,738,394 | 410,000 | 34.1286 | 1,634,227,632 | 2017-03-22 |
| 2162 | 2017-03-21 | 557,328,394 | 426,000 | 34.0726 | 1,635,707,632 | 2017-02-28 |
| 2163 | 2017-03-20 | 556,902,394 | -75,000 | 34.0466 | 1,635,707,632 | 2017-02-28 |
| 2164 | 2017-03-17 | 556,977,394 | 121,000 | 34.0512 | 1,635,707,632 | 2017-02-28 |
| 2165 | 2017-03-16 | 556,856,394 | -531,100 | 34.0438 | 1,635,707,632 | 2017-02-28 |
| 2166 | 2017-03-15 | 557,387,494 | 39,966 | 34.0762 | 1,635,707,632 | 2017-02-28 |
| 2167 | 2017-03-14 | 557,347,528 | 351,000 | 34.0738 | 1,635,707,632 | 2017-02-28 |
| 2168 | 2017-03-13 | 556,996,528 | -61,691 | 34.0523 | 1,635,707,632 | 2017-02-28 |
| 2169 | 2017-03-10 | 557,058,219 | -224,000 | 34.0561 | 1,635,707,632 | 2017-02-28 |
| 2170 | 2017-03-09 | 557,282,219 | -174,000 | 34.0698 | 1,635,707,632 | 2017-02-28 |
| 2171 | 2017-03-08 | 557,456,219 | -170,000 | 34.0804 | 1,635,707,632 | 2017-02-28 |
| 2172 | 2017-03-07 | 557,626,219 | -219,000 | 34.0908 | 1,635,707,632 | 2017-02-28 |
| 2173 | 2017-03-06 | 557,845,219 | -133,000 | 34.1042 | 1,635,707,632 | 2017-02-28 |
| 2174 | 2017-03-03 | 557,978,219 | -224,000 | 34.1123 | 1,635,707,632 | 2017-02-28 |
| 2175 | 2017-03-02 | 558,202,219 | 112,000 | 34.1260 | 1,635,707,632 | 2017-02-28 |
| 2176 | 2017-03-01 | 558,090,219 | -141,309 | 34.1192 | 1,635,707,632 | 2017-02-28 |
| 2177 | 2017-02-28 | 558,231,528 | -1,251,459 | 34.1278 | 1,635,707,632 | 2017-02-28 |
| 2178 | 2017-02-27 | 559,482,987 | -7,822,535 | 34.2043 | 1,635,707,632 | 2017-01-31 |
| 2179 | 2017-02-24 | 567,305,522 | -2,793,260 | 34.6826 | 1,635,707,632 | 2017-01-31 |
| 2180 | 2017-02-23 | 570,098,782 | -592,748 | 34.8533 | 1,635,707,632 | 2017-01-31 |
| 2181 | 2017-02-22 | 570,691,530 | -546,000 | 34.8896 | 1,635,707,632 | 2017-01-31 |
| 2182 | 2017-02-21 | 571,237,530 | 8,527,133 | 34.9230 | 1,635,707,632 | 2017-01-31 |
| 2183 | 2017-02-20 | 562,710,397 | 429,287 | 34.4016 | 1,635,707,632 | 2017-01-31 |
| 2184 | 2017-02-17 | 562,281,110 | -545,017 | 34.3754 | 1,635,707,632 | 2017-01-31 |
| 2185 | 2017-02-16 | 562,826,127 | 266,000 | 34.4087 | 1,635,707,632 | 2017-01-31 |
| 2186 | 2017-02-15 | 562,560,127 | 100,000 | 34.3925 | 1,635,707,632 | 2017-01-31 |
| 2187 | 2017-02-14 | 562,460,127 | 79,405 | 34.3863 | 1,635,707,632 | 2017-01-31 |
| 2188 | 2017-02-13 | 562,380,722 | -2,788,380 | 34.3815 | 1,635,707,632 | 2017-01-31 |
| 2189 | 2017-02-10 | 565,169,102 | 64,000 | 34.5520 | 1,635,707,632 | 2017-01-31 |
| 2190 | 2017-02-09 | 565,105,102 | -278,000 | 34.5481 | 1,635,707,632 | 2017-01-31 |
| 2191 | 2017-02-08 | 565,383,102 | 41,464 | 34.5650 | 1,635,707,632 | 2017-01-31 |
| 2192 | 2017-02-07 | 565,341,638 | -442,542 | 34.5625 | 1,635,707,632 | 2017-01-31 |
| 2193 | 2017-02-06 | 565,784,180 | -505,000 | 34.5896 | 1,635,707,632 | 2017-01-31 |
| 2194 | 2017-02-03 | 566,289,180 | -190,068 | 34.6204 | 1,635,707,632 | 2017-01-31 |
| 2195 | 2017-02-02 | 566,479,248 | -1,633,058 | 34.6321 | 1,635,707,632 | 2017-01-31 |
| 2196 | 2017-02-01 | 568,112,306 | 191,131 | 34.7319 | 1,635,707,632 | 2017-01-31 |
| 2197 | 2017-01-27 | 567,921,175 | 1,000 | 34.7202 | 1,635,707,632 | 2016-12-31 |
| 2198 | 2017-01-26 | 567,920,175 | -468,000 | 34.7202 | 1,635,707,632 | 2016-12-31 |
| 2199 | 2017-01-25 | 568,388,175 | 18,000 | 34.7488 | 1,635,707,632 | 2016-12-31 |
| 2200 | 2017-01-24 | 568,370,175 | 180,213 | 34.7477 | 1,635,707,632 | 2016-12-31 |
| 2201 | 2017-01-23 | 568,189,962 | -294,017 | 34.7366 | 1,635,707,632 | 2016-12-31 |
| 2202 | 2017-01-20 | 568,483,979 | -266,000 | 34.7546 | 1,635,707,632 | 2016-12-31 |
| 2203 | 2017-01-19 | 568,749,979 | -193,000 | 34.7709 | 1,635,707,632 | 2016-12-31 |
| 2204 | 2017-01-18 | 568,942,979 | -298,000 | 34.7827 | 1,635,707,632 | 2016-12-31 |
| 2205 | 2017-01-17 | 569,240,979 | -179,000 | 34.8009 | 1,635,707,632 | 2016-12-31 |
| 2206 | 2017-01-16 | 569,419,979 | -281,000 | 34.8118 | 1,635,707,632 | 2016-12-31 |
| 2207 | 2017-01-13 | 569,700,979 | -278,034 | 34.8290 | 1,635,707,632 | 2016-12-31 |
| 2208 | 2017-01-12 | 569,979,013 | -295,000 | 34.8460 | 1,635,707,632 | 2016-12-31 |
| 2209 | 2017-01-11 | 570,274,013 | 25,975 | 34.8641 | 1,635,707,632 | 2016-12-31 |
| 2210 | 2017-01-10 | 570,248,038 | -744,000 | 34.8625 | 1,635,707,632 | 2016-12-31 |
| 2211 | 2017-01-09 | 570,992,038 | -140,034 | 34.9080 | 1,635,707,632 | 2016-12-31 |
| 2212 | 2017-01-06 | 571,132,072 | 199,000 | 34.9165 | 1,635,707,632 | 2016-12-31 |
| 2213 | 2017-01-05 | 570,933,072 | 15,000 | 34.9043 | 1,635,707,632 | 2016-12-31 |
| 2214 | 2017-01-04 | 570,918,072 | -247,703 | 34.9034 | 1,635,707,632 | 2016-12-31 |
| 2215 | 2017-01-03 | 571,165,775 | 139,703 | 34.9186 | 1,635,707,632 | 2016-12-31 |
| 2216 | 2016-12-30 | 571,026,072 | 98,814 | 34.9100 | 1,635,707,632 | 2016-12-16 |
| 2217 | 2016-12-29 | 570,927,258 | -46,000 | 34.9040 | 1,635,707,632 | 2016-12-16 |
| 2218 | 2016-12-28 | 570,973,258 | 115,000 | 34.9068 | 1,635,707,632 | 2016-12-16 |
| 2219 | 2016-12-23 | 570,858,258 | 664,841 | 34.8998 | 1,635,707,632 | 2016-12-16 |
| 2220 | 2016-12-22 | 570,193,417 | 456,000 | 34.8591 | 1,635,707,632 | 2016-12-16 |
| 2221 | 2016-12-21 | 569,737,417 | 526,000 | 34.8313 | 1,635,707,632 | 2016-12-16 |
| 2222 | 2016-12-20 | 569,211,417 | -276,617 | 34.7991 | 1,635,707,632 | 2016-12-16 |
| 2223 | 2016-12-19 | 569,488,034 | 64,000 | 34.8160 | 1,635,707,632 | 2016-12-16 |
| 2224 | 2016-12-16 | 569,424,034 | 173,000 | 34.8121 | 1,635,707,632 | 2016-12-16 |
| 2225 | 2016-12-15 | 569,251,034 | -346,695 | 34.7945 | 1,636,038,632 | 2016-11-29 |
| 2226 | 2016-12-14 | 569,597,729 | -30,000 | 34.8157 | 1,636,038,632 | 2016-11-29 |
| 2227 | 2016-12-13 | 569,627,729 | -200,034 | 34.8175 | 1,636,038,632 | 2016-11-29 |
| 2228 | 2016-12-12 | 569,827,763 | 119,000 | 34.8297 | 1,636,038,632 | 2016-11-29 |
| 2229 | 2016-12-09 | 569,708,763 | -65,000 | 34.8225 | 1,636,038,632 | 2016-11-29 |
| 2230 | 2016-12-08 | 569,773,763 | -62,000 | 34.8264 | 1,636,038,632 | 2016-11-29 |
| 2231 | 2016-12-07 | 569,835,763 | -593,000 | 34.8302 | 1,636,038,632 | 2016-11-29 |
| 2232 | 2016-12-06 | 570,428,763 | -48,000 | 34.8665 | 1,636,038,632 | 2016-11-29 |
| 2233 | 2016-12-05 | 570,476,763 | -3,739,000 | 34.8694 | 1,636,038,632 | 2016-11-29 |
| 2234 | 2016-12-02 | 574,215,763 | 50,000 | 35.0979 | 1,636,038,632 | 2016-11-29 |
| 2235 | 2016-12-01 | 574,165,763 | -208,034 | 35.0949 | 1,636,038,632 | 2016-11-29 |
| 2236 | 2016-11-30 | 574,373,797 | 211,000 | 35.1076 | 1,636,038,632 | 2016-11-29 |
| 2237 | 2016-11-29 | 574,162,797 | 201,500 | 35.0947 | 1,636,038,632 | 2016-11-29 |
| 2238 | 2016-11-28 | 573,961,297 | 91,000 | 35.0061 | 1,639,604,632 | 2016-10-31 |
| 2239 | 2016-11-25 | 573,870,297 | -58,000 | 35.0005 | 1,639,604,632 | 2016-10-31 |
| 2240 | 2016-11-24 | 573,928,297 | 78,000 | 35.0041 | 1,639,604,632 | 2016-10-31 |
| 2241 | 2016-11-23 | 573,850,297 | 2,000 | 34.9993 | 1,639,604,632 | 2016-10-31 |
| 2242 | 2016-11-22 | 573,848,297 | 31,387 | 34.9992 | 1,639,604,632 | 2016-10-31 |
| 2243 | 2016-11-21 | 573,816,910 | 179,000 | 34.9973 | 1,639,604,632 | 2016-10-31 |
| 2244 | 2016-11-18 | 573,637,910 | -99,000 | 34.9864 | 1,639,604,632 | 2016-10-31 |
| 2245 | 2016-11-17 | 573,736,910 | -46,000 | 34.9924 | 1,639,604,632 | 2016-10-31 |
| 2246 | 2016-11-16 | 573,782,910 | 55,000 | 34.9952 | 1,639,604,632 | 2016-10-31 |
| 2247 | 2016-11-15 | 573,727,910 | 319,000 | 34.9918 | 1,639,604,632 | 2016-10-31 |
| 2248 | 2016-11-14 | 573,408,910 | 89,000 | 34.9724 | 1,639,604,632 | 2016-10-31 |
| 2249 | 2016-11-11 | 573,319,910 | -108,000 | 34.9670 | 1,639,604,632 | 2016-10-31 |
| 2250 | 2016-11-10 | 573,427,910 | -3,000 | 34.9735 | 1,639,604,632 | 2016-10-31 |
| 2251 | 2016-11-09 | 573,430,910 | 103,000 | 34.9737 | 1,639,604,632 | 2016-10-31 |
| 2252 | 2016-11-08 | 573,327,910 | 19,000 | 34.9674 | 1,639,604,632 | 2016-10-31 |
| 2253 | 2016-11-07 | 573,308,910 | -252,000 | 34.9663 | 1,639,604,632 | 2016-10-31 |
| 2254 | 2016-11-04 | 573,560,910 | -183,000 | 34.9817 | 1,639,604,632 | 2016-10-31 |
| 2255 | 2016-11-03 | 573,743,910 | -111,000 | 34.9928 | 1,639,604,632 | 2016-10-31 |
| 2256 | 2016-11-02 | 573,854,910 | 5,000 | 34.9996 | 1,639,604,632 | 2016-10-31 |
| 2257 | 2016-11-01 | 573,849,910 | 279,983 | 34.9993 | 1,639,604,632 | 2016-10-31 |
| 2258 | 2016-10-31 | 573,569,927 | -103,700 | 34.9822 | 1,639,604,632 | 2016-10-31 |
| 2259 | 2016-10-28 | 573,673,627 | 219,147 | 34.9885 | 1,639,604,632 | 2016-10-26 |
| 2260 | 2016-10-27 | 573,454,480 | -981,208 | 34.9752 | 1,639,604,632 | 2016-10-26 |
| 2261 | 2016-10-26 | 574,435,688 | -8,310,340 | 35.0350 | 1,639,604,632 | 2016-10-26 |
| 2262 | 2016-10-25 | 582,746,028 | -48,000 | 35.6426 | 1,634,968,905 | 2016-10-14 |
| 2263 | 2016-10-24 | 582,794,028 | -4,000 | 35.6456 | 1,634,968,905 | 2016-10-14 |
| 2264 | 2016-10-21 | 582,798,028 | 0 | 35.6458 | 1,634,968,905 | 2016-10-14 |
| 2265 | 2016-10-20 | 582,798,028 | 41,000 | 35.6458 | 1,634,968,905 | 2016-10-14 |
| 2266 | 2016-10-19 | 582,757,028 | -29,373 | 35.6433 | 1,634,968,905 | 2016-10-14 |
| 2267 | 2016-10-18 | 582,786,401 | -23,000 | 35.6451 | 1,634,968,905 | 2016-10-14 |
| 2268 | 2016-10-17 | 582,809,401 | -139,000 | 35.6465 | 1,634,968,905 | 2016-10-14 |
| 2269 | 2016-10-14 | 582,948,401 | -20,000 | 35.6550 | 1,634,968,905 | 2016-10-14 |
| 2270 | 2016-10-13 | 582,968,401 | -10,000 | 35.6357 | 1,635,909,905 | 2016-09-30 |
| 2271 | 2016-10-12 | 582,978,401 | 10,380,434 | 35.6363 | 1,635,909,905 | 2016-09-30 |
| 2272 | 2016-10-11 | 572,597,967 | -276,189 | 35.0018 | 1,635,909,905 | 2016-09-30 |
| 2273 | 2016-10-07 | 572,874,156 | -167,018 | 35.0187 | 1,635,909,905 | 2016-09-30 |
| 2274 | 2016-10-06 | 573,041,174 | -198,000 | 35.0289 | 1,635,909,905 | 2016-09-30 |
| 2275 | 2016-10-05 | 573,239,174 | -24,000 | 35.0410 | 1,635,909,905 | 2016-09-30 |
| 2276 | 2016-10-04 | 573,263,174 | -394,189 | 35.0425 | 1,635,909,905 | 2016-09-30 |
| 2277 | 2016-10-03 | 573,657,363 | 274,189 | 35.0666 | 1,635,909,905 | 2016-09-30 |
| 2278 | 2016-09-30 | 573,383,174 | -103,000 | 35.0498 | 1,635,909,905 | 2016-09-30 |
| 2279 | 2016-09-29 | 573,486,174 | 3,310,000 | 35.0561 | 1,635,909,905 | 2016-08-31 |
| 2280 | 2016-09-28 | 570,176,174 | -359,000 | 34.8538 | 1,635,909,905 | 2016-08-31 |
| 2281 | 2016-09-27 | 570,535,174 | -1,853,900 | 34.8757 | 1,635,909,905 | 2016-08-31 |
| 2282 | 2016-09-26 | 572,389,074 | -6,897,398 | 34.9890 | 1,635,909,905 | 2016-08-31 |
| 2283 | 2016-09-23 | 579,286,472 | -3,734,000 | 35.4107 | 1,635,909,905 | 2016-08-31 |
| 2284 | 2016-09-22 | 583,020,472 | 228,000 | 35.6389 | 1,635,909,905 | 2016-08-31 |
| 2285 | 2016-09-21 | 582,792,472 | 836,715 | 35.6250 | 1,635,909,905 | 2016-08-31 |
| 2286 | 2016-09-20 | 581,955,757 | 6,620,915 | 35.5738 | 1,635,909,905 | 2016-08-31 |
| 2287 | 2016-09-19 | 575,334,842 | 1,461,154 | 35.1691 | 1,635,909,905 | 2016-08-31 |
| 2288 | 2016-09-15 | 573,873,688 | -879,000 | 35.0798 | 1,635,909,905 | 2016-08-31 |
| 2289 | 2016-09-14 | 574,752,688 | -312,000 | 35.1335 | 1,635,909,905 | 2016-08-31 |
| 2290 | 2016-09-13 | 575,064,688 | 445,000 | 35.1526 | 1,635,909,905 | 2016-08-31 |
| 2291 | 2016-09-12 | 574,619,688 | 552,740 | 35.1254 | 1,635,909,905 | 2016-08-31 |
| 2292 | 2016-09-09 | 574,066,948 | 168,000 | 35.0916 | 1,635,909,905 | 2016-08-31 |
| 2293 | 2016-09-08 | 573,898,948 | -63,112 | 35.0813 | 1,635,909,905 | 2016-08-31 |
| 2294 | 2016-09-07 | 573,962,060 | -436,000 | 35.0852 | 1,635,909,905 | 2016-08-31 |
| 2295 | 2016-09-06 | 574,398,060 | -286,755 | 35.1118 | 1,635,909,905 | 2016-08-31 |
| 2296 | 2016-09-05 | 574,684,815 | 174,543 | 35.1294 | 1,635,909,905 | 2016-08-31 |
| 2297 | 2016-09-02 | 574,510,272 | 109,804 | 35.1187 | 1,635,909,905 | 2016-08-31 |
| 2298 | 2016-09-01 | 574,400,468 | -43,000 | 35.1120 | 1,635,909,905 | 2016-08-31 |
| 2299 | 2016-08-31 | 574,443,468 | -40,000 | 35.1146 | 1,635,909,905 | 2016-08-31 |
| 2300 | 2016-08-30 | 574,483,468 | 142,000 | 35.1171 | 1,635,909,905 | 2016-07-31 |
| 2301 | 2016-08-29 | 574,341,468 | 134,000 | 35.1084 | 1,635,909,905 | 2016-07-31 |
| 2302 | 2016-08-26 | 574,207,468 | -539,200 | 35.1002 | 1,635,909,905 | 2016-07-31 |
| 2303 | 2016-08-25 | 574,746,668 | 84,800 | 35.1331 | 1,635,909,905 | 2016-07-31 |
| 2304 | 2016-08-24 | 574,661,868 | 5,608 | 35.1280 | 1,635,909,905 | 2016-07-31 |
| 2305 | 2016-08-23 | 574,656,260 | -72,000 | 35.1276 | 1,635,909,905 | 2016-07-31 |
| 2306 | 2016-08-22 | 574,728,260 | -35,539 | 35.1320 | 1,635,909,905 | 2016-07-31 |
| 2307 | 2016-08-19 | 574,763,799 | 94,100 | 35.1342 | 1,635,909,905 | 2016-07-31 |
| 2308 | 2016-08-18 | 574,669,699 | 32,769 | 35.1284 | 1,635,909,905 | 2016-07-31 |
| 2309 | 2016-08-17 | 574,636,930 | 49,300 | 35.1264 | 1,635,909,905 | 2016-07-31 |
| 2310 | 2016-08-16 | 574,587,630 | 120,300 | 35.1234 | 1,635,909,905 | 2016-07-31 |
| 2311 | 2016-08-15 | 574,467,330 | 239,000 | 35.1161 | 1,635,909,905 | 2016-07-31 |
| 2312 | 2016-08-12 | 574,228,330 | 273,743 | 35.1015 | 1,635,909,905 | 2016-07-31 |
| 2313 | 2016-08-11 | 573,954,587 | -8,613 | 35.0847 | 1,635,909,905 | 2016-07-31 |
| 2314 | 2016-08-10 | 573,963,200 | 404,426 | 35.0853 | 1,635,909,905 | 2016-07-31 |
| 2315 | 2016-08-09 | 573,558,774 | 48,000 | 35.0605 | 1,635,909,905 | 2016-07-31 |
| 2316 | 2016-08-08 | 573,510,774 | -38,000 | 35.0576 | 1,635,909,905 | 2016-07-31 |
| 2317 | 2016-08-05 | 573,548,774 | -376,000 | 35.0599 | 1,635,909,905 | 2016-07-31 |
| 2318 | 2016-08-04 | 573,924,774 | -653,461 | 35.0829 | 1,635,909,905 | 2016-07-31 |
| 2319 | 2016-08-03 | 574,578,235 | 357,831 | 35.1229 | 1,635,909,905 | 2016-07-31 |
| 2320 | 2016-08-02 | 574,220,404 | 0 | 35.1010 | 1,635,909,905 | 2016-07-31 |
| 2321 | 2016-08-01 | 574,220,404 | -226,000 | 35.1010 | 1,635,909,905 | 2016-07-31 |
| 2322 | 2016-07-29 | 574,446,404 | -333,457 | 35.1148 | 1,635,909,905 | 2016-06-30 |
| 2323 | 2016-07-28 | 574,779,861 | -411,000 | 35.1352 | 1,635,909,905 | 2016-06-30 |
| 2324 | 2016-07-27 | 575,190,861 | 349,000 | 35.1603 | 1,635,909,905 | 2016-06-30 |
| 2325 | 2016-07-26 | 574,841,861 | -203,000 | 35.1390 | 1,635,909,905 | 2016-06-30 |
| 2326 | 2016-07-25 | 575,044,861 | 3,020,615 | 35.1514 | 1,635,909,905 | 2016-06-30 |
| 2327 | 2016-07-22 | 572,024,246 | -37,000 | 34.9667 | 1,635,909,905 | 2016-06-30 |
| 2328 | 2016-07-21 | 572,061,246 | 31,000 | 34.9690 | 1,635,909,905 | 2016-06-30 |
| 2329 | 2016-07-20 | 572,030,246 | 21,000 | 34.9671 | 1,635,909,905 | 2016-06-30 |
| 2330 | 2016-07-19 | 572,009,246 | 97,000 | 34.9658 | 1,635,909,905 | 2016-06-30 |
| 2331 | 2016-07-18 | 571,912,246 | -69,000 | 34.9599 | 1,635,909,905 | 2016-06-30 |
| 2332 | 2016-07-15 | 571,981,246 | -395,000 | 34.9641 | 1,635,909,905 | 2016-06-30 |
| 2333 | 2016-07-14 | 572,376,246 | 414,000 | 34.9882 | 1,635,909,905 | 2016-06-30 |
| 2334 | 2016-07-13 | 571,962,246 | -46,000 | 34.9629 | 1,635,909,905 | 2016-06-30 |
| 2335 | 2016-07-12 | 572,008,246 | -23,000 | 34.9658 | 1,635,909,905 | 2016-06-30 |
| 2336 | 2016-07-11 | 572,031,246 | -305,000 | 34.9672 | 1,635,909,905 | 2016-06-30 |
| 2337 | 2016-07-08 | 572,336,246 | -350,000 | 34.9858 | 1,635,909,905 | 2016-06-30 |
| 2338 | 2016-07-07 | 572,686,246 | -612,000 | 35.0072 | 1,635,909,905 | 2016-06-30 |
| 2339 | 2016-07-06 | 573,298,246 | -714,000 | 35.0446 | 1,635,909,905 | 2016-06-30 |
| 2340 | 2016-07-05 | 574,012,246 | -179,000 | 35.0883 | 1,635,909,905 | 2016-06-30 |
| 2341 | 2016-07-04 | 574,191,246 | -60,000 | 35.0992 | 1,635,909,905 | 2016-06-30 |
| 2342 | 2016-06-30 | 574,251,246 | -83,308 | 35.1029 | 1,635,909,905 | 2016-06-30 |
| 2343 | 2016-06-29 | 574,334,554 | -98,000 | 35.1080 | 1,635,909,905 | 2016-06-21 |
| 2344 | 2016-06-28 | 574,432,554 | -117,000 | 35.1139 | 1,635,909,905 | 2016-06-21 |
| 2345 | 2016-06-27 | 574,549,554 | 217,327 | 35.1211 | 1,635,909,905 | 2016-06-21 |
| 2346 | 2016-06-24 | 574,332,227 | 181,000 | 35.1078 | 1,635,909,905 | 2016-06-21 |
| 2347 | 2016-06-23 | 574,151,227 | 228,000 | 35.0968 | 1,635,909,905 | 2016-06-21 |
| 2348 | 2016-06-22 | 573,923,227 | 164,787 | 35.0828 | 1,635,909,905 | 2016-06-21 |
| 2349 | 2016-06-21 | 573,758,440 | 140,527 | 35.0727 | 1,635,909,905 | 2016-06-21 |
| 2350 | 2016-06-20 | 573,617,913 | -192,000 | 35.0481 | 1,636,659,905 | 2016-05-31 |
| 2351 | 2016-06-17 | 573,809,913 | 65,000 | 35.0598 | 1,636,659,905 | 2016-05-31 |
| 2352 | 2016-06-16 | 573,744,913 | -302,911 | 35.0558 | 1,636,659,905 | 2016-05-31 |
| 2353 | 2016-06-15 | 574,047,824 | -436,000 | 35.0744 | 1,636,659,905 | 2016-05-31 |
| 2354 | 2016-06-14 | 574,483,824 | 48,000 | 35.1010 | 1,636,659,905 | 2016-05-31 |
| 2355 | 2016-06-13 | 574,435,824 | 215,411 | 35.0981 | 1,636,659,905 | 2016-05-31 |
| 2356 | 2016-06-10 | 574,220,413 | 596 | 35.0849 | 1,636,659,905 | 2016-05-31 |
| 2357 | 2016-06-08 | 574,219,817 | 28,000 | 35.0849 | 1,636,659,905 | 2016-05-31 |
| 2358 | 2016-06-07 | 574,191,817 | 55,115 | 35.0831 | 1,636,659,905 | 2016-05-31 |
| 2359 | 2016-06-06 | 574,136,702 | -65,000 | 35.0798 | 1,636,659,905 | 2016-05-31 |
| 2360 | 2016-06-03 | 574,201,702 | 5,000 | 35.0838 | 1,636,659,905 | 2016-05-31 |
| 2361 | 2016-06-02 | 574,196,702 | -493,000 | 35.0834 | 1,636,659,905 | 2016-05-31 |
| 2362 | 2016-06-01 | 574,689,702 | 178,000 | 35.1136 | 1,636,659,905 | 2016-05-31 |
| 2363 | 2016-05-31 | 574,511,702 | 101,000 | 35.1027 | 1,636,659,905 | 2016-05-31 |
| 2364 | 2016-05-30 | 574,410,702 | 150,143 | 35.0965 | 1,636,659,905 | 2016-05-27 |
| 2365 | 2016-05-27 | 574,260,559 | -64,000 | 35.0873 | 1,636,659,905 | 2016-05-27 |
| 2366 | 2016-05-26 | 574,324,559 | -270,011 | 35.0593 | 1,638,153,905 | 2016-04-28 |
| 2367 | 2016-05-25 | 574,594,570 | 183,426 | 35.0757 | 1,638,153,905 | 2016-04-28 |
| 2368 | 2016-05-24 | 574,411,144 | -142,000 | 35.0645 | 1,638,153,905 | 2016-04-28 |
| 2369 | 2016-05-23 | 574,553,144 | -3,000 | 35.0732 | 1,638,153,905 | 2016-04-28 |
| 2370 | 2016-05-20 | 574,556,144 | -58,558 | 35.0734 | 1,638,153,905 | 2016-04-28 |
| 2371 | 2016-05-19 | 574,614,702 | -52,000 | 35.0770 | 1,638,153,905 | 2016-04-28 |
| 2372 | 2016-05-18 | 574,666,702 | -261,558 | 35.0801 | 1,638,153,905 | 2016-04-28 |
| 2373 | 2016-05-17 | 574,928,260 | -378,000 | 35.0961 | 1,638,153,905 | 2016-04-28 |
| 2374 | 2016-05-16 | 575,306,260 | -178,000 | 35.1192 | 1,638,153,905 | 2016-04-28 |
| 2375 | 2016-05-13 | 575,484,260 | 103,000 | 35.1300 | 1,638,153,905 | 2016-04-28 |
| 2376 | 2016-05-12 | 575,381,260 | -104,000 | 35.1238 | 1,638,153,905 | 2016-04-28 |
| 2377 | 2016-05-11 | 575,485,260 | -146,819 | 35.1301 | 1,638,153,905 | 2016-04-28 |
| 2378 | 2016-05-10 | 575,632,079 | -78,000 | 35.1391 | 1,638,153,905 | 2016-04-28 |
| 2379 | 2016-05-09 | 575,710,079 | 95,000 | 35.1438 | 1,638,153,905 | 2016-04-28 |
| 2380 | 2016-05-06 | 575,615,079 | -346,818 | 35.1380 | 1,638,153,905 | 2016-04-28 |
| 2381 | 2016-05-05 | 575,961,897 | -47,000 | 35.1592 | 1,638,153,905 | 2016-04-28 |
| 2382 | 2016-05-04 | 576,008,897 | 0 | 35.1621 | 1,638,153,905 | 2016-04-28 |
| 2383 | 2016-05-03 | 576,008,897 | -171,857 | 35.1621 | 1,638,153,905 | 2016-04-28 |
| 2384 | 2016-04-29 | 576,180,754 | -33,000 | 35.1726 | 1,638,153,905 | 2016-04-28 |
| 2385 | 2016-04-28 | 576,213,754 | 283,013 | 35.1746 | 1,638,153,905 | 2016-04-28 |
| 2386 | 2016-04-27 | 575,930,741 | -54,000 | 35.2756 | 1,632,661,927 | 2016-04-22 |
| 2387 | 2016-04-26 | 575,984,741 | -113,000 | 35.2789 | 1,632,661,927 | 2016-04-22 |
| 2388 | 2016-04-25 | 576,097,741 | -60,000 | 35.2858 | 1,632,661,927 | 2016-04-22 |
| 2389 | 2016-04-22 | 576,157,741 | 908,000 | 35.2895 | 1,632,661,927 | 2016-04-22 |
| 2390 | 2016-04-21 | 575,249,741 | 118,000 | 35.2054 | 1,633,982,927 | 2016-03-31 |
| 2391 | 2016-04-20 | 575,131,741 | -2,427,819 | 35.1981 | 1,633,982,927 | 2016-03-31 |
| 2392 | 2016-04-19 | 577,559,560 | -6,526,903 | 35.3467 | 1,633,982,927 | 2016-03-31 |
| 2393 | 2016-04-18 | 584,086,463 | -235,819 | 35.7462 | 1,633,982,927 | 2016-03-31 |
| 2394 | 2016-04-15 | 584,322,282 | -85,000 | 35.7606 | 1,633,982,927 | 2016-03-31 |
| 2395 | 2016-04-14 | 584,407,282 | -267,462 | 35.7658 | 1,633,982,927 | 2016-03-31 |
| 2396 | 2016-04-13 | 584,674,744 | -169,000 | 35.7822 | 1,633,982,927 | 2016-03-31 |
| 2397 | 2016-04-12 | 584,843,744 | 62,000 | 35.7925 | 1,633,982,927 | 2016-03-31 |
| 2398 | 2016-04-11 | 584,781,744 | -45,000 | 35.7887 | 1,633,982,927 | 2016-03-31 |
| 2399 | 2016-04-08 | 584,826,744 | -70,000 | 35.7915 | 1,633,982,927 | 2016-03-31 |
| 2400 | 2016-04-07 | 584,896,744 | -84,000 | 35.7958 | 1,633,982,927 | 2016-03-31 |
| 2401 | 2016-04-06 | 584,980,744 | -268,000 | 35.8009 | 1,633,982,927 | 2016-03-31 |
| 2402 | 2016-04-05 | 585,248,744 | -221,000 | 35.8173 | 1,633,982,927 | 2016-03-31 |
| 2403 | 2016-04-01 | 585,469,744 | -177,000 | 35.8308 | 1,633,982,927 | 2016-03-31 |
| 2404 | 2016-03-31 | 585,646,744 | -254,000 | 35.8417 | 1,633,982,927 | 2016-03-31 |
| 2405 | 2016-03-30 | 585,900,744 | -121,000 | 35.8572 | 1,633,982,927 | 2016-03-21 |
| 2406 | 2016-03-29 | 586,021,744 | -181,000 | 35.8646 | 1,633,982,927 | 2016-03-21 |
| 2407 | 2016-03-24 | 586,202,744 | -321,500 | 35.8757 | 1,633,982,927 | 2016-03-21 |
| 2408 | 2016-03-23 | 586,524,244 | -81,000 | 35.8954 | 1,633,982,927 | 2016-03-21 |
| 2409 | 2016-03-22 | 586,605,244 | 499,622 | 35.9003 | 1,633,982,927 | 2016-03-21 |
| 2410 | 2016-03-21 | 586,105,622 | 332,000 | 35.8698 | 1,633,982,927 | 2016-03-21 |
| 2411 | 2016-03-18 | 585,773,622 | 621,000 | 35.7680 | 1,637,702,927 | 2016-02-29 |
| 2412 | 2016-03-17 | 585,152,622 | -24,689 | 35.7301 | 1,637,702,927 | 2016-02-29 |
| 2413 | 2016-03-16 | 585,177,311 | 199,200 | 35.7316 | 1,637,702,927 | 2016-02-29 |
| 2414 | 2016-03-15 | 584,978,111 | -266,892 | 35.7194 | 1,637,702,927 | 2016-02-29 |
| 2415 | 2016-03-14 | 585,245,003 | -189,000 | 35.7357 | 1,637,702,927 | 2016-02-29 |
| 2416 | 2016-03-11 | 585,434,003 | 93,200 | 35.7473 | 1,637,702,927 | 2016-02-29 |
| 2417 | 2016-03-10 | 585,340,803 | 149,533,467 | 35.7416 | 1,637,702,927 | 2016-02-29 |
| 2418 | 2016-03-09 | 435,807,336 | -1,198,874 | 26.6109 | 1,637,702,927 | 2016-02-29 |
| 2419 | 2016-03-08 | 437,006,210 | -6,710,692 | 26.6841 | 1,637,702,927 | 2016-02-29 |
| 2420 | 2016-03-07 | 443,716,902 | -1,797,000 | 27.0939 | 1,637,702,927 | 2016-02-29 |
| 2421 | 2016-03-04 | 445,513,902 | 223,000 | 27.2036 | 1,637,702,927 | 2016-02-29 |
| 2422 | 2016-03-03 | 445,290,902 | 330,287 | 27.1900 | 1,637,702,927 | 2016-02-29 |
| 2423 | 2016-03-02 | 444,960,615 | 262,494 | 27.1698 | 1,637,702,927 | 2016-02-29 |
| 2424 | 2016-03-01 | 444,698,121 | 120,609 | 27.1538 | 1,637,702,927 | 2016-02-29 |
| 2425 | 2016-02-29 | 444,577,512 | -221,390 | 27.1464 | 1,637,702,927 | 2016-02-29 |
| 2426 | 2016-02-26 | 444,798,902 | 23,609 | 27.1599 | 1,637,702,927 | 2016-01-31 |
| 2427 | 2016-02-25 | 444,775,293 | -10,000 | 27.1585 | 1,637,702,927 | 2016-01-31 |
| 2428 | 2016-02-24 | 444,785,293 | 7,373,606 | 27.1591 | 1,637,702,927 | 2016-01-31 |
| 2429 | 2016-02-23 | 437,411,687 | -10,318 | 26.7089 | 1,637,702,927 | 2016-01-31 |
| 2430 | 2016-02-22 | 437,422,005 | 10,536 | 26.7095 | 1,637,702,927 | 2016-01-31 |
| 2431 | 2016-02-19 | 437,411,469 | 216,762 | 26.7088 | 1,637,702,927 | 2016-01-31 |
| 2432 | 2016-02-18 | 437,194,707 | 39,000 | 26.6956 | 1,637,702,927 | 2016-01-31 |
| 2433 | 2016-02-17 | 437,155,707 | -32,857 | 26.6932 | 1,637,702,927 | 2016-01-31 |
| 2434 | 2016-02-16 | 437,188,564 | 27,000 | 26.6952 | 1,637,702,927 | 2016-01-31 |
| 2435 | 2016-02-15 | 437,161,564 | -378,318 | 26.6936 | 1,637,702,927 | 2016-01-31 |
| 2436 | 2016-02-12 | 437,539,882 | 487,000 | 26.7167 | 1,637,702,927 | 2016-01-31 |
| 2437 | 2016-02-11 | 437,052,882 | 65,000 | 26.6869 | 1,637,702,927 | 2016-01-31 |
| 2438 | 2016-02-05 | 436,987,882 | -185,664 | 26.6830 | 1,637,702,927 | 2016-01-31 |
| 2439 | 2016-02-04 | 437,173,546 | 462,393 | 26.6943 | 1,637,702,927 | 2016-01-31 |
| 2440 | 2016-02-03 | 436,711,153 | -205,000 | 26.6661 | 1,637,702,927 | 2016-01-31 |
| 2441 | 2016-02-02 | 436,916,153 | -176,000 | 26.6786 | 1,637,702,927 | 2016-01-31 |
| 2442 | 2016-02-01 | 437,092,153 | 224,243,625 | 26.6893 | 1,637,702,927 | 2016-01-31 |
| 2443 | 2016-01-29 | 212,848,528 | -530,013 | 12.9968 | 1,637,702,927 | 2015-12-31 |
| 2444 | 2016-01-28 | 213,378,541 | -70,000 | 13.0291 | 1,637,702,927 | 2015-12-31 |
| 2445 | 2016-01-27 | 213,448,541 | -149,000 | 13.0334 | 1,637,702,927 | 2015-12-31 |
| 2446 | 2016-01-26 | 213,597,541 | -49,000 | 13.0425 | 1,637,702,927 | 2015-12-31 |
| 2447 | 2016-01-25 | 213,646,541 | 940,331 | 13.0455 | 1,637,702,927 | 2015-12-31 |
| 2448 | 2016-01-22 | 212,706,210 | -513,211 | 12.9881 | 1,637,702,927 | 2015-12-31 |
| 2449 | 2016-01-21 | 213,219,421 | 468,000 | 13.0194 | 1,637,702,927 | 2015-12-31 |
| 2450 | 2016-01-20 | 212,751,421 | 183,853 | 12.9908 | 1,637,702,927 | 2015-12-31 |
| 2451 | 2016-01-19 | 212,567,568 | -446,034 | 12.9796 | 1,637,702,927 | 2015-12-31 |
| 2452 | 2016-01-18 | 213,013,602 | 968,525 | 13.0069 | 1,637,702,927 | 2015-12-31 |
| 2453 | 2016-01-15 | 212,045,077 | -365,000 | 12.9477 | 1,637,702,927 | 2015-12-31 |
| 2454 | 2016-01-14 | 212,410,077 | -265,022 | 12.9700 | 1,637,702,927 | 2015-12-31 |
| 2455 | 2016-01-13 | 212,675,099 | 125,000 | 12.9862 | 1,637,702,927 | 2015-12-31 |
| 2456 | 2016-01-12 | 212,550,099 | -592,000 | 12.9786 | 1,637,702,927 | 2015-12-31 |
| 2457 | 2016-01-11 | 213,142,099 | -27,800 | 13.0147 | 1,637,702,927 | 2015-12-31 |
| 2458 | 2016-01-08 | 213,169,899 | -64,885 | 13.0164 | 1,637,702,927 | 2015-12-31 |
| 2459 | 2016-01-07 | 213,234,784 | 35,731 | 13.0204 | 1,637,702,927 | 2015-12-31 |
| 2460 | 2016-01-06 | 213,199,053 | 32,000 | 13.0182 | 1,637,702,927 | 2015-12-31 |
| 2461 | 2016-01-05 | 213,167,053 | -141,998 | 13.0162 | 1,637,702,927 | 2015-12-31 |
| 2462 | 2016-01-04 | 213,309,051 | -42,320 | 13.0249 | 1,637,702,927 | 2015-12-31 |
| 2463 | 2015-12-31 | 213,351,371 | 0 | 13.0275 | 1,637,702,927 | 2015-12-31 |
| 2464 | 2015-12-30 | 213,351,371 | -203,000 | 13.0275 | 1,637,702,927 | 2015-11-30 |
| 2465 | 2015-12-29 | 213,554,371 | -80,849 | 13.0399 | 1,637,702,927 | 2015-11-30 |
| 2466 | 2015-12-28 | 213,635,220 | 31,916 | 13.0448 | 1,637,702,927 | 2015-11-30 |
| 2467 | 2015-12-24 | 213,603,304 | 0 | 13.0429 | 1,637,702,927 | 2015-11-30 |
| 2468 | 2015-12-23 | 213,603,304 | -209,463 | 13.0429 | 1,637,702,927 | 2015-11-30 |
| 2469 | 2015-12-22 | 213,812,767 | 281,289 | 13.0557 | 1,637,702,927 | 2015-11-30 |
| 2470 | 2015-12-21 | 213,531,478 | 297,000 | 13.0385 | 1,637,702,927 | 2015-11-30 |
| 2471 | 2015-12-18 | 213,234,478 | 61,000 | 13.0203 | 1,637,702,927 | 2015-11-30 |
| 2472 | 2015-12-17 | 213,173,478 | -107,000 | 13.0166 | 1,637,702,927 | 2015-11-30 |
| 2473 | 2015-12-16 | 213,280,478 | 0 | 13.0231 | 1,637,702,927 | 2015-11-30 |
| 2474 | 2015-12-15 | 213,280,478 | 75,000 | 13.0231 | 1,637,702,927 | 2015-11-30 |
| 2475 | 2015-12-14 | 213,205,478 | 52,000 | 13.0186 | 1,637,702,927 | 2015-11-30 |
| 2476 | 2015-12-11 | 213,153,478 | -13,173 | 13.0154 | 1,637,702,927 | 2015-11-30 |
| 2477 | 2015-12-10 | 213,166,651 | 184,133 | 13.0162 | 1,637,702,927 | 2015-11-30 |
| 2478 | 2015-12-09 | 212,982,518 | -78,000 | 13.0050 | 1,637,702,927 | 2015-11-30 |
| 2479 | 2015-12-08 | 213,060,518 | 82,800 | 13.0097 | 1,637,702,927 | 2015-11-30 |
| 2480 | 2015-12-07 | 212,977,718 | 18,000 | 13.0047 | 1,637,702,927 | 2015-11-30 |
| 2481 | 2015-12-04 | 212,959,718 | -305,292 | 13.0036 | 1,637,702,927 | 2015-11-30 |
| 2482 | 2015-12-03 | 213,265,010 | -138,000 | 13.0222 | 1,637,702,927 | 2015-11-30 |
| 2483 | 2015-12-02 | 213,403,010 | -214,000 | 13.0306 | 1,637,702,927 | 2015-11-30 |
| 2484 | 2015-12-01 | 213,617,010 | 4,000 | 13.0437 | 1,637,702,927 | 2015-11-30 |
| 2485 | 2015-11-30 | 213,613,010 | 49,044 | 13.0435 | 1,637,702,927 | 2015-11-30 |
| 2486 | 2015-11-27 | 213,563,966 | -100,665 | 13.0405 | 1,637,702,927 | 2015-10-31 |
| 2487 | 2015-11-26 | 213,664,631 | 65,000 | 13.0466 | 1,637,702,927 | 2015-10-31 |
| 2488 | 2015-11-25 | 213,599,631 | -39,000 | 13.0426 | 1,637,702,927 | 2015-10-31 |
| 2489 | 2015-11-24 | 213,638,631 | 62,000 | 13.0450 | 1,637,702,927 | 2015-10-31 |
| 2490 | 2015-11-23 | 213,576,631 | 13,458 | 13.0412 | 1,637,702,927 | 2015-10-31 |
| 2491 | 2015-11-20 | 213,563,173 | -545,000 | 13.0404 | 1,637,702,927 | 2015-10-31 |
| 2492 | 2015-11-19 | 214,108,173 | 284,000 | 13.0737 | 1,637,702,927 | 2015-10-31 |
| 2493 | 2015-11-18 | 213,824,173 | 329,703 | 13.0563 | 1,637,702,927 | 2015-10-31 |
| 2494 | 2015-11-17 | 213,494,470 | -281,000 | 13.0362 | 1,637,702,927 | 2015-10-31 |
| 2495 | 2015-11-16 | 213,775,470 | 141,000 | 13.0534 | 1,637,702,927 | 2015-10-31 |
| 2496 | 2015-11-13 | 213,634,470 | 121,000 | 13.0448 | 1,637,702,927 | 2015-10-31 |
| 2497 | 2015-11-12 | 213,513,470 | 209,000 | 13.0374 | 1,637,702,927 | 2015-10-31 |
| 2498 | 2015-11-11 | 213,304,470 | 47,000 | 13.0246 | 1,637,702,927 | 2015-10-31 |
| 2499 | 2015-11-10 | 213,257,470 | 147,000 | 13.0217 | 1,637,702,927 | 2015-10-31 |
| 2500 | 2015-11-09 | 213,110,470 | -34,944 | 13.0128 | 1,637,702,927 | 2015-10-31 |
| 2501 | 2015-11-06 | 213,145,414 | -498,638 | 13.0149 | 1,637,702,927 | 2015-10-31 |
| 2502 | 2015-11-05 | 213,644,052 | -1,393,237 | 13.0453 | 1,637,702,927 | 2015-10-31 |
| 2503 | 2015-11-04 | 215,037,289 | -5,259,178 | 13.1304 | 1,637,702,927 | 2015-10-31 |
| 2504 | 2015-11-03 | 220,296,467 | -633,151 | 13.4516 | 1,637,702,927 | 2015-10-31 |
| 2505 | 2015-11-02 | 220,929,618 | -48,000 | 13.4902 | 1,637,702,927 | 2015-10-31 |
| 2506 | 2015-10-30 | 220,977,618 | -3,200 | 13.4931 | 1,637,702,927 | 2015-10-26 |
| 2507 | 2015-10-29 | 220,980,818 | 122,648 | 13.4933 | 1,637,702,927 | 2015-10-26 |
| 2508 | 2015-10-28 | 220,858,170 | -1,620,848 | 13.4859 | 1,637,702,927 | 2015-10-26 |
| 2509 | 2015-10-27 | 222,479,018 | 1,000 | 13.5848 | 1,637,702,927 | 2015-10-26 |
| 2510 | 2015-10-26 | 222,478,018 | -123,600 | 13.5848 | 1,637,702,927 | 2015-10-26 |
| 2511 | 2015-10-23 | 222,601,618 | 217,200 | 13.6413 | 1,631,823,780 | 2015-10-22 |
| 2512 | 2015-10-22 | 222,384,418 | -2,378,275 | 13.6280 | 1,631,823,780 | 2015-10-22 |
| 2513 | 2015-10-20 | 224,762,693 | 11,235,846 | 13.7332 | 1,636,636,780 | 2015-09-30 |
| 2514 | 2015-10-19 | 213,526,847 | 101,000 | 13.0467 | 1,636,636,780 | 2015-09-30 |
| 2515 | 2015-10-16 | 213,425,847 | -70,131 | 13.0405 | 1,636,636,780 | 2015-09-30 |
| 2516 | 2015-10-15 | 213,495,978 | -635,004 | 13.0448 | 1,636,636,780 | 2015-09-30 |
| 2517 | 2015-10-14 | 214,130,982 | 531,731 | 13.0836 | 1,636,636,780 | 2015-09-30 |
| 2518 | 2015-10-13 | 213,599,251 | -335,039 | 13.0511 | 1,636,636,780 | 2015-09-30 |
| 2519 | 2015-10-12 | 213,934,290 | 88,000 | 13.0716 | 1,636,636,780 | 2015-09-30 |
| 2520 | 2015-10-09 | 213,846,290 | 103,692 | 13.0662 | 1,636,636,780 | 2015-09-30 |
| 2521 | 2015-10-08 | 213,742,598 | -116,000 | 13.0599 | 1,636,636,780 | 2015-09-30 |
| 2522 | 2015-10-07 | 213,858,598 | -256,053 | 13.0670 | 1,636,636,780 | 2015-09-30 |
| 2523 | 2015-10-06 | 214,114,651 | -537,173 | 13.0826 | 1,636,636,780 | 2015-09-30 |
| 2524 | 2015-10-05 | 214,651,824 | -1,735,652 | 13.1154 | 1,636,636,780 | 2015-09-30 |
| 2525 | 2015-10-02 | 216,387,476 | -6,033,570 | 13.2215 | 1,636,636,780 | 2015-09-30 |
| 2526 | 2015-09-30 | 222,421,046 | -7,344,000 | 13.5901 | 1,636,636,780 | 2015-09-30 |
| 2527 | 2015-09-29 | 229,765,046 | -111,913 | 14.0389 | 1,636,636,780 | 2015-08-31 |
| 2528 | 2015-09-25 | 229,876,959 | 2,589,772 | 14.0457 | 1,636,636,780 | 2015-08-31 |
| 2529 | 2015-09-24 | 227,287,187 | 2,585,000 | 13.8875 | 1,636,636,780 | 2015-08-31 |
| 2530 | 2015-09-23 | 224,702,187 | 4,727,358 | 13.7295 | 1,636,636,780 | 2015-08-31 |
| 2531 | 2015-09-22 | 219,974,829 | 4,955,163 | 13.4407 | 1,636,636,780 | 2015-08-31 |
| 2532 | 2015-09-21 | 215,019,666 | 1,146,000 | 13.1379 | 1,636,636,780 | 2015-08-31 |
| 2533 | 2015-09-18 | 213,873,666 | -4,079 | 13.0679 | 1,636,636,780 | 2015-08-31 |
| 2534 | 2015-09-17 | 213,877,745 | -188,000 | 13.0681 | 1,636,636,780 | 2015-08-31 |
| 2535 | 2015-09-16 | 214,065,745 | -6,176 | 13.0796 | 1,636,636,780 | 2015-08-31 |
| 2536 | 2015-09-15 | 214,071,921 | 67,900 | 13.0800 | 1,636,636,780 | 2015-08-31 |
| 2537 | 2015-09-14 | 214,004,021 | -55,000 | 13.0758 | 1,636,636,780 | 2015-08-31 |
| 2538 | 2015-09-11 | 214,059,021 | -367,900 | 13.0792 | 1,636,636,780 | 2015-08-31 |
| 2539 | 2015-09-10 | 214,426,921 | -1,250,754 | 13.1017 | 1,636,636,780 | 2015-08-31 |
| 2540 | 2015-09-09 | 215,677,675 | -87,053 | 13.1781 | 1,636,636,780 | 2015-08-31 |
| 2541 | 2015-09-08 | 215,764,728 | -730,391 | 13.1834 | 1,636,636,780 | 2015-08-31 |
| 2542 | 2015-09-07 | 216,495,119 | 47,000 | 13.2280 | 1,636,636,780 | 2015-08-31 |
| 2543 | 2015-09-04 | 216,448,119 | -371,200 | 13.2252 | 1,636,636,780 | 2015-08-31 |
| 2544 | 2015-09-02 | 216,819,319 | 391,000 | 13.2479 | 1,636,636,780 | 2015-08-31 |
| 2545 | 2015-09-01 | 216,428,319 | -349,000 | 13.2240 | 1,636,636,780 | 2015-08-31 |
| 2546 | 2015-08-31 | 216,777,319 | 305,000 | 13.2453 | 1,636,636,780 | 2015-08-31 |
| 2547 | 2015-08-28 | 216,472,319 | 212,685 | 13.2267 | 1,636,636,780 | 2015-07-31 |
| 2548 | 2015-08-27 | 216,259,634 | 761,550 | 13.2137 | 1,636,636,780 | 2015-07-31 |
| 2549 | 2015-08-26 | 215,498,084 | -877,000 | 13.1671 | 1,636,636,780 | 2015-07-31 |
| 2550 | 2015-08-25 | 216,375,084 | -211,000 | 13.2207 | 1,636,636,780 | 2015-07-31 |
| 2551 | 2015-08-24 | 216,586,084 | 10,000 | 13.2336 | 1,636,636,780 | 2015-07-31 |
| 2552 | 2015-08-21 | 216,576,084 | 389,000 | 13.2330 | 1,636,636,780 | 2015-07-31 |
| 2553 | 2015-08-20 | 216,187,084 | -428,748 | 13.2092 | 1,636,636,780 | 2015-07-31 |
| 2554 | 2015-08-19 | 216,615,832 | 141,000 | 13.2354 | 1,636,636,780 | 2015-07-31 |
| 2555 | 2015-08-18 | 216,474,832 | -12,693 | 13.2268 | 1,636,636,780 | 2015-07-31 |
| 2556 | 2015-08-17 | 216,487,525 | 295,769 | 13.2276 | 1,636,636,780 | 2015-07-31 |
| 2557 | 2015-08-14 | 216,191,756 | 15,147 | 13.2095 | 1,636,636,780 | 2015-07-31 |
| 2558 | 2015-08-13 | 216,176,609 | -416,779 | 13.2086 | 1,636,636,780 | 2015-07-31 |
| 2559 | 2015-08-12 | 216,593,388 | 280,100 | 13.2341 | 1,636,636,780 | 2015-07-31 |
| 2560 | 2015-08-11 | 216,313,288 | -41,976 | 13.2169 | 1,636,636,780 | 2015-07-31 |
| 2561 | 2015-08-10 | 216,355,264 | 261,655 | 13.2195 | 1,636,636,780 | 2015-07-31 |
| 2562 | 2015-08-07 | 216,093,609 | 12,345 | 13.2035 | 1,636,636,780 | 2015-07-31 |
| 2563 | 2015-08-06 | 216,081,264 | -100,000 | 13.2028 | 1,636,636,780 | 2015-07-31 |
| 2564 | 2015-08-05 | 216,181,264 | -44,000 | 13.2089 | 1,636,636,780 | 2015-07-31 |
| 2565 | 2015-08-04 | 216,225,264 | -474,000 | 13.2116 | 1,636,636,780 | 2015-07-31 |
| 2566 | 2015-08-03 | 216,699,264 | 98,677 | 13.2405 | 1,636,636,780 | 2015-07-31 |
| 2567 | 2015-07-31 | 216,600,587 | 85,727 | 13.2345 | 1,636,636,780 | 2015-07-31 |
| 2568 | 2015-07-30 | 216,514,860 | 82,581 | 13.2293 | 1,636,636,780 | 2015-07-16 |
| 2569 | 2015-07-29 | 216,432,279 | -53,000 | 13.2242 | 1,636,636,780 | 2015-07-16 |
| 2570 | 2015-07-28 | 216,485,279 | 382,476 | 13.2274 | 1,636,636,780 | 2015-07-16 |
| 2571 | 2015-07-27 | 216,102,803 | 21,538 | 13.2041 | 1,636,636,780 | 2015-07-16 |
| 2572 | 2015-07-24 | 216,081,265 | -666,854 | 13.2028 | 1,636,636,780 | 2015-07-16 |
| 2573 | 2015-07-23 | 216,748,119 | 235,315 | 13.2435 | 1,636,636,780 | 2015-07-16 |
| 2574 | 2015-07-22 | 216,512,804 | -107,777 | 13.2291 | 1,636,636,780 | 2015-07-16 |
| 2575 | 2015-07-21 | 216,620,581 | 340,000 | 13.2357 | 1,636,636,780 | 2015-07-16 |
| 2576 | 2015-07-20 | 216,280,581 | 77,000 | 13.2149 | 1,636,636,780 | 2015-07-16 |
| 2577 | 2015-07-17 | 216,203,581 | 146,546 | 13.2102 | 1,636,636,780 | 2015-07-16 |
| 2578 | 2015-07-16 | 216,057,035 | 196,000 | 13.2013 | 1,636,636,780 | 2015-07-16 |
| 2579 | 2015-07-15 | 215,861,035 | -425,000 | 13.1744 | 1,638,486,780 | 2015-06-30 |
| 2580 | 2015-07-14 | 216,286,035 | -223,000 | 13.2004 | 1,638,486,780 | 2015-06-30 |
| 2581 | 2015-07-13 | 216,509,035 | -27,403 | 13.2140 | 1,638,486,780 | 2015-06-30 |
| 2582 | 2015-07-10 | 216,536,438 | -85,000 | 13.2156 | 1,638,486,780 | 2015-06-30 |
| 2583 | 2015-07-09 | 216,621,438 | 460,785 | 13.2208 | 1,638,486,780 | 2015-06-30 |
| 2584 | 2015-07-08 | 216,160,653 | 1,183,000 | 13.1927 | 1,638,486,780 | 2015-06-30 |
| 2585 | 2015-07-07 | 214,977,653 | -240,000 | 13.1205 | 1,638,486,780 | 2015-06-30 |
| 2586 | 2015-07-06 | 215,217,653 | -114,700 | 13.1351 | 1,638,486,780 | 2015-06-30 |
| 2587 | 2015-07-03 | 215,332,353 | 25,000 | 13.1421 | 1,638,486,780 | 2015-06-30 |
| 2588 | 2015-07-02 | 215,307,353 | -304,000 | 13.1406 | 1,638,486,780 | 2015-06-30 |
| 2589 | 2015-06-30 | 215,611,353 | -137,000 | 13.1592 | 1,638,486,780 | 2015-06-30 |
| 2590 | 2015-06-29 | 215,748,353 | -109,000 | 13.1675 | 1,638,486,780 | 2015-05-31 |
| 2591 | 2015-06-26 | 215,857,353 | -102,307 | 13.1742 | 1,638,486,780 | 2015-05-31 |
| 2592 | 2015-06-25 | 215,959,660 | -88,000 | 13.1804 | 1,638,486,780 | 2015-05-31 |
| 2593 | 2015-06-24 | 216,047,660 | -28,980 | 13.1858 | 1,638,486,780 | 2015-05-31 |
| 2594 | 2015-06-23 | 216,076,640 | -170,097 | 13.1876 | 1,638,486,780 | 2015-05-31 |
| 2595 | 2015-06-22 | 216,246,737 | -48,000 | 13.1980 | 1,638,486,780 | 2015-05-31 |
| 2596 | 2015-06-19 | 216,294,737 | -163,000 | 13.2009 | 1,638,486,780 | 2015-05-31 |
| 2597 | 2015-06-18 | 216,457,737 | 109,748 | 13.2108 | 1,638,486,780 | 2015-05-31 |
| 2598 | 2015-06-17 | 216,347,989 | 138,000 | 13.2041 | 1,638,486,780 | 2015-05-31 |
| 2599 | 2015-06-16 | 216,209,989 | 322,515 | 13.1957 | 1,638,486,780 | 2015-05-31 |
| 2600 | 2015-06-15 | 215,887,474 | 935,845 | 13.1760 | 1,638,486,780 | 2015-05-31 |
| 2601 | 2015-06-12 | 214,951,629 | 778,000 | 13.1189 | 1,638,486,780 | 2015-05-31 |
| 2602 | 2015-06-11 | 214,173,629 | 694,000 | 13.0714 | 1,638,486,780 | 2015-05-31 |
| 2603 | 2015-06-10 | 213,479,629 | 115,538 | 13.0291 | 1,638,486,780 | 2015-05-31 |
| 2604 | 2015-06-09 | 213,364,091 | 298,500 | 13.0220 | 1,638,486,780 | 2015-05-31 |
| 2605 | 2015-06-08 | 213,065,591 | 650,000 | 13.0038 | 1,638,486,780 | 2015-05-31 |
| 2606 | 2015-06-05 | 212,415,591 | 2,257,000 | 12.9641 | 1,638,486,780 | 2015-05-31 |
| 2607 | 2015-06-04 | 210,158,591 | 4,063,000 | 12.8264 | 1,638,486,780 | 2015-05-31 |
| 2608 | 2015-06-03 | 206,095,591 | 55,000 | 12.5784 | 1,638,486,780 | 2015-05-31 |
| 2609 | 2015-06-02 | 206,040,591 | -895,252 | 12.5751 | 1,638,486,780 | 2015-05-31 |
| 2610 | 2015-06-01 | 206,935,843 | -834,000 | 12.6297 | 1,638,486,780 | 2015-05-31 |
| 2611 | 2015-05-29 | 207,769,843 | -747,386 | 12.6806 | 1,638,486,780 | 2015-04-30 |
| 2612 | 2015-05-28 | 208,517,229 | -842,748 | 12.7262 | 1,638,486,780 | 2015-04-30 |
| 2613 | 2015-05-27 | 209,359,977 | -279,000 | 12.7776 | 1,638,486,780 | 2015-04-30 |
| 2614 | 2015-05-26 | 209,638,977 | -350,000 | 12.7947 | 1,638,486,780 | 2015-04-30 |
| 2615 | 2015-05-22 | 209,988,977 | -95,000 | 12.8160 | 1,638,486,780 | 2015-04-30 |
| 2616 | 2015-05-21 | 210,083,977 | -4,000 | 12.8218 | 1,638,486,780 | 2015-04-30 |
| 2617 | 2015-05-20 | 210,087,977 | -525,000 | 12.8221 | 1,638,486,780 | 2015-04-30 |
| 2618 | 2015-05-19 | 210,612,977 | 131,000 | 12.8541 | 1,638,486,780 | 2015-04-30 |
| 2619 | 2015-05-18 | 210,481,977 | -440,090 | 12.8461 | 1,638,486,780 | 2015-04-30 |
| 2620 | 2015-05-15 | 210,922,067 | 310,307 | 12.8730 | 1,638,486,780 | 2015-04-30 |
| 2621 | 2015-05-14 | 210,611,760 | 63,000 | 12.8540 | 1,638,486,780 | 2015-04-30 |
| 2622 | 2015-05-13 | 210,548,760 | -30,000 | 12.8502 | 1,638,486,780 | 2015-04-30 |
| 2623 | 2015-05-12 | 210,578,760 | -78,000 | 12.8520 | 1,638,486,780 | 2015-04-30 |
| 2624 | 2015-05-11 | 210,656,760 | -1,457,895 | 12.8568 | 1,638,486,780 | 2015-04-30 |
| 2625 | 2015-05-08 | 212,114,655 | 13,656 | 12.9458 | 1,638,486,780 | 2015-04-30 |
| 2626 | 2015-05-07 | 212,100,999 | 718,000 | 12.9449 | 1,638,486,780 | 2015-04-30 |
| 2627 | 2015-05-06 | 211,382,999 | -751,539 | 12.9011 | 1,638,486,780 | 2015-04-30 |
| 2628 | 2015-05-05 | 212,134,538 | -1,046,090 | 12.9470 | 1,638,486,780 | 2015-04-30 |
| 2629 | 2015-05-04 | 213,180,628 | 50,290 | 13.0108 | 1,638,486,780 | 2015-04-30 |
| 2630 | 2015-04-30 | 213,130,338 | -508,873 | 13.0078 | 1,638,486,780 | 2015-04-30 |
| 2631 | 2015-04-29 | 213,639,211 | -115,001 | 13.0388 | 1,638,486,780 | 2015-04-28 |
| 2632 | 2015-04-28 | 213,754,212 | -2,574,755 | 13.0458 | 1,638,486,780 | 2015-04-28 |
| 2633 | 2015-04-27 | 216,328,967 | -2,000 | 13.2487 | 1,632,836,625 | 2015-03-31 |
| 2634 | 2015-04-24 | 216,330,967 | 177,000 | 13.2488 | 1,632,836,625 | 2015-03-31 |
| 2635 | 2015-04-23 | 216,153,967 | -195,000 | 13.2379 | 1,632,836,625 | 2015-03-31 |
| 2636 | 2015-04-22 | 216,348,967 | 434,000 | 13.2499 | 1,632,836,625 | 2015-03-31 |
| 2637 | 2015-04-21 | 215,914,967 | -320,000 | 13.2233 | 1,632,836,625 | 2015-03-31 |
| 2638 | 2015-04-20 | 216,234,967 | 903,307 | 13.2429 | 1,632,836,625 | 2015-03-31 |
| 2639 | 2015-04-17 | 215,331,660 | -376,000 | 13.1876 | 1,632,836,625 | 2015-03-31 |
| 2640 | 2015-04-16 | 215,707,660 | -157,693 | 13.2106 | 1,632,836,625 | 2015-03-31 |
| 2641 | 2015-04-15 | 215,865,353 | -453,000 | 13.2203 | 1,632,836,625 | 2015-03-31 |
| 2642 | 2015-04-14 | 216,318,353 | -8,506,924 | 13.2480 | 1,632,836,625 | 2015-03-31 |
| 2643 | 2015-04-13 | 224,825,277 | 8,097,982 | 13.7690 | 1,632,836,625 | 2015-03-31 |
| 2644 | 2015-04-10 | 216,727,295 | -1,023,482 | 13.2731 | 1,632,836,625 | 2015-03-31 |
| 2645 | 2015-04-09 | 217,750,777 | -889,163 | 13.3357 | 1,632,836,625 | 2015-03-31 |
| 2646 | 2015-04-08 | 218,639,940 | 767,148 | 13.3902 | 1,632,836,625 | 2015-03-31 |
| 2647 | 2015-04-02 | 217,872,792 | 596,503 | 13.3432 | 1,632,836,625 | 2015-03-31 |
| 2648 | 2015-04-01 | 217,276,289 | -1,079,958 | 13.3067 | 1,632,836,625 | 2015-03-31 |
| 2649 | 2015-03-31 | 218,356,247 | -217,000 | 13.3728 | 1,632,836,625 | 2015-03-31 |
| 2650 | 2015-03-30 | 218,573,247 | -451,959 | 13.3861 | 1,632,836,625 | 2015-02-28 |
| 2651 | 2015-03-27 | 219,025,206 | -804,000 | 13.4138 | 1,632,836,625 | 2015-02-28 |
| 2652 | 2015-03-26 | 219,829,206 | -229,386 | 13.4630 | 1,632,836,625 | 2015-02-28 |
| 2653 | 2015-03-25 | 220,058,592 | -1,072,837 | 13.4771 | 1,632,836,625 | 2015-02-28 |
| 2654 | 2015-03-24 | 221,131,429 | 52,000 | 13.5428 | 1,632,836,625 | 2015-02-28 |
| 2655 | 2015-03-23 | 221,079,429 | 821,000 | 13.5396 | 1,632,836,625 | 2015-02-28 |
| 2656 | 2015-03-20 | 220,258,429 | 521,000 | 13.4893 | 1,632,836,625 | 2015-02-28 |
| 2657 | 2015-03-19 | 219,737,429 | 355,307 | 13.4574 | 1,632,836,625 | 2015-02-28 |
| 2658 | 2015-03-18 | 219,382,122 | -207,462 | 13.4356 | 1,632,836,625 | 2015-02-28 |
| 2659 | 2015-03-17 | 219,589,584 | -1,359,796 | 13.4483 | 1,632,836,625 | 2015-02-28 |
| 2660 | 2015-03-16 | 220,949,380 | 554,000 | 13.5316 | 1,632,836,625 | 2015-02-28 |
| 2661 | 2015-03-13 | 220,395,380 | -3,563,927 | 13.4977 | 1,632,836,625 | 2015-02-28 |
| 2662 | 2015-03-12 | 223,959,307 | -2,115,318 | 13.7160 | 1,632,836,625 | 2015-02-28 |
| 2663 | 2015-03-11 | 226,074,625 | 366,000 | 13.8455 | 1,632,836,625 | 2015-02-28 |
| 2664 | 2015-03-10 | 225,708,625 | -583,300 | 13.8231 | 1,632,836,625 | 2015-02-28 |
| 2665 | 2015-03-09 | 226,291,925 | -4,305,000 | 13.8588 | 1,632,836,625 | 2015-02-28 |
| 2666 | 2015-03-06 | 230,596,925 | 209,689 | 14.1225 | 1,632,836,625 | 2015-02-28 |
| 2667 | 2015-03-05 | 230,387,236 | 360,000 | 14.1096 | 1,632,836,625 | 2015-02-28 |
| 2668 | 2015-03-04 | 230,027,236 | -597,000 | 14.0876 | 1,632,836,625 | 2015-02-28 |
| 2669 | 2015-03-03 | 230,624,236 | 912,538 | 14.1241 | 1,632,836,625 | 2015-02-28 |
| 2670 | 2015-03-02 | 229,711,698 | 471,740 | 14.0683 | 1,632,836,625 | 2015-02-28 |
| 2671 | 2015-02-27 | 229,239,958 | -427,000 | 14.0394 | 1,632,836,625 | 2015-01-31 |
| 2672 | 2015-02-26 | 229,666,958 | 3,159,413 | 14.0655 | 1,632,836,625 | 2015-01-31 |
| 2673 | 2015-02-25 | 226,507,545 | -4,157,795 | 13.8720 | 1,632,836,625 | 2015-01-31 |
| 2674 | 2015-02-24 | 230,665,340 | 1,670,980 | 14.1267 | 1,632,836,625 | 2015-01-31 |
| 2675 | 2015-02-23 | 228,994,360 | 3,685,000 | 14.0243 | 1,632,836,625 | 2015-01-31 |
| 2676 | 2015-02-18 | 225,309,360 | 11,000 | 13.7986 | 1,632,836,625 | 2015-01-31 |
| 2677 | 2015-02-17 | 225,298,360 | 4,895,842 | 13.7980 | 1,632,836,625 | 2015-01-31 |
| 2678 | 2015-02-16 | 220,402,518 | -59,000 | 13.4981 | 1,632,836,625 | 2015-01-31 |
| 2679 | 2015-02-13 | 220,461,518 | -49,000 | 13.5017 | 1,632,836,625 | 2015-01-31 |
| 2680 | 2015-02-12 | 220,510,518 | 1,373,189 | 13.5048 | 1,632,836,625 | 2015-01-31 |
| 2681 | 2015-02-11 | 219,137,329 | 264,000 | 13.4207 | 1,632,836,625 | 2015-01-31 |
| 2682 | 2015-02-10 | 218,873,329 | 408,000 | 13.4045 | 1,632,836,625 | 2015-01-31 |
| 2683 | 2015-02-09 | 218,465,329 | 44,500 | 13.3795 | 1,632,836,625 | 2015-01-31 |
| 2684 | 2015-02-06 | 218,420,829 | -20,920 | 13.3768 | 1,632,836,625 | 2015-01-31 |
| 2685 | 2015-02-05 | 218,441,749 | -447,330 | 13.3781 | 1,632,836,625 | 2015-01-31 |
| 2686 | 2015-02-04 | 218,889,079 | -146,092 | 13.4054 | 1,632,836,625 | 2015-01-31 |
| 2687 | 2015-02-03 | 219,035,171 | 777,000 | 13.4144 | 1,632,836,625 | 2015-01-31 |
| 2688 | 2015-02-02 | 218,258,171 | 240,673 | 13.3668 | 1,632,836,625 | 2015-01-31 |
| 2689 | 2015-01-30 | 218,017,498 | 1,299,000 | 13.3521 | 1,632,836,625 | 2014-12-31 |
| 2690 | 2015-01-29 | 216,718,498 | 473,000 | 13.2725 | 1,632,836,625 | 2014-12-31 |
| 2691 | 2015-01-28 | 216,245,498 | 838,000 | 13.2435 | 1,632,836,625 | 2014-12-31 |
| 2692 | 2015-01-27 | 215,407,498 | 751,000 | 13.1922 | 1,632,836,625 | 2014-12-31 |
| 2693 | 2015-01-26 | 214,656,498 | 126,000 | 13.1462 | 1,632,836,625 | 2014-12-31 |
| 2694 | 2015-01-23 | 214,530,498 | 261,000 | 13.1385 | 1,632,836,625 | 2014-12-31 |
| 2695 | 2015-01-22 | 214,269,498 | 215,000 | 13.1225 | 1,632,836,625 | 2014-12-31 |
| 2696 | 2015-01-21 | 214,054,498 | -15,000 | 13.1094 | 1,632,836,625 | 2014-12-31 |
| 2697 | 2015-01-20 | 214,069,498 | 354,000 | 13.1103 | 1,632,836,625 | 2014-12-31 |
| 2698 | 2015-01-19 | 213,715,498 | 362,000 | 13.0886 | 1,632,836,625 | 2014-12-31 |
| 2699 | 2015-01-16 | 213,353,498 | 124,403 | 13.0664 | 1,632,836,625 | 2014-12-31 |
| 2700 | 2015-01-15 | 213,229,095 | -1,180,000 | 13.0588 | 1,632,836,625 | 2014-12-31 |
| 2701 | 2015-01-14 | 214,409,095 | -7,000 | 13.1311 | 1,632,836,625 | 2014-12-31 |
| 2702 | 2015-01-13 | 214,416,095 | 54,515 | 13.1315 | 1,632,836,625 | 2014-12-31 |
| 2703 | 2015-01-12 | 214,361,580 | -94,000 | 13.1282 | 1,632,836,625 | 2014-12-31 |
| 2704 | 2015-01-09 | 214,455,580 | -245,000 | 13.1339 | 1,632,836,625 | 2014-12-31 |
| 2705 | 2015-01-08 | 214,700,580 | -274,000 | 13.1489 | 1,632,836,625 | 2014-12-31 |
| 2706 | 2015-01-07 | 214,974,580 | 224,000 | 13.1657 | 1,632,836,625 | 2014-12-31 |
| 2707 | 2015-01-06 | 214,750,580 | -792,000 | 13.1520 | 1,632,836,625 | 2014-12-31 |
| 2708 | 2015-01-05 | 215,542,580 | -403,000 | 13.2005 | 1,632,836,625 | 2014-12-31 |
| 2709 | 2015-01-02 | 215,945,580 | 55,000 | 13.2252 | 1,632,836,625 | 2014-12-31 |
| 2710 | 2014-12-31 | 215,890,580 | 50,000 | 13.2218 | 1,632,836,625 | 2014-12-31 |
| 2711 | 2014-12-30 | 215,840,580 | -439,430 | 13.2187 | 1,632,836,625 | 2014-11-30 |
| 2712 | 2014-12-29 | 216,280,010 | 158,000 | 13.2457 | 1,632,836,625 | 2014-11-30 |
| 2713 | 2014-12-24 | 216,122,010 | 0 | 13.2360 | 1,632,836,625 | 2014-11-30 |
| 2714 | 2014-12-23 | 216,122,010 | -119,000 | 13.2360 | 1,632,836,625 | 2014-11-30 |
| 2715 | 2014-12-22 | 216,241,010 | -2,107,356 | 13.2433 | 1,632,836,625 | 2014-11-30 |
| 2716 | 2014-12-19 | 218,348,366 | -115,000 | 13.3723 | 1,632,836,625 | 2014-11-30 |
| 2717 | 2014-12-18 | 218,463,366 | -186,000 | 13.3794 | 1,632,836,625 | 2014-11-30 |
| 2718 | 2014-12-17 | 218,649,366 | 375,000 | 13.3908 | 1,632,836,625 | 2014-11-30 |
| 2719 | 2014-12-16 | 218,274,366 | 99,000 | 13.3678 | 1,632,836,625 | 2014-11-30 |
| 2720 | 2014-12-15 | 218,175,366 | 130,000 | 13.3617 | 1,632,836,625 | 2014-11-30 |
| 2721 | 2014-12-12 | 218,045,366 | 19,000 | 13.3538 | 1,632,836,625 | 2014-11-30 |
| 2722 | 2014-12-11 | 218,026,366 | 174,000 | 13.3526 | 1,632,836,625 | 2014-11-30 |
| 2723 | 2014-12-10 | 217,852,366 | 695,000 | 13.3420 | 1,632,836,625 | 2014-11-30 |
| 2724 | 2014-12-09 | 217,157,366 | 98,000 | 13.2994 | 1,632,836,625 | 2014-11-30 |
| 2725 | 2014-12-08 | 217,059,366 | -456,000 | 13.2934 | 1,632,836,625 | 2014-11-30 |
| 2726 | 2014-12-05 | 217,515,366 | -199,000 | 13.3213 | 1,632,836,625 | 2014-11-30 |
| 2727 | 2014-12-04 | 217,714,366 | -107,000 | 13.3335 | 1,632,836,625 | 2014-11-30 |
| 2728 | 2014-12-03 | 217,821,366 | -2,189,307 | 13.3401 | 1,632,836,625 | 2014-11-30 |
| 2729 | 2014-12-02 | 220,010,673 | -70,981 | 13.4741 | 1,632,836,625 | 2014-11-30 |
| 2730 | 2014-12-01 | 220,081,654 | -458,000 | 13.4785 | 1,632,836,625 | 2014-11-30 |
| 2731 | 2014-11-28 | 220,539,654 | -3,144,000 | 13.5065 | 1,632,836,625 | 2014-11-27 |
| 2732 | 2014-11-27 | 223,683,654 | 287,664 | 13.6991 | 1,632,836,625 | 2014-11-27 |
| 2733 | 2014-11-26 | 223,395,990 | 1,733,000 | 13.6731 | 1,633,836,625 | 2014-10-31 |
| 2734 | 2014-11-25 | 221,662,990 | 49,000 | 13.5670 | 1,633,836,625 | 2014-10-31 |
| 2735 | 2014-11-24 | 221,613,990 | 126,000 | 13.5640 | 1,633,836,625 | 2014-10-31 |
| 2736 | 2014-11-21 | 221,487,990 | -368,000 | 13.5563 | 1,633,836,625 | 2014-10-31 |
| 2737 | 2014-11-20 | 221,855,990 | 230,000 | 13.5788 | 1,633,836,625 | 2014-10-31 |
| 2738 | 2014-11-19 | 221,625,990 | -331,000 | 13.5648 | 1,633,836,625 | 2014-10-31 |
| 2739 | 2014-11-18 | 221,956,990 | -15,000 | 13.5850 | 1,633,836,625 | 2014-10-31 |
| 2740 | 2014-11-17 | 221,971,990 | -154,000 | 13.5859 | 1,633,836,625 | 2014-10-31 |
| 2741 | 2014-11-14 | 222,125,990 | -182,000 | 13.5954 | 1,633,836,625 | 2014-10-31 |
| 2742 | 2014-11-13 | 222,307,990 | -216,000 | 13.6065 | 1,633,836,625 | 2014-10-31 |
| 2743 | 2014-11-12 | 222,523,990 | -6,000 | 13.6197 | 1,633,836,625 | 2014-10-31 |
| 2744 | 2014-11-11 | 222,529,990 | 25,000 | 13.6201 | 1,633,836,625 | 2014-10-31 |
| 2745 | 2014-11-10 | 222,504,990 | -324,000 | 13.6186 | 1,633,836,625 | 2014-10-31 |
| 2746 | 2014-11-07 | 222,828,990 | -617,000 | 13.6384 | 1,633,836,625 | 2014-10-31 |
| 2747 | 2014-11-06 | 223,445,990 | -849,000 | 13.6762 | 1,633,836,625 | 2014-10-31 |
| 2748 | 2014-11-05 | 224,294,990 | -197,000 | 13.7281 | 1,633,836,625 | 2014-10-31 |
| 2749 | 2014-11-04 | 224,491,990 | -687,655 | 13.7402 | 1,633,836,625 | 2014-10-31 |
| 2750 | 2014-11-03 | 225,179,645 | -345,640 | 13.7823 | 1,633,836,625 | 2014-10-31 |
| 2751 | 2014-10-31 | 225,525,285 | -656,000 | 13.8034 | 1,633,836,625 | 2014-10-31 |
| 2752 | 2014-10-30 | 226,181,285 | 4,000 | 13.8436 | 1,633,836,625 | 2014-10-28 |
| 2753 | 2014-10-29 | 226,177,285 | -140,000 | 13.8433 | 1,633,836,625 | 2014-10-28 |
| 2754 | 2014-10-28 | 226,317,285 | -689,000 | 13.8519 | 1,633,836,625 | 2014-10-28 |
| 2755 | 2014-10-27 | 227,006,285 | -348,000 | 13.9475 | 1,627,580,493 | 2014-09-30 |
| 2756 | 2014-10-24 | 227,354,285 | -708,924 | 13.9689 | 1,627,580,493 | 2014-09-30 |
| 2757 | 2014-10-23 | 228,063,209 | -281,000 | 14.0124 | 1,627,580,493 | 2014-09-30 |
| 2758 | 2014-10-22 | 228,344,209 | 137,000 | 14.0297 | 1,627,580,493 | 2014-09-30 |
| 2759 | 2014-10-21 | 228,207,209 | -230,000 | 14.0213 | 1,627,580,493 | 2014-09-30 |
| 2760 | 2014-10-20 | 228,437,209 | 11,000 | 14.0354 | 1,627,580,493 | 2014-09-30 |
| 2761 | 2014-10-17 | 228,426,209 | -488,000 | 14.0347 | 1,627,580,493 | 2014-09-30 |
| 2762 | 2014-10-16 | 228,914,209 | -502,440 | 14.0647 | 1,627,580,493 | 2014-09-30 |
| 2763 | 2014-10-15 | 229,416,649 | 259,000 | 14.0956 | 1,627,580,493 | 2014-09-30 |
| 2764 | 2014-10-14 | 229,157,649 | -299,000 | 14.0797 | 1,627,580,493 | 2014-09-30 |
| 2765 | 2014-10-13 | 229,456,649 | 339,907 | 14.0980 | 1,627,580,493 | 2014-09-30 |
| 2766 | 2014-10-10 | 229,116,742 | 756,998 | 14.0771 | 1,627,580,493 | 2014-09-30 |
| 2767 | 2014-10-09 | 228,359,744 | 447,585 | 14.0306 | 1,627,580,493 | 2014-09-30 |
| 2768 | 2014-10-08 | 227,912,159 | -190,000 | 14.0031 | 1,627,580,493 | 2014-09-30 |
| 2769 | 2014-10-07 | 228,102,159 | -62,000 | 14.0148 | 1,627,580,493 | 2014-09-30 |
| 2770 | 2014-10-06 | 228,164,159 | -507,770 | 14.0186 | 1,627,580,493 | 2014-09-30 |
| 2771 | 2014-10-03 | 228,671,929 | -768,000 | 14.0498 | 1,627,580,493 | 2014-09-30 |
| 2772 | 2014-09-30 | 229,439,929 | -333,000 | 14.0970 | 1,627,580,493 | 2014-09-30 |
| 2773 | 2014-09-29 | 229,772,929 | 3,246,184 | 14.1175 | 1,627,580,493 | 2014-08-31 |
| 2774 | 2014-09-26 | 226,526,745 | 377,000 | 13.9180 | 1,627,580,493 | 2014-08-31 |
| 2775 | 2014-09-25 | 226,149,745 | 276,744 | 13.8948 | 1,627,580,493 | 2014-08-31 |
| 2776 | 2014-09-24 | 225,873,001 | -685,000 | 13.8778 | 1,627,580,493 | 2014-08-31 |
| 2777 | 2014-09-23 | 226,558,001 | -276,000 | 13.9199 | 1,627,580,493 | 2014-08-31 |
| 2778 | 2014-09-22 | 226,834,001 | 529,000 | 13.9369 | 1,627,580,493 | 2014-08-31 |
| 2779 | 2014-09-19 | 226,305,001 | -102,000 | 13.9044 | 1,627,580,493 | 2014-08-31 |
| 2780 | 2014-09-18 | 226,407,001 | -1,563,308 | 13.9106 | 1,627,580,493 | 2014-08-31 |
| 2781 | 2014-09-17 | 227,970,309 | 375,000 | 14.0067 | 1,627,580,493 | 2014-08-31 |
| 2782 | 2014-09-16 | 227,595,309 | -670,400 | 13.9837 | 1,627,580,493 | 2014-08-31 |
| 2783 | 2014-09-15 | 228,265,709 | 219,000 | 14.0248 | 1,627,580,493 | 2014-08-31 |
| 2784 | 2014-09-12 | 228,046,709 | -94,195 | 14.0114 | 1,627,580,493 | 2014-08-31 |
| 2785 | 2014-09-11 | 228,140,904 | 102,000 | 14.0172 | 1,627,580,493 | 2014-08-31 |
| 2786 | 2014-09-10 | 228,038,904 | 72,000 | 14.0109 | 1,627,580,493 | 2014-08-31 |
| 2787 | 2014-09-08 | 227,966,904 | 14,854,000 | 14.0065 | 1,627,580,493 | 2014-08-31 |
| 2788 | 2014-09-05 | 213,112,904 | -115,000 | 13.0938 | 1,627,580,493 | 2014-08-31 |
| 2789 | 2014-09-04 | 213,227,904 | 25,462 | 13.1009 | 1,627,580,493 | 2014-08-31 |
| 2790 | 2014-09-03 | 213,202,442 | -35,000 | 13.0993 | 1,627,580,493 | 2014-08-31 |
| 2791 | 2014-09-02 | 213,237,442 | 237,000 | 13.1015 | 1,627,580,493 | 2014-08-31 |
| 2792 | 2014-09-01 | 213,000,442 | 711,000 | 13.0869 | 1,627,580,493 | 2014-08-31 |
| 2793 | 2014-08-29 | 212,289,442 | 8,872 | 13.0433 | 1,627,580,493 | 2014-07-31 |
| 2794 | 2014-08-28 | 212,280,570 | -108,000 | 13.0427 | 1,627,580,493 | 2014-07-31 |
| 2795 | 2014-08-27 | 212,388,570 | -184,000 | 13.0493 | 1,627,580,493 | 2014-07-31 |
| 2796 | 2014-08-26 | 212,572,570 | -359,000 | 13.0606 | 1,627,580,493 | 2014-07-31 |
| 2797 | 2014-08-25 | 212,931,570 | 231,000 | 13.0827 | 1,627,580,493 | 2014-07-31 |
| 2798 | 2014-08-22 | 212,700,570 | 101,000 | 13.0685 | 1,627,580,493 | 2014-07-31 |
| 2799 | 2014-08-21 | 212,599,570 | 200,000 | 13.0623 | 1,627,580,493 | 2014-07-31 |
| 2800 | 2014-08-20 | 212,399,570 | -28,000 | 13.0500 | 1,627,580,493 | 2014-07-31 |
| 2801 | 2014-08-19 | 212,427,570 | 102,000 | 13.0517 | 1,627,580,493 | 2014-07-31 |
| 2802 | 2014-08-18 | 212,325,570 | -342,415 | 13.0455 | 1,627,580,493 | 2014-07-31 |
| 2803 | 2014-08-15 | 212,667,985 | -325,000 | 13.0665 | 1,627,580,493 | 2014-07-31 |
| 2804 | 2014-08-14 | 212,992,985 | 127,000 | 13.0865 | 1,627,580,493 | 2014-07-31 |
| 2805 | 2014-08-13 | 212,865,985 | -441,000 | 13.0787 | 1,627,580,493 | 2014-07-31 |
| 2806 | 2014-08-12 | 213,306,985 | -274,000 | 13.1058 | 1,627,580,493 | 2014-07-31 |
| 2807 | 2014-08-11 | 213,580,985 | -186,000 | 13.1226 | 1,627,580,493 | 2014-07-31 |
| 2808 | 2014-08-08 | 213,766,985 | 137,278 | 13.1340 | 1,627,580,493 | 2014-07-31 |
| 2809 | 2014-08-07 | 213,629,707 | 410,000 | 13.1256 | 1,627,580,493 | 2014-07-31 |
| 2810 | 2014-08-06 | 213,219,707 | -431,000 | 13.1004 | 1,627,580,493 | 2014-07-31 |
| 2811 | 2014-08-05 | 213,650,707 | -160,000 | 13.1269 | 1,627,580,493 | 2014-07-31 |
| 2812 | 2014-08-04 | 213,810,707 | -71,616 | 13.1367 | 1,627,580,493 | 2014-07-31 |
| 2813 | 2014-08-01 | 213,882,323 | -115,000 | 13.1411 | 1,627,580,493 | 2014-07-31 |
| 2814 | 2014-07-31 | 213,997,323 | -509,000 | 13.1482 | 1,627,580,493 | 2014-07-31 |
| 2815 | 2014-07-30 | 214,506,323 | -2,653,000 | 13.1795 | 1,627,580,493 | 2014-06-30 |
| 2816 | 2014-07-29 | 217,159,323 | -332,000 | 13.3425 | 1,627,580,493 | 2014-06-30 |
| 2817 | 2014-07-28 | 217,491,323 | -203,740 | 13.3629 | 1,627,580,493 | 2014-06-30 |
| 2818 | 2014-07-25 | 217,695,063 | 88,000 | 13.3754 | 1,627,580,493 | 2014-06-30 |
| 2819 | 2014-07-24 | 217,607,063 | -48,000 | 13.3700 | 1,627,580,493 | 2014-06-30 |
| 2820 | 2014-07-23 | 217,655,063 | 87,000 | 13.3729 | 1,627,580,493 | 2014-06-30 |
| 2821 | 2014-07-22 | 217,568,063 | 685,000 | 13.3676 | 1,627,580,493 | 2014-06-30 |
| 2822 | 2014-07-21 | 216,883,063 | 695,000 | 13.3255 | 1,627,580,493 | 2014-06-30 |
| 2823 | 2014-07-18 | 216,188,063 | 454,000 | 13.2828 | 1,627,580,493 | 2014-06-30 |
| 2824 | 2014-07-17 | 215,734,063 | 622,000 | 13.2549 | 1,627,580,493 | 2014-06-30 |
| 2825 | 2014-07-16 | 215,112,063 | -282,223 | 13.2167 | 1,627,580,493 | 2014-06-30 |
| 2826 | 2014-07-15 | 215,394,286 | 323,000 | 13.2340 | 1,627,580,493 | 2014-06-30 |
| 2827 | 2014-07-14 | 215,071,286 | 467,000 | 13.2142 | 1,627,580,493 | 2014-06-30 |
| 2828 | 2014-07-11 | 214,604,286 | 42,000 | 13.1855 | 1,627,580,493 | 2014-06-30 |
| 2829 | 2014-07-10 | 214,562,286 | 41,000 | 13.1829 | 1,627,580,493 | 2014-06-30 |
| 2830 | 2014-07-09 | 214,521,286 | 402,000 | 13.1804 | 1,627,580,493 | 2014-06-30 |
| 2831 | 2014-07-08 | 214,119,286 | 972,321 | 13.1557 | 1,627,580,493 | 2014-06-30 |
| 2832 | 2014-07-07 | 213,146,965 | 260,000 | 13.0959 | 1,627,580,493 | 2014-06-30 |
| 2833 | 2014-07-04 | 212,886,965 | 575,740 | 13.0800 | 1,627,580,493 | 2014-06-30 |
| 2834 | 2014-07-03 | 212,311,225 | 181,000 | 13.0446 | 1,627,580,493 | 2014-06-30 |
| 2835 | 2014-07-02 | 212,130,225 | 128,000 | 13.0335 | 1,627,580,493 | 2014-06-30 |
| 2836 | 2014-06-30 | 212,002,225 | 539,000 | 13.0256 | 1,627,580,493 | 2014-06-30 |
| 2837 | 2014-06-27 | 211,463,225 | -122,000 | 12.9925 | 1,627,580,493 | 2014-05-31 |
| 2838 | 2014-06-26 | 211,585,225 | -10,000 | 13.0000 | 1,627,580,493 | 2014-05-31 |
| 2839 | 2014-06-25 | 211,595,225 | -671,000 | 13.0006 | 1,627,580,493 | 2014-05-31 |
| 2840 | 2014-06-24 | 212,266,225 | -131,000 | 13.0418 | 1,627,580,493 | 2014-05-31 |
| 2841 | 2014-06-23 | 212,397,225 | -301,000 | 13.0499 | 1,627,580,493 | 2014-05-31 |
| 2842 | 2014-06-20 | 212,698,225 | -69,000 | 13.0684 | 1,627,580,493 | 2014-05-31 |
| 2843 | 2014-06-19 | 212,767,225 | -115,000 | 13.0726 | 1,627,580,493 | 2014-05-31 |
| 2844 | 2014-06-18 | 212,882,225 | -41,000 | 13.0797 | 1,627,580,493 | 2014-05-31 |
| 2845 | 2014-06-17 | 212,923,225 | 6,000 | 13.0822 | 1,627,580,493 | 2014-05-31 |
| 2846 | 2014-06-16 | 212,917,225 | -345,000 | 13.0818 | 1,627,580,493 | 2014-05-31 |
| 2847 | 2014-06-13 | 213,262,225 | -131,000 | 13.1030 | 1,627,580,493 | 2014-05-31 |
| 2848 | 2014-06-12 | 213,393,225 | -125,000 | 13.1111 | 1,627,580,493 | 2014-05-31 |
| 2849 | 2014-06-11 | 213,518,225 | -1,146,000 | 13.1188 | 1,627,580,493 | 2014-05-31 |
| 2850 | 2014-06-10 | 214,664,225 | 323,100 | 13.1892 | 1,627,580,493 | 2014-05-31 |
| 2851 | 2014-06-09 | 214,341,125 | -1,744,000 | 13.1693 | 1,627,580,493 | 2014-05-31 |
| 2852 | 2014-06-06 | 216,085,125 | -281,000 | 13.2765 | 1,627,580,493 | 2014-05-31 |
| 2853 | 2014-06-05 | 216,366,125 | -997,447 | 13.2937 | 1,627,580,493 | 2014-05-31 |
| 2854 | 2014-06-04 | 217,363,572 | -1,247,456 | 13.3550 | 1,627,580,493 | 2014-05-31 |
| 2855 | 2014-06-03 | 218,611,028 | -175,304 | 13.4317 | 1,627,580,493 | 2014-05-31 |
| 2856 | 2014-05-30 | 218,786,332 | 104,000 | 13.4424 | 1,627,580,493 | 2014-04-30 |
| 2857 | 2014-05-29 | 218,682,332 | 73,000 | 13.4360 | 1,627,580,493 | 2014-04-30 |
| 2858 | 2014-05-28 | 218,609,332 | -40,134 | 13.4316 | 1,627,580,493 | 2014-04-30 |
| 2859 | 2014-05-27 | 218,649,466 | -926,506 | 13.4340 | 1,627,580,493 | 2014-04-30 |
| 2860 | 2014-05-26 | 219,575,972 | 396,000 | 13.4909 | 1,627,580,493 | 2014-04-30 |
| 2861 | 2014-05-23 | 219,179,972 | -1,136,000 | 13.4666 | 1,627,580,493 | 2014-04-30 |
| 2862 | 2014-05-22 | 220,315,972 | -37,000 | 13.5364 | 1,627,580,493 | 2014-04-30 |
| 2863 | 2014-05-21 | 220,352,972 | -100,000 | 13.5387 | 1,627,580,493 | 2014-04-30 |
| 2864 | 2014-05-20 | 220,452,972 | -1,131,181 | 13.5448 | 1,627,580,493 | 2014-04-30 |
| 2865 | 2014-05-19 | 221,584,153 | -755,000 | 13.6143 | 1,627,580,493 | 2014-04-30 |
| 2866 | 2014-05-16 | 222,339,153 | -290,000 | 13.6607 | 1,627,580,493 | 2014-04-30 |
| 2867 | 2014-05-15 | 222,629,153 | -119,000 | 13.6785 | 1,627,580,493 | 2014-04-30 |
| 2868 | 2014-05-14 | 222,748,153 | 232,000 | 13.6858 | 1,627,580,493 | 2014-04-30 |
| 2869 | 2014-05-13 | 222,516,153 | -29,000 | 13.6716 | 1,627,580,493 | 2014-04-30 |
| 2870 | 2014-05-12 | 222,545,153 | -333,730 | 13.6734 | 1,627,580,493 | 2014-04-30 |
| 2871 | 2014-05-10 | 222,878,883 | 0 | 13.6939 | 1,627,580,493 | 2014-04-30 |
| 2872 | 2014-05-09 | 222,878,883 | -779,000 | 13.6939 | 1,627,580,493 | 2014-04-30 |
| 2873 | 2014-05-08 | 223,657,883 | -644,000 | 13.7417 | 1,627,580,493 | 2014-04-30 |
| 2874 | 2014-05-07 | 224,301,883 | -125,000 | 13.7813 | 1,627,580,493 | 2014-04-30 |
| 2875 | 2014-05-05 | 224,426,883 | -683,000 | 13.7890 | 1,627,580,493 | 2014-04-30 |
| 2876 | 2014-05-02 | 225,109,883 | 78,365 | 13.8310 | 1,627,580,493 | 2014-04-30 |
| 2877 | 2014-04-30 | 225,031,518 | 23,000 | 13.8261 | 1,627,580,493 | 2014-04-30 |
| 2878 | 2014-04-29 | 225,008,518 | 161,000 | 13.8247 | 1,627,580,493 | 2014-04-28 |
| 2879 | 2014-04-28 | 224,847,518 | 127,000 | 13.8148 | 1,627,580,493 | 2014-04-28 |
| 2880 | 2014-04-25 | 224,720,518 | 306,000 | 13.8631 | 1,620,998,045 | 2014-03-31 |
| 2881 | 2014-04-24 | 224,414,518 | -478,000 | 13.8442 | 1,620,998,045 | 2014-03-31 |
| 2882 | 2014-04-23 | 224,892,518 | -167,000 | 13.8737 | 1,620,998,045 | 2014-03-31 |
| 2883 | 2014-04-22 | 225,059,518 | -713,000 | 13.8840 | 1,620,998,045 | 2014-03-31 |
| 2884 | 2014-04-17 | 225,772,518 | -472,000 | 13.9280 | 1,620,998,045 | 2014-03-31 |
| 2885 | 2014-04-16 | 226,244,518 | 71,000 | 13.9571 | 1,620,998,045 | 2014-03-31 |
| 2886 | 2014-04-15 | 226,173,518 | -141,000 | 13.9527 | 1,620,998,045 | 2014-03-31 |
| 2887 | 2014-04-14 | 226,314,518 | -200,000 | 13.9614 | 1,620,998,045 | 2014-03-31 |
| 2888 | 2014-04-11 | 226,514,518 | -262,000 | 13.9738 | 1,620,998,045 | 2014-03-31 |
| 2889 | 2014-04-10 | 226,776,518 | -506,000 | 13.9899 | 1,620,998,045 | 2014-03-31 |
| 2890 | 2014-04-09 | 227,282,518 | -187,000 | 14.0211 | 1,620,998,045 | 2014-03-31 |
| 2891 | 2014-04-08 | 227,469,518 | -305,000 | 14.0327 | 1,620,998,045 | 2014-03-31 |
| 2892 | 2014-04-07 | 227,774,518 | -128,000 | 14.0515 | 1,620,998,045 | 2014-03-31 |
| 2893 | 2014-04-04 | 227,902,518 | -296,000 | 14.0594 | 1,620,998,045 | 2014-03-31 |
| 2894 | 2014-04-03 | 228,198,518 | -350,989 | 14.0777 | 1,620,998,045 | 2014-03-31 |
| 2895 | 2014-04-02 | 228,549,507 | 332,000 | 14.0993 | 1,620,998,045 | 2014-03-31 |
| 2896 | 2014-04-01 | 228,217,507 | -333,000 | 14.0788 | 1,620,998,045 | 2014-03-31 |
| 2897 | 2014-03-31 | 228,550,507 | -299,795 | 14.0994 | 1,620,998,045 | 2014-03-31 |
| 2898 | 2014-03-28 | 228,850,302 | -199,981 | 14.1179 | 1,620,998,045 | 2014-02-28 |
| 2899 | 2014-03-27 | 229,050,283 | -35,500 | 14.1302 | 1,620,998,045 | 2014-02-28 |
| 2900 | 2014-03-26 | 229,085,783 | -70,000 | 14.1324 | 1,620,998,045 | 2014-02-28 |
| 2901 | 2014-03-25 | 229,155,783 | 600,843 | 14.1367 | 1,620,998,045 | 2014-02-28 |
| 2902 | 2014-03-24 | 228,554,940 | 127,784 | 14.0996 | 1,620,998,045 | 2014-02-28 |
| 2903 | 2014-03-21 | 228,427,156 | 330,000 | 14.0918 | 1,620,998,045 | 2014-02-28 |
| 2904 | 2014-03-20 | 228,097,156 | 430,000 | 14.0714 | 1,620,998,045 | 2014-02-28 |
| 2905 | 2014-03-19 | 227,667,156 | 100,000 | 14.0449 | 1,620,998,045 | 2014-02-28 |
| 2906 | 2014-03-18 | 227,567,156 | 85,989 | 14.0387 | 1,620,998,045 | 2014-02-28 |
| 2907 | 2014-03-17 | 227,481,167 | 1,096,011 | 14.0334 | 1,620,998,045 | 2014-02-28 |
| 2908 | 2014-03-14 | 226,385,156 | -1,305,046 | 13.9658 | 1,620,998,045 | 2014-02-28 |
| 2909 | 2014-03-13 | 227,690,202 | 174,000 | 14.0463 | 1,620,998,045 | 2014-02-28 |
| 2910 | 2014-03-12 | 227,516,202 | 381,000 | 14.0356 | 1,620,998,045 | 2014-02-28 |
| 2911 | 2014-03-11 | 227,135,202 | -27,000 | 14.0121 | 1,620,998,045 | 2014-02-28 |
| 2912 | 2014-03-10 | 227,162,202 | 66,000 | 14.0137 | 1,620,998,045 | 2014-02-28 |
| 2913 | 2014-03-07 | 227,096,202 | -1,474,000 | 14.0097 | 1,620,998,045 | 2014-02-28 |
| 2914 | 2014-03-06 | 228,570,202 | 38,000 | 14.1006 | 1,620,998,045 | 2014-02-28 |
| 2915 | 2014-03-05 | 228,532,202 | 320,000 | 14.0982 | 1,620,998,045 | 2014-02-28 |
| 2916 | 2014-03-04 | 228,212,202 | 145,000 | 14.0785 | 1,620,998,045 | 2014-02-28 |
| 2917 | 2014-03-03 | 228,067,202 | -135,000 | 14.0696 | 1,620,998,045 | 2014-02-28 |
| 2918 | 2014-02-28 | 228,202,202 | 220,000 | 14.0779 | 1,620,998,045 | 2014-02-28 |
| 2919 | 2014-02-27 | 227,982,202 | -220,000 | 14.0643 | 1,620,998,045 | 2014-01-31 |
| 2920 | 2014-02-26 | 228,202,202 | 866,000 | 14.0779 | 1,620,998,045 | 2014-01-31 |
| 2921 | 2014-02-25 | 227,336,202 | 609,564 | 14.0245 | 1,620,998,045 | 2014-01-31 |
| 2922 | 2014-02-24 | 226,726,638 | -73,000 | 13.9869 | 1,620,998,045 | 2014-01-31 |
| 2923 | 2014-02-21 | 226,799,638 | 551,000 | 13.9914 | 1,620,998,045 | 2014-01-31 |
| 2924 | 2014-02-20 | 226,248,638 | 15,000 | 13.9574 | 1,620,998,045 | 2014-01-31 |
| 2925 | 2014-02-19 | 226,233,638 | -787,000 | 13.9564 | 1,620,998,045 | 2014-01-31 |
| 2926 | 2014-02-18 | 227,020,638 | 1,059,000 | 14.0050 | 1,620,998,045 | 2014-01-31 |
| 2927 | 2014-02-17 | 225,961,638 | 29,599 | 13.9397 | 1,620,998,045 | 2014-01-31 |
| 2928 | 2014-02-14 | 225,932,039 | 250,000 | 13.9378 | 1,620,998,045 | 2014-01-31 |
| 2929 | 2014-02-13 | 225,682,039 | -146,000 | 13.9224 | 1,620,998,045 | 2014-01-31 |
| 2930 | 2014-02-12 | 225,828,039 | 1,128,000 | 13.9314 | 1,620,998,045 | 2014-01-31 |
| 2931 | 2014-02-11 | 224,700,039 | -192,000 | 13.8618 | 1,620,998,045 | 2014-01-31 |
| 2932 | 2014-02-10 | 224,892,039 | 262,000 | 13.8737 | 1,620,998,045 | 2014-01-31 |
| 2933 | 2014-02-07 | 224,630,039 | 415,000 | 13.8575 | 1,620,998,045 | 2014-01-31 |
| 2934 | 2014-02-06 | 224,215,039 | 245,000 | 13.8319 | 1,620,998,045 | 2014-01-31 |
| 2935 | 2014-02-05 | 223,970,039 | 517,000 | 13.8168 | 1,620,998,045 | 2014-01-31 |
| 2936 | 2014-02-04 | 223,453,039 | -145,599 | 13.7849 | 1,620,998,045 | 2014-01-31 |
| 2937 | 2014-01-30 | 223,598,638 | 0 | 13.7939 | 1,620,998,045 | 2013-12-31 |
| 2938 | 2014-01-29 | 223,598,638 | -220,000 | 13.7939 | 1,620,998,045 | 2013-12-31 |
| 2939 | 2014-01-28 | 223,818,638 | 517,000 | 13.8075 | 1,620,998,045 | 2013-12-31 |
| 2940 | 2014-01-27 | 223,301,638 | -59,443 | 13.7756 | 1,620,998,045 | 2013-12-31 |
| 2941 | 2014-01-24 | 223,361,081 | -147,000 | 13.7792 | 1,620,998,045 | 2013-12-31 |
| 2942 | 2014-01-23 | 223,508,081 | 137,000 | 13.7883 | 1,620,998,045 | 2013-12-31 |
| 2943 | 2014-01-22 | 223,371,081 | -21,000 | 13.7798 | 1,620,998,045 | 2013-12-31 |
| 2944 | 2014-01-21 | 223,392,081 | 925,000 | 13.7811 | 1,620,998,045 | 2013-12-31 |
| 2945 | 2014-01-20 | 222,467,081 | -332,000 | 13.7241 | 1,620,998,045 | 2013-12-31 |
| 2946 | 2014-01-17 | 222,799,081 | -180,000 | 13.7446 | 1,620,998,045 | 2013-12-31 |
| 2947 | 2014-01-16 | 222,979,081 | 2,254,000 | 13.7557 | 1,620,998,045 | 2013-12-31 |
| 2948 | 2014-01-15 | 220,725,081 | 940,000 | 13.6166 | 1,620,998,045 | 2013-12-31 |
| 2949 | 2014-01-14 | 219,785,081 | 342,000 | 13.5586 | 1,620,998,045 | 2013-12-31 |
| 2950 | 2014-01-13 | 219,443,081 | 267,747 | 13.5375 | 1,620,998,045 | 2013-12-31 |
| 2951 | 2014-01-10 | 219,175,334 | 279,000 | 13.5210 | 1,620,998,045 | 2013-12-31 |
| 2952 | 2014-01-09 | 218,896,334 | 23,200 | 13.5038 | 1,620,998,045 | 2013-12-31 |
| 2953 | 2014-01-08 | 218,873,134 | -135,000 | 13.5024 | 1,620,998,045 | 2013-12-31 |
| 2954 | 2014-01-07 | 219,008,134 | 28,076 | 13.5107 | 1,620,998,045 | 2013-12-31 |
| 2955 | 2014-01-06 | 218,980,058 | 3,000 | 13.5090 | 1,620,998,045 | 2013-12-31 |
| 2956 | 2014-01-03 | 218,977,058 | -81,600 | 13.5088 | 1,620,998,045 | 2013-12-31 |
| 2957 | 2014-01-02 | 219,058,658 | 22,000 | 13.5138 | 1,620,998,045 | 2013-12-31 |
| 2958 | 2013-12-31 | 219,036,658 | 0 | 13.5125 | 1,620,998,045 | 2013-12-31 |
| 2959 | 2013-12-30 | 219,036,658 | -777,462 | 13.5125 | 1,620,998,045 | 2013-11-30 |
| 2960 | 2013-12-27 | 219,814,120 | 32,000 | 13.5604 | 1,620,998,045 | 2013-11-30 |
| 2961 | 2013-12-24 | 219,782,120 | -15,000 | 13.5584 | 1,620,998,045 | 2013-11-30 |
| 2962 | 2013-12-23 | 219,797,120 | -49,000 | 13.5594 | 1,620,998,045 | 2013-11-30 |
| 2963 | 2013-12-20 | 219,846,120 | 143,000 | 13.5624 | 1,620,998,045 | 2013-11-30 |
| 2964 | 2013-12-19 | 219,703,120 | 602,000 | 13.5536 | 1,620,998,045 | 2013-11-30 |
| 2965 | 2013-12-18 | 219,101,120 | 251,000 | 13.5164 | 1,620,998,045 | 2013-11-30 |
| 2966 | 2013-12-17 | 218,850,120 | 517,000 | 13.5009 | 1,620,998,045 | 2013-11-30 |
| 2967 | 2013-12-16 | 218,333,120 | 294,000 | 13.4691 | 1,620,998,045 | 2013-11-30 |
| 2968 | 2013-12-13 | 218,039,120 | 145,000 | 13.4509 | 1,620,998,045 | 2013-11-30 |
| 2969 | 2013-12-12 | 217,894,120 | 934,000 | 13.4420 | 1,620,998,045 | 2013-11-30 |
| 2970 | 2013-12-11 | 216,960,120 | 1,433,000 | 13.3844 | 1,620,998,045 | 2013-11-30 |
| 2971 | 2013-12-10 | 215,527,120 | -10,000 | 13.2960 | 1,620,998,045 | 2013-11-30 |
| 2972 | 2013-12-09 | 215,537,120 | 1,019,000 | 13.2966 | 1,620,998,045 | 2013-11-30 |
| 2973 | 2013-12-06 | 214,518,120 | 124,000 | 13.2337 | 1,620,998,045 | 2013-11-30 |
| 2974 | 2013-12-05 | 214,394,120 | 593,000 | 13.2261 | 1,620,998,045 | 2013-11-30 |
| 2975 | 2013-12-04 | 213,801,120 | 1,476,000 | 13.1895 | 1,620,998,045 | 2013-11-30 |
| 2976 | 2013-12-03 | 212,325,120 | 47,000 | 13.0984 | 1,620,998,045 | 2013-11-30 |
| 2977 | 2013-12-02 | 212,278,120 | 399,162 | 13.0955 | 1,620,998,045 | 2013-11-30 |
| 2978 | 2013-11-29 | 211,878,958 | 210,000 | 13.0709 | 1,620,998,045 | 2013-11-26 |
| 2979 | 2013-11-28 | 211,668,958 | 402,000 | 13.0579 | 1,620,998,045 | 2013-11-26 |
| 2980 | 2013-11-27 | 211,266,958 | 376,090 | 13.0331 | 1,620,998,045 | 2013-11-26 |
| 2981 | 2013-11-26 | 210,890,868 | 99,772 | 13.0099 | 1,620,998,045 | 2013-11-26 |
| 2982 | 2013-11-25 | 210,791,096 | -393,000 | 12.9918 | 1,622,498,045 | 2013-10-31 |
| 2983 | 2013-11-22 | 211,184,096 | -8,772 | 13.0160 | 1,622,498,045 | 2013-10-31 |
| 2984 | 2013-11-21 | 211,192,868 | 253,000 | 13.0165 | 1,622,498,045 | 2013-10-31 |
| 2985 | 2013-11-20 | 210,939,868 | 39,273 | 13.0009 | 1,622,498,045 | 2013-10-31 |
| 2986 | 2013-11-19 | 210,900,595 | 13,000 | 12.9985 | 1,622,498,045 | 2013-10-31 |
| 2987 | 2013-11-18 | 210,887,595 | -1,101,000 | 12.9977 | 1,622,498,045 | 2013-10-31 |
| 2988 | 2013-11-15 | 211,988,595 | 52,000 | 13.0656 | 1,622,498,045 | 2013-10-31 |
| 2989 | 2013-11-14 | 211,936,595 | 187,000 | 13.0624 | 1,622,498,045 | 2013-10-31 |
| 2990 | 2013-11-13 | 211,749,595 | 407,384 | 13.0508 | 1,622,498,045 | 2013-10-31 |
| 2991 | 2013-11-12 | 211,342,211 | 196,000 | 13.0257 | 1,622,498,045 | 2013-10-31 |
| 2992 | 2013-11-11 | 211,146,211 | 33,000 | 13.0136 | 1,622,498,045 | 2013-10-31 |
| 2993 | 2013-11-08 | 211,113,211 | 3,000 | 13.0116 | 1,622,498,045 | 2013-10-31 |
| 2994 | 2013-11-07 | 211,110,211 | -132,000 | 13.0114 | 1,622,498,045 | 2013-10-31 |
| 2995 | 2013-11-06 | 211,242,211 | -503,000 | 13.0196 | 1,622,498,045 | 2013-10-31 |
| 2996 | 2013-11-05 | 211,745,211 | -392,403 | 13.0506 | 1,622,498,045 | 2013-10-31 |
| 2997 | 2013-11-04 | 212,137,614 | 204,403 | 13.0748 | 1,622,498,045 | 2013-10-31 |
| 2998 | 2013-11-01 | 211,933,211 | 2,235,331 | 13.0622 | 1,622,498,045 | 2013-10-31 |
| 2999 | 2013-10-31 | 209,697,880 | 997,000 | 12.9244 | 1,622,498,045 | 2013-10-31 |
| 3000 | 2013-10-30 | 208,700,880 | 419,454 | 12.8629 | 1,622,498,045 | 2013-10-30 |
| 3001 | 2013-10-29 | 208,281,426 | -49,480 | 12.8861 | 1,616,330,766 | 2013-09-30 |
| 3002 | 2013-10-28 | 208,330,906 | 133,506 | 12.8891 | 1,616,330,766 | 2013-09-30 |
| 3003 | 2013-10-25 | 208,197,400 | -36,753 | 12.8809 | 1,616,330,766 | 2013-09-30 |
| 3004 | 2013-10-24 | 208,234,153 | 1,029,000 | 12.8831 | 1,616,330,766 | 2013-09-30 |
| 3005 | 2013-10-23 | 207,205,153 | -536,000 | 12.8195 | 1,616,330,766 | 2013-09-30 |
| 3006 | 2013-10-22 | 207,741,153 | -142,000 | 12.8526 | 1,616,330,766 | 2013-09-30 |
| 3007 | 2013-10-21 | 207,883,153 | -231,000 | 12.8614 | 1,616,330,766 | 2013-09-30 |
| 3008 | 2013-10-18 | 208,114,153 | -39,000 | 12.8757 | 1,616,330,766 | 2013-09-30 |
| 3009 | 2013-10-17 | 208,153,153 | -333,000 | 12.8781 | 1,616,330,766 | 2013-09-30 |
| 3010 | 2013-10-16 | 208,486,153 | 257,078 | 12.8987 | 1,616,330,766 | 2013-09-30 |
| 3011 | 2013-10-15 | 208,229,075 | 53,500 | 12.8828 | 1,616,330,766 | 2013-09-30 |
| 3012 | 2013-10-11 | 208,175,575 | -142,000 | 12.8795 | 1,616,330,766 | 2013-09-30 |
| 3013 | 2013-10-10 | 208,317,575 | -2,000 | 12.8883 | 1,616,330,766 | 2013-09-30 |
| 3014 | 2013-10-09 | 208,319,575 | -137,000 | 12.8884 | 1,616,330,766 | 2013-09-30 |
| 3015 | 2013-10-08 | 208,456,575 | 124,753 | 12.8969 | 1,616,330,766 | 2013-09-30 |
| 3016 | 2013-10-07 | 208,331,822 | -446,000 | 12.8892 | 1,616,330,766 | 2013-09-30 |
| 3017 | 2013-10-04 | 208,777,822 | -343,600 | 12.9168 | 1,616,330,766 | 2013-09-30 |
| 3018 | 2013-10-03 | 209,121,422 | -49,938 | 12.9380 | 1,616,330,766 | 2013-09-30 |
| 3019 | 2013-10-02 | 209,171,360 | 206,000 | 12.9411 | 1,616,330,766 | 2013-09-30 |
| 3020 | 2013-09-30 | 208,965,360 | -2,741 | 12.9284 | 1,616,330,766 | 2013-09-30 |
| 3021 | 2013-09-27 | 208,968,101 | -20,000 | 12.9285 | 1,616,330,766 | 2013-08-31 |
| 3022 | 2013-09-26 | 208,988,101 | -451,040 | 12.9298 | 1,616,330,766 | 2013-08-31 |
| 3023 | 2013-09-25 | 209,439,141 | 168,000 | 12.9577 | 1,616,330,766 | 2013-08-31 |
| 3024 | 2013-09-24 | 209,271,141 | 625,646 | 12.9473 | 1,616,330,766 | 2013-08-31 |
| 3025 | 2013-09-23 | 208,645,495 | 929,564 | 12.9086 | 1,616,330,766 | 2013-08-31 |
| 3026 | 2013-09-19 | 207,715,931 | 331,072 | 12.8511 | 1,616,330,766 | 2013-08-31 |
| 3027 | 2013-09-18 | 207,384,859 | 54,520 | 12.8306 | 1,616,330,766 | 2013-08-31 |
| 3028 | 2013-09-17 | 207,330,339 | -461,000 | 12.8272 | 1,616,330,766 | 2013-08-31 |
| 3029 | 2013-09-16 | 207,791,339 | -564,520 | 12.8557 | 1,616,330,766 | 2013-08-31 |
| 3030 | 2013-09-13 | 208,355,859 | 165,000 | 12.8907 | 1,616,330,766 | 2013-08-31 |
| 3031 | 2013-09-12 | 208,190,859 | -209,000 | 12.8805 | 1,616,330,766 | 2013-08-31 |
| 3032 | 2013-09-11 | 208,399,859 | 1,134,000 | 12.8934 | 1,616,330,766 | 2013-08-31 |
| 3033 | 2013-09-10 | 207,265,859 | -61,000 | 12.8232 | 1,616,330,766 | 2013-08-31 |
| 3034 | 2013-09-09 | 207,326,859 | -24,000 | 12.8270 | 1,616,330,766 | 2013-08-31 |
| 3035 | 2013-09-06 | 207,350,859 | -17,000 | 12.8285 | 1,616,330,766 | 2013-08-31 |
| 3036 | 2013-09-05 | 207,367,859 | 255,846 | 12.8295 | 1,616,330,766 | 2013-08-31 |
| 3037 | 2013-09-04 | 207,112,013 | 188,000 | 12.8137 | 1,616,330,766 | 2013-08-31 |
| 3038 | 2013-09-03 | 206,924,013 | 209,000 | 12.8021 | 1,616,330,766 | 2013-08-31 |
| 3039 | 2013-09-02 | 206,715,013 | -28,000 | 12.7892 | 1,616,330,766 | 2013-08-31 |
| 3040 | 2013-08-30 | 206,743,013 | -93,000 | 12.7909 | 1,616,330,766 | 2013-07-31 |
| 3041 | 2013-08-29 | 206,836,013 | -300,000 | 12.7966 | 1,616,330,766 | 2013-07-31 |
| 3042 | 2013-08-28 | 207,136,013 | -2,000 | 12.8152 | 1,616,330,766 | 2013-07-31 |
| 3043 | 2013-08-27 | 207,138,013 | 749,000 | 12.8153 | 1,616,330,766 | 2013-07-31 |
| 3044 | 2013-08-26 | 206,389,013 | 418,000 | 12.7690 | 1,616,330,766 | 2013-07-31 |
| 3045 | 2013-08-23 | 205,971,013 | 1,046,073 | 12.7431 | 1,616,330,766 | 2013-07-31 |
| 3046 | 2013-08-22 | 204,924,940 | 7,994 | 12.6784 | 1,616,330,766 | 2013-07-31 |
| 3047 | 2013-08-21 | 204,916,946 | 195,200 | 12.6779 | 1,616,330,766 | 2013-07-31 |
| 3048 | 2013-08-20 | 204,721,746 | 718,800 | 12.6658 | 1,616,330,766 | 2013-07-31 |
| 3049 | 2013-08-19 | 204,002,946 | 351,108 | 12.6214 | 1,616,330,766 | 2013-07-31 |
| 3050 | 2013-08-16 | 203,651,838 | -555,000 | 12.5996 | 1,616,330,766 | 2013-07-31 |
| 3051 | 2013-08-15 | 204,206,838 | 638,000 | 12.6340 | 1,616,330,766 | 2013-07-31 |
| 3052 | 2013-08-14 | 203,568,838 | 0 | 12.5945 | 1,616,330,766 | 2013-07-31 |
| 3053 | 2013-08-13 | 203,568,838 | -29,067 | 12.5945 | 1,616,330,766 | 2013-07-31 |
| 3054 | 2013-08-12 | 203,597,905 | 128,000 | 12.5963 | 1,616,330,766 | 2013-07-31 |
| 3055 | 2013-08-09 | 203,469,905 | 180,000 | 12.5884 | 1,616,330,766 | 2013-07-31 |
| 3056 | 2013-08-08 | 203,289,905 | -12,000 | 12.5772 | 1,616,330,766 | 2013-07-31 |
| 3057 | 2013-08-07 | 203,301,905 | 136,187 | 12.5780 | 1,616,330,766 | 2013-07-31 |
| 3058 | 2013-08-06 | 203,165,718 | 45,071 | 12.5696 | 1,616,330,766 | 2013-07-31 |
| 3059 | 2013-08-05 | 203,120,647 | 170,000 | 12.5668 | 1,616,330,766 | 2013-07-31 |
| 3060 | 2013-08-02 | 202,950,647 | -226,000 | 12.5563 | 1,616,330,766 | 2013-07-31 |
| 3061 | 2013-08-01 | 203,176,647 | -159,627 | 12.5702 | 1,616,330,766 | 2013-07-31 |
| 3062 | 2013-07-31 | 203,336,274 | -259,000 | 12.5801 | 1,616,330,766 | 2013-07-31 |
| 3063 | 2013-07-30 | 203,595,274 | -3,000 | 12.5961 | 1,616,330,766 | 2013-06-30 |
| 3064 | 2013-07-29 | 203,598,274 | -32,000 | 12.5963 | 1,616,330,766 | 2013-06-30 |
| 3065 | 2013-07-26 | 203,630,274 | 33,000 | 12.5983 | 1,616,330,766 | 2013-06-30 |
| 3066 | 2013-07-25 | 203,597,274 | 52,000 | 12.5963 | 1,616,330,766 | 2013-06-30 |
| 3067 | 2013-07-24 | 203,545,274 | 199,000 | 12.5930 | 1,616,330,766 | 2013-06-30 |
| 3068 | 2013-07-23 | 203,346,274 | -36,000 | 12.5807 | 1,616,330,766 | 2013-06-30 |
| 3069 | 2013-07-22 | 203,382,274 | -222,000 | 12.5830 | 1,616,330,766 | 2013-06-30 |
| 3070 | 2013-07-19 | 203,604,274 | 123,000 | 12.5967 | 1,616,330,766 | 2013-06-30 |
| 3071 | 2013-07-18 | 203,481,274 | -20,412 | 12.5891 | 1,616,330,766 | 2013-06-30 |
| 3072 | 2013-07-17 | 203,501,686 | -225,000 | 12.5903 | 1,616,330,766 | 2013-06-30 |
| 3073 | 2013-07-16 | 203,726,686 | 152,000 | 12.6043 | 1,616,330,766 | 2013-06-30 |
| 3074 | 2013-07-15 | 203,574,686 | -5,000 | 12.5949 | 1,616,330,766 | 2013-06-30 |
| 3075 | 2013-07-12 | 203,579,686 | 53,000 | 12.5952 | 1,616,330,766 | 2013-06-30 |
| 3076 | 2013-07-11 | 203,526,686 | -10,000 | 12.5919 | 1,616,330,766 | 2013-06-30 |
| 3077 | 2013-07-10 | 203,536,686 | -119,000 | 12.5925 | 1,616,330,766 | 2013-06-30 |
| 3078 | 2013-07-09 | 203,655,686 | 83,000 | 12.5999 | 1,616,330,766 | 2013-06-30 |
| 3079 | 2013-07-08 | 203,572,686 | 1,000 | 12.5947 | 1,616,330,766 | 2013-06-30 |
| 3080 | 2013-07-05 | 203,571,686 | -212,000 | 12.5947 | 1,616,330,766 | 2013-06-30 |
| 3081 | 2013-07-04 | 203,783,686 | -235,000 | 12.6078 | 1,616,330,766 | 2013-06-30 |
| 3082 | 2013-07-03 | 204,018,686 | 53,635 | 12.6223 | 1,616,330,766 | 2013-06-30 |
| 3083 | 2013-07-02 | 203,965,051 | 251,000 | 12.6190 | 1,616,330,766 | 2013-06-30 |
| 3084 | 2013-06-28 | 203,714,051 | -167,000 | 12.6035 | 1,616,330,766 | 2013-06-14 |
| 3085 | 2013-06-27 | 203,881,051 | 45,499 | 12.6138 | 1,616,330,766 | 2013-06-14 |
| 3086 | 2013-06-26 | 203,835,552 | 40,000 | 12.6110 | 1,616,330,766 | 2013-06-14 |
| 3087 | 2013-06-25 | 203,795,552 | -1,584,000 | 12.6085 | 1,616,330,766 | 2013-06-14 |
| 3088 | 2013-06-24 | 205,379,552 | 95,000 | 12.7065 | 1,616,330,766 | 2013-06-14 |
| 3089 | 2013-06-21 | 205,284,552 | -224,000 | 12.7007 | 1,616,330,766 | 2013-06-14 |
| 3090 | 2013-06-20 | 205,508,552 | 629,600 | 12.7145 | 1,616,330,766 | 2013-06-14 |
| 3091 | 2013-06-19 | 204,878,952 | -157,000 | 12.6756 | 1,616,330,766 | 2013-06-14 |
| 3092 | 2013-06-18 | 205,035,952 | 131,023 | 12.6853 | 1,616,330,766 | 2013-06-14 |
| 3093 | 2013-06-17 | 204,904,929 | 1,364,000 | 12.6772 | 1,616,330,766 | 2013-06-14 |
| 3094 | 2013-06-14 | 203,540,929 | 45,000 | 12.5928 | 1,616,330,766 | 2013-06-14 |
| 3095 | 2013-06-13 | 203,495,929 | 304,000 | 12.5860 | 1,616,848,766 | 2013-05-31 |
| 3096 | 2013-06-11 | 203,191,929 | -237,000 | 12.5672 | 1,616,848,766 | 2013-05-31 |
| 3097 | 2013-06-10 | 203,428,929 | 930,000 | 12.5818 | 1,616,848,766 | 2013-05-31 |
| 3098 | 2013-06-07 | 202,498,929 | -1,942,000 | 12.5243 | 1,616,848,766 | 2013-05-31 |
| 3099 | 2013-06-06 | 204,440,929 | -1,111,770 | 12.6444 | 1,616,848,766 | 2013-05-31 |
| 3100 | 2013-06-05 | 205,552,699 | -1,266,758 | 12.7132 | 1,616,848,766 | 2013-05-31 |
| 3101 | 2013-06-04 | 206,819,457 | 910,000 | 12.7915 | 1,616,848,766 | 2013-05-31 |
| 3102 | 2013-06-03 | 205,909,457 | 2,224,000 | 12.7352 | 1,616,848,766 | 2013-05-31 |
| 3103 | 2013-05-31 | 203,685,457 | 620,000 | 12.5977 | 1,616,848,766 | 2013-05-31 |
| 3104 | 2013-05-30 | 203,065,457 | -1,841,000 | 12.5593 | 1,616,848,766 | 2013-04-30 |
| 3105 | 2013-05-29 | 204,906,457 | -216,000 | 12.6732 | 1,616,848,766 | 2013-04-30 |
| 3106 | 2013-05-28 | 205,122,457 | 420,557 | 12.6866 | 1,616,848,766 | 2013-04-30 |
| 3107 | 2013-05-27 | 204,701,900 | -1,028,589 | 12.6605 | 1,616,848,766 | 2013-04-30 |
| 3108 | 2013-05-24 | 205,730,489 | 63,000 | 12.7242 | 1,616,848,766 | 2013-04-30 |
| 3109 | 2013-05-23 | 205,667,489 | -384,000 | 12.7203 | 1,616,848,766 | 2013-04-30 |
| 3110 | 2013-05-22 | 206,051,489 | -476,847 | 12.7440 | 1,616,848,766 | 2013-04-30 |
| 3111 | 2013-05-21 | 206,528,336 | -449,000 | 12.7735 | 1,616,848,766 | 2013-04-30 |
| 3112 | 2013-05-20 | 206,977,336 | -1,507,000 | 12.8013 | 1,616,848,766 | 2013-04-30 |
| 3113 | 2013-05-16 | 208,484,336 | -115,932 | 12.8945 | 1,616,848,766 | 2013-04-30 |
| 3114 | 2013-05-15 | 208,600,268 | -365,000 | 12.9017 | 1,616,848,766 | 2013-04-30 |
| 3115 | 2013-05-14 | 208,965,268 | -348,000 | 12.9242 | 1,616,848,766 | 2013-04-30 |
| 3116 | 2013-05-13 | 209,313,268 | -500,847 | 12.9458 | 1,616,848,766 | 2013-04-30 |
| 3117 | 2013-05-10 | 209,814,115 | -333,000 | 12.9767 | 1,616,848,766 | 2013-04-30 |
| 3118 | 2013-05-09 | 210,147,115 | -360,000 | 12.9973 | 1,616,848,766 | 2013-04-30 |
| 3119 | 2013-05-08 | 210,507,115 | 106,000 | 13.0196 | 1,616,848,766 | 2013-04-30 |
| 3120 | 2013-05-07 | 210,401,115 | -82,245 | 13.0130 | 1,616,848,766 | 2013-04-30 |
| 3121 | 2013-05-06 | 210,483,360 | -407,891 | 13.0181 | 1,616,848,766 | 2013-04-30 |
| 3122 | 2013-05-03 | 210,891,251 | 1,684,512 | 13.0434 | 1,616,848,766 | 2013-04-30 |
| 3123 | 2013-05-02 | 209,206,739 | -151,000 | 12.9392 | 1,616,848,766 | 2013-04-30 |
| 3124 | 2013-04-30 | 209,357,739 | 582,384 | 12.9485 | 1,616,848,766 | 2013-04-30 |
| 3125 | 2013-04-29 | 208,775,355 | 278,000 | 12.9125 | 1,616,848,766 | 2013-04-26 |
| 3126 | 2013-04-26 | 208,497,355 | -3,328,443 | 12.8953 | 1,616,848,766 | 2013-04-26 |
| 3127 | 2013-04-25 | 211,825,798 | 133,000 | 13.1440 | 1,611,582,307 | 2013-03-31 |
| 3128 | 2013-04-24 | 211,692,798 | 389,919 | 13.1357 | 1,611,582,307 | 2013-03-31 |
| 3129 | 2013-04-23 | 211,302,879 | 159,000 | 13.1115 | 1,611,582,307 | 2013-03-31 |
| 3130 | 2013-04-22 | 211,143,879 | 559,000 | 13.1017 | 1,611,582,307 | 2013-03-31 |
| 3131 | 2013-04-19 | 210,584,879 | 287,800 | 13.0670 | 1,611,582,307 | 2013-03-31 |
| 3132 | 2013-04-18 | 210,297,079 | 318,000 | 13.0491 | 1,611,582,307 | 2013-03-31 |
| 3133 | 2013-04-17 | 209,979,079 | 317,000 | 13.0294 | 1,611,582,307 | 2013-03-31 |
| 3134 | 2013-04-16 | 209,662,079 | 1,159,088 | 13.0097 | 1,611,582,307 | 2013-03-31 |
| 3135 | 2013-04-15 | 208,502,991 | 579,000 | 12.9378 | 1,611,582,307 | 2013-03-31 |
| 3136 | 2013-04-12 | 207,923,991 | 91,936 | 12.9019 | 1,611,582,307 | 2013-03-31 |
| 3137 | 2013-04-11 | 207,832,055 | 303,000 | 12.8961 | 1,611,582,307 | 2013-03-31 |
| 3138 | 2013-04-10 | 207,529,055 | 213,692 | 12.8773 | 1,611,582,307 | 2013-03-31 |
| 3139 | 2013-04-09 | 207,315,363 | -281,000 | 12.8641 | 1,611,582,307 | 2013-03-31 |
| 3140 | 2013-04-08 | 207,596,363 | 102,384 | 12.8815 | 1,611,582,307 | 2013-03-31 |
| 3141 | 2013-04-05 | 207,493,979 | 244,149 | 12.8752 | 1,611,582,307 | 2013-03-31 |
| 3142 | 2013-04-03 | 207,249,830 | -277,168 | 12.8600 | 1,611,582,307 | 2013-03-31 |
| 3143 | 2013-04-02 | 207,526,998 | 110,001 | 12.8772 | 1,611,582,307 | 2013-03-31 |
| 3144 | 2013-03-28 | 207,416,997 | 484,698 | 12.8704 | 1,611,582,307 | 2013-03-27 |
| 3145 | 2013-03-27 | 206,932,299 | -118,000 | 12.8403 | 1,611,582,307 | 2013-03-27 |
| 3146 | 2013-03-26 | 207,050,299 | 120,000 | 12.8470 | 1,611,664,307 | 2013-02-28 |
| 3147 | 2013-03-25 | 206,930,299 | 307,000 | 12.8395 | 1,611,664,307 | 2013-02-28 |
| 3148 | 2013-03-22 | 206,623,299 | -84,000 | 12.8205 | 1,611,664,307 | 2013-02-28 |
| 3149 | 2013-03-21 | 206,707,299 | 133,000 | 12.8257 | 1,611,664,307 | 2013-02-28 |
| 3150 | 2013-03-20 | 206,574,299 | 9,275,204 | 12.8175 | 1,611,664,307 | 2013-02-28 |
| 3151 | 2013-03-19 | 197,299,095 | -37,797 | 12.2419 | 1,611,664,307 | 2013-02-28 |
| 3152 | 2013-03-18 | 197,336,892 | 83,000 | 12.2443 | 1,611,664,307 | 2013-02-28 |
| 3153 | 2013-03-15 | 197,253,892 | 225,000 | 12.2391 | 1,611,664,307 | 2013-02-28 |
| 3154 | 2013-03-14 | 197,028,892 | -344,000 | 12.2252 | 1,611,664,307 | 2013-02-28 |
| 3155 | 2013-03-13 | 197,372,892 | 206,000 | 12.2465 | 1,611,664,307 | 2013-02-28 |
| 3156 | 2013-03-12 | 197,166,892 | -731,811 | 12.2337 | 1,611,664,307 | 2013-02-28 |
| 3157 | 2013-03-11 | 197,898,703 | 290,181 | 12.2792 | 1,611,664,307 | 2013-02-28 |
| 3158 | 2013-03-08 | 197,608,522 | 316,000 | 12.2611 | 1,611,664,307 | 2013-02-28 |
| 3159 | 2013-03-07 | 197,292,522 | 268,000 | 12.2415 | 1,611,664,307 | 2013-02-28 |
| 3160 | 2013-03-06 | 197,024,522 | -216,000 | 12.2249 | 1,611,664,307 | 2013-02-28 |
| 3161 | 2013-03-05 | 197,240,522 | -615,000 | 12.2383 | 1,611,664,307 | 2013-02-28 |
| 3162 | 2013-03-04 | 197,855,522 | -1,215,000 | 12.2765 | 1,611,664,307 | 2013-02-28 |
| 3163 | 2013-03-01 | 199,070,522 | 1,892,000 | 12.3519 | 1,611,664,307 | 2013-02-28 |
| 3164 | 2013-02-28 | 197,178,522 | -2,705,000 | 12.2345 | 1,611,664,307 | 2013-02-28 |
| 3165 | 2013-02-27 | 199,883,522 | -217,000 | 12.4023 | 1,611,664,307 | 2013-01-31 |
| 3166 | 2013-02-26 | 200,100,522 | -415,000 | 12.4158 | 1,611,664,307 | 2013-01-31 |
| 3167 | 2013-02-25 | 200,515,522 | 347,000 | 12.4415 | 1,611,664,307 | 2013-01-31 |
| 3168 | 2013-02-22 | 200,168,522 | 263,000 | 12.4200 | 1,611,664,307 | 2013-01-31 |
| 3169 | 2013-02-21 | 199,905,522 | 1,719,678 | 12.4037 | 1,611,664,307 | 2013-01-31 |
| 3170 | 2013-02-20 | 198,185,844 | 596,000 | 12.2970 | 1,611,664,307 | 2013-01-31 |
| 3171 | 2013-02-19 | 197,589,844 | 197,000 | 12.2600 | 1,611,664,307 | 2013-01-31 |
| 3172 | 2013-02-18 | 197,392,844 | 64,000 | 12.2478 | 1,611,664,307 | 2013-01-31 |
| 3173 | 2013-02-15 | 197,328,844 | -289,000 | 12.2438 | 1,611,664,307 | 2013-01-31 |
| 3174 | 2013-02-14 | 197,617,844 | 239,093 | 12.2617 | 1,611,664,307 | 2013-01-31 |
| 3175 | 2013-02-08 | 197,378,751 | 86,000 | 12.2469 | 1,611,664,307 | 2013-01-31 |
| 3176 | 2013-02-07 | 197,292,751 | -427,000 | 12.2416 | 1,611,664,307 | 2013-01-31 |
| 3177 | 2013-02-06 | 197,719,751 | 40,500 | 12.2680 | 1,611,664,307 | 2013-01-31 |
| 3178 | 2013-02-05 | 197,679,251 | 650,500 | 12.2655 | 1,611,664,307 | 2013-01-31 |
| 3179 | 2013-02-04 | 197,028,751 | -144,000 | 12.2252 | 1,611,664,307 | 2013-01-31 |
| 3180 | 2013-02-01 | 197,172,751 | -68,000 | 12.2341 | 1,611,664,307 | 2013-01-31 |
| 3181 | 2013-01-31 | 197,240,751 | -22,000 | 12.2383 | 1,611,664,307 | 2013-01-31 |
| 3182 | 2013-01-30 | 197,262,751 | 745,000 | 12.2397 | 1,611,664,307 | 2012-12-31 |
| 3183 | 2013-01-29 | 196,517,751 | 76,000 | 12.1935 | 1,611,664,307 | 2012-12-31 |
| 3184 | 2013-01-28 | 196,441,751 | -310,000 | 12.1888 | 1,611,664,307 | 2012-12-31 |
| 3185 | 2013-01-25 | 196,751,751 | -267,000 | 12.2080 | 1,611,664,307 | 2012-12-31 |
| 3186 | 2013-01-24 | 197,018,751 | -729,500 | 12.2246 | 1,611,664,307 | 2012-12-31 |
| 3187 | 2013-01-23 | 197,748,251 | -319,000 | 12.2698 | 1,611,664,307 | 2012-12-31 |
| 3188 | 2013-01-22 | 198,067,251 | -437,000 | 12.2896 | 1,611,664,307 | 2012-12-31 |
| 3189 | 2013-01-21 | 198,504,251 | -85,997 | 12.3167 | 1,611,664,307 | 2012-12-31 |
| 3190 | 2013-01-18 | 198,590,248 | 364,000 | 12.3221 | 1,611,664,307 | 2012-12-31 |
| 3191 | 2013-01-17 | 198,226,248 | -466,000 | 12.2995 | 1,611,664,307 | 2012-12-31 |
| 3192 | 2013-01-16 | 198,692,248 | -1,164,693 | 12.3284 | 1,611,664,307 | 2012-12-31 |
| 3193 | 2013-01-15 | 199,856,941 | -216,810 | 12.4007 | 1,611,664,307 | 2012-12-31 |
| 3194 | 2013-01-14 | 200,073,751 | -250,000 | 12.4141 | 1,611,664,307 | 2012-12-31 |
| 3195 | 2013-01-11 | 200,323,751 | 430,000 | 12.4296 | 1,611,664,307 | 2012-12-31 |
| 3196 | 2013-01-10 | 199,893,751 | 310,000 | 12.4029 | 1,611,664,307 | 2012-12-31 |
| 3197 | 2013-01-09 | 199,583,751 | -926,000 | 12.3837 | 1,611,664,307 | 2012-12-31 |
| 3198 | 2013-01-08 | 200,509,751 | 254,000 | 12.4412 | 1,611,664,307 | 2012-12-31 |
| 3199 | 2013-01-07 | 200,255,751 | -965,000 | 12.4254 | 1,611,664,307 | 2012-12-31 |
| 3200 | 2013-01-04 | 201,220,751 | 860,000 | 12.4853 | 1,611,664,307 | 2012-12-31 |
| 3201 | 2013-01-03 | 200,360,751 | -300,000 | 12.4319 | 1,611,664,307 | 2012-12-31 |
| 3202 | 2013-01-02 | 200,660,751 | 206,000 | 12.4505 | 1,611,664,307 | 2012-12-31 |
| 3203 | 2012-12-31 | 200,454,751 | 0 | 12.4377 | 1,611,664,307 | 2012-12-31 |
| 3204 | 2012-12-28 | 200,454,751 | -473,000 | 12.4377 | 1,611,664,307 | 2012-11-30 |
| 3205 | 2012-12-27 | 200,927,751 | -991,000 | 12.4671 | 1,611,664,307 | 2012-11-30 |
| 3206 | 2012-12-24 | 201,918,751 | 2,000 | 12.5286 | 1,611,664,307 | 2012-11-30 |
| 3207 | 2012-12-21 | 201,916,751 | -354,000 | 12.5285 | 1,611,664,307 | 2012-11-30 |
| 3208 | 2012-12-20 | 202,270,751 | 742,200 | 12.5504 | 1,611,664,307 | 2012-11-30 |
| 3209 | 2012-12-19 | 201,528,551 | -125,000 | 12.5044 | 1,611,664,307 | 2012-11-30 |
| 3210 | 2012-12-18 | 201,653,551 | 23,000 | 12.5121 | 1,611,664,307 | 2012-11-30 |
| 3211 | 2012-12-17 | 201,630,551 | -409,000 | 12.5107 | 1,611,664,307 | 2012-11-30 |
| 3212 | 2012-12-14 | 202,039,551 | -872,693 | 12.5361 | 1,611,664,307 | 2012-11-30 |
| 3213 | 2012-12-13 | 202,912,244 | -41,000 | 12.5902 | 1,611,664,307 | 2012-11-30 |
| 3214 | 2012-12-12 | 202,953,244 | 560,000 | 12.5928 | 1,611,664,307 | 2012-11-30 |
| 3215 | 2012-12-11 | 202,393,244 | 912,028 | 12.5580 | 1,611,664,307 | 2012-11-30 |
| 3216 | 2012-12-10 | 201,481,216 | -683,000 | 12.5014 | 1,611,664,307 | 2012-11-30 |
| 3217 | 2012-12-07 | 202,164,216 | 755,000 | 12.5438 | 1,611,664,307 | 2012-11-30 |
| 3218 | 2012-12-06 | 201,409,216 | 354,000 | 12.4970 | 1,611,664,307 | 2012-11-30 |
| 3219 | 2012-12-05 | 201,055,216 | 260,841 | 12.4750 | 1,611,664,307 | 2012-11-30 |
| 3220 | 2012-12-04 | 200,794,375 | -280,000 | 12.4588 | 1,611,664,307 | 2012-11-30 |
| 3221 | 2012-12-03 | 201,074,375 | 192,000 | 12.4762 | 1,611,664,307 | 2012-11-30 |
| 3222 | 2012-11-30 | 200,882,375 | -1,418,000 | 12.4643 | 1,611,664,307 | 2012-11-30 |
| 3223 | 2012-11-29 | 202,300,375 | 293,000 | 12.5523 | 1,611,664,307 | 2012-10-31 |
| 3224 | 2012-11-28 | 202,007,375 | 2,249,000 | 12.5341 | 1,611,664,307 | 2012-10-31 |
| 3225 | 2012-11-27 | 199,758,375 | 2,142,537 | 12.3945 | 1,611,664,307 | 2012-10-31 |
| 3226 | 2012-11-26 | 197,615,838 | 1,596,000 | 12.2616 | 1,611,664,307 | 2012-10-31 |
| 3227 | 2012-11-23 | 196,019,838 | 2,740,000 | 12.1626 | 1,611,664,307 | 2012-10-31 |
| 3228 | 2012-11-22 | 193,279,838 | 1,254,000 | 11.9926 | 1,611,664,307 | 2012-10-31 |
| 3229 | 2012-11-21 | 192,025,838 | 940,229 | 11.9148 | 1,611,664,307 | 2012-10-31 |
| 3230 | 2012-11-20 | 191,085,609 | 511,769 | 11.8564 | 1,611,664,307 | 2012-10-31 |
| 3231 | 2012-11-19 | 190,573,840 | 974,000 | 11.8247 | 1,611,664,307 | 2012-10-31 |
| 3232 | 2012-11-16 | 189,599,840 | 578,857 | 11.7642 | 1,611,664,307 | 2012-10-31 |
| 3233 | 2012-11-15 | 189,020,983 | 154,140 | 11.7283 | 1,611,664,307 | 2012-10-31 |
| 3234 | 2012-11-14 | 188,866,843 | -62,000 | 11.7187 | 1,611,664,307 | 2012-10-31 |
| 3235 | 2012-11-13 | 188,928,843 | 1,658,000 | 11.7226 | 1,611,664,307 | 2012-10-31 |
| 3236 | 2012-11-12 | 187,270,843 | 610,000 | 11.6197 | 1,611,664,307 | 2012-10-31 |
| 3237 | 2012-11-09 | 186,660,843 | 851,000 | 11.5819 | 1,611,664,307 | 2012-10-31 |
| 3238 | 2012-11-08 | 185,809,843 | 876,000 | 11.5291 | 1,611,664,307 | 2012-10-31 |
| 3239 | 2012-11-07 | 184,933,843 | -246,231 | 11.4747 | 1,611,664,307 | 2012-10-31 |
| 3240 | 2012-11-06 | 185,180,074 | 1,994,000 | 11.4900 | 1,611,664,307 | 2012-10-31 |
| 3241 | 2012-11-05 | 183,186,074 | 1,863,000 | 11.3663 | 1,611,664,307 | 2012-10-31 |
| 3242 | 2012-11-02 | 181,323,074 | 588,600 | 11.2507 | 1,611,664,307 | 2012-10-31 |
| 3243 | 2012-11-01 | 180,734,474 | -673,000 | 11.2142 | 1,611,664,307 | 2012-10-31 |
| 3244 | 2012-10-31 | 181,407,474 | -1,607,557 | 11.2559 | 1,611,664,307 | 2012-10-31 |
| 3245 | 2012-10-30 | 183,015,031 | -481,801 | 11.3557 | 1,611,664,307 | 2012-10-30 |
| 3246 | 2012-10-29 | 183,496,832 | -31,000 | 11.4287 | 1,605,583,924 | 2012-09-30 |
| 3247 | 2012-10-26 | 183,527,832 | 199,000 | 11.4306 | 1,605,583,924 | 2012-09-30 |
| 3248 | 2012-10-25 | 183,328,832 | -1,581,000 | 11.4182 | 1,605,583,924 | 2012-09-30 |
| 3249 | 2012-10-24 | 184,909,832 | 476,297 | 11.5167 | 1,605,583,924 | 2012-09-30 |
| 3250 | 2012-10-22 | 184,433,535 | -169,000 | 11.4870 | 1,605,583,924 | 2012-09-30 |
| 3251 | 2012-10-19 | 184,602,535 | -603,106 | 11.4975 | 1,605,583,924 | 2012-09-30 |
| 3252 | 2012-10-18 | 185,205,641 | 3,088,745 | 11.5351 | 1,605,583,924 | 2012-09-30 |
| 3253 | 2012-10-17 | 182,116,896 | -1,135,271 | 11.3427 | 1,605,583,924 | 2012-09-30 |
| 3254 | 2012-10-16 | 183,252,167 | -195,453 | 11.4134 | 1,605,583,924 | 2012-09-30 |
| 3255 | 2012-10-15 | 183,447,620 | 1,038,152 | 11.4256 | 1,605,583,924 | 2012-09-30 |
| 3256 | 2012-10-12 | 182,409,468 | 1,126,526 | 11.3609 | 1,605,583,924 | 2012-09-30 |
| 3257 | 2012-10-11 | 181,282,942 | 937,114 | 11.2908 | 1,605,583,924 | 2012-09-30 |
| 3258 | 2012-10-10 | 180,345,828 | -467,220 | 11.2324 | 1,605,583,924 | 2012-09-30 |
| 3259 | 2012-10-09 | 180,813,048 | 553,000 | 11.2615 | 1,605,583,924 | 2012-09-30 |
| 3260 | 2012-10-08 | 180,260,048 | 602,734 | 11.2271 | 1,605,583,924 | 2012-09-30 |
| 3261 | 2012-10-05 | 179,657,314 | -257,000 | 11.1895 | 1,605,583,924 | 2012-09-30 |
| 3262 | 2012-10-04 | 179,914,314 | -7,000 | 11.2055 | 1,605,583,924 | 2012-09-30 |
| 3263 | 2012-10-03 | 179,921,314 | 81,000 | 11.2060 | 1,605,583,924 | 2012-09-30 |
| 3264 | 2012-09-28 | 179,840,314 | 11,104 | 11.2009 | 1,605,583,924 | 2012-08-31 |
| 3265 | 2012-09-27 | 179,829,210 | 498,000 | 11.2002 | 1,605,583,924 | 2012-08-31 |
| 3266 | 2012-09-26 | 179,331,210 | -1,059,328 | 11.1692 | 1,605,583,924 | 2012-08-31 |
| 3267 | 2012-09-25 | 180,390,538 | 826,685 | 11.2352 | 1,605,583,924 | 2012-08-31 |
| 3268 | 2012-09-24 | 179,563,853 | 505,000 | 11.1837 | 1,605,583,924 | 2012-08-31 |
| 3269 | 2012-09-21 | 179,058,853 | -522,500 | 11.1523 | 1,605,583,924 | 2012-08-31 |
| 3270 | 2012-09-20 | 179,581,353 | 612,000 | 11.1848 | 1,605,583,924 | 2012-08-31 |
| 3271 | 2012-09-19 | 178,969,353 | 1,307,538 | 11.1467 | 1,605,583,924 | 2012-08-31 |
| 3272 | 2012-09-18 | 177,661,815 | -2,409,231 | 11.0652 | 1,605,583,924 | 2012-08-31 |
| 3273 | 2012-09-17 | 180,071,046 | 831,000 | 11.2153 | 1,605,583,924 | 2012-08-31 |
| 3274 | 2012-09-14 | 179,240,046 | 240,361 | 11.1635 | 1,605,583,924 | 2012-08-31 |
| 3275 | 2012-09-13 | 178,999,685 | 474,972 | 11.1486 | 1,605,583,924 | 2012-08-31 |
| 3276 | 2012-09-12 | 178,524,713 | -480,972 | 11.1190 | 1,605,583,924 | 2012-08-31 |
| 3277 | 2012-09-11 | 179,005,685 | 1,535,620 | 11.1489 | 1,605,583,924 | 2012-08-31 |
| 3278 | 2012-09-10 | 177,470,065 | -646,620 | 11.0533 | 1,605,583,924 | 2012-08-31 |
| 3279 | 2012-09-07 | 178,116,685 | 515,478 | 11.0936 | 1,605,583,924 | 2012-08-31 |
| 3280 | 2012-09-06 | 177,601,207 | 417,444 | 11.0615 | 1,605,583,924 | 2012-08-31 |
| 3281 | 2012-09-05 | 177,183,763 | -503,231 | 11.0355 | 1,605,583,924 | 2012-08-31 |
| 3282 | 2012-09-04 | 177,686,994 | -1,631,000 | 11.0668 | 1,605,583,924 | 2012-08-31 |
| 3283 | 2012-09-03 | 179,317,994 | 2,421,000 | 11.1684 | 1,605,583,924 | 2012-08-31 |
| 3284 | 2012-08-31 | 176,896,994 | 3,143,000 | 11.0176 | 1,605,583,924 | 2012-08-31 |
| 3285 | 2012-08-30 | 173,753,994 | 1,865,000 | 10.8219 | 1,605,583,924 | 2012-07-31 |
| 3286 | 2012-08-29 | 171,888,994 | 81,000 | 10.7057 | 1,605,583,924 | 2012-07-31 |
| 3287 | 2012-08-28 | 171,807,994 | -258,000 | 10.7007 | 1,605,583,924 | 2012-07-31 |
| 3288 | 2012-08-27 | 172,065,994 | 446,769 | 10.7167 | 1,605,583,924 | 2012-07-31 |
| 3289 | 2012-08-24 | 171,619,225 | 210,000 | 10.6889 | 1,605,583,924 | 2012-07-31 |
| 3290 | 2012-08-23 | 171,409,225 | 162,000 | 10.6758 | 1,605,583,924 | 2012-07-31 |
| 3291 | 2012-08-22 | 171,247,225 | 203,000 | 10.6657 | 1,605,583,924 | 2012-07-31 |
| 3292 | 2012-08-21 | 171,044,225 | 879,000 | 10.6531 | 1,605,583,924 | 2012-07-31 |
| 3293 | 2012-08-20 | 170,165,225 | 601,000 | 10.5983 | 1,605,583,924 | 2012-07-31 |
| 3294 | 2012-08-17 | 169,564,225 | 28,000 | 10.5609 | 1,605,583,924 | 2012-07-31 |
| 3295 | 2012-08-16 | 169,536,225 | -554,000 | 10.5592 | 1,605,583,924 | 2012-07-31 |
| 3296 | 2012-08-15 | 170,090,225 | 339,000 | 10.5937 | 1,605,583,924 | 2012-07-31 |
| 3297 | 2012-08-14 | 169,751,225 | -61,000 | 10.5726 | 1,605,583,924 | 2012-07-31 |
| 3298 | 2012-08-13 | 169,812,225 | -330,500 | 10.5764 | 1,605,583,924 | 2012-07-31 |
| 3299 | 2012-08-10 | 170,142,725 | -164,570 | 10.5969 | 1,605,583,924 | 2012-07-31 |
| 3300 | 2012-08-09 | 170,307,295 | 47,000 | 10.6072 | 1,605,583,924 | 2012-07-31 |
| 3301 | 2012-08-08 | 170,260,295 | -150,000 | 10.6043 | 1,605,583,924 | 2012-07-31 |
| 3302 | 2012-08-07 | 170,410,295 | -16,615 | 10.6136 | 1,605,583,924 | 2012-07-31 |
| 3303 | 2012-08-06 | 170,426,910 | -883,000 | 10.6146 | 1,605,583,924 | 2012-07-31 |
| 3304 | 2012-08-03 | 171,309,910 | -1,250,000 | 10.6696 | 1,605,583,924 | 2012-07-31 |
| 3305 | 2012-08-02 | 172,559,910 | 1,345,000 | 10.7475 | 1,605,583,924 | 2012-07-31 |
| 3306 | 2012-08-01 | 171,214,910 | -1,050,000 | 10.6637 | 1,605,583,924 | 2012-07-31 |
| 3307 | 2012-07-31 | 172,264,910 | 815,000 | 10.7291 | 1,605,583,924 | 2012-07-31 |
| 3308 | 2012-07-30 | 171,449,910 | 282,231 | 10.6784 | 1,605,583,924 | 2012-06-30 |
| 3309 | 2012-07-27 | 171,167,679 | 249,000 | 10.6608 | 1,605,583,924 | 2012-06-30 |
| 3310 | 2012-07-26 | 170,918,679 | 1,215,000 | 10.6453 | 1,605,583,924 | 2012-06-30 |
| 3311 | 2012-07-25 | 169,703,679 | 1,017,000 | 10.5696 | 1,605,583,924 | 2012-06-30 |
| 3312 | 2012-07-24 | 168,686,679 | -157,872 | 10.5063 | 1,605,583,924 | 2012-06-30 |
| 3313 | 2012-07-23 | 168,844,551 | -448,000 | 10.5161 | 1,605,583,924 | 2012-06-30 |
| 3314 | 2012-07-20 | 169,292,551 | -192,000 | 10.5440 | 1,605,583,924 | 2012-06-30 |
| 3315 | 2012-07-19 | 169,484,551 | 281,000 | 10.5559 | 1,605,583,924 | 2012-06-30 |
| 3316 | 2012-07-18 | 169,203,551 | 122,000 | 10.5384 | 1,605,583,924 | 2012-06-30 |
| 3317 | 2012-07-17 | 169,081,551 | 261,000 | 10.5308 | 1,605,583,924 | 2012-06-30 |
| 3318 | 2012-07-16 | 168,820,551 | 1,087,000 | 10.5146 | 1,605,583,924 | 2012-06-30 |
| 3319 | 2012-07-13 | 167,733,551 | -104,000 | 10.4469 | 1,605,583,924 | 2012-06-30 |
| 3320 | 2012-07-12 | 167,837,551 | -299,000 | 10.4534 | 1,605,583,924 | 2012-06-30 |
| 3321 | 2012-07-11 | 168,136,551 | -58,000 | 10.4720 | 1,605,583,924 | 2012-06-30 |
| 3322 | 2012-07-10 | 168,194,551 | 243,946 | 10.4756 | 1,605,583,924 | 2012-06-30 |
| 3323 | 2012-07-09 | 167,950,605 | 472,000 | 10.4604 | 1,605,583,924 | 2012-06-30 |
| 3324 | 2012-07-06 | 167,478,605 | 347,000 | 10.4310 | 1,605,583,924 | 2012-06-30 |
| 3325 | 2012-07-05 | 167,131,605 | -207,924 | 10.4094 | 1,605,583,924 | 2012-06-30 |
| 3326 | 2012-07-04 | 167,339,529 | -17,000 | 10.4223 | 1,605,583,924 | 2012-06-30 |
| 3327 | 2012-07-03 | 167,356,529 | 106,000 | 10.4234 | 1,605,583,924 | 2012-06-30 |
| 3328 | 2012-06-29 | 167,250,529 | -524,000 | 10.4168 | 1,605,583,924 | 2012-06-22 |
| 3329 | 2012-06-28 | 167,774,529 | -259,000 | 10.4494 | 1,605,583,924 | 2012-06-22 |
| 3330 | 2012-06-27 | 168,033,529 | -273,000 | 10.4656 | 1,605,583,924 | 2012-06-22 |
| 3331 | 2012-06-26 | 168,306,529 | 94,000 | 10.4826 | 1,605,583,924 | 2012-06-22 |
| 3332 | 2012-06-25 | 168,212,529 | 357,000 | 10.4767 | 1,605,583,924 | 2012-06-22 |
| 3333 | 2012-06-22 | 167,855,529 | 666,000 | 10.4545 | 1,605,583,924 | 2012-06-22 |
| 3334 | 2012-06-21 | 167,189,529 | 235,000 | 10.3897 | 1,609,183,924 | 2012-05-31 |
| 3335 | 2012-06-20 | 166,954,529 | -407,619 | 10.3751 | 1,609,183,924 | 2012-05-31 |
| 3336 | 2012-06-19 | 167,362,148 | 58,000 | 10.4004 | 1,609,183,924 | 2012-05-31 |
| 3337 | 2012-06-18 | 167,304,148 | -75,000 | 10.3968 | 1,609,183,924 | 2012-05-31 |
| 3338 | 2012-06-15 | 167,379,148 | -60,000 | 10.4015 | 1,609,183,924 | 2012-05-31 |
| 3339 | 2012-06-14 | 167,439,148 | 16,000 | 10.4052 | 1,609,183,924 | 2012-05-31 |
| 3340 | 2012-06-13 | 167,423,148 | -427,355 | 10.4042 | 1,609,183,924 | 2012-05-31 |
| 3341 | 2012-06-12 | 167,850,503 | 344,456 | 10.4308 | 1,609,183,924 | 2012-05-31 |
| 3342 | 2012-06-11 | 167,506,047 | 330,000 | 10.4094 | 1,609,183,924 | 2012-05-31 |
| 3343 | 2012-06-08 | 167,176,047 | -1,076,000 | 10.3889 | 1,609,183,924 | 2012-05-31 |
| 3344 | 2012-06-07 | 168,252,047 | -701,980 | 10.4557 | 1,609,183,924 | 2012-05-31 |
| 3345 | 2012-06-06 | 168,954,027 | 1,195,677 | 10.4994 | 1,609,183,924 | 2012-05-31 |
| 3346 | 2012-06-05 | 167,758,350 | -110,437 | 10.4251 | 1,609,183,924 | 2012-05-31 |
| 3347 | 2012-06-04 | 167,868,787 | 252,000 | 10.4319 | 1,609,183,924 | 2012-05-31 |
| 3348 | 2012-06-01 | 167,616,787 | -437,677 | 10.4163 | 1,609,183,924 | 2012-05-31 |
| 3349 | 2012-05-31 | 168,054,464 | -710,000 | 10.4435 | 1,609,183,924 | 2012-05-31 |
| 3350 | 2012-05-30 | 168,764,464 | -183,645 | 10.4876 | 1,609,183,924 | 2012-04-30 |
| 3351 | 2012-05-29 | 168,948,109 | 355,000 | 10.4990 | 1,609,183,924 | 2012-04-30 |
| 3352 | 2012-05-28 | 168,593,109 | 161,791 | 10.4769 | 1,609,183,924 | 2012-04-30 |
| 3353 | 2012-05-25 | 168,431,318 | -720,000 | 10.4669 | 1,609,183,924 | 2012-04-30 |
| 3354 | 2012-05-24 | 169,151,318 | 2,289,000 | 10.5116 | 1,609,183,924 | 2012-04-30 |
| 3355 | 2012-05-23 | 166,862,318 | -179,616 | 10.3694 | 1,609,183,924 | 2012-04-30 |
| 3356 | 2012-05-22 | 167,041,934 | 37,000 | 10.3805 | 1,609,183,924 | 2012-04-30 |
| 3357 | 2012-05-21 | 167,004,934 | -1,047,354 | 10.3782 | 1,609,183,924 | 2012-04-30 |
| 3358 | 2012-05-18 | 168,052,288 | 191,384 | 10.4433 | 1,609,183,924 | 2012-04-30 |
| 3359 | 2012-05-17 | 167,860,904 | 483,000 | 10.4314 | 1,609,183,924 | 2012-04-30 |
| 3360 | 2012-05-16 | 167,377,904 | -133,000 | 10.4014 | 1,609,183,924 | 2012-04-30 |
| 3361 | 2012-05-15 | 167,510,904 | 696,000 | 10.4097 | 1,609,183,924 | 2012-04-30 |
| 3362 | 2012-05-14 | 166,814,904 | 11,000 | 10.3664 | 1,609,183,924 | 2012-04-30 |
| 3363 | 2012-05-11 | 166,803,904 | 63,000 | 10.3657 | 1,609,183,924 | 2012-04-30 |
| 3364 | 2012-05-10 | 166,740,904 | -439,000 | 10.3618 | 1,609,183,924 | 2012-04-30 |
| 3365 | 2012-05-09 | 167,179,904 | -232,000 | 10.3891 | 1,609,183,924 | 2012-04-30 |
| 3366 | 2012-05-08 | 167,411,904 | -138,000 | 10.4035 | 1,609,183,924 | 2012-04-30 |
| 3367 | 2012-05-07 | 167,549,904 | -583,000 | 10.4121 | 1,609,183,924 | 2012-04-30 |
| 3368 | 2012-05-04 | 168,132,904 | -201,110 | 10.4483 | 1,609,183,924 | 2012-04-30 |
| 3369 | 2012-05-03 | 168,334,014 | 70,000 | 10.4608 | 1,609,183,924 | 2012-04-30 |
| 3370 | 2012-05-02 | 168,264,014 | -177,000 | 10.4565 | 1,609,183,924 | 2012-04-30 |
| 3371 | 2012-04-30 | 168,441,014 | 146,000 | 10.4675 | 1,609,183,924 | 2012-04-30 |
| 3372 | 2012-04-27 | 168,295,014 | -21,000 | 10.4584 | 1,609,183,924 | 2012-04-27 |
| 3373 | 2012-04-26 | 168,316,014 | -332,000 | 10.5239 | 1,599,374,927 | 2012-03-31 |
| 3374 | 2012-04-25 | 168,648,014 | -633,000 | 10.5446 | 1,599,374,927 | 2012-03-31 |
| 3375 | 2012-04-24 | 169,281,014 | -580,000 | 10.5842 | 1,599,374,927 | 2012-03-31 |
| 3376 | 2012-04-23 | 169,861,014 | -436,000 | 10.6205 | 1,599,374,927 | 2012-03-31 |
| 3377 | 2012-04-20 | 170,297,014 | -347,229 | 10.6477 | 1,599,374,927 | 2012-03-31 |
| 3378 | 2012-04-19 | 170,644,243 | -382,000 | 10.6694 | 1,599,374,927 | 2012-03-31 |
| 3379 | 2012-04-18 | 171,026,243 | -249,000 | 10.6933 | 1,599,374,927 | 2012-03-31 |
| 3380 | 2012-04-17 | 171,275,243 | -335,000 | 10.7089 | 1,599,374,927 | 2012-03-31 |
| 3381 | 2012-04-16 | 171,610,243 | -616,000 | 10.7298 | 1,599,374,927 | 2012-03-31 |
| 3382 | 2012-04-13 | 172,226,243 | 34,000 | 10.7683 | 1,599,374,927 | 2012-03-31 |
| 3383 | 2012-04-12 | 172,192,243 | 139,000 | 10.7662 | 1,599,374,927 | 2012-03-31 |
| 3384 | 2012-04-11 | 172,053,243 | 122,000 | 10.7575 | 1,599,374,927 | 2012-03-31 |
| 3385 | 2012-04-10 | 171,931,243 | -58,000 | 10.7499 | 1,599,374,927 | 2012-03-31 |
| 3386 | 2012-04-05 | 171,989,243 | 90,000 | 10.7535 | 1,599,374,927 | 2012-03-31 |
| 3387 | 2012-04-03 | 171,899,243 | -272,000 | 10.7479 | 1,599,374,927 | 2012-03-31 |
| 3388 | 2012-04-02 | 172,171,243 | 517,000 | 10.7649 | 1,599,374,927 | 2012-03-31 |
| 3389 | 2012-03-30 | 171,654,243 | 73,000 | 10.7326 | 1,599,374,927 | 2012-02-29 |
| 3390 | 2012-03-29 | 171,581,243 | 192,000 | 10.7280 | 1,599,374,927 | 2012-02-29 |
| 3391 | 2012-03-28 | 171,389,243 | 19,000 | 10.7160 | 1,599,374,927 | 2012-02-29 |
| 3392 | 2012-03-27 | 171,370,243 | 254,000 | 10.7148 | 1,599,374,927 | 2012-02-29 |
| 3393 | 2012-03-26 | 171,116,243 | -540,000 | 10.6989 | 1,599,374,927 | 2012-02-29 |
| 3394 | 2012-03-23 | 171,656,243 | 424,000 | 10.7327 | 1,599,374,927 | 2012-02-29 |
| 3395 | 2012-03-22 | 171,232,243 | -1,478,000 | 10.7062 | 1,599,374,927 | 2012-02-29 |
| 3396 | 2012-03-21 | 172,710,243 | 144,000 | 10.7986 | 1,599,374,927 | 2012-02-29 |
| 3397 | 2012-03-20 | 172,566,243 | 143,000 | 10.7896 | 1,599,374,927 | 2012-02-29 |
| 3398 | 2012-03-19 | 172,423,243 | -20,000 | 10.7807 | 1,599,374,927 | 2012-02-29 |
| 3399 | 2012-03-16 | 172,443,243 | -31,000 | 10.7819 | 1,599,374,927 | 2012-02-29 |
| 3400 | 2012-03-15 | 172,474,243 | -249,000 | 10.7839 | 1,599,374,927 | 2012-02-29 |
| 3401 | 2012-03-14 | 172,723,243 | 163,000 | 10.7994 | 1,599,374,927 | 2012-02-29 |
| 3402 | 2012-03-13 | 172,560,243 | -341,000 | 10.7892 | 1,599,374,927 | 2012-02-29 |
| 3403 | 2012-03-12 | 172,901,243 | -528,000 | 10.8106 | 1,599,374,927 | 2012-02-29 |
| 3404 | 2012-03-09 | 173,429,243 | -302,000 | 10.8436 | 1,599,374,927 | 2012-02-29 |
| 3405 | 2012-03-08 | 173,731,243 | -305,000 | 10.8624 | 1,599,374,927 | 2012-02-29 |
| 3406 | 2012-03-07 | 174,036,243 | -756,128 | 10.8815 | 1,599,374,927 | 2012-02-29 |
| 3407 | 2012-03-06 | 174,792,371 | 122,000 | 10.9288 | 1,599,374,927 | 2012-02-29 |
| 3408 | 2012-03-05 | 174,670,371 | 50,000 | 10.9212 | 1,599,374,927 | 2012-02-29 |
| 3409 | 2012-03-02 | 174,620,371 | -10,000 | 10.9180 | 1,599,374,927 | 2012-02-29 |
| 3410 | 2012-03-01 | 174,630,371 | -373,000 | 10.9187 | 1,599,374,927 | 2012-02-29 |
| 3411 | 2012-02-29 | 175,003,371 | -927,000 | 10.9420 | 1,599,374,927 | 2012-02-29 |
| 3412 | 2012-02-28 | 175,930,371 | -491,913 | 10.9999 | 1,599,374,927 | 2012-01-31 |
| 3413 | 2012-02-27 | 176,422,284 | 270,000 | 11.0307 | 1,599,374,927 | 2012-01-31 |
| 3414 | 2012-02-24 | 176,152,284 | 214,000 | 11.0138 | 1,599,374,927 | 2012-01-31 |
| 3415 | 2012-02-23 | 175,938,284 | 227,000 | 11.0004 | 1,599,374,927 | 2012-01-31 |
| 3416 | 2012-02-22 | 175,711,284 | -564,847 | 10.9862 | 1,599,374,927 | 2012-01-31 |
| 3417 | 2012-02-21 | 176,276,131 | 73,000 | 11.0216 | 1,599,374,927 | 2012-01-31 |
| 3418 | 2012-02-20 | 176,203,131 | 18,000 | 11.0170 | 1,599,374,927 | 2012-01-31 |
| 3419 | 2012-02-17 | 176,185,131 | 1,187,380 | 11.0159 | 1,599,374,927 | 2012-01-31 |
| 3420 | 2012-02-16 | 174,997,751 | -88,000 | 10.9416 | 1,599,374,927 | 2012-01-31 |
| 3421 | 2012-02-15 | 175,085,751 | 452,000 | 10.9471 | 1,599,374,927 | 2012-01-31 |
| 3422 | 2012-02-14 | 174,633,751 | -542,000 | 10.9189 | 1,599,374,927 | 2012-01-31 |
| 3423 | 2012-02-13 | 175,175,751 | 223,000 | 10.9528 | 1,599,374,927 | 2012-01-31 |
| 3424 | 2012-02-10 | 174,952,751 | -50,000 | 10.9388 | 1,599,374,927 | 2012-01-31 |
| 3425 | 2012-02-09 | 175,002,751 | 542,000 | 10.9419 | 1,599,374,927 | 2012-01-31 |
| 3426 | 2012-02-08 | 174,460,751 | 86,000 | 10.9081 | 1,599,374,927 | 2012-01-31 |
| 3427 | 2012-02-07 | 174,374,751 | 280,000 | 10.9027 | 1,599,374,927 | 2012-01-31 |
| 3428 | 2012-02-06 | 174,094,751 | -623,846 | 10.8852 | 1,599,374,927 | 2012-01-31 |
| 3429 | 2012-02-03 | 174,718,597 | 79,000 | 10.9242 | 1,599,374,927 | 2012-01-31 |
| 3430 | 2012-02-02 | 174,639,597 | -649,000 | 10.9192 | 1,599,374,927 | 2012-01-31 |
| 3431 | 2012-02-01 | 175,288,597 | 45,000 | 10.9598 | 1,599,374,927 | 2012-01-31 |
| 3432 | 2012-01-31 | 175,243,597 | -533,000 | 10.9570 | 1,599,374,927 | 2012-01-31 |
| 3433 | 2012-01-30 | 175,776,597 | -535,000 | 10.9903 | 1,599,374,927 | 2011-12-31 |
| 3434 | 2012-01-27 | 176,311,597 | -91,000 | 11.0238 | 1,599,374,927 | 2011-12-31 |
| 3435 | 2012-01-26 | 176,402,597 | 4,810 | 11.0295 | 1,599,374,927 | 2011-12-31 |
| 3436 | 2012-01-20 | 176,397,787 | -8,000 | 11.0292 | 1,599,374,927 | 2011-12-31 |
| 3437 | 2012-01-19 | 176,405,787 | -612,000 | 11.0297 | 1,599,374,927 | 2011-12-31 |
| 3438 | 2012-01-18 | 177,017,787 | 8,000 | 11.0679 | 1,599,374,927 | 2011-12-31 |
| 3439 | 2012-01-17 | 177,009,787 | 177,000 | 11.0674 | 1,599,374,927 | 2011-12-31 |
| 3440 | 2012-01-16 | 176,832,787 | -226,000 | 11.0564 | 1,599,374,927 | 2011-12-31 |
| 3441 | 2012-01-13 | 177,058,787 | -25,000 | 11.0705 | 1,599,374,927 | 2011-12-31 |
| 3442 | 2012-01-12 | 177,083,787 | -221,000 | 11.0721 | 1,599,374,927 | 2011-12-31 |
| 3443 | 2012-01-11 | 177,304,787 | -33,000 | 11.0859 | 1,599,374,927 | 2011-12-31 |
| 3444 | 2012-01-10 | 177,337,787 | -399,000 | 11.0879 | 1,599,374,927 | 2011-12-31 |
| 3445 | 2012-01-09 | 177,736,787 | -1,208,000 | 11.1129 | 1,599,374,927 | 2011-12-31 |
| 3446 | 2012-01-06 | 178,944,787 | -835,000 | 11.1884 | 1,599,374,927 | 2011-12-31 |
| 3447 | 2012-01-05 | 179,779,787 | 214,000 | 11.2406 | 1,599,374,927 | 2011-12-31 |
| 3448 | 2012-01-04 | 179,565,787 | -494,000 | 11.2272 | 1,599,374,927 | 2011-12-31 |
| 3449 | 2012-01-03 | 180,059,787 | 115,369 | 11.2581 | 1,599,374,927 | 2011-12-31 |
| 3450 | 2011-12-30 | 179,944,418 | 84,000 | 11.2509 | 1,599,374,927 | 2011-11-30 |
| 3451 | 2011-12-29 | 179,860,418 | -495,000 | 11.2457 | 1,599,374,927 | 2011-11-30 |
| 3452 | 2011-12-28 | 180,355,418 | -226,000 | 11.2766 | 1,599,374,927 | 2011-11-30 |
| 3453 | 2011-12-23 | 180,581,418 | 125,693 | 11.2907 | 1,599,374,927 | 2011-11-30 |
| 3454 | 2011-12-22 | 180,455,725 | 26,000 | 11.2829 | 1,599,374,927 | 2011-11-30 |
| 3455 | 2011-12-21 | 180,429,725 | 148,000 | 11.2813 | 1,599,374,927 | 2011-11-30 |
| 3456 | 2011-12-20 | 180,281,725 | -128,000 | 11.2720 | 1,599,374,927 | 2011-11-30 |
| 3457 | 2011-12-19 | 180,409,725 | -34,883 | 11.2800 | 1,599,374,927 | 2011-11-30 |
| 3458 | 2011-12-16 | 180,444,608 | -162,000 | 11.2822 | 1,599,374,927 | 2011-11-30 |
| 3459 | 2011-12-15 | 180,606,608 | 693,014 | 11.2923 | 1,599,374,927 | 2011-11-30 |
| 3460 | 2011-12-14 | 179,913,594 | 189,000 | 11.2490 | 1,599,374,927 | 2011-11-30 |
| 3461 | 2011-12-13 | 179,724,594 | -97,010 | 11.2372 | 1,599,374,927 | 2011-11-30 |
| 3462 | 2011-12-12 | 179,821,604 | 209,000 | 11.2432 | 1,599,374,927 | 2011-11-30 |
| 3463 | 2011-12-09 | 179,612,604 | 165,000 | 11.2302 | 1,599,374,927 | 2011-11-30 |
| 3464 | 2011-12-08 | 179,447,604 | 196,000 | 11.2199 | 1,599,374,927 | 2011-11-30 |
| 3465 | 2011-12-07 | 179,251,604 | -65,000 | 11.2076 | 1,599,374,927 | 2011-11-30 |
| 3466 | 2011-12-06 | 179,316,604 | 81,000 | 11.2117 | 1,599,374,927 | 2011-11-30 |
| 3467 | 2011-12-05 | 179,235,604 | 199,000 | 11.2066 | 1,599,374,927 | 2011-11-30 |
| 3468 | 2011-12-02 | 179,036,604 | 199,621 | 11.1942 | 1,599,374,927 | 2011-11-30 |
| 3469 | 2011-12-01 | 178,836,983 | -290,000 | 11.1817 | 1,599,374,927 | 2011-11-30 |
| 3470 | 2011-11-30 | 179,126,983 | 459,000 | 11.1998 | 1,599,374,927 | 2011-11-30 |
| 3471 | 2011-11-29 | 178,667,983 | -170,000 | 11.1711 | 1,599,374,927 | 2011-10-31 |
| 3472 | 2011-11-28 | 178,837,983 | 17,000 | 11.1817 | 1,599,374,927 | 2011-10-31 |
| 3473 | 2011-11-25 | 178,820,983 | 116,308 | 11.1807 | 1,599,374,927 | 2011-10-31 |
| 3474 | 2011-11-24 | 178,704,675 | -31,000 | 11.1734 | 1,599,374,927 | 2011-10-31 |
| 3475 | 2011-11-23 | 178,735,675 | 110,000 | 11.1753 | 1,599,374,927 | 2011-10-31 |
| 3476 | 2011-11-22 | 178,625,675 | -54,000 | 11.1685 | 1,599,374,927 | 2011-10-31 |
| 3477 | 2011-11-21 | 178,679,675 | 113,000 | 11.1718 | 1,599,374,927 | 2011-10-31 |
| 3478 | 2011-11-18 | 178,566,675 | 0 | 11.1648 | 1,599,374,927 | 2011-10-31 |
| 3479 | 2011-11-17 | 178,566,675 | 244,000 | 11.1648 | 1,599,374,927 | 2011-10-31 |
| 3480 | 2011-11-16 | 178,322,675 | -183,385 | 11.1495 | 1,599,374,927 | 2011-10-31 |
| 3481 | 2011-11-15 | 178,506,060 | 7,000 | 11.1610 | 1,599,374,927 | 2011-10-31 |
| 3482 | 2011-11-14 | 178,499,060 | 47,000 | 11.1606 | 1,599,374,927 | 2011-10-31 |
| 3483 | 2011-11-11 | 178,452,060 | -4,398,000 | 11.1576 | 1,599,374,927 | 2011-10-31 |
| 3484 | 2011-11-10 | 182,850,060 | -125,000 | 11.4326 | 1,599,374,927 | 2011-10-31 |
| 3485 | 2011-11-09 | 182,975,060 | -45,000 | 11.4404 | 1,599,374,927 | 2011-10-31 |
| 3486 | 2011-11-08 | 183,020,060 | -439,769 | 11.4432 | 1,599,374,927 | 2011-10-31 |
| 3487 | 2011-11-07 | 183,459,829 | -65,000 | 11.4707 | 1,599,374,927 | 2011-10-31 |
| 3488 | 2011-11-04 | 183,524,829 | 54,000 | 11.4748 | 1,599,374,927 | 2011-10-31 |
| 3489 | 2011-11-03 | 183,470,829 | 463,000 | 11.4714 | 1,599,374,927 | 2011-10-31 |
| 3490 | 2011-11-02 | 183,007,829 | 150,000 | 11.4425 | 1,599,374,927 | 2011-10-31 |
| 3491 | 2011-11-01 | 182,857,829 | 4,190,000 | 11.4331 | 1,599,374,927 | 2011-10-31 |
| 3492 | 2011-10-31 | 178,667,829 | 1,448,000 | 11.1711 | 1,599,374,927 | 2011-10-31 |
| 3493 | 2011-10-28 | 177,219,829 | -7,000 | 11.0806 | 1,599,374,927 | 2011-10-27 |
| 3494 | 2011-10-27 | 177,226,829 | 156,000 | 11.0810 | 1,599,374,927 | 2011-10-27 |
| 3495 | 2011-10-26 | 177,070,829 | 1,000 | 11.1612 | 1,586,491,664 | 2011-09-30 |
| 3496 | 2011-10-25 | 177,069,829 | -68,000 | 11.1611 | 1,586,491,664 | 2011-09-30 |
| 3497 | 2011-10-24 | 177,137,829 | 51,000 | 11.1654 | 1,586,491,664 | 2011-09-30 |
| 3498 | 2011-10-21 | 177,086,829 | -2,391,000 | 11.1622 | 1,586,491,664 | 2011-09-30 |
| 3499 | 2011-10-20 | 179,477,829 | 518,000 | 11.3129 | 1,586,491,664 | 2011-09-30 |
| 3500 | 2011-10-19 | 178,959,829 | 80,000 | 11.2802 | 1,586,491,664 | 2011-09-30 |
| 3501 | 2011-10-18 | 178,879,829 | -127,000 | 11.2752 | 1,586,491,664 | 2011-09-30 |
| 3502 | 2011-10-17 | 179,006,829 | -613,000 | 11.2832 | 1,586,491,664 | 2011-09-30 |
| 3503 | 2011-10-14 | 179,619,829 | 148,000 | 11.3218 | 1,586,491,664 | 2011-09-30 |
| 3504 | 2011-10-13 | 179,471,829 | -651,400 | 11.3125 | 1,586,491,664 | 2011-09-30 |
| 3505 | 2011-10-12 | 180,123,229 | 3,000 | 11.3536 | 1,586,491,664 | 2011-09-30 |
| 3506 | 2011-10-11 | 180,120,229 | 413,769 | 11.3534 | 1,586,491,664 | 2011-09-30 |
| 3507 | 2011-10-10 | 179,706,460 | 77,000 | 11.3273 | 1,586,491,664 | 2011-09-30 |
| 3508 | 2011-10-07 | 179,629,460 | -811,000 | 11.3224 | 1,586,491,664 | 2011-09-30 |
| 3509 | 2011-10-06 | 180,440,460 | -1,134,000 | 11.3736 | 1,586,491,664 | 2011-09-30 |
| 3510 | 2011-10-04 | 181,574,460 | -324,000 | 11.4450 | 1,586,491,664 | 2011-09-30 |
| 3511 | 2011-10-03 | 181,898,460 | -194,000 | 11.4655 | 1,586,491,664 | 2011-09-30 |
| 3512 | 2011-09-30 | 182,092,460 | 459,000 | 11.4777 | 1,586,491,664 | 2011-09-30 |
| 3513 | 2011-09-29 | 181,633,460 | 0 | 11.4487 | 1,586,491,664 | 2011-08-31 |
| 3514 | 2011-09-28 | 181,633,460 | -824,000 | 11.4487 | 1,586,491,664 | 2011-08-31 |
| 3515 | 2011-09-27 | 182,457,460 | -270,000 | 11.5007 | 1,586,491,664 | 2011-08-31 |
| 3516 | 2011-09-26 | 182,727,460 | -183,000 | 11.5177 | 1,586,491,664 | 2011-08-31 |
| 3517 | 2011-09-23 | 182,910,460 | -753,000 | 11.5292 | 1,586,491,664 | 2011-08-31 |
| 3518 | 2011-09-22 | 183,663,460 | -511,000 | 11.5767 | 1,586,491,664 | 2011-08-31 |
| 3519 | 2011-09-21 | 184,174,460 | -738,000 | 11.6089 | 1,586,491,664 | 2011-08-31 |
| 3520 | 2011-09-20 | 184,912,460 | 50,791 | 11.6554 | 1,586,491,664 | 2011-08-31 |
| 3521 | 2011-09-19 | 184,861,669 | 416,753 | 11.6522 | 1,586,491,664 | 2011-08-31 |
| 3522 | 2011-09-16 | 184,444,916 | -384,604 | 11.6260 | 1,586,491,664 | 2011-08-31 |
| 3523 | 2011-09-15 | 184,829,520 | -36,000 | 11.6502 | 1,586,491,664 | 2011-08-31 |
| 3524 | 2011-09-14 | 184,865,520 | 115,000 | 11.6525 | 1,586,491,664 | 2011-08-31 |
| 3525 | 2011-09-12 | 184,750,520 | 292,000 | 11.6452 | 1,586,491,664 | 2011-08-31 |
| 3526 | 2011-09-09 | 184,458,520 | 58,307 | 11.6268 | 1,586,491,664 | 2011-08-31 |
| 3527 | 2011-09-08 | 184,400,213 | 107,000 | 11.6231 | 1,586,491,664 | 2011-08-31 |
| 3528 | 2011-09-07 | 184,293,213 | 214,000 | 11.6164 | 1,586,491,664 | 2011-08-31 |
| 3529 | 2011-09-06 | 184,079,213 | -359,000 | 11.6029 | 1,586,491,664 | 2011-08-31 |
| 3530 | 2011-09-05 | 184,438,213 | -158,000 | 11.6255 | 1,586,491,664 | 2011-08-31 |
| 3531 | 2011-09-02 | 184,596,213 | -194,000 | 11.6355 | 1,586,491,664 | 2011-08-31 |
| 3532 | 2011-09-01 | 184,790,213 | 57,000 | 11.6477 | 1,586,491,664 | 2011-08-31 |
| 3533 | 2011-08-31 | 184,733,213 | 146,000 | 11.6441 | 1,586,491,664 | 2011-08-31 |
| 3534 | 2011-08-30 | 184,587,213 | -94,000 | 11.6349 | 1,586,491,664 | 2011-07-31 |
| 3535 | 2011-08-29 | 184,681,213 | -207,000 | 11.6409 | 1,586,491,664 | 2011-07-31 |
| 3536 | 2011-08-26 | 184,888,213 | -461,000 | 11.6539 | 1,586,491,664 | 2011-07-31 |
| 3537 | 2011-08-25 | 185,349,213 | 189,000 | 11.6830 | 1,586,491,664 | 2011-07-31 |
| 3538 | 2011-08-24 | 185,160,213 | -117,000 | 11.6710 | 1,586,491,664 | 2011-07-31 |
| 3539 | 2011-08-23 | 185,277,213 | 284,000 | 11.6784 | 1,586,491,664 | 2011-07-31 |
| 3540 | 2011-08-22 | 184,993,213 | 651,000 | 11.6605 | 1,586,491,664 | 2011-07-31 |
| 3541 | 2011-08-19 | 184,342,213 | -38,000 | 11.6195 | 1,586,491,664 | 2011-07-31 |
| 3542 | 2011-08-18 | 184,380,213 | 471,000 | 11.6219 | 1,586,491,664 | 2011-07-31 |
| 3543 | 2011-08-17 | 183,909,213 | -6,000 | 11.5922 | 1,586,491,664 | 2011-07-31 |
| 3544 | 2011-08-16 | 183,915,213 | -203,000 | 11.5926 | 1,586,491,664 | 2011-07-31 |
| 3545 | 2011-08-15 | 184,118,213 | 37,000 | 11.6054 | 1,586,491,664 | 2011-07-31 |
| 3546 | 2011-08-12 | 184,081,213 | 625,000 | 11.6030 | 1,586,491,664 | 2011-07-31 |
| 3547 | 2011-08-11 | 183,456,213 | -160,000 | 11.5636 | 1,586,491,664 | 2011-07-31 |
| 3548 | 2011-08-10 | 183,616,213 | 71,000 | 11.5737 | 1,586,491,664 | 2011-07-31 |
| 3549 | 2011-08-09 | 183,545,213 | 621,000 | 11.5693 | 1,586,491,664 | 2011-07-31 |
| 3550 | 2011-08-08 | 182,924,213 | 195,000 | 11.5301 | 1,586,491,664 | 2011-07-31 |
| 3551 | 2011-08-05 | 182,729,213 | 314,000 | 11.5178 | 1,586,491,664 | 2011-07-31 |
| 3552 | 2011-08-04 | 182,415,213 | -137,000 | 11.4980 | 1,586,491,664 | 2011-07-31 |
| 3553 | 2011-08-03 | 182,552,213 | 54,000 | 11.5067 | 1,586,491,664 | 2011-07-31 |
| 3554 | 2011-08-02 | 182,498,213 | -470,000 | 11.5033 | 1,586,491,664 | 2011-07-31 |
| 3555 | 2011-08-01 | 182,968,213 | -206,000 | 11.5329 | 1,586,491,664 | 2011-07-31 |
| 3556 | 2011-07-29 | 183,174,213 | 151,000 | 11.5459 | 1,586,491,664 | 2011-06-30 |
| 3557 | 2011-07-28 | 183,023,213 | -94,000 | 11.5363 | 1,586,491,664 | 2011-06-30 |
| 3558 | 2011-07-27 | 183,117,213 | -89,000 | 11.5423 | 1,586,491,664 | 2011-06-30 |
| 3559 | 2011-07-26 | 183,206,213 | -17,000 | 11.5479 | 1,586,491,664 | 2011-06-30 |
| 3560 | 2011-07-25 | 183,223,213 | 165,000 | 11.5490 | 1,586,491,664 | 2011-06-30 |
| 3561 | 2011-07-22 | 183,058,213 | 5,000 | 11.5386 | 1,586,491,664 | 2011-06-30 |
| 3562 | 2011-07-21 | 183,053,213 | -10,000 | 11.5382 | 1,586,491,664 | 2011-06-30 |
| 3563 | 2011-07-20 | 183,063,213 | 275,000 | 11.5389 | 1,586,491,664 | 2011-06-30 |
| 3564 | 2011-07-19 | 182,788,213 | 25,000 | 11.5215 | 1,586,491,664 | 2011-06-30 |
| 3565 | 2011-07-18 | 182,763,213 | -6,000 | 11.5200 | 1,586,491,664 | 2011-06-30 |
| 3566 | 2011-07-15 | 182,769,213 | 140,769 | 11.5203 | 1,586,491,664 | 2011-06-30 |
| 3567 | 2011-07-14 | 182,628,444 | 11,000 | 11.5115 | 1,586,491,664 | 2011-06-30 |
| 3568 | 2011-07-13 | 182,617,444 | 324,000 | 11.5108 | 1,586,491,664 | 2011-06-30 |
| 3569 | 2011-07-12 | 182,293,444 | -116,000 | 11.4903 | 1,586,491,664 | 2011-06-30 |
| 3570 | 2011-07-11 | 182,409,444 | -520,000 | 11.4977 | 1,586,491,664 | 2011-06-30 |
| 3571 | 2011-07-08 | 182,929,444 | -380,000 | 11.5304 | 1,586,491,664 | 2011-06-30 |
| 3572 | 2011-07-07 | 183,309,444 | -561,000 | 11.5544 | 1,586,491,664 | 2011-06-30 |
| 3573 | 2011-07-06 | 183,870,444 | -349,000 | 11.5898 | 1,586,491,664 | 2011-06-30 |
| 3574 | 2011-07-05 | 184,219,444 | 48,215 | 11.6117 | 1,586,491,664 | 2011-06-30 |
| 3575 | 2011-07-04 | 184,171,229 | -91,000 | 11.6087 | 1,586,491,664 | 2011-06-30 |
| 3576 | 2011-06-30 | 184,262,229 | -244,000 | 11.6144 | 1,586,491,664 | 2011-06-30 |
| 3577 | 2011-06-29 | 184,506,229 | -216,077 | 11.6298 | 1,586,491,664 | 2011-05-31 |
| 3578 | 2011-06-28 | 184,722,306 | -443,000 | 11.6434 | 1,586,491,664 | 2011-05-31 |
| 3579 | 2011-06-27 | 185,165,306 | -119,000 | 11.6714 | 1,586,491,664 | 2011-05-31 |
| 3580 | 2011-06-24 | 185,284,306 | 33,000 | 11.6789 | 1,586,491,664 | 2011-05-31 |
| 3581 | 2011-06-23 | 185,251,306 | -513,000 | 11.6768 | 1,586,491,664 | 2011-05-31 |
| 3582 | 2011-06-22 | 185,764,306 | 322,000 | 11.7091 | 1,586,491,664 | 2011-05-31 |
| 3583 | 2011-06-21 | 185,442,306 | 851,000 | 11.6888 | 1,586,491,664 | 2011-05-31 |
| 3584 | 2011-06-20 | 184,591,306 | -758,000 | 11.6352 | 1,586,491,664 | 2011-05-31 |
| 3585 | 2011-06-17 | 185,349,306 | 30,000 | 11.6830 | 1,586,491,664 | 2011-05-31 |
| 3586 | 2011-06-16 | 185,319,306 | -245,000 | 11.6811 | 1,586,491,664 | 2011-05-31 |
| 3587 | 2011-06-15 | 185,564,306 | -909,000 | 11.6965 | 1,586,491,664 | 2011-05-31 |
| 3588 | 2011-06-14 | 186,473,306 | -86,846 | 11.7538 | 1,586,491,664 | 2011-05-31 |
| 3589 | 2011-06-13 | 186,560,152 | 225,055 | 11.7593 | 1,586,491,664 | 2011-05-31 |
| 3590 | 2011-06-10 | 186,335,097 | 115,000 | 11.7451 | 1,586,491,664 | 2011-05-31 |
| 3591 | 2011-06-09 | 186,220,097 | 150,000 | 11.7379 | 1,586,491,664 | 2011-05-31 |
| 3592 | 2011-06-08 | 186,070,097 | 325,000 | 11.7284 | 1,586,491,664 | 2011-05-31 |
| 3593 | 2011-06-07 | 185,745,097 | 131,000 | 11.7079 | 1,586,491,664 | 2011-05-31 |
| 3594 | 2011-06-03 | 185,614,097 | 103,000 | 11.6997 | 1,586,491,664 | 2011-05-31 |
| 3595 | 2011-06-02 | 185,511,097 | 529,000 | 11.6932 | 1,586,491,664 | 2011-05-31 |
| 3596 | 2011-06-01 | 184,982,097 | -481,000 | 11.6598 | 1,586,491,664 | 2011-05-31 |
| 3597 | 2011-05-31 | 185,463,097 | -151,000 | 11.6901 | 1,586,491,664 | 2011-05-31 |
| 3598 | 2011-05-30 | 185,614,097 | -50,000 | 11.6997 | 1,586,491,664 | 2011-04-30 |
| 3599 | 2011-05-27 | 185,664,097 | -2,755 | 11.7028 | 1,586,491,664 | 2011-04-30 |
| 3600 | 2011-05-26 | 185,666,852 | -136,000 | 11.7030 | 1,586,491,664 | 2011-04-30 |
| 3601 | 2011-05-25 | 185,802,852 | 196,000 | 11.7116 | 1,586,491,664 | 2011-04-30 |
| 3602 | 2011-05-24 | 185,606,852 | -102,000 | 11.6992 | 1,586,491,664 | 2011-04-30 |
| 3603 | 2011-05-23 | 185,708,852 | -333,000 | 11.7056 | 1,586,491,664 | 2011-04-30 |
| 3604 | 2011-05-20 | 186,041,852 | 1,000 | 11.7266 | 1,586,491,664 | 2011-04-30 |
| 3605 | 2011-05-19 | 186,040,852 | 38,000 | 11.7266 | 1,586,491,664 | 2011-04-30 |
| 3606 | 2011-05-18 | 186,002,852 | 294,200 | 11.7242 | 1,586,491,664 | 2011-04-30 |
| 3607 | 2011-05-17 | 185,708,652 | -527,000 | 11.7056 | 1,586,491,664 | 2011-04-30 |
| 3608 | 2011-05-16 | 186,235,652 | -295,000 | 11.7388 | 1,586,491,664 | 2011-04-30 |
| 3609 | 2011-05-13 | 186,530,652 | -233,055 | 11.7574 | 1,586,491,664 | 2011-04-30 |
| 3610 | 2011-05-12 | 186,763,707 | -230,000 | 11.7721 | 1,586,491,664 | 2011-04-30 |
| 3611 | 2011-05-11 | 186,993,707 | -107,000 | 11.7866 | 1,586,491,664 | 2011-04-30 |
| 3612 | 2011-05-09 | 187,100,707 | -13,000 | 11.7934 | 1,586,491,664 | 2011-04-30 |
| 3613 | 2011-05-06 | 187,113,707 | -823,077 | 11.7942 | 1,586,491,664 | 2011-04-30 |
| 3614 | 2011-05-05 | 187,936,784 | -123,000 | 11.8461 | 1,586,491,664 | 2011-04-30 |
| 3615 | 2011-05-04 | 188,059,784 | 181,000 | 11.8538 | 1,586,491,664 | 2011-04-30 |
| 3616 | 2011-05-03 | 187,878,784 | -199,000 | 11.8424 | 1,586,491,664 | 2011-04-30 |
| 3617 | 2011-04-29 | 188,077,784 | 130,000 | 11.8549 | 1,586,491,664 | 2011-04-28 |
| 3618 | 2011-04-28 | 187,947,784 | -439,000 | 11.8468 | 1,586,491,664 | 2011-04-28 |
| 3619 | 2011-04-27 | 188,386,784 | -167,077 | 11.9644 | 1,574,557,232 | 2011-03-31 |
| 3620 | 2011-04-26 | 188,553,861 | 87,000 | 11.9750 | 1,574,557,232 | 2011-03-31 |
| 3621 | 2011-04-21 | 188,466,861 | 103,000 | 11.9695 | 1,574,557,232 | 2011-03-31 |
| 3622 | 2011-04-20 | 188,363,861 | -271,000 | 11.9630 | 1,574,557,232 | 2011-03-31 |
| 3623 | 2011-04-19 | 188,634,861 | 190,384 | 11.9802 | 1,574,557,232 | 2011-03-31 |
| 3624 | 2011-04-18 | 188,444,477 | 14,000 | 11.9681 | 1,574,557,232 | 2011-03-31 |
| 3625 | 2011-04-15 | 188,430,477 | -9,000 | 11.9672 | 1,574,557,232 | 2011-03-31 |
| 3626 | 2011-04-14 | 188,439,477 | 13,000 | 11.9678 | 1,574,557,232 | 2011-03-31 |
| 3627 | 2011-04-13 | 188,426,477 | -298,000 | 11.9670 | 1,574,557,232 | 2011-03-31 |
| 3628 | 2011-04-12 | 188,724,477 | 201,000 | 11.9859 | 1,574,557,232 | 2011-03-31 |
| 3629 | 2011-04-11 | 188,523,477 | 235,352 | 11.9731 | 1,574,557,232 | 2011-03-31 |
| 3630 | 2011-04-08 | 188,288,125 | 46,000 | 11.9582 | 1,574,557,232 | 2011-03-31 |
| 3631 | 2011-04-07 | 188,242,125 | -419,000 | 11.9552 | 1,574,557,232 | 2011-03-31 |
| 3632 | 2011-04-06 | 188,661,125 | -18,000 | 11.9819 | 1,574,557,232 | 2011-03-31 |
| 3633 | 2011-04-04 | 188,679,125 | -194,000 | 11.9830 | 1,574,557,232 | 2011-03-31 |
| 3634 | 2011-04-01 | 188,873,125 | 396,000 | 11.9953 | 1,574,557,232 | 2011-03-31 |
| 3635 | 2011-03-31 | 188,477,125 | -101,000 | 11.9702 | 1,574,557,232 | 2011-03-31 |
| 3636 | 2011-03-30 | 188,578,125 | -35,923 | 11.9766 | 1,574,557,232 | 2011-02-28 |
| 3637 | 2011-03-29 | 188,614,048 | -45,000 | 11.9789 | 1,574,557,232 | 2011-02-28 |
| 3638 | 2011-03-28 | 188,659,048 | 162,000 | 11.9817 | 1,574,557,232 | 2011-02-28 |
| 3639 | 2011-03-25 | 188,497,048 | 5,000 | 11.9714 | 1,574,557,232 | 2011-02-28 |
| 3640 | 2011-03-24 | 188,492,048 | -110,000 | 11.9711 | 1,574,557,232 | 2011-02-28 |
| 3641 | 2011-03-23 | 188,602,048 | -378,000 | 11.9781 | 1,574,557,232 | 2011-02-28 |
| 3642 | 2011-03-22 | 188,980,048 | 129,000 | 12.0021 | 1,574,557,232 | 2011-02-28 |
| 3643 | 2011-03-21 | 188,851,048 | 799,000 | 11.9939 | 1,574,557,232 | 2011-02-28 |
| 3644 | 2011-03-18 | 188,052,048 | 222,000 | 11.9432 | 1,574,557,232 | 2011-02-28 |
| 3645 | 2011-03-17 | 187,830,048 | 87,807 | 11.9291 | 1,574,557,232 | 2011-02-28 |
| 3646 | 2011-03-16 | 187,742,241 | -358,000 | 11.9235 | 1,574,557,232 | 2011-02-28 |
| 3647 | 2011-03-15 | 188,100,241 | -337,000 | 11.9462 | 1,574,557,232 | 2011-02-28 |
| 3648 | 2011-03-14 | 188,437,241 | 219,000 | 11.9676 | 1,574,557,232 | 2011-02-28 |
| 3649 | 2011-03-11 | 188,218,241 | -455,000 | 11.9537 | 1,574,557,232 | 2011-02-28 |
| 3650 | 2011-03-10 | 188,673,241 | 65,000 | 11.9826 | 1,574,557,232 | 2011-02-28 |
| 3651 | 2011-03-09 | 188,608,241 | -287,000 | 11.9785 | 1,574,557,232 | 2011-02-28 |
| 3652 | 2011-03-08 | 188,895,241 | 114,769 | 11.9967 | 1,574,557,232 | 2011-02-28 |
| 3653 | 2011-03-07 | 188,780,472 | -82,000 | 11.9894 | 1,574,557,232 | 2011-02-28 |
| 3654 | 2011-03-04 | 188,862,472 | -79,000 | 11.9946 | 1,574,557,232 | 2011-02-28 |
| 3655 | 2011-03-03 | 188,941,472 | -219,705 | 11.9997 | 1,574,557,232 | 2011-02-28 |
| 3656 | 2011-03-02 | 189,161,177 | 67,153 | 12.0136 | 1,574,557,232 | 2011-02-28 |
| 3657 | 2011-03-01 | 189,094,024 | 12.0093 | 1,574,557,232 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy