Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-08-22 | 293.56 |
| 2025-08-21 | 290.25 |
| 2025-08-20 | 291.91 |
| 2025-08-19 | 288.60 |
| 2025-08-18 | 286.95 |
| 2025-08-15 | 286.95 |
| 2025-08-14 | 286.95 |
| 2025-08-13 | 286.95 |
| 2025-08-12 | 285.29 |
| 2025-08-11 | 290.25 |
| 2025-08-08 | 285.29 |
| 2025-08-07 | 286.95 |
| 2025-08-06 | 281.98 |
| 2025-08-05 | 273.72 |
| 2025-08-04 | 270.41 |
| 2025-08-01 | 265.45 |
| 2025-07-31 | 275.37 |
| 2025-07-30 | 280.33 |
| 2025-07-29 | 281.98 |
| 2025-07-28 | 281.98 |
| 2025-07-25 | 281.98 |
| 2025-07-24 | 278.68 |
| 2025-07-23 | 278.68 |
| 2025-07-22 | 281.98 |
| 2025-07-21 | 278.68 |
| 2025-07-18 | 278.68 |
| 2025-07-17 | 278.68 |
| 2025-07-16 | 273.72 |
| 2025-07-15 | 273.72 |
| 2025-07-14 | 275.37 |
| 2025-07-11 | 277.02 |
| 2025-07-10 | 273.72 |
| 2025-07-09 | 272.06 |
| 2025-07-08 | 278.68 |
| 2025-07-07 | 280.33 |
| 2025-07-04 | 281.98 |
| 2025-07-03 | 281.98 |
| 2025-07-02 | 277.02 |
| 2025-06-30 | 273.72 |
| 2025-06-27 | 280.33 |
| 2025-06-26 | 280.33 |
| 2025-06-25 | 290.25 |
| 2025-06-24 | 278.68 |
| 2025-06-23 | 277.02 |
| 2025-06-20 | 263.79 |
| 2025-06-19 | 258.83 |
| 2025-06-18 | 263.79 |
| 2025-06-17 | 258.83 |
| 2025-06-16 | 262.14 |
| 2025-06-13 | 255.53 |
| 2025-06-12 | 253.87 |
| 2025-06-11 | 253.87 |
| 2025-06-10 | 252.22 |
| 2025-06-09 | 250.57 |
| 2025-06-06 | 250.57 |
| 2025-06-05 | 248.91 |
| 2025-06-04 | 248.91 |
| 2025-06-03 | 243.95 |
| 2025-06-02 | 238.99 |
| 2025-05-30 | 243.95 |
| 2025-05-29 | 243.95 |
| 2025-05-28 | 245.61 |
| 2025-05-27 | 235.68 |
| 2025-05-26 | 240.64 |
| 2025-05-23 | 237.34 |
| 2025-05-22 | 234.03 |
| 2025-05-21 | 238.99 |
| 2025-05-20 | 238.99 |
| 2025-05-19 | 238.99 |
| 2025-05-16 | 235.68 |
| 2025-05-15 | 237.34 |
| 2025-05-14 | 240.64 |
| 2025-05-13 | 242.30 |
| 2025-05-12 | 240.64 |
| 2025-05-09 | 238.99 |
| 2025-05-08 | 229.07 |
| 2025-05-07 | 229.07 |
| 2025-05-06 | 219.15 |
| 2025-05-02 | 222.45 |
| 2025-04-30 | 219.15 |
| 2025-04-29 | 214.19 |
| 2025-04-28 | 215.84 |
| 2025-04-25 | 210.88 |
| 2025-04-24 | 210.88 |
| 2025-04-23 | 207.57 |
| 2025-04-22 | 202.61 |
| 2025-04-17 | 202.61 |
| 2025-04-16 | 197.65 |
| 2025-04-15 | 197.65 |
| 2025-04-14 | 200.96 |
| 2025-04-11 | 194.34 |
| 2025-04-10 | 194.34 |
| 2025-04-09 | 192.69 |
| 2025-04-08 | 199.30 |
| 2025-04-07 | 199.30 |
| 2025-04-03 | 214.19 |
| 2025-04-02 | 214.19 |
| 2025-04-01 | 217.49 |
| 2025-03-31 | 215.84 |
| 2025-03-28 | 219.15 |
| 2025-03-27 | 220.80 |
| 2025-03-26 | 215.84 |
| 2025-03-25 | 217.00 |
| 2025-03-24 | 217.00 |
| 2025-03-21 | 218.57 |
| 2025-03-20 | 221.73 |
| 2025-03-19 | 221.73 |
| 2025-03-18 | 221.73 |
| 2025-03-17 | 220.15 |
| 2025-03-14 | 213.84 |
| 2025-03-13 | 215.42 |
| 2025-03-12 | 217.00 |
| 2025-03-11 | 202.80 |
| 2025-03-10 | 201.23 |
| 2025-03-07 | 198.07 |
| 2025-03-06 | 201.23 |
| 2025-03-05 | 199.65 |
| 2025-03-04 | 193.34 |
| 2025-03-03 | 193.34 |
| 2025-02-28 | 191.76 |
| 2025-02-27 | 199.65 |
| 2025-02-26 | 198.07 |
| 2025-02-25 | 193.34 |
| 2025-02-24 | 194.92 |
| 2025-02-21 | 190.19 |
| 2025-02-20 | 190.19 |
| 2025-02-19 | 191.76 |
| 2025-02-18 | 190.19 |
| 2025-02-17 | 190.19 |
| 2025-02-14 | 188.61 |
| 2025-02-13 | 187.03 |
| 2025-02-12 | 191.76 |
| 2025-02-11 | 190.19 |
| 2025-02-10 | 191.76 |
| 2025-02-07 | 193.34 |
| 2025-02-06 | 190.19 |
| 2025-02-05 | 191.76 |
| 2025-02-04 | 190.19 |
| 2025-02-03 | 188.61 |
| 2025-01-28 | 193.34 |
| 2025-01-27 | 194.92 |
| 2025-01-24 | 191.76 |
| 2025-01-23 | 188.61 |
| 2025-01-22 | 190.19 |
| 2025-01-21 | 188.61 |
| 2025-01-20 | 190.19 |
| 2025-01-17 | 191.76 |
| 2025-01-16 | 188.61 |
| 2025-01-15 | 187.03 |
| 2025-01-14 | 187.03 |
| 2025-01-13 | 183.88 |
| 2025-01-10 | 188.61 |
| 2025-01-09 | 187.03 |
| 2025-01-08 | 188.61 |
| 2025-01-07 | 190.19 |
| 2025-01-06 | 190.19 |
| 2025-01-03 | 190.19 |
| 2025-01-02 | 193.34 |
| 2024-12-31 | 193.34 |
| 2024-12-30 | 193.34 |
| 2024-12-27 | 191.76 |
| 2024-12-24 | 191.76 |
| 2024-12-23 | 190.19 |
| 2024-12-20 | 185.46 |
| 2024-12-19 | 188.61 |
| 2024-12-18 | 190.19 |
| 2024-12-17 | 188.61 |
| 2024-12-16 | 190.19 |
| 2024-12-13 | 188.61 |
| 2024-12-12 | 193.34 |
| 2024-12-11 | 190.19 |
| 2024-12-10 | 190.19 |
| 2024-12-09 | 188.61 |
| 2024-12-06 | 191.76 |
| 2024-12-05 | 187.03 |
| 2024-12-04 | 187.03 |
| 2024-12-03 | 188.61 |
| 2024-12-02 | 191.76 |
| 2024-11-29 | 185.46 |
| 2024-11-28 | 185.46 |
| 2024-11-27 | 188.61 |
| 2024-11-26 | 185.46 |
| 2024-11-25 | 185.46 |
| 2024-11-22 | 188.61 |
| 2024-11-21 | 193.34 |
| 2024-11-20 | 194.92 |
| 2024-11-19 | 188.61 |
| 2024-11-18 | 193.34 |
| 2024-11-15 | 196.50 |
| 2024-11-14 | 190.19 |
| 2024-11-13 | 187.03 |
| 2024-11-12 | 190.19 |
| 2024-11-11 | 199.65 |
| 2024-11-08 | 199.65 |
| 2024-11-07 | 202.80 |
| 2024-11-06 | 209.11 |
| 2024-11-05 | 202.80 |
| 2024-11-04 | 201.23 |
| 2024-11-01 | 196.50 |
| 2024-10-31 | 194.92 |
| 2024-10-30 | 198.07 |
| 2024-10-29 | 201.23 |
| 2024-10-28 | 199.65 |
| 2024-10-25 | 199.65 |
| 2024-10-24 | 204.38 |
| 2024-10-23 | 204.38 |
| 2024-10-22 | 204.38 |
| 2024-10-21 | 205.96 |
| 2024-10-18 | 212.27 |
| 2024-10-17 | 204.38 |
| 2024-10-16 | 204.38 |
| 2024-10-15 | 204.38 |
| 2024-10-14 | 207.54 |
| 2024-10-10 | 215.42 |
| 2024-10-09 | 209.11 |
| 2024-10-08 | 209.11 |
| 2024-10-07 | 234.35 |
| 2024-10-04 | 234.35 |
| 2024-10-03 | 226.46 |
| 2024-10-02 | 228.04 |
| 2024-09-30 | 213.84 |
| 2024-09-27 | 212.27 |
| 2024-09-26 | 207.54 |
| 2024-09-25 | 204.38 |
| 2024-09-24 | 198.07 |
| 2024-09-23 | 194.92 |
| 2024-09-20 | 199.65 |
| 2024-09-19 | 207.54 |
| 2024-09-17 | 204.38 |
| 2024-09-16 | 198.07 |
| 2024-09-13 | 193.34 |
| 2024-09-12 | 188.61 |
| 2024-09-11 | 183.88 |
| 2024-09-10 | 187.03 |
| 2024-09-09 | 188.61 |
| 2024-09-05 | 194.92 |
| 2024-09-04 | 190.19 |
| 2024-09-03 | 191.76 |
| 2024-09-02 | 193.34 |
| 2024-08-30 | 201.23 |
| 2024-08-29 | 194.92 |
| 2024-08-28 | 190.19 |
| 2024-08-27 | 194.76 |
| 2024-08-26 | 194.76 |
| 2024-08-23 | 184.23 |
| 2024-08-22 | 187.24 |
| 2024-08-21 | 188.75 |
| 2024-08-20 | 187.24 |
| 2024-08-19 | 182.73 |
| 2024-08-16 | 184.23 |
| 2024-08-15 | 185.74 |
| 2024-08-14 | 176.71 |
| 2024-08-13 | 169.19 |
| 2024-08-12 | 169.19 |
| 2024-08-09 | 166.19 |
| 2024-08-08 | 158.67 |
| 2024-08-07 | 161.68 |
| 2024-08-06 | 158.67 |
| 2024-08-05 | 157.16 |
| 2024-08-02 | 157.16 |
| 2024-08-01 | 161.68 |
| 2024-07-31 | 155.66 |
| 2024-07-30 | 151.15 |
| 2024-07-29 | 157.16 |
| 2024-07-26 | 154.16 |
| 2024-07-25 | 157.16 |
| 2024-07-24 | 152.65 |
| 2024-07-23 | 152.65 |
| 2024-07-22 | 155.66 |
| 2024-07-19 | 157.16 |
| 2024-07-18 | 163.18 |
| 2024-07-17 | 160.17 |
| 2024-07-16 | 163.18 |
| 2024-07-15 | 163.18 |
| 2024-07-12 | 166.19 |
| 2024-07-11 | 155.66 |
| 2024-07-10 | 149.64 |
| 2024-07-09 | 149.64 |
| 2024-07-08 | 151.15 |
| 2024-07-05 | 154.16 |
| 2024-07-04 | 157.16 |
| 2024-07-03 | 154.16 |
| 2024-07-02 | 157.16 |
| 2024-06-28 | 157.16 |
| 2024-06-27 | 154.16 |
| 2024-06-26 | 163.18 |
| 2024-06-25 | 160.17 |
| 2024-06-24 | 158.67 |
| 2024-06-21 | 163.18 |
| 2024-06-20 | 157.16 |
| 2024-06-19 | 163.18 |
| 2024-06-18 | 155.66 |
| 2024-06-17 | 154.16 |
| 2024-06-14 | 160.17 |
| 2024-06-13 | 161.68 |
| 2024-06-12 | 161.68 |
| 2024-06-11 | 163.18 |
| 2024-06-07 | 170.70 |
| 2024-06-06 | 169.19 |
| 2024-06-05 | 169.19 |
| 2024-06-04 | 169.19 |
| 2024-06-03 | 170.70 |
| 2024-05-31 | 166.19 |
| 2024-05-30 | 170.70 |
| 2024-05-29 | 175.21 |
| 2024-05-28 | 175.21 |
| 2024-05-27 | 175.21 |
| 2024-05-24 | 169.19 |
| 2024-05-23 | 175.21 |
| 2024-05-22 | 184.23 |
| 2024-05-21 | 179.72 |
| 2024-05-20 | 190.25 |
| 2024-05-17 | 188.75 |
| 2024-05-16 | 187.24 |
| 2024-05-14 | 176.71 |
| 2024-05-13 | 176.71 |
| 2024-05-10 | 170.70 |
| 2024-05-09 | 160.17 |
| 2024-05-08 | 155.66 |
| 2024-05-07 | 164.68 |
| 2024-05-06 | 161.68 |
| 2024-05-03 | 163.18 |
| 2024-05-02 | 164.68 |
| 2024-04-30 | 154.16 |
| 2024-04-29 | 157.16 |
| 2024-04-26 | 151.15 |
| 2024-04-25 | 146.64 |
| 2024-04-24 | 154.16 |
| 2024-04-23 | 143.63 |
| 2024-04-22 | 131.60 |
| 2024-04-19 | 122.57 |
| 2024-04-18 | 127.09 |
| 2024-04-17 | 128.59 |
| 2024-04-16 | 134.61 |
| 2024-04-15 | 133.10 |
| 2024-04-12 | 139.12 |
| 2024-04-11 | 140.62 |
| 2024-04-10 | 146.64 |
| 2024-04-09 | 142.12 |
| 2024-04-08 | 140.62 |
| 2024-04-05 | 146.64 |
| 2024-04-03 | 145.13 |
| 2024-04-02 | 148.14 |
| 2024-03-28 | 143.63 |
| 2024-03-27 | 145.13 |
| 2024-03-26 | 151.15 |
| 2024-03-25 | 148.14 |
| 2024-03-22 | 151.15 |
| 2024-03-21 | 154.16 |
| 2024-03-20 | 149.64 |
| 2024-03-19 | 149.64 |
| 2024-03-18 | 157.16 |
| 2024-03-15 | 151.15 |
| 2024-03-14 | 160.17 |
| 2024-03-13 | 164.68 |
| 2024-03-12 | 161.68 |
| 2024-03-11 | 153.50 |
| 2024-03-08 | 152.13 |
| 2024-03-07 | 148.05 |
| 2024-03-06 | 150.77 |
| 2024-03-05 | 146.68 |
| 2024-03-04 | 153.50 |
| 2024-03-01 | 154.86 |
| 2024-02-29 | 153.50 |
| 2024-02-28 | 153.50 |
| 2024-02-27 | 148.05 |
| 2024-02-26 | 153.50 |
| 2024-02-23 | 153.50 |
| 2024-02-22 | 154.86 |
| 2024-02-21 | 156.22 |
| 2024-02-20 | 154.86 |
| 2024-02-19 | 156.22 |
| 2024-02-16 | 153.50 |
| 2024-02-15 | 149.41 |
| 2024-02-14 | 150.77 |
| 2024-02-09 | 152.13 |
| 2024-02-08 | 150.77 |
| 2024-02-07 | 150.77 |
| 2024-02-06 | 152.13 |
| 2024-02-05 | 153.50 |
| 2024-02-02 | 158.95 |
| 2024-02-01 | 148.05 |
| 2024-01-31 | 160.31 |
| 2024-01-30 | 164.40 |
| 2024-01-29 | 165.76 |
| 2024-01-26 | 165.76 |
| 2024-01-25 | 167.13 |
| 2024-01-24 | 167.13 |
| 2024-01-23 | 165.76 |
| 2024-01-22 | 160.31 |
| 2024-01-19 | 173.94 |
| 2024-01-18 | 175.30 |
| 2024-01-17 | 176.67 |
| 2024-01-16 | 182.12 |
| 2024-01-15 | 179.39 |
| 2024-01-12 | 180.76 |
| 2024-01-11 | 180.76 |
| 2024-01-10 | 179.39 |
| 2024-01-09 | 182.12 |
| 2024-01-08 | 186.21 |
| 2024-01-05 | 187.57 |
| 2024-01-04 | 193.02 |
| 2024-01-03 | 195.75 |
| 2024-01-02 | 195.75 |
| 2023-12-29 | 197.11 |
| 2023-12-28 | 193.02 |
| 2023-12-27 | 186.21 |
| 2023-12-22 | 183.48 |
| 2023-12-21 | 193.02 |
| 2023-12-20 | 190.30 |
| 2023-12-19 | 188.93 |
| 2023-12-18 | 194.38 |
| 2023-12-15 | 190.30 |
| 2023-12-14 | 187.57 |
| 2023-12-13 | 175.30 |
| 2023-12-12 | 176.67 |
| 2023-12-11 | 175.30 |
| 2023-12-08 | 179.39 |
| 2023-12-07 | 178.03 |
| 2023-12-06 | 179.39 |
| 2023-12-05 | 176.67 |
| 2023-12-04 | 180.76 |
| 2023-12-01 | 178.03 |
| 2023-11-30 | 169.85 |
| 2023-11-29 | 173.94 |
| 2023-11-28 | 182.12 |
| 2023-11-27 | 178.03 |
| 2023-11-24 | 176.67 |
| 2023-11-23 | 176.67 |
| 2023-11-22 | 173.94 |
| 2023-11-21 | 180.76 |
| 2023-11-20 | 193.02 |
| 2023-11-17 | 188.93 |
| 2023-11-16 | 191.66 |
| 2023-11-15 | 197.11 |
| 2023-11-14 | 193.02 |
| 2023-11-13 | 186.21 |
| 2023-11-10 | 184.84 |
| 2023-11-09 | 180.76 |
| 2023-11-08 | 190.30 |
| 2023-11-07 | 191.66 |
| 2023-11-06 | 202.56 |
| 2023-11-03 | 201.20 |
| 2023-11-02 | 187.57 |
| 2023-11-01 | 187.57 |
| 2023-10-31 | 194.38 |
| 2023-10-30 | 191.66 |
| 2023-10-27 | 197.11 |
| 2023-10-26 | 193.02 |
| 2023-10-25 | 202.56 |
| 2023-10-24 | 205.29 |
| 2023-10-20 | 213.47 |
| 2023-10-19 | 216.19 |
| 2023-10-18 | 217.55 |
| 2023-10-17 | 220.28 |
| 2023-10-16 | 218.92 |
| 2023-10-13 | 220.28 |
| 2023-10-12 | 221.64 |
| 2023-10-11 | 218.92 |
| 2023-10-10 | 223.01 |
| 2023-10-09 | 221.64 |
| 2023-10-06 | 224.37 |
| 2023-10-05 | 218.92 |
| 2023-10-04 | 217.55 |
| 2023-10-03 | 220.28 |
| 2023-09-29 | 233.91 |
| 2023-09-28 | 231.18 |
| 2023-09-27 | 229.82 |
| 2023-09-26 | 221.64 |
| 2023-09-25 | 223.01 |
| 2023-09-22 | 224.37 |
| 2023-09-21 | 228.46 |
| 2023-09-20 | 238.00 |
| 2023-09-19 | 238.00 |
| 2023-09-18 | 238.00 |
| 2023-09-15 | 239.30 |
| 2023-09-14 | 232.78 |
| 2023-09-13 | 238.00 |
| 2023-09-12 | 244.52 |
| 2023-09-11 | 244.52 |
| 2023-09-07 | 256.27 |
| 2023-09-06 | 253.66 |
| 2023-09-05 | 240.61 |
| 2023-09-04 | 247.13 |
| 2023-08-31 | 247.13 |
| 2023-08-30 | 251.05 |
| 2023-08-29 | 247.13 |
| 2023-08-28 | 247.13 |
| 2023-08-25 | 248.44 |
| 2023-08-24 | 248.44 |
| 2023-08-23 | 239.30 |
| 2023-08-22 | 240.61 |
| 2023-08-21 | 232.78 |
| 2023-08-18 | 240.61 |
| 2023-08-17 | 253.66 |
| 2023-08-16 | 261.49 |
| 2023-08-15 | 270.62 |
| 2023-08-14 | 274.54 |
| 2023-08-11 | 279.76 |
| 2023-08-10 | 284.98 |
| 2023-08-09 | 284.98 |
| 2023-08-08 | 286.28 |
| 2023-08-07 | 282.37 |
| 2023-08-04 | 284.98 |
| 2023-08-03 | 281.06 |
| 2023-08-02 | 284.98 |
| 2023-08-01 | 283.67 |
| 2023-07-31 | 278.45 |
| 2023-07-28 | 283.67 |
| 2023-07-27 | 283.67 |
| 2023-07-26 | 282.37 |
| 2023-07-25 | 284.98 |
| 2023-07-24 | 282.37 |
| 2023-07-21 | 281.06 |
| 2023-07-20 | 281.06 |
| 2023-07-19 | 277.15 |
| 2023-07-18 | 275.84 |
| 2023-07-14 | 283.67 |
| 2023-07-13 | 283.67 |
| 2023-07-12 | 274.54 |
| 2023-07-11 | 278.45 |
| 2023-07-10 | 281.06 |
| 2023-07-07 | 286.28 |
| 2023-07-06 | 268.01 |
| 2023-07-05 | 270.62 |
| 2023-07-04 | 275.84 |
| 2023-07-03 | 278.45 |
| 2023-06-30 | 275.84 |
| 2023-06-29 | 282.37 |
| 2023-06-28 | 283.67 |
| 2023-06-27 | 273.23 |
| 2023-06-26 | 283.67 |
| 2023-06-23 | 275.84 |
| 2023-06-21 | 282.37 |
| 2023-06-20 | 286.28 |
| 2023-06-19 | 278.45 |
| 2023-06-16 | 286.28 |
| 2023-06-15 | 269.32 |
| 2023-06-14 | 269.32 |
| 2023-06-13 | 271.93 |
| 2023-06-12 | 279.76 |
| 2023-06-09 | 282.37 |
| 2023-06-08 | 281.06 |
| 2023-06-07 | 284.98 |
| 2023-06-06 | 284.98 |
| 2023-06-05 | 281.06 |
| 2023-06-02 | 279.76 |
| 2023-06-01 | 277.15 |
| 2023-05-31 | 261.49 |
| 2023-05-30 | 287.59 |
| 2023-05-29 | 295.42 |
| 2023-05-25 | 291.50 |
| 2023-05-24 | 288.89 |
| 2023-05-23 | 291.50 |
| 2023-05-22 | 291.50 |
| 2023-05-19 | 290.20 |
| 2023-05-18 | 292.81 |
| 2023-05-17 | 301.94 |
| 2023-05-16 | 313.69 |
| 2023-05-15 | 308.47 |
| 2023-05-12 | 308.47 |
| 2023-05-11 | 314.99 |
| 2023-05-10 | 311.08 |
| 2023-05-09 | 312.38 |
| 2023-05-08 | 313.69 |
| 2023-05-05 | 312.38 |
| 2023-05-04 | 311.08 |
| 2023-05-03 | 301.94 |
| 2023-05-02 | 308.47 |
| 2023-04-28 | 296.72 |
| 2023-04-27 | 295.42 |
| 2023-04-26 | 298.03 |
| 2023-04-25 | 304.55 |
| 2023-04-24 | 304.55 |
| 2023-04-21 | 307.16 |
| 2023-04-20 | 309.77 |
| 2023-04-19 | 312.38 |
| 2023-04-18 | 314.99 |
| 2023-04-17 | 317.60 |
| 2023-04-14 | 318.91 |
| 2023-04-13 | 322.82 |
| 2023-04-12 | 316.30 |
| 2023-04-11 | 317.60 |
| 2023-04-06 | 324.13 |
| 2023-04-04 | 322.82 |
| 2023-04-03 | 320.21 |
| 2023-03-31 | 317.60 |
| 2023-03-30 | 318.91 |
| 2023-03-29 | 313.69 |
| 2023-03-28 | 317.60 |
| 2023-03-27 | 325.43 |
| 2023-03-24 | 321.52 |
| 2023-03-23 | 320.21 |
| 2023-03-22 | 325.43 |
| 2023-03-21 | 329.35 |
| 2023-03-20 | 326.74 |
| 2023-03-17 | 339.79 |
| 2023-03-16 | 337.18 |
| 2023-03-15 | 334.57 |
| 2023-03-14 | 326.74 |
| 2023-03-13 | 329.35 |
| 2023-03-10 | 320.21 |
| 2023-03-09 | 326.74 |
| 2023-03-08 | 346.31 |
| 2023-03-07 | 350.23 |
| 2023-03-06 | 360.67 |
| 2023-03-03 | 351.53 |
| 2023-03-02 | 348.92 |
| 2023-03-01 | 356.75 |
| 2023-02-28 | 351.69 |
| 2023-02-27 | 342.84 |
| 2023-02-24 | 339.04 |
| 2023-02-23 | 336.51 |
| 2023-02-22 | 337.77 |
| 2023-02-21 | 337.77 |
| 2023-02-20 | 344.10 |
| 2023-02-17 | 342.84 |
| 2023-02-16 | 336.51 |
| 2023-02-15 | 339.04 |
| 2023-02-14 | 340.30 |
| 2023-02-13 | 337.77 |
| 2023-02-10 | 342.84 |
| 2023-02-09 | 341.57 |
| 2023-02-08 | 341.57 |
| 2023-02-07 | 340.30 |
| 2023-02-06 | 346.63 |
| 2023-02-03 | 347.90 |
| 2023-02-02 | 347.90 |
| 2023-02-01 | 345.37 |
| 2023-01-31 | 339.04 |
| 2023-01-30 | 345.37 |
| 2023-01-27 | 349.16 |
| 2023-01-26 | 349.16 |
| 2023-01-20 | 347.90 |
| 2023-01-19 | 354.22 |
| 2023-01-18 | 333.98 |
| 2023-01-17 | 327.65 |
| 2023-01-16 | 333.98 |
| 2023-01-13 | 326.39 |
| 2023-01-12 | 323.86 |
| 2023-01-11 | 320.06 |
| 2023-01-10 | 321.33 |
| 2023-01-09 | 328.92 |
| 2023-01-06 | 333.98 |
| 2023-01-05 | 342.84 |
| 2023-01-04 | 332.71 |
| 2023-01-03 | 325.12 |
| 2022-12-30 | 326.39 |
| 2022-12-29 | 330.18 |
| 2022-12-28 | 342.84 |
| 2022-12-23 | 317.53 |
| 2022-12-22 | 306.14 |
| 2022-12-21 | 317.53 |
| 2022-12-20 | 316.27 |
| 2022-12-19 | 321.33 |
| 2022-12-16 | 318.80 |
| 2022-12-15 | 320.06 |
| 2022-12-14 | 308.67 |
| 2022-12-13 | 315.00 |
| 2022-12-12 | 294.76 |
| 2022-12-09 | 297.29 |
| 2022-12-08 | 284.63 |
| 2022-12-07 | 279.57 |
| 2022-12-06 | 282.10 |
| 2022-12-05 | 283.37 |
| 2022-12-02 | 278.31 |
| 2022-12-01 | 274.51 |
| 2022-11-30 | 278.31 |
| 2022-11-29 | 278.31 |
| 2022-11-28 | 274.51 |
| 2022-11-25 | 282.10 |
| 2022-11-24 | 285.90 |
| 2022-11-23 | 277.04 |
| 2022-11-22 | 274.51 |
| 2022-11-21 | 287.16 |
| 2022-11-18 | 285.90 |
| 2022-11-17 | 283.37 |
| 2022-11-16 | 271.98 |
| 2022-11-15 | 285.90 |
| 2022-11-14 | 288.43 |
| 2022-11-11 | 259.33 |
| 2022-11-10 | 242.88 |
| 2022-11-09 | 244.15 |
| 2022-11-08 | 253.00 |
| 2022-11-07 | 260.59 |
| 2022-11-04 | 239.09 |
| 2022-11-03 | 228.96 |
| 2022-11-02 | 244.15 |
| 2022-11-01 | 232.76 |
| 2022-10-31 | 216.31 |
| 2022-10-28 | 231.49 |
| 2022-10-27 | 234.02 |
| 2022-10-26 | 236.55 |
| 2022-10-25 | 234.02 |
| 2022-10-24 | 240.35 |
| 2022-10-21 | 254.27 |
| 2022-10-20 | 254.27 |
| 2022-10-19 | 254.27 |
| 2022-10-18 | 256.80 |
| 2022-10-17 | 258.06 |
| 2022-10-14 | 259.33 |
| 2022-10-13 | 263.12 |
| 2022-10-12 | 273.25 |
| 2022-10-11 | 270.72 |
| 2022-10-10 | 270.72 |
| 2022-10-07 | 275.78 |
| 2022-10-06 | 279.57 |
| 2022-10-05 | 296.02 |
| 2022-10-03 | 278.31 |
| 2022-09-30 | 282.10 |
| 2022-09-29 | 274.51 |
| 2022-09-28 | 266.92 |
| 2022-09-27 | 280.84 |
| 2022-09-26 | 307.41 |
| 2022-09-23 | 333.98 |
| 2022-09-22 | 336.51 |
| 2022-09-21 | 344.35 |
| 2022-09-20 | 350.46 |
| 2022-09-19 | 340.69 |
| 2022-09-16 | 339.47 |
| 2022-09-15 | 343.13 |
| 2022-09-14 | 343.13 |
| 2022-09-13 | 349.24 |
| 2022-09-09 | 349.24 |
| 2022-09-08 | 344.35 |
| 2022-09-07 | 343.13 |
| 2022-09-06 | 343.13 |
| 2022-09-05 | 344.35 |
| 2022-09-02 | 348.02 |
| 2022-09-01 | 345.57 |
| 2022-08-31 | 349.24 |
| 2022-08-30 | 350.46 |
| 2022-08-29 | 361.44 |
| 2022-08-26 | 362.66 |
| 2022-08-25 | 350.46 |
| 2022-08-24 | 351.68 |
| 2022-08-23 | 351.68 |
| 2022-08-22 | 352.90 |
| 2022-08-19 | 352.90 |
| 2022-08-18 | 356.56 |
| 2022-08-17 | 362.66 |
| 2022-08-16 | 357.78 |
| 2022-08-15 | 360.22 |
| 2022-08-12 | 360.22 |
| 2022-08-11 | 361.44 |
| 2022-08-10 | 357.78 |
| 2022-08-09 | 366.33 |
| 2022-08-08 | 360.22 |
| 2022-08-05 | 359.00 |
| 2022-08-04 | 357.78 |
| 2022-08-03 | 350.46 |
| 2022-08-02 | 356.56 |
| 2022-08-01 | 355.34 |
| 2022-07-29 | 357.78 |
| 2022-07-28 | 357.78 |
| 2022-07-27 | 351.68 |
| 2022-07-26 | 363.89 |
| 2022-07-25 | 350.46 |
| 2022-07-22 | 351.68 |
| 2022-07-21 | 352.90 |
| 2022-07-20 | 348.02 |
| 2022-07-19 | 357.78 |
| 2022-07-18 | 351.68 |
| 2022-07-15 | 349.24 |
| 2022-07-14 | 354.12 |
| 2022-07-13 | 348.02 |
| 2022-07-12 | 345.57 |
| 2022-07-11 | 345.57 |
| 2022-07-08 | 348.02 |
| 2022-07-07 | 348.02 |
| 2022-07-06 | 352.90 |
| 2022-07-05 | 352.90 |
| 2022-07-04 | 357.78 |
| 2022-06-30 | 345.57 |
| 2022-06-29 | 356.56 |
| 2022-06-28 | 369.99 |
| 2022-06-27 | 357.78 |
| 2022-06-24 | 352.90 |
| 2022-06-23 | 340.69 |
| 2022-06-22 | 335.81 |
| 2022-06-21 | 339.47 |
| 2022-06-20 | 335.81 |
| 2022-06-17 | 339.47 |
| 2022-06-16 | 349.24 |
| 2022-06-15 | 360.22 |
| 2022-06-14 | 361.44 |
| 2022-06-13 | 362.66 |
| 2022-06-10 | 369.99 |
| 2022-06-09 | 367.55 |
| 2022-06-08 | 365.11 |
| 2022-06-07 | 366.33 |
| 2022-06-06 | 367.55 |
| 2022-06-02 | 368.77 |
| 2022-06-01 | 366.33 |
| 2022-05-31 | 365.11 |
| 2022-05-30 | 367.55 |
| 2022-05-27 | 361.44 |
| 2022-05-26 | 361.44 |
| 2022-05-25 | 361.44 |
| 2022-05-24 | 362.66 |
| 2022-05-23 | 365.11 |
| 2022-05-20 | 361.44 |
| 2022-05-19 | 360.22 |
| 2022-05-18 | 363.89 |
| 2022-05-17 | 366.33 |
| 2022-05-16 | 363.89 |
| 2022-05-13 | 361.44 |
| 2022-05-12 | 351.68 |
| 2022-05-11 | 355.34 |
| 2022-05-10 | 352.90 |
| 2022-05-06 | 360.22 |
| 2022-05-05 | 371.21 |
| 2022-05-04 | 368.77 |
| 2022-05-03 | 371.21 |
| 2022-04-29 | 369.99 |
| 2022-04-28 | 365.11 |
| 2022-04-27 | 362.66 |
| 2022-04-26 | 363.89 |
| 2022-04-25 | 366.33 |
| 2022-04-22 | 369.99 |
| 2022-04-21 | 368.77 |
| 2022-04-20 | 369.99 |
| 2022-04-19 | 366.33 |
| 2022-04-14 | 368.77 |
| 2022-04-13 | 368.77 |
| 2022-04-12 | 373.65 |
| 2022-04-11 | 373.65 |
| 2022-04-08 | 373.65 |
| 2022-04-07 | 376.09 |
| 2022-04-06 | 377.31 |
| 2022-04-04 | 372.43 |
| 2022-04-01 | 369.99 |
| 2022-03-31 | 371.21 |
| 2022-03-30 | 372.43 |
| 2022-03-29 | 372.43 |
| 2022-03-28 | 372.43 |
| 2022-03-25 | 372.43 |
| 2022-03-24 | 372.43 |
| 2022-03-23 | 378.53 |
| 2022-03-22 | 382.20 |
| 2022-03-21 | 385.86 |
| 2022-03-18 | 387.08 |
| 2022-03-17 | 378.53 |
| 2022-03-16 | 361.44 |
| 2022-03-15 | 351.68 |
| 2022-03-14 | 363.89 |
| 2022-03-11 | 374.87 |
| 2022-03-10 | 366.33 |
| 2022-03-09 | 363.89 |
| 2022-03-08 | 372.43 |
| 2022-03-07 | 366.33 |
| 2022-03-04 | 369.99 |
| 2022-03-03 | 372.43 |
| 2022-03-02 | 365.11 |
| 2022-03-01 | 380.73 |
| 2022-02-28 | 378.36 |
| 2022-02-25 | 396.12 |
| 2022-02-24 | 400.86 |
| 2022-02-23 | 410.33 |
| 2022-02-22 | 413.89 |
| 2022-02-21 | 416.25 |
| 2022-02-18 | 418.62 |
| 2022-02-17 | 418.62 |
| 2022-02-16 | 418.62 |
| 2022-02-15 | 412.70 |
| 2022-02-14 | 405.60 |
| 2022-02-11 | 412.70 |
| 2022-02-10 | 412.70 |
| 2022-02-09 | 411.52 |
| 2022-02-08 | 409.15 |
| 2022-02-07 | 412.70 |
| 2022-02-04 | 409.15 |
| 2022-01-31 | 402.05 |
| 2022-01-28 | 404.41 |
| 2022-01-27 | 407.97 |
| 2022-01-26 | 407.97 |
| 2022-01-25 | 409.15 |
| 2022-01-24 | 411.52 |
| 2022-01-21 | 411.52 |
| 2022-01-20 | 410.33 |
| 2022-01-19 | 409.15 |
| 2022-01-18 | 409.15 |
| 2022-01-17 | 406.78 |
| 2022-01-14 | 406.78 |
| 2022-01-13 | 411.52 |
| 2022-01-12 | 406.78 |
| 2022-01-11 | 411.52 |
| 2022-01-10 | 407.97 |
| 2022-01-07 | 406.78 |
| 2022-01-06 | 407.97 |
| 2022-01-05 | 412.70 |
| 2022-01-04 | 418.62 |
| 2022-01-03 | 407.97 |
| 2021-12-31 | 413.89 |
| 2021-12-30 | 409.15 |
| 2021-12-29 | 406.78 |
| 2021-12-28 | 400.86 |
| 2021-12-24 | 402.05 |
| 2021-12-23 | 398.49 |
| 2021-12-22 | 396.12 |
| 2021-12-21 | 394.94 |
| 2021-12-20 | 390.20 |
| 2021-12-17 | 392.57 |
| 2021-12-16 | 402.05 |
| 2021-12-15 | 394.94 |
| 2021-12-14 | 394.94 |
| 2021-12-13 | 403.23 |
| 2021-12-10 | 409.15 |
| 2021-12-09 | 410.33 |
| 2021-12-08 | 412.70 |
| 2021-12-07 | 412.70 |
| 2021-12-06 | 404.41 |
| 2021-12-03 | 409.15 |
| 2021-12-02 | 411.52 |
| 2021-12-01 | 422.17 |
| 2021-11-30 | 437.57 |
| 2021-11-29 | 437.57 |
| 2021-11-26 | 438.75 |
| 2021-11-25 | 442.30 |
| 2021-11-24 | 443.49 |
| 2021-11-23 | 434.01 |
| 2021-11-22 | 432.83 |
| 2021-11-19 | 432.83 |
| 2021-11-18 | 436.38 |
| 2021-11-17 | 434.01 |
| 2021-11-16 | 435.20 |
| 2021-11-15 | 438.75 |
| 2021-11-12 | 432.83 |
| 2021-11-11 | 432.83 |
| 2021-11-10 | 428.09 |
| 2021-11-09 | 432.83 |
| 2021-11-08 | 429.28 |
| 2021-11-05 | 430.46 |
| 2021-11-04 | 429.28 |
| 2021-11-03 | 430.46 |
| 2021-11-02 | 432.83 |
| 2021-11-01 | 432.83 |
| 2021-10-29 | 432.83 |
| 2021-10-28 | 428.09 |
| 2021-10-27 | 425.73 |
| 2021-10-26 | 436.38 |
| 2021-10-25 | 438.75 |
| 2021-10-22 | 443.49 |
| 2021-10-21 | 441.12 |
| 2021-10-20 | 441.12 |
| 2021-10-19 | 447.04 |
| 2021-10-18 | 437.57 |
| 2021-10-15 | 437.57 |
| 2021-10-12 | 432.83 |
| 2021-10-11 | 431.65 |
| 2021-10-08 | 432.83 |
| 2021-10-07 | 432.83 |
| 2021-10-06 | 426.91 |
| 2021-10-05 | 425.73 |
| 2021-10-04 | 425.73 |
| 2021-09-30 | 431.65 |
| 2021-09-29 | 434.01 |
| 2021-09-28 | 425.73 |
| 2021-09-27 | 424.54 |
| 2021-09-24 | 426.91 |
| 2021-09-23 | 438.75 |
| 2021-09-21 | 418.50 |
| 2021-09-20 | 411.61 |
| 2021-09-17 | 436.90 |
| 2021-09-16 | 447.25 |
| 2021-09-15 | 470.24 |
| 2021-09-14 | 470.24 |
| 2021-09-13 | 469.09 |
| 2021-09-10 | 473.69 |
| 2021-09-09 | 469.09 |
| 2021-09-08 | 464.49 |
| 2021-09-07 | 467.94 |
| 2021-09-06 | 474.84 |
| 2021-09-03 | 464.49 |
| 2021-09-02 | 449.54 |
| 2021-09-01 | 448.40 |
| 2021-08-31 | 448.40 |
| 2021-08-30 | 457.59 |
| 2021-08-27 | 452.99 |
| 2021-08-26 | 450.69 |
| 2021-08-25 | 449.54 |
| 2021-08-24 | 457.59 |
| 2021-08-23 | 472.54 |
| 2021-08-20 | 457.59 |
| 2021-08-19 | 470.24 |
| 2021-08-18 | 475.99 |
| 2021-08-17 | 451.84 |
| 2021-08-16 | 457.59 |
| 2021-08-13 | 461.04 |
| 2021-08-12 | 461.04 |
| 2021-08-11 | 457.59 |
| 2021-08-10 | 461.04 |
| 2021-08-09 | 457.59 |
| 2021-08-06 | 454.14 |
| 2021-08-05 | 451.84 |
| 2021-08-04 | 451.84 |
| 2021-08-03 | 450.69 |
| 2021-08-02 | 450.69 |
| 2021-07-30 | 447.25 |
| 2021-07-29 | 454.14 |
| 2021-07-28 | 451.84 |
| 2021-07-27 | 454.14 |
| 2021-07-26 | 451.84 |
| 2021-07-23 | 452.99 |
| 2021-07-22 | 455.29 |
| 2021-07-21 | 451.84 |
| 2021-07-20 | 451.84 |
| 2021-07-19 | 458.74 |
| 2021-07-16 | 451.84 |
| 2021-07-15 | 454.14 |
| 2021-07-14 | 463.34 |
| 2021-07-13 | 465.64 |
| 2021-07-12 | 457.59 |
| 2021-07-09 | 441.50 |
| 2021-07-08 | 434.60 |
| 2021-07-07 | 449.54 |
| 2021-07-06 | 456.44 |
| 2021-07-05 | 457.59 |
| 2021-07-02 | 457.59 |
| 2021-06-30 | 416.20 |
| 2021-06-29 | 415.05 |
| 2021-06-28 | 417.35 |
| 2021-06-25 | 413.90 |
| 2021-06-24 | 415.05 |
| 2021-06-23 | 416.20 |
| 2021-06-22 | 418.50 |
| 2021-06-21 | 424.25 |
| 2021-06-18 | 432.30 |
| 2021-06-17 | 421.95 |
| 2021-06-16 | 425.40 |
| 2021-06-15 | 427.70 |
| 2021-06-11 | 428.85 |
| 2021-06-10 | 423.10 |
| 2021-06-09 | 418.50 |
| 2021-06-08 | 412.76 |
| 2021-06-07 | 409.31 |
| 2021-06-04 | 409.31 |
| 2021-06-03 | 412.76 |
| 2021-06-02 | 413.90 |
| 2021-06-01 | 411.61 |
| 2021-05-31 | 415.05 |
| 2021-05-28 | 415.05 |
| 2021-05-27 | 427.70 |
| 2021-05-26 | 400.11 |
| 2021-05-25 | 398.96 |
| 2021-05-24 | 393.21 |
| 2021-05-21 | 396.66 |
| 2021-05-20 | 394.36 |
| 2021-05-18 | 396.66 |
| 2021-05-17 | 392.06 |
| 2021-05-14 | 387.46 |
| 2021-05-13 | 392.06 |
| 2021-05-12 | 395.51 |
| 2021-05-11 | 402.41 |
| 2021-05-10 | 411.61 |
| 2021-05-07 | 407.01 |
| 2021-05-06 | 393.21 |
| 2021-05-05 | 390.91 |
| 2021-05-04 | 393.21 |
| 2021-05-03 | 392.06 |
| 2021-04-30 | 390.91 |
| 2021-04-29 | 393.21 |
| 2021-04-28 | 392.06 |
| 2021-04-27 | 394.36 |
| 2021-04-26 | 392.06 |
| 2021-04-23 | 387.46 |
| 2021-04-22 | 389.76 |
| 2021-04-21 | 393.21 |
| 2021-04-20 | 394.36 |
| 2021-04-19 | 393.21 |
| 2021-04-16 | 405.86 |
| 2021-04-15 | 402.41 |
| 2021-04-14 | 401.26 |
| 2021-04-13 | 386.31 |
| 2021-04-12 | 377.12 |
| 2021-04-09 | 377.12 |
| 2021-04-08 | 381.71 |
| 2021-04-07 | 381.71 |
| 2021-04-01 | 379.41 |
| 2021-03-31 | 381.71 |
| 2021-03-30 | 379.41 |
| 2021-03-29 | 372.52 |
| 2021-03-26 | 371.37 |
| 2021-03-25 | 364.47 |
| 2021-03-24 | 362.17 |
| 2021-03-23 | 364.47 |
| 2021-03-22 | 371.37 |
| 2021-03-19 | 364.47 |
| 2021-03-18 | 364.47 |
| 2021-03-17 | 373.67 |
| 2021-03-16 | 369.07 |
| 2021-03-15 | 361.02 |
| 2021-03-12 | 359.87 |
| 2021-03-11 | 365.62 |
| 2021-03-10 | 361.02 |
| 2021-03-09 | 371.37 |
| 2021-03-08 | 365.62 |
| 2021-03-05 | 361.02 |
| 2021-03-04 | 359.87 |
| 2021-03-03 | 361.02 |
| 2021-03-02 | 357.57 |
| 2021-03-01 | 359.87 |
| 2021-02-26 | 354.12 |
| 2021-02-25 | 362.17 |
| 2021-02-24 | 358.15 |
| 2021-02-23 | 360.38 |
| 2021-02-22 | 359.26 |
| 2021-02-19 | 350.34 |
| 2021-02-18 | 345.88 |
| 2021-02-17 | 347.00 |
| 2021-02-16 | 339.20 |
| 2021-02-11 | 333.62 |
| 2021-02-10 | 332.51 |
| 2021-02-09 | 328.05 |
| 2021-02-08 | 330.28 |
| 2021-02-05 | 328.05 |
| 2021-02-04 | 325.82 |
| 2021-02-03 | 316.90 |
| 2021-02-02 | 320.25 |
| 2021-02-01 | 322.47 |
| 2021-01-29 | 320.25 |
| 2021-01-28 | 312.44 |
| 2021-01-27 | 314.67 |
| 2021-01-26 | 312.44 |
| 2021-01-25 | 313.56 |
| 2021-01-22 | 316.90 |
| 2021-01-21 | 319.13 |
| 2021-01-20 | 321.36 |
| 2021-01-19 | 321.36 |
| 2021-01-18 | 321.36 |
| 2021-01-15 | 320.25 |
| 2021-01-14 | 320.25 |
| 2021-01-13 | 315.79 |
| 2021-01-12 | 316.90 |
| 2021-01-11 | 316.90 |
| 2021-01-08 | 319.13 |
| 2021-01-07 | 320.25 |
| 2021-01-06 | 323.59 |
| 2021-01-05 | 322.47 |
| 2021-01-04 | 322.47 |
| 2020-12-31 | 320.25 |
| 2020-12-30 | 320.25 |
| 2020-12-29 | 321.36 |
| 2020-12-28 | 319.13 |
| 2020-12-24 | 314.67 |
| 2020-12-23 | 318.02 |
| 2020-12-22 | 318.02 |
| 2020-12-21 | 325.82 |
| 2020-12-18 | 318.02 |
| 2020-12-17 | 314.67 |
| 2020-12-16 | 320.25 |
| 2020-12-15 | 326.93 |
| 2020-12-14 | 331.39 |
| 2020-12-11 | 324.70 |
| 2020-12-10 | 325.82 |
| 2020-12-09 | 328.05 |
| 2020-12-08 | 328.05 |
| 2020-12-07 | 334.74 |
| 2020-12-04 | 323.59 |
| 2020-12-03 | 319.13 |
| 2020-12-02 | 328.05 |
| 2020-12-01 | 329.16 |
| 2020-11-30 | 315.79 |
| 2020-11-27 | 314.67 |
| 2020-11-26 | 307.98 |
| 2020-11-25 | 310.21 |
| 2020-11-24 | 306.87 |
| 2020-11-23 | 299.07 |
| 2020-11-20 | 304.64 |
| 2020-11-19 | 305.75 |
| 2020-11-18 | 309.10 |
| 2020-11-17 | 318.02 |
| 2020-11-16 | 303.52 |
| 2020-11-13 | 297.95 |
| 2020-11-12 | 301.30 |
| 2020-11-11 | 310.21 |
| 2020-11-10 | 303.52 |
| 2020-11-09 | 287.92 |
| 2020-11-06 | 282.35 |
| 2020-11-05 | 284.57 |
| 2020-11-04 | 279.00 |
| 2020-11-03 | 274.54 |
| 2020-11-02 | 266.74 |
| 2020-10-30 | 272.31 |
| 2020-10-29 | 275.66 |
| 2020-10-28 | 279.00 |
| 2020-10-27 | 282.35 |
| 2020-10-23 | 284.57 |
| 2020-10-22 | 282.35 |
| 2020-10-21 | 285.69 |
| 2020-10-20 | 284.57 |
| 2020-10-19 | 283.46 |
| 2020-10-16 | 283.46 |
| 2020-10-15 | 285.69 |
| 2020-10-14 | 287.92 |
| 2020-10-12 | 289.03 |
| 2020-10-09 | 285.69 |
| 2020-10-08 | 285.69 |
| 2020-10-07 | 285.69 |
| 2020-10-06 | 285.69 |
| 2020-10-05 | 285.69 |
| 2020-09-30 | 287.92 |
| 2020-09-29 | 285.69 |
| 2020-09-28 | 284.57 |
| 2020-09-25 | 290.15 |
| 2020-09-24 | 302.41 |
| 2020-09-23 | 305.75 |
| 2020-09-22 | 312.89 |
| 2020-09-21 | 317.19 |
| 2020-09-18 | 320.42 |
| 2020-09-17 | 322.57 |
| 2020-09-16 | 323.64 |
| 2020-09-15 | 317.19 |
| 2020-09-14 | 317.19 |
| 2020-09-11 | 308.59 |
| 2020-09-10 | 318.26 |
| 2020-09-09 | 315.04 |
| 2020-09-08 | 297.84 |
| 2020-09-07 | 298.91 |
| 2020-09-04 | 296.76 |
| 2020-09-03 | 302.14 |
| 2020-09-02 | 299.99 |
| 2020-09-01 | 299.99 |
| 2020-08-31 | 301.06 |
| 2020-08-28 | 302.14 |
| 2020-08-27 | 299.99 |
| 2020-08-26 | 302.14 |
| 2020-08-25 | 304.29 |
| 2020-08-24 | 305.36 |
| 2020-08-21 | 304.29 |
| 2020-08-20 | 297.84 |
| 2020-08-19 | 302.14 |
| 2020-08-18 | 301.06 |
| 2020-08-17 | 297.84 |
| 2020-08-14 | 296.76 |
| 2020-08-13 | 302.14 |
| 2020-08-12 | 303.21 |
| 2020-08-11 | 302.14 |
| 2020-08-10 | 294.61 |
| 2020-08-07 | 298.91 |
| 2020-08-06 | 293.53 |
| 2020-08-05 | 295.68 |
| 2020-08-04 | 291.38 |
| 2020-08-03 | 286.01 |
| 2020-07-31 | 289.23 |
| 2020-07-30 | 287.08 |
| 2020-07-29 | 287.08 |
| 2020-07-28 | 283.86 |
| 2020-07-27 | 283.86 |
| 2020-07-24 | 291.38 |
| 2020-07-23 | 305.36 |
| 2020-07-22 | 308.59 |
| 2020-07-21 | 309.66 |
| 2020-07-20 | 309.66 |
| 2020-07-17 | 315.04 |
| 2020-07-16 | 322.57 |
| 2020-07-15 | 317.19 |
| 2020-07-14 | 315.04 |
| 2020-07-13 | 316.11 |
| 2020-07-10 | 320.42 |
| 2020-07-09 | 326.87 |
| 2020-07-08 | 346.22 |
| 2020-07-07 | 334.39 |
| 2020-07-06 | 344.07 |
| 2020-07-03 | 333.32 |
| 2020-07-02 | 335.47 |
| 2020-06-30 | 313.96 |
| 2020-06-29 | 310.74 |
| 2020-06-26 | 312.89 |
| 2020-06-24 | 316.11 |
| 2020-06-23 | 320.42 |
| 2020-06-22 | 322.57 |
| 2020-06-19 | 320.42 |
| 2020-06-18 | 321.49 |
| 2020-06-17 | 322.57 |
| 2020-06-16 | 324.72 |
| 2020-06-15 | 324.72 |
| 2020-06-12 | 322.57 |
| 2020-06-11 | 310.74 |
| 2020-06-10 | 323.64 |
| 2020-06-09 | 334.39 |
| 2020-06-08 | 320.42 |
| 2020-06-05 | 317.19 |
| 2020-06-04 | 304.29 |
| 2020-06-03 | 313.96 |
| 2020-06-02 | 318.26 |
| 2020-06-01 | 301.06 |
| 2020-05-29 | 292.46 |
| 2020-05-28 | 267.73 |
| 2020-05-27 | 279.56 |
| 2020-05-26 | 286.01 |
| 2020-05-25 | 275.26 |
| 2020-05-22 | 288.16 |
| 2020-05-21 | 307.51 |
| 2020-05-20 | 311.81 |
| 2020-05-19 | 307.51 |
| 2020-05-18 | 305.36 |
| 2020-05-15 | 309.66 |
| 2020-05-14 | 315.04 |
| 2020-05-13 | 316.11 |
| 2020-05-12 | 317.19 |
| 2020-05-11 | 325.79 |
| 2020-05-08 | 322.57 |
| 2020-05-07 | 317.19 |
| 2020-05-06 | 318.26 |
| 2020-05-05 | 321.49 |
| 2020-05-04 | 320.42 |
| 2020-04-29 | 329.02 |
| 2020-04-28 | 323.64 |
| 2020-04-27 | 318.26 |
| 2020-04-24 | 316.11 |
| 2020-04-23 | 316.11 |
| 2020-04-22 | 307.51 |
| 2020-04-21 | 313.96 |
| 2020-04-20 | 320.42 |
| 2020-04-17 | 325.79 |
| 2020-04-16 | 323.64 |
| 2020-04-15 | 323.64 |
| 2020-04-14 | 332.24 |
| 2020-04-09 | 334.39 |
| 2020-04-08 | 308.59 |
| 2020-04-07 | 307.51 |
| 2020-04-06 | 302.14 |
| 2020-04-03 | 295.68 |
| 2020-04-02 | 298.91 |
| 2020-04-01 | 299.99 |
| 2020-03-31 | 308.59 |
| 2020-03-30 | 294.61 |
| 2020-03-27 | 304.29 |
| 2020-03-26 | 306.44 |
| 2020-03-25 | 302.14 |
| 2020-03-24 | 269.88 |
| 2020-03-23 | 258.05 |
| 2020-03-20 | 276.33 |
| 2020-03-19 | 260.20 |
| 2020-03-18 | 284.93 |
| 2020-03-17 | 302.14 |
| 2020-03-16 | 319.34 |
| 2020-03-13 | 338.69 |
| 2020-03-12 | 354.82 |
| 2020-03-11 | 372.03 |
| 2020-03-10 | 372.03 |
| 2020-03-09 | 360.20 |
| 2020-03-06 | 397.83 |
| 2020-03-05 | 407.51 |
| 2020-03-04 | 396.76 |
| 2020-03-03 | 393.53 |
| 2020-03-02 | 391.38 |
| 2020-02-28 | 396.76 |
| 2020-02-27 | 405.36 |
| 2020-02-26 | 411.81 |
| 2020-02-25 | 418.05 |
| 2020-02-24 | 414.91 |
| 2020-02-21 | 413.86 |
| 2020-02-20 | 421.19 |
| 2020-02-19 | 419.09 |
| 2020-02-18 | 415.95 |
| 2020-02-17 | 419.09 |
| 2020-02-14 | 412.81 |
| 2020-02-13 | 410.72 |
| 2020-02-12 | 414.91 |
| 2020-02-11 | 411.77 |
| 2020-02-10 | 409.67 |
| 2020-02-07 | 420.14 |
| 2020-02-06 | 421.19 |
| 2020-02-05 | 415.95 |
| 2020-02-04 | 412.81 |
| 2020-02-03 | 414.91 |
| 2020-01-31 | 417.00 |
| 2020-01-30 | 422.23 |
| 2020-01-29 | 423.28 |
| 2020-01-24 | 432.70 |
| 2020-01-23 | 435.84 |
| 2020-01-22 | 434.79 |
| 2020-01-21 | 428.51 |
| 2020-01-20 | 433.74 |
| 2020-01-17 | 438.98 |
| 2020-01-16 | 432.70 |
| 2020-01-15 | 435.84 |
| 2020-01-14 | 434.79 |
| 2020-01-13 | 435.84 |
| 2020-01-10 | 430.60 |
| 2020-01-09 | 430.60 |
| 2020-01-08 | 428.51 |
| 2020-01-07 | 431.65 |
| 2020-01-06 | 433.74 |
| 2020-01-03 | 434.79 |
| 2020-01-02 | 430.60 |
| 2019-12-31 | 427.47 |
| 2019-12-30 | 435.84 |
| 2019-12-27 | 432.70 |
| 2019-12-24 | 434.79 |
| 2019-12-23 | 426.42 |
| 2019-12-20 | 424.33 |
| 2019-12-19 | 419.09 |
| 2019-12-18 | 421.19 |
| 2019-12-17 | 421.19 |
| 2019-12-16 | 418.05 |
| 2019-12-13 | 421.19 |
| 2019-12-12 | 421.19 |
| 2019-12-11 | 425.37 |
| 2019-12-10 | 429.56 |
| 2019-12-09 | 427.47 |
| 2019-12-06 | 435.84 |
| 2019-12-05 | 418.05 |
| 2019-12-04 | 419.09 |
| 2019-12-03 | 417.00 |
| 2019-12-02 | 422.23 |
| 2019-11-29 | 423.28 |
| 2019-11-28 | 429.56 |
| 2019-11-27 | 440.02 |
| 2019-11-26 | 430.60 |
| 2019-11-25 | 432.70 |
| 2019-11-22 | 440.02 |
| 2019-11-21 | 452.58 |
| 2019-11-20 | 446.30 |
| 2019-11-19 | 442.12 |
| 2019-11-18 | 438.98 |
| 2019-11-15 | 432.70 |
| 2019-11-14 | 434.79 |
| 2019-11-13 | 434.79 |
| 2019-11-12 | 452.58 |
| 2019-11-11 | 465.14 |
| 2019-11-08 | 465.14 |
| 2019-11-07 | 475.61 |
| 2019-11-06 | 472.47 |
| 2019-11-05 | 478.75 |
| 2019-11-04 | 472.47 |
| 2019-11-01 | 460.95 |
| 2019-10-31 | 456.77 |
| 2019-10-30 | 447.35 |
| 2019-10-29 | 447.35 |
| 2019-10-28 | 454.68 |
| 2019-10-25 | 452.58 |
| 2019-10-24 | 456.77 |
| 2019-10-23 | 450.49 |
| 2019-10-22 | 457.82 |
| 2019-10-21 | 450.49 |
| 2019-10-18 | 454.68 |
| 2019-10-17 | 454.68 |
| 2019-10-16 | 445.26 |
| 2019-10-15 | 426.42 |
| 2019-10-14 | 430.60 |
| 2019-10-11 | 431.65 |
| 2019-10-10 | 408.63 |
| 2019-10-09 | 419.09 |
| 2019-10-08 | 433.74 |
| 2019-10-04 | 443.16 |
| 2019-10-03 | 445.26 |
| 2019-10-02 | 455.72 |
| 2019-09-30 | 448.40 |
| 2019-09-27 | 449.44 |
| 2019-09-26 | 452.58 |
| 2019-09-25 | 452.58 |
| 2019-09-24 | 445.26 |
| 2019-09-23 | 450.49 |
| 2019-09-20 | 450.49 |
| 2019-09-19 | 459.91 |
| 2019-09-18 | 459.80 |
| 2019-09-17 | 462.86 |
| 2019-09-16 | 468.98 |
| 2019-09-13 | 471.02 |
| 2019-09-12 | 464.90 |
| 2019-09-11 | 460.82 |
| 2019-09-10 | 455.72 |
| 2019-09-09 | 448.59 |
| 2019-09-06 | 449.61 |
| 2019-09-05 | 431.25 |
| 2019-09-04 | 440.43 |
| 2019-09-03 | 408.82 |
| 2019-09-02 | 405.76 |
| 2019-08-30 | 423.10 |
| 2019-08-29 | 428.19 |
| 2019-08-28 | 428.19 |
| 2019-08-27 | 431.25 |
| 2019-08-26 | 435.33 |
| 2019-08-23 | 440.43 |
| 2019-08-22 | 443.49 |
| 2019-08-21 | 451.65 |
| 2019-08-20 | 460.82 |
| 2019-08-19 | 463.88 |
| 2019-08-16 | 468.98 |
| 2019-08-15 | 451.65 |
| 2019-08-14 | 424.11 |
| 2019-08-13 | 433.29 |
| 2019-08-12 | 458.78 |
| 2019-08-09 | 474.08 |
| 2019-08-08 | 477.14 |
| 2019-08-07 | 460.82 |
| 2019-08-06 | 445.53 |
| 2019-08-05 | 455.72 |
| 2019-08-02 | 475.10 |
| 2019-08-01 | 475.10 |
| 2019-07-31 | 486.32 |
| 2019-07-30 | 491.41 |
| 2019-07-29 | 500.59 |
| 2019-07-26 | 507.73 |
| 2019-07-25 | 511.81 |
| 2019-07-24 | 518.95 |
| 2019-07-23 | 527.10 |
| 2019-07-22 | 523.02 |
| 2019-07-19 | 531.18 |
| 2019-07-18 | 537.30 |
| 2019-07-17 | 543.42 |
| 2019-07-16 | 539.34 |
| 2019-07-15 | 543.42 |
| 2019-07-12 | 545.46 |
| 2019-07-11 | 538.32 |
| 2019-07-10 | 537.30 |
| 2019-07-09 | 533.22 |
| 2019-07-08 | 532.20 |
| 2019-07-05 | 539.34 |
| 2019-07-04 | 530.16 |
| 2019-07-03 | 520.98 |
| 2019-07-02 | 512.83 |
| 2019-06-28 | 510.79 |
| 2019-06-27 | 505.69 |
| 2019-06-26 | 508.75 |
| 2019-06-25 | 506.71 |
| 2019-06-24 | 510.79 |
| 2019-06-21 | 506.71 |
| 2019-06-20 | 509.77 |
| 2019-06-19 | 506.71 |
| 2019-06-18 | 500.59 |
| 2019-06-17 | 497.53 |
| 2019-06-14 | 499.57 |
| 2019-06-13 | 503.65 |
| 2019-06-12 | 507.73 |
| 2019-06-11 | 513.85 |
| 2019-06-10 | 513.85 |
| 2019-06-06 | 505.69 |
| 2019-06-05 | 501.61 |
| 2019-06-04 | 488.35 |
| 2019-06-03 | 480.20 |
| 2019-05-31 | 482.24 |
| 2019-05-30 | 496.51 |
| 2019-05-29 | 506.71 |
| 2019-05-28 | 497.53 |
| 2019-05-27 | 501.61 |
| 2019-05-24 | 501.61 |
| 2019-05-23 | 504.67 |
| 2019-05-22 | 507.73 |
| 2019-05-21 | 519.96 |
| 2019-05-20 | 494.47 |
| 2019-05-17 | 493.45 |
| 2019-05-16 | 494.47 |
| 2019-05-15 | 491.41 |
| 2019-05-14 | 491.41 |
| 2019-05-10 | 492.43 |
| 2019-05-09 | 488.35 |
| 2019-05-08 | 495.49 |
| 2019-05-07 | 494.47 |
| 2019-05-06 | 488.35 |
| 2019-05-03 | 496.51 |
| 2019-05-02 | 494.47 |
| 2019-04-30 | 488.35 |
| 2019-04-29 | 489.37 |
| 2019-04-26 | 491.41 |
| 2019-04-25 | 489.37 |
| 2019-04-24 | 487.33 |
| 2019-04-23 | 483.26 |
| 2019-04-18 | 481.22 |
| 2019-04-17 | 487.33 |
| 2019-04-16 | 486.32 |
| 2019-04-15 | 478.16 |
| 2019-04-12 | 484.28 |
| 2019-04-11 | 479.18 |
| 2019-04-10 | 477.14 |
| 2019-04-09 | 484.28 |
| 2019-04-08 | 487.33 |
| 2019-04-04 | 491.41 |
| 2019-04-03 | 495.49 |
| 2019-04-02 | 495.49 |
| 2019-04-01 | 499.57 |
| 2019-03-29 | 502.63 |
| 2019-03-28 | 501.61 |
| 2019-03-27 | 490.39 |
| 2019-03-26 | 489.37 |
| 2019-03-25 | 491.41 |
| 2019-03-22 | 493.45 |
| 2019-03-21 | 484.28 |
| 2019-03-20 | 484.28 |
| 2019-03-19 | 481.22 |
| 2019-03-18 | 481.22 |
| 2019-03-15 | 482.24 |
| 2019-03-14 | 483.26 |
| 2019-03-13 | 483.26 |
| 2019-03-12 | 478.16 |
| 2019-03-11 | 475.10 |
| 2019-03-08 | 477.14 |
| 2019-03-07 | 474.08 |
| 2019-03-06 | 479.18 |
| 2019-03-05 | 484.28 |
| 2019-03-04 | 482.24 |
| 2019-03-01 | 482.24 |
| 2019-02-28 | 482.03 |
| 2019-02-27 | 481.04 |
| 2019-02-26 | 481.04 |
| 2019-02-25 | 483.03 |
| 2019-02-22 | 483.03 |
| 2019-02-21 | 476.05 |
| 2019-02-20 | 477.05 |
| 2019-02-19 | 473.06 |
| 2019-02-18 | 469.08 |
| 2019-02-15 | 462.10 |
| 2019-02-14 | 450.14 |
| 2019-02-13 | 448.15 |
| 2019-02-12 | 454.13 |
| 2019-02-11 | 453.13 |
| 2019-02-08 | 449.14 |
| 2019-02-04 | 449.14 |
| 2019-02-01 | 449.14 |
| 2019-01-31 | 444.16 |
| 2019-01-30 | 439.18 |
| 2019-01-29 | 437.18 |
| 2019-01-28 | 437.18 |
| 2019-01-25 | 436.19 |
| 2019-01-24 | 434.19 |
| 2019-01-23 | 432.20 |
| 2019-01-22 | 433.20 |
| 2019-01-21 | 434.19 |
| 2019-01-18 | 427.22 |
| 2019-01-17 | 430.21 |
| 2019-01-16 | 428.21 |
| 2019-01-15 | 426.22 |
| 2019-01-14 | 420.24 |
| 2019-01-11 | 421.24 |
| 2019-01-10 | 418.25 |
| 2019-01-09 | 418.25 |
| 2019-01-08 | 417.25 |
| 2019-01-07 | 406.29 |
| 2019-01-04 | 410.28 |
| 2019-01-03 | 402.30 |
| 2019-01-02 | 406.29 |
| 2018-12-31 | 400.31 |
| 2018-12-28 | 401.31 |
| 2018-12-27 | 401.31 |
| 2018-12-24 | 402.30 |
| 2018-12-21 | 407.29 |
| 2018-12-20 | 397.32 |
| 2018-12-19 | 398.32 |
| 2018-12-18 | 399.31 |
| 2018-12-17 | 398.32 |
| 2018-12-14 | 398.32 |
| 2018-12-13 | 397.32 |
| 2018-12-12 | 397.32 |
| 2018-12-11 | 397.32 |
| 2018-12-10 | 396.32 |
| 2018-12-07 | 397.32 |
| 2018-12-06 | 396.32 |
| 2018-12-05 | 390.34 |
| 2018-12-04 | 390.34 |
| 2018-12-03 | 388.35 |
| 2018-11-30 | 387.35 |
| 2018-11-29 | 387.35 |
| 2018-11-28 | 388.35 |
| 2018-11-27 | 385.36 |
| 2018-11-26 | 387.35 |
| 2018-11-23 | 384.36 |
| 2018-11-22 | 382.37 |
| 2018-11-21 | 384.36 |
| 2018-11-20 | 383.37 |
| 2018-11-19 | 386.36 |
| 2018-11-16 | 383.37 |
| 2018-11-15 | 384.36 |
| 2018-11-14 | 387.35 |
| 2018-11-13 | 383.37 |
| 2018-11-12 | 384.36 |
| 2018-11-09 | 382.37 |
| 2018-11-08 | 382.37 |
| 2018-11-07 | 389.35 |
| 2018-11-06 | 383.37 |
| 2018-11-05 | 378.38 |
| 2018-11-02 | 379.38 |
| 2018-11-01 | 376.39 |
| 2018-10-31 | 370.41 |
| 2018-10-30 | 365.43 |
| 2018-10-29 | 374.40 |
| 2018-10-26 | 374.40 |
| 2018-10-25 | 368.42 |
| 2018-10-24 | 378.38 |
| 2018-10-23 | 378.38 |
| 2018-10-22 | 383.37 |
| 2018-10-19 | 377.39 |
| 2018-10-18 | 377.39 |
| 2018-10-16 | 374.40 |
| 2018-10-15 | 387.35 |
| 2018-10-12 | 396.32 |
| 2018-10-11 | 395.33 |
| 2018-10-10 | 395.33 |
| 2018-10-09 | 398.32 |
| 2018-10-08 | 398.32 |
| 2018-10-05 | 409.28 |
| 2018-10-04 | 412.27 |
| 2018-10-03 | 417.25 |
| 2018-10-02 | 421.24 |
| 2018-09-28 | 424.23 |
| 2018-09-27 | 423.23 |
| 2018-09-26 | 423.23 |
| 2018-09-24 | 425.22 |
| 2018-09-21 | 430.21 |
| 2018-09-20 | 432.20 |
| 2018-09-19 | 427.22 |
| 2018-09-18 | 429.31 |
| 2018-09-17 | 425.43 |
| 2018-09-14 | 429.31 |
| 2018-09-13 | 426.40 |
| 2018-09-12 | 429.31 |
| 2018-09-11 | 428.34 |
| 2018-09-10 | 421.54 |
| 2018-09-07 | 422.51 |
| 2018-09-06 | 421.54 |
| 2018-09-05 | 424.45 |
| 2018-09-04 | 432.22 |
| 2018-09-03 | 429.31 |
| 2018-08-31 | 437.08 |
| 2018-08-30 | 428.34 |
| 2018-08-29 | 430.28 |
| 2018-08-28 | 430.28 |
| 2018-08-27 | 430.28 |
| 2018-08-24 | 431.25 |
| 2018-08-23 | 432.22 |
| 2018-08-22 | 435.14 |
| 2018-08-21 | 435.14 |
| 2018-08-20 | 431.25 |
| 2018-08-17 | 422.51 |
| 2018-08-16 | 420.57 |
| 2018-08-15 | 424.45 |
| 2018-08-14 | 424.45 |
| 2018-08-13 | 422.51 |
| 2018-08-10 | 423.48 |
| 2018-08-09 | 430.28 |
| 2018-08-08 | 430.28 |
| 2018-08-07 | 429.31 |
| 2018-08-06 | 426.40 |
| 2018-08-03 | 418.63 |
| 2018-08-02 | 429.31 |
| 2018-08-01 | 433.20 |
| 2018-07-31 | 432.22 |
| 2018-07-30 | 423.48 |
| 2018-07-27 | 418.63 |
| 2018-07-26 | 423.48 |
| 2018-07-25 | 421.54 |
| 2018-07-24 | 425.43 |
| 2018-07-23 | 419.60 |
| 2018-07-20 | 416.69 |
| 2018-07-19 | 416.69 |
| 2018-07-18 | 417.66 |
| 2018-07-17 | 421.54 |
| 2018-07-16 | 417.66 |
| 2018-07-13 | 418.63 |
| 2018-07-12 | 419.60 |
| 2018-07-11 | 423.48 |
| 2018-07-10 | 429.31 |
| 2018-07-09 | 422.51 |
| 2018-07-06 | 413.77 |
| 2018-07-05 | 415.71 |
| 2018-07-04 | 421.54 |
| 2018-07-03 | 424.45 |
| 2018-06-29 | 426.40 |
| 2018-06-28 | 427.37 |
| 2018-06-27 | 430.28 |
| 2018-06-26 | 428.34 |
| 2018-06-25 | 427.37 |
| 2018-06-22 | 431.25 |
| 2018-06-21 | 427.37 |
| 2018-06-20 | 431.25 |
| 2018-06-19 | 440.97 |
| 2018-06-15 | 426.40 |
| 2018-06-14 | 436.11 |
| 2018-06-13 | 438.05 |
| 2018-06-12 | 436.11 |
| 2018-06-11 | 434.17 |
| 2018-06-08 | 431.25 |
| 2018-06-07 | 434.17 |
| 2018-06-06 | 434.17 |
| 2018-06-05 | 438.05 |
| 2018-06-04 | 435.14 |
| 2018-06-01 | 439.99 |
| 2018-05-31 | 440.97 |
| 2018-05-30 | 426.40 |
| 2018-05-29 | 427.37 |
| 2018-05-28 | 424.45 |
| 2018-05-25 | 426.40 |
| 2018-05-24 | 419.60 |
| 2018-05-23 | 429.31 |
| 2018-05-21 | 426.40 |
| 2018-05-18 | 420.57 |
| 2018-05-17 | 425.43 |
| 2018-05-16 | 425.43 |
| 2018-05-15 | 429.31 |
| 2018-05-14 | 420.57 |
| 2018-05-11 | 422.51 |
| 2018-05-10 | 420.57 |
| 2018-05-09 | 420.57 |
| 2018-05-08 | 419.60 |
| 2018-05-07 | 416.69 |
| 2018-05-04 | 414.74 |
| 2018-05-03 | 415.71 |
| 2018-05-02 | 420.57 |
| 2018-04-30 | 416.69 |
| 2018-04-27 | 411.83 |
| 2018-04-26 | 412.80 |
| 2018-04-25 | 413.77 |
| 2018-04-24 | 417.66 |
| 2018-04-23 | 415.71 |
| 2018-04-20 | 416.69 |
| 2018-04-19 | 418.63 |
| 2018-04-18 | 419.60 |
| 2018-04-17 | 422.51 |
| 2018-04-16 | 422.51 |
| 2018-04-13 | 423.48 |
| 2018-04-12 | 417.66 |
| 2018-04-11 | 420.57 |
| 2018-04-10 | 422.51 |
| 2018-04-09 | 424.45 |
| 2018-04-06 | 425.43 |
| 2018-04-04 | 422.51 |
| 2018-04-03 | 418.63 |
| 2018-03-29 | 417.66 |
| 2018-03-28 | 417.66 |
| 2018-03-27 | 420.57 |
| 2018-03-26 | 414.74 |
| 2018-03-23 | 414.74 |
| 2018-03-22 | 413.77 |
| 2018-03-21 | 417.66 |
| 2018-03-20 | 420.57 |
| 2018-03-19 | 420.57 |
| 2018-03-16 | 420.57 |
| 2018-03-15 | 418.63 |
| 2018-03-14 | 414.74 |
| 2018-03-13 | 414.74 |
| 2018-03-12 | 417.66 |
| 2018-03-09 | 417.66 |
| 2018-03-08 | 415.71 |
| 2018-03-07 | 415.71 |
| 2018-03-06 | 414.74 |
| 2018-03-05 | 415.71 |
| 2018-03-02 | 419.60 |
| 2018-03-01 | 415.71 |
| 2018-02-28 | 417.07 |
| 2018-02-27 | 424.66 |
| 2018-02-26 | 425.61 |
| 2018-02-23 | 418.97 |
| 2018-02-22 | 413.28 |
| 2018-02-21 | 409.48 |
| 2018-02-20 | 411.38 |
| 2018-02-15 | 415.18 |
| 2018-02-14 | 412.33 |
| 2018-02-13 | 404.74 |
| 2018-02-12 | 402.84 |
| 2018-02-09 | 396.20 |
| 2018-02-08 | 408.53 |
| 2018-02-07 | 409.48 |
| 2018-02-06 | 403.79 |
| 2018-02-05 | 421.82 |
| 2018-02-02 | 421.82 |
| 2018-02-01 | 419.92 |
| 2018-01-31 | 418.97 |
| 2018-01-30 | 423.71 |
| 2018-01-29 | 424.66 |
| 2018-01-26 | 431.30 |
| 2018-01-25 | 429.41 |
| 2018-01-24 | 423.71 |
| 2018-01-23 | 426.56 |
| 2018-01-22 | 428.46 |
| 2018-01-19 | 430.36 |
| 2018-01-18 | 415.18 |
| 2018-01-17 | 414.23 |
| 2018-01-16 | 415.18 |
| 2018-01-15 | 417.07 |
| 2018-01-12 | 419.92 |
| 2018-01-11 | 418.02 |
| 2018-01-10 | 414.23 |
| 2018-01-09 | 416.12 |
| 2018-01-08 | 417.07 |
| 2018-01-05 | 412.33 |
| 2018-01-04 | 416.12 |
| 2018-01-03 | 409.48 |
| 2018-01-02 | 408.53 |
| 2017-12-29 | 408.53 |
| 2017-12-28 | 408.53 |
| 2017-12-27 | 404.74 |
| 2017-12-22 | 404.74 |
| 2017-12-21 | 406.64 |
| 2017-12-20 | 402.84 |
| 2017-12-19 | 400.00 |
| 2017-12-18 | 395.25 |
| 2017-12-15 | 394.30 |
| 2017-12-14 | 401.89 |
| 2017-12-13 | 403.79 |
| 2017-12-12 | 404.74 |
| 2017-12-11 | 403.79 |
| 2017-12-08 | 397.15 |
| 2017-12-07 | 394.30 |
| 2017-12-06 | 399.05 |
| 2017-12-05 | 400.94 |
| 2017-12-04 | 404.74 |
| 2017-12-01 | 408.53 |
| 2017-11-30 | 406.64 |
| 2017-11-29 | 407.59 |
| 2017-11-28 | 412.33 |
| 2017-11-27 | 401.89 |
| 2017-11-24 | 408.53 |
| 2017-11-23 | 396.20 |
| 2017-11-22 | 399.05 |
| 2017-11-21 | 394.30 |
| 2017-11-20 | 394.30 |
| 2017-11-17 | 398.10 |
| 2017-11-16 | 400.94 |
| 2017-11-15 | 409.48 |
| 2017-11-14 | 408.53 |
| 2017-11-13 | 404.74 |
| 2017-11-10 | 401.89 |
| 2017-11-09 | 406.64 |
| 2017-11-08 | 413.28 |
| 2017-11-07 | 409.48 |
| 2017-11-06 | 404.74 |
| 2017-11-03 | 405.69 |
| 2017-11-02 | 403.79 |
| 2017-11-01 | 400.94 |
| 2017-10-31 | 401.89 |
| 2017-10-30 | 402.84 |
| 2017-10-27 | 400.00 |
| 2017-10-26 | 401.89 |
| 2017-10-25 | 400.94 |
| 2017-10-24 | 399.05 |
| 2017-10-23 | 401.89 |
| 2017-10-20 | 404.74 |
| 2017-10-19 | 400.00 |
| 2017-10-18 | 393.35 |
| 2017-10-17 | 391.46 |
| 2017-10-16 | 384.82 |
| 2017-10-13 | 384.82 |
| 2017-10-12 | 380.07 |
| 2017-10-11 | 378.17 |
| 2017-10-10 | 377.23 |
| 2017-10-09 | 376.28 |
| 2017-10-06 | 381.02 |
| 2017-10-04 | 381.02 |
| 2017-10-03 | 374.38 |
| 2017-09-29 | 380.07 |
| 2017-09-28 | 384.82 |
| 2017-09-27 | 383.87 |
| 2017-09-26 | 384.82 |
| 2017-09-25 | 383.87 |
| 2017-09-22 | 383.87 |
| 2017-09-21 | 383.87 |
| 2017-09-20 | 393.35 |
| 2017-09-19 | 403.03 |
| 2017-09-18 | 403.94 |
| 2017-09-15 | 400.29 |
| 2017-09-14 | 404.86 |
| 2017-09-13 | 404.86 |
| 2017-09-12 | 400.29 |
| 2017-09-11 | 402.12 |
| 2017-09-08 | 395.73 |
| 2017-09-07 | 399.38 |
| 2017-09-06 | 403.94 |
| 2017-09-05 | 382.03 |
| 2017-09-04 | 384.77 |
| 2017-09-01 | 386.60 |
| 2017-08-31 | 376.56 |
| 2017-08-30 | 371.08 |
| 2017-08-29 | 369.25 |
| 2017-08-28 | 371.08 |
| 2017-08-25 | 373.82 |
| 2017-08-24 | 361.95 |
| 2017-08-22 | 362.86 |
| 2017-08-21 | 360.12 |
| 2017-08-18 | 361.95 |
| 2017-08-17 | 369.25 |
| 2017-08-16 | 370.17 |
| 2017-08-15 | 372.90 |
| 2017-08-14 | 373.82 |
| 2017-08-11 | 368.34 |
| 2017-08-10 | 373.82 |
| 2017-08-09 | 376.56 |
| 2017-08-08 | 373.82 |
| 2017-08-07 | 373.82 |
| 2017-08-04 | 367.43 |
| 2017-08-03 | 373.82 |
| 2017-08-02 | 371.08 |
| 2017-08-01 | 369.25 |
| 2017-07-31 | 369.25 |
| 2017-07-28 | 368.34 |
| 2017-07-27 | 366.51 |
| 2017-07-26 | 366.51 |
| 2017-07-25 | 367.43 |
| 2017-07-24 | 363.78 |
| 2017-07-21 | 362.86 |
| 2017-07-20 | 366.51 |
| 2017-07-19 | 361.04 |
| 2017-07-18 | 361.95 |
| 2017-07-17 | 361.04 |
| 2017-07-14 | 357.38 |
| 2017-07-13 | 355.56 |
| 2017-07-12 | 355.56 |
| 2017-07-11 | 356.47 |
| 2017-07-10 | 356.47 |
| 2017-07-07 | 357.38 |
| 2017-07-06 | 357.38 |
| 2017-07-05 | 362.86 |
| 2017-07-04 | 361.95 |
| 2017-07-03 | 364.69 |
| 2017-06-30 | 367.43 |
| 2017-06-29 | 372.90 |
| 2017-06-28 | 365.60 |
| 2017-06-27 | 359.21 |
| 2017-06-26 | 357.38 |
| 2017-06-23 | 359.21 |
| 2017-06-22 | 359.21 |
| 2017-06-21 | 361.04 |
| 2017-06-20 | 365.60 |
| 2017-06-19 | 367.43 |
| 2017-06-16 | 364.69 |
| 2017-06-15 | 371.08 |
| 2017-06-14 | 373.82 |
| 2017-06-13 | 369.25 |
| 2017-06-12 | 377.47 |
| 2017-06-09 | 374.73 |
| 2017-06-08 | 367.43 |
| 2017-06-07 | 361.95 |
| 2017-06-06 | 356.47 |
| 2017-06-05 | 361.04 |
| 2017-06-02 | 356.47 |
| 2017-06-01 | 356.47 |
| 2017-05-31 | 356.47 |
| 2017-05-29 | 361.04 |
| 2017-05-26 | 363.78 |
| 2017-05-25 | 362.86 |
| 2017-05-24 | 361.95 |
| 2017-05-23 | 352.82 |
| 2017-05-22 | 353.73 |
| 2017-05-19 | 354.65 |
| 2017-05-18 | 355.56 |
| 2017-05-17 | 361.95 |
| 2017-05-16 | 356.47 |
| 2017-05-15 | 354.65 |
| 2017-05-12 | 357.38 |
| 2017-05-11 | 355.56 |
| 2017-05-10 | 350.99 |
| 2017-05-09 | 347.34 |
| 2017-05-08 | 342.78 |
| 2017-05-05 | 346.43 |
| 2017-05-04 | 346.43 |
| 2017-05-02 | 340.95 |
| 2017-04-28 | 340.95 |
| 2017-04-27 | 341.86 |
| 2017-04-26 | 341.86 |
| 2017-04-25 | 338.21 |
| 2017-04-24 | 337.30 |
| 2017-04-21 | 334.56 |
| 2017-04-20 | 336.39 |
| 2017-04-19 | 340.95 |
| 2017-04-18 | 340.95 |
| 2017-04-13 | 342.78 |
| 2017-04-12 | 334.56 |
| 2017-04-11 | 330.91 |
| 2017-04-10 | 329.08 |
| 2017-04-07 | 330.00 |
| 2017-04-06 | 334.56 |
| 2017-04-05 | 326.34 |
| 2017-04-03 | 323.61 |
| 2017-03-31 | 320.87 |
| 2017-03-30 | 317.22 |
| 2017-03-29 | 319.04 |
| 2017-03-28 | 320.87 |
| 2017-03-27 | 321.78 |
| 2017-03-24 | 327.26 |
| 2017-03-23 | 322.69 |
| 2017-03-22 | 319.95 |
| 2017-03-21 | 319.95 |
| 2017-03-20 | 318.13 |
| 2017-03-17 | 315.39 |
| 2017-03-16 | 317.22 |
| 2017-03-15 | 312.65 |
| 2017-03-14 | 313.56 |
| 2017-03-13 | 315.39 |
| 2017-03-10 | 319.95 |
| 2017-03-09 | 320.87 |
| 2017-03-08 | 323.61 |
| 2017-03-07 | 324.52 |
| 2017-03-06 | 324.52 |
| 2017-03-03 | 323.61 |
| 2017-03-02 | 324.52 |
| 2017-03-01 | 322.69 |
| 2017-02-28 | 317.22 |
| 2017-02-27 | 324.52 |
| 2017-02-24 | 322.69 |
| 2017-02-23 | 321.78 |
| 2017-02-22 | 323.61 |
| 2017-02-21 | 318.86 |
| 2017-02-20 | 316.19 |
| 2017-02-17 | 312.63 |
| 2017-02-16 | 314.41 |
| 2017-02-15 | 321.53 |
| 2017-02-14 | 317.08 |
| 2017-02-13 | 320.64 |
| 2017-02-10 | 325.97 |
| 2017-02-09 | 325.08 |
| 2017-02-08 | 325.08 |
| 2017-02-07 | 325.08 |
| 2017-02-06 | 326.86 |
| 2017-02-03 | 323.31 |
| 2017-02-02 | 325.97 |
| 2017-02-01 | 315.30 |
| 2017-01-27 | 317.97 |
| 2017-01-26 | 314.41 |
| 2017-01-25 | 317.97 |
| 2017-01-24 | 317.08 |
| 2017-01-23 | 314.41 |
| 2017-01-20 | 317.97 |
| 2017-01-19 | 318.86 |
| 2017-01-18 | 325.97 |
| 2017-01-17 | 323.31 |
| 2017-01-16 | 320.64 |
| 2017-01-13 | 321.53 |
| 2017-01-12 | 321.53 |
| 2017-01-11 | 328.64 |
| 2017-01-10 | 327.75 |
| 2017-01-09 | 317.08 |
| 2017-01-06 | 315.30 |
| 2017-01-05 | 309.97 |
| 2017-01-04 | 302.85 |
| 2017-01-03 | 304.63 |
| 2016-12-30 | 297.52 |
| 2016-12-29 | 293.07 |
| 2016-12-28 | 295.74 |
| 2016-12-23 | 293.07 |
| 2016-12-22 | 295.74 |
| 2016-12-21 | 292.18 |
| 2016-12-20 | 291.29 |
| 2016-12-19 | 295.74 |
| 2016-12-16 | 306.41 |
| 2016-12-15 | 305.52 |
| 2016-12-14 | 313.52 |
| 2016-12-13 | 315.30 |
| 2016-12-12 | 315.30 |
| 2016-12-09 | 317.97 |
| 2016-12-08 | 321.53 |
| 2016-12-07 | 317.97 |
| 2016-12-06 | 318.86 |
| 2016-12-05 | 317.97 |
| 2016-12-02 | 314.41 |
| 2016-12-01 | 312.63 |
| 2016-11-30 | 313.52 |
| 2016-11-29 | 309.08 |
| 2016-11-28 | 304.63 |
| 2016-11-25 | 308.19 |
| 2016-11-24 | 312.63 |
| 2016-11-23 | 313.52 |
| 2016-11-22 | 313.52 |
| 2016-11-21 | 311.74 |
| 2016-11-18 | 313.52 |
| 2016-11-17 | 312.63 |
| 2016-11-16 | 310.85 |
| 2016-11-15 | 309.08 |
| 2016-11-14 | 306.41 |
| 2016-11-11 | 309.97 |
| 2016-11-10 | 321.53 |
| 2016-11-09 | 321.53 |
| 2016-11-08 | 325.08 |
| 2016-11-07 | 322.42 |
| 2016-11-04 | 319.75 |
| 2016-11-03 | 325.08 |
| 2016-11-02 | 325.08 |
| 2016-11-01 | 324.19 |
| 2016-10-31 | 326.86 |
| 2016-10-28 | 321.53 |
| 2016-10-27 | 325.97 |
| 2016-10-26 | 323.31 |
| 2016-10-25 | 329.53 |
| 2016-10-24 | 333.09 |
| 2016-10-20 | 336.64 |
| 2016-10-19 | 334.87 |
| 2016-10-18 | 333.98 |
| 2016-10-17 | 328.64 |
| 2016-10-14 | 326.86 |
| 2016-10-13 | 325.08 |
| 2016-10-12 | 327.75 |
| 2016-10-11 | 332.20 |
| 2016-10-07 | 336.64 |
| 2016-10-06 | 340.20 |
| 2016-10-05 | 341.98 |
| 2016-10-04 | 341.98 |
| 2016-10-03 | 338.42 |
| 2016-09-30 | 339.31 |
| 2016-09-29 | 338.42 |
| 2016-09-28 | 338.42 |
| 2016-09-27 | 344.65 |
| 2016-09-26 | 341.98 |
| 2016-09-23 | 342.87 |
| 2016-09-22 | 344.65 |
| 2016-09-21 | 339.31 |
| 2016-09-20 | 335.49 |
| 2016-09-19 | 333.75 |
| 2016-09-15 | 331.15 |
| 2016-09-14 | 327.68 |
| 2016-09-13 | 331.15 |
| 2016-09-12 | 324.21 |
| 2016-09-09 | 331.15 |
| 2016-09-08 | 332.02 |
| 2016-09-07 | 331.15 |
| 2016-09-06 | 331.15 |
| 2016-09-05 | 333.75 |
| 2016-09-02 | 324.21 |
| 2016-09-01 | 326.81 |
| 2016-08-31 | 325.08 |
| 2016-08-30 | 326.81 |
| 2016-08-29 | 326.81 |
| 2016-08-26 | 326.81 |
| 2016-08-25 | 329.42 |
| 2016-08-24 | 321.61 |
| 2016-08-23 | 319.01 |
| 2016-08-22 | 319.87 |
| 2016-08-19 | 325.08 |
| 2016-08-18 | 320.74 |
| 2016-08-17 | 318.14 |
| 2016-08-16 | 318.14 |
| 2016-08-15 | 318.14 |
| 2016-08-12 | 317.27 |
| 2016-08-11 | 319.87 |
| 2016-08-10 | 314.67 |
| 2016-08-09 | 321.61 |
| 2016-08-08 | 321.61 |
| 2016-08-05 | 325.95 |
| 2016-08-04 | 324.21 |
| 2016-08-03 | 329.42 |
| 2016-08-01 | 325.08 |
| 2016-07-29 | 311.20 |
| 2016-07-28 | 307.73 |
| 2016-07-27 | 305.13 |
| 2016-07-26 | 309.46 |
| 2016-07-25 | 304.26 |
| 2016-07-22 | 300.79 |
| 2016-07-21 | 305.99 |
| 2016-07-20 | 305.99 |
| 2016-07-19 | 303.39 |
| 2016-07-18 | 304.26 |
| 2016-07-15 | 301.66 |
| 2016-07-14 | 304.26 |
| 2016-07-13 | 305.13 |
| 2016-07-12 | 299.05 |
| 2016-07-11 | 299.92 |
| 2016-07-08 | 295.58 |
| 2016-07-07 | 294.72 |
| 2016-07-06 | 292.11 |
| 2016-07-05 | 298.19 |
| 2016-07-04 | 294.72 |
| 2016-06-30 | 283.44 |
| 2016-06-29 | 283.44 |
| 2016-06-28 | 280.84 |
| 2016-06-27 | 279.10 |
| 2016-06-24 | 270.43 |
| 2016-06-23 | 270.43 |
| 2016-06-22 | 272.16 |
| 2016-06-21 | 271.29 |
| 2016-06-20 | 269.56 |
| 2016-06-17 | 264.35 |
| 2016-06-16 | 270.43 |
| 2016-06-15 | 271.29 |
| 2016-06-14 | 269.56 |
| 2016-06-13 | 273.90 |
| 2016-06-10 | 272.16 |
| 2016-06-08 | 266.96 |
| 2016-06-07 | 265.22 |
| 2016-06-06 | 264.35 |
| 2016-06-03 | 265.22 |
| 2016-06-02 | 266.09 |
| 2016-06-01 | 261.75 |
| 2016-05-31 | 266.09 |
| 2016-05-30 | 255.68 |
| 2016-05-27 | 256.55 |
| 2016-05-26 | 255.68 |
| 2016-05-25 | 255.68 |
| 2016-05-24 | 253.08 |
| 2016-05-23 | 257.41 |
| 2016-05-20 | 260.02 |
| 2016-05-19 | 257.41 |
| 2016-05-18 | 257.41 |
| 2016-05-17 | 259.15 |
| 2016-05-16 | 253.08 |
| 2016-05-13 | 253.08 |
| 2016-05-12 | 256.55 |
| 2016-05-11 | 256.55 |
| 2016-05-10 | 257.41 |
| 2016-05-09 | 256.55 |
| 2016-05-06 | 254.81 |
| 2016-05-05 | 251.34 |
| 2016-05-04 | 253.94 |
| 2016-05-03 | 253.08 |
| 2016-04-29 | 254.81 |
| 2016-04-28 | 257.41 |
| 2016-04-27 | 258.28 |
| 2016-04-26 | 254.81 |
| 2016-04-25 | 259.15 |
| 2016-04-22 | 260.88 |
| 2016-04-21 | 261.75 |
| 2016-04-20 | 255.68 |
| 2016-04-19 | 255.68 |
| 2016-04-18 | 253.94 |
| 2016-04-15 | 255.68 |
| 2016-04-14 | 256.55 |
| 2016-04-13 | 254.81 |
| 2016-04-12 | 253.08 |
| 2016-04-11 | 250.47 |
| 2016-04-08 | 252.21 |
| 2016-04-07 | 249.61 |
| 2016-04-06 | 251.34 |
| 2016-04-05 | 250.47 |
| 2016-04-01 | 247.87 |
| 2016-03-31 | 246.14 |
| 2016-03-30 | 247.00 |
| 2016-03-29 | 244.40 |
| 2016-03-24 | 240.93 |
| 2016-03-23 | 240.93 |
| 2016-03-22 | 240.06 |
| 2016-03-21 | 242.67 |
| 2016-03-18 | 242.67 |
| 2016-03-17 | 240.93 |
| 2016-03-16 | 239.20 |
| 2016-03-15 | 240.06 |
| 2016-03-14 | 240.06 |
| 2016-03-11 | 240.06 |
| 2016-03-10 | 239.20 |
| 2016-03-09 | 235.73 |
| 2016-03-08 | 238.33 |
| 2016-03-07 | 238.33 |
| 2016-03-04 | 237.46 |
| 2016-03-03 | 233.12 |
| 2016-03-02 | 233.12 |
| 2016-03-01 | 236.49 |
| 2016-02-29 | 225.55 |
| 2016-02-26 | 225.55 |
| 2016-02-25 | 223.87 |
| 2016-02-24 | 222.19 |
| 2016-02-23 | 222.19 |
| 2016-02-22 | 221.35 |
| 2016-02-19 | 219.66 |
| 2016-02-18 | 217.98 |
| 2016-02-17 | 207.89 |
| 2016-02-16 | 212.93 |
| 2016-02-15 | 209.57 |
| 2016-02-12 | 205.36 |
| 2016-02-11 | 207.04 |
| 2016-02-05 | 211.25 |
| 2016-02-04 | 212.93 |
| 2016-02-03 | 212.93 |
| 2016-02-02 | 215.46 |
| 2016-02-01 | 214.62 |
| 2016-01-29 | 209.57 |
| 2016-01-28 | 196.95 |
| 2016-01-27 | 197.79 |
| 2016-01-26 | 197.79 |
| 2016-01-25 | 199.47 |
| 2016-01-22 | 196.11 |
| 2016-01-21 | 195.27 |
| 2016-01-20 | 207.04 |
| 2016-01-19 | 212.93 |
| 2016-01-18 | 214.62 |
| 2016-01-15 | 220.50 |
| 2016-01-14 | 217.98 |
| 2016-01-13 | 220.50 |
| 2016-01-12 | 214.62 |
| 2016-01-11 | 210.41 |
| 2016-01-08 | 218.82 |
| 2016-01-07 | 223.03 |
| 2016-01-06 | 218.82 |
| 2016-01-05 | 221.35 |
| 2016-01-04 | 218.82 |
| 2015-12-31 | 222.19 |
| 2015-12-30 | 219.66 |
| 2015-12-29 | 219.66 |
| 2015-12-28 | 220.50 |
| 2015-12-24 | 220.50 |
| 2015-12-23 | 223.03 |
| 2015-12-22 | 221.35 |
| 2015-12-21 | 218.82 |
| 2015-12-18 | 222.19 |
| 2015-12-17 | 217.14 |
| 2015-12-16 | 217.98 |
| 2015-12-15 | 219.66 |
| 2015-12-14 | 219.66 |
| 2015-12-11 | 218.82 |
| 2015-12-10 | 220.50 |
| 2015-12-09 | 222.19 |
| 2015-12-08 | 220.50 |
| 2015-12-07 | 223.03 |
| 2015-12-04 | 224.71 |
| 2015-12-03 | 225.55 |
| 2015-12-02 | 226.39 |
| 2015-12-01 | 225.55 |
| 2015-11-30 | 225.55 |
| 2015-11-27 | 222.19 |
| 2015-11-26 | 222.19 |
| 2015-11-25 | 223.87 |
| 2015-11-24 | 221.35 |
| 2015-11-23 | 224.71 |
| 2015-11-20 | 225.55 |
| 2015-11-19 | 224.71 |
| 2015-11-18 | 224.71 |
| 2015-11-17 | 224.71 |
| 2015-11-16 | 223.03 |
| 2015-11-13 | 226.39 |
| 2015-11-12 | 226.39 |
| 2015-11-11 | 223.03 |
| 2015-11-10 | 223.87 |
| 2015-11-09 | 227.23 |
| 2015-11-06 | 227.23 |
| 2015-11-05 | 229.76 |
| 2015-11-04 | 228.92 |
| 2015-11-03 | 231.44 |
| 2015-11-02 | 231.44 |
| 2015-10-30 | 230.60 |
| 2015-10-29 | 228.92 |
| 2015-10-28 | 228.92 |
| 2015-10-27 | 227.23 |
| 2015-10-26 | 228.08 |
| 2015-10-23 | 226.39 |
| 2015-10-22 | 226.39 |
| 2015-10-20 | 226.39 |
| 2015-10-19 | 225.55 |
| 2015-10-16 | 222.19 |
| 2015-10-15 | 228.08 |
| 2015-10-14 | 228.92 |
| 2015-10-13 | 229.76 |
| 2015-10-12 | 223.87 |
| 2015-10-09 | 227.23 |
| 2015-10-08 | 227.23 |
| 2015-10-07 | 228.08 |
| 2015-10-06 | 227.23 |
| 2015-10-05 | 228.92 |
| 2015-10-02 | 228.08 |
| 2015-09-30 | 218.82 |
| 2015-09-29 | 214.62 |
| 2015-09-25 | 219.66 |
| 2015-09-24 | 219.24 |
| 2015-09-23 | 220.88 |
| 2015-09-22 | 223.32 |
| 2015-09-21 | 224.14 |
| 2015-09-18 | 221.69 |
| 2015-09-17 | 217.61 |
| 2015-09-16 | 220.06 |
| 2015-09-15 | 217.61 |
| 2015-09-14 | 220.06 |
| 2015-09-11 | 218.43 |
| 2015-09-10 | 208.63 |
| 2015-09-09 | 213.53 |
| 2015-09-08 | 205.36 |
| 2015-09-07 | 202.10 |
| 2015-09-04 | 200.46 |
| 2015-09-02 | 200.46 |
| 2015-09-01 | 206.18 |
| 2015-08-31 | 206.18 |
| 2015-08-28 | 208.63 |
| 2015-08-27 | 205.36 |
| 2015-08-26 | 191.48 |
| 2015-08-25 | 189.85 |
| 2015-08-24 | 195.56 |
| 2015-08-21 | 202.10 |
| 2015-08-20 | 208.63 |
| 2015-08-19 | 210.26 |
| 2015-08-18 | 215.98 |
| 2015-08-17 | 215.98 |
| 2015-08-14 | 215.16 |
| 2015-08-13 | 214.34 |
| 2015-08-12 | 214.34 |
| 2015-08-11 | 219.24 |
| 2015-08-10 | 220.06 |
| 2015-08-07 | 221.69 |
| 2015-08-06 | 220.88 |
| 2015-08-05 | 220.88 |
| 2015-08-04 | 221.69 |
| 2015-08-03 | 220.88 |
| 2015-07-31 | 222.51 |
| 2015-07-30 | 221.69 |
| 2015-07-29 | 220.88 |
| 2015-07-28 | 220.06 |
| 2015-07-27 | 216.79 |
| 2015-07-24 | 224.14 |
| 2015-07-23 | 224.96 |
| 2015-07-22 | 224.14 |
| 2015-07-21 | 225.77 |
| 2015-07-20 | 226.59 |
| 2015-07-17 | 226.59 |
| 2015-07-16 | 224.14 |
| 2015-07-15 | 220.06 |
| 2015-07-14 | 224.14 |
| 2015-07-13 | 226.59 |
| 2015-07-10 | 220.88 |
| 2015-07-09 | 212.71 |
| 2015-07-08 | 202.91 |
| 2015-07-07 | 215.16 |
| 2015-07-06 | 211.08 |
| 2015-07-03 | 225.77 |
| 2015-07-02 | 224.96 |
| 2015-06-30 | 222.51 |
| 2015-06-29 | 224.96 |
| 2015-06-26 | 227.41 |
| 2015-06-25 | 227.41 |
| 2015-06-24 | 227.41 |
| 2015-06-23 | 223.32 |
| 2015-06-22 | 220.88 |
| 2015-06-19 | 221.69 |
| 2015-06-18 | 220.06 |
| 2015-06-17 | 222.51 |
| 2015-06-16 | 219.24 |
| 2015-06-15 | 221.69 |
| 2015-06-12 | 222.51 |
| 2015-06-11 | 220.06 |
| 2015-06-10 | 220.06 |
| 2015-06-09 | 220.88 |
| 2015-06-08 | 217.61 |
| 2015-06-05 | 216.79 |
| 2015-06-04 | 220.06 |
| 2015-06-03 | 220.88 |
| 2015-06-02 | 221.69 |
| 2015-06-01 | 221.69 |
| 2015-05-29 | 221.69 |
| 2015-05-28 | 222.51 |
| 2015-05-27 | 220.06 |
| 2015-05-26 | 222.51 |
| 2015-05-22 | 220.88 |
| 2015-05-21 | 220.06 |
| 2015-05-20 | 220.06 |
| 2015-05-19 | 218.43 |
| 2015-05-18 | 221.69 |
| 2015-05-15 | 218.43 |
| 2015-05-14 | 217.61 |
| 2015-05-13 | 221.69 |
| 2015-05-12 | 217.61 |
| 2015-05-11 | 220.06 |
| 2015-05-08 | 217.61 |
| 2015-05-07 | 218.43 |
| 2015-05-06 | 223.32 |
| 2015-05-05 | 216.79 |
| 2015-05-04 | 223.32 |
| 2015-04-30 | 220.06 |
| 2015-04-29 | 220.88 |
| 2015-04-28 | 221.69 |
| 2015-04-27 | 221.69 |
| 2015-04-24 | 216.79 |
| 2015-04-23 | 214.34 |
| 2015-04-22 | 214.34 |
| 2015-04-21 | 214.34 |
| 2015-04-20 | 211.08 |
| 2015-04-17 | 215.98 |
| 2015-04-16 | 213.53 |
| 2015-04-15 | 216.79 |
| 2015-04-14 | 215.98 |
| 2015-04-13 | 215.16 |
| 2015-04-10 | 224.14 |
| 2015-04-09 | 216.79 |
| 2015-04-08 | 212.71 |
| 2015-04-02 | 215.98 |
| 2015-04-01 | 210.26 |
| 2015-03-31 | 208.63 |
| 2015-03-30 | 213.53 |
| 2015-03-27 | 211.89 |
| 2015-03-26 | 207.00 |
| 2015-03-25 | 210.26 |
| 2015-03-24 | 209.44 |
| 2015-03-23 | 208.63 |
| 2015-03-20 | 214.34 |
| 2015-03-19 | 212.71 |
| 2015-03-18 | 209.44 |
| 2015-03-17 | 211.89 |
| 2015-03-16 | 210.26 |
| 2015-03-13 | 209.44 |
| 2015-03-12 | 210.26 |
| 2015-03-11 | 205.36 |
| 2015-03-10 | 213.53 |
| 2015-03-09 | 214.34 |
| 2015-03-06 | 221.69 |
| 2015-03-05 | 218.43 |
| 2015-03-04 | 224.96 |
| 2015-03-03 | 227.41 |
| 2015-03-02 | 228.22 |
| 2015-02-27 | 229.86 |
| 2015-02-26 | 229.86 |
| 2015-02-25 | 225.77 |
| 2015-02-24 | 224.14 |
| 2015-02-23 | 220.06 |
| 2015-02-18 | 221.28 |
| 2015-02-17 | 220.49 |
| 2015-02-16 | 218.90 |
| 2015-02-13 | 218.10 |
| 2015-02-12 | 214.92 |
| 2015-02-11 | 213.33 |
| 2015-02-10 | 215.72 |
| 2015-02-09 | 214.92 |
| 2015-02-06 | 216.51 |
| 2015-02-05 | 217.31 |
| 2015-02-04 | 214.13 |
| 2015-02-03 | 209.35 |
| 2015-02-02 | 207.76 |
| 2015-01-30 | 211.74 |
| 2015-01-29 | 212.54 |
| 2015-01-28 | 218.10 |
| 2015-01-27 | 209.35 |
| 2015-01-26 | 211.74 |
| 2015-01-23 | 195.84 |
| 2015-01-22 | 195.04 |
| 2015-01-21 | 193.45 |
| 2015-01-20 | 194.24 |
| 2015-01-19 | 190.27 |
| 2015-01-16 | 189.47 |
| 2015-01-15 | 184.70 |
| 2015-01-14 | 181.52 |
| 2015-01-13 | 179.93 |
| 2015-01-12 | 181.52 |
| 2015-01-09 | 182.32 |
| 2015-01-08 | 179.93 |
| 2015-01-07 | 179.14 |
| 2015-01-06 | 179.93 |
| 2015-01-05 | 179.14 |
| 2015-01-02 | 178.34 |
| 2014-12-31 | 178.34 |
| 2014-12-30 | 177.54 |
| 2014-12-29 | 177.54 |
| 2014-12-24 | 178.34 |
| 2014-12-23 | 178.34 |
| 2014-12-22 | 178.34 |
| 2014-12-19 | 176.75 |
| 2014-12-18 | 178.34 |
| 2014-12-17 | 177.54 |
| 2014-12-16 | 178.34 |
| 2014-12-15 | 178.34 |
| 2014-12-12 | 181.52 |
| 2014-12-11 | 180.73 |
| 2014-12-10 | 180.73 |
| 2014-12-09 | 177.54 |
| 2014-12-08 | 176.75 |
| 2014-12-05 | 179.93 |
| 2014-12-04 | 183.11 |
| 2014-12-03 | 183.91 |
| 2014-12-02 | 183.91 |
| 2014-12-01 | 181.52 |
| 2014-11-28 | 182.32 |
| 2014-11-27 | 180.73 |
| 2014-11-26 | 176.75 |
| 2014-11-25 | 175.16 |
| 2014-11-24 | 172.77 |
| 2014-11-21 | 175.16 |
| 2014-11-20 | 173.57 |
| 2014-11-19 | 175.95 |
| 2014-11-18 | 175.16 |
| 2014-11-17 | 175.95 |
| 2014-11-14 | 175.95 |
| 2014-11-13 | 173.57 |
| 2014-11-12 | 174.36 |
| 2014-11-11 | 174.36 |
| 2014-11-10 | 171.18 |
| 2014-11-07 | 169.59 |
| 2014-11-06 | 169.59 |
| 2014-11-05 | 168.00 |
| 2014-11-04 | 168.80 |
| 2014-11-03 | 168.00 |
| 2014-10-31 | 168.00 |
| 2014-10-30 | 163.23 |
| 2014-10-29 | 161.64 |
| 2014-10-28 | 160.05 |
| 2014-10-27 | 160.05 |
| 2014-10-24 | 160.84 |
| 2014-10-23 | 160.84 |
| 2014-10-22 | 160.05 |
| 2014-10-21 | 160.05 |
| 2014-10-20 | 158.46 |
| 2014-10-17 | 158.46 |
| 2014-10-16 | 156.07 |
| 2014-10-15 | 157.66 |
| 2014-10-14 | 156.07 |
| 2014-10-13 | 156.07 |
| 2014-10-10 | 158.46 |
| 2014-10-09 | 161.64 |
| 2014-10-08 | 158.46 |
| 2014-10-07 | 154.48 |
| 2014-10-06 | 149.71 |
| 2014-10-03 | 148.12 |
| 2014-09-30 | 148.92 |
| 2014-09-29 | 148.12 |
| 2014-09-26 | 155.75 |
| 2014-09-25 | 155.75 |
| 2014-09-24 | 156.52 |
| 2014-09-23 | 156.52 |
| 2014-09-22 | 155.75 |
| 2014-09-19 | 156.52 |
| 2014-09-18 | 155.75 |
| 2014-09-17 | 156.52 |
| 2014-09-16 | 153.44 |
| 2014-09-15 | 152.67 |
| 2014-09-12 | 154.21 |
| 2014-09-11 | 155.75 |
| 2014-09-10 | 152.67 |
| 2014-09-08 | 154.21 |
| 2014-09-05 | 153.44 |
| 2014-09-04 | 154.21 |
| 2014-09-03 | 154.98 |
| 2014-09-02 | 154.21 |
| 2014-09-01 | 152.67 |
| 2014-08-29 | 150.36 |
| 2014-08-28 | 151.13 |
| 2014-08-27 | 154.21 |
| 2014-08-26 | 156.52 |
| 2014-08-25 | 156.52 |
| 2014-08-22 | 156.52 |
| 2014-08-21 | 156.52 |
| 2014-08-20 | 157.30 |
| 2014-08-19 | 157.30 |
| 2014-08-18 | 155.75 |
| 2014-08-15 | 156.52 |
| 2014-08-14 | 155.75 |
| 2014-08-13 | 156.52 |
| 2014-08-12 | 155.75 |
| 2014-08-11 | 154.98 |
| 2014-08-08 | 154.98 |
| 2014-08-07 | 154.98 |
| 2014-08-06 | 153.44 |
| 2014-08-05 | 153.44 |
| 2014-08-04 | 153.44 |
| 2014-08-01 | 154.21 |
| 2014-07-31 | 155.75 |
| 2014-07-30 | 155.75 |
| 2014-07-29 | 154.21 |
| 2014-07-28 | 153.44 |
| 2014-07-25 | 154.98 |
| 2014-07-24 | 153.44 |
| 2014-07-23 | 152.67 |
| 2014-07-22 | 153.44 |
| 2014-07-21 | 152.67 |
| 2014-07-18 | 153.44 |
| 2014-07-17 | 151.90 |
| 2014-07-16 | 152.67 |
| 2014-07-15 | 151.13 |
| 2014-07-14 | 149.59 |
| 2014-07-11 | 151.13 |
| 2014-07-10 | 152.67 |
| 2014-07-09 | 149.59 |
| 2014-07-08 | 148.82 |
| 2014-07-07 | 151.13 |
| 2014-07-04 | 151.90 |
| 2014-07-03 | 151.90 |
| 2014-07-02 | 151.90 |
| 2014-06-30 | 151.90 |
| 2014-06-27 | 153.44 |
| 2014-06-26 | 154.98 |
| 2014-06-25 | 153.44 |
| 2014-06-24 | 154.98 |
| 2014-06-23 | 151.13 |
| 2014-06-20 | 148.82 |
| 2014-06-19 | 147.28 |
| 2014-06-18 | 148.82 |
| 2014-06-17 | 148.82 |
| 2014-06-16 | 150.36 |
| 2014-06-13 | 148.82 |
| 2014-06-12 | 151.13 |
| 2014-06-11 | 150.36 |
| 2014-06-10 | 148.82 |
| 2014-06-09 | 151.13 |
| 2014-06-06 | 149.59 |
| 2014-06-05 | 151.13 |
| 2014-06-04 | 151.13 |
| 2014-06-03 | 153.44 |
| 2014-05-30 | 150.36 |
| 2014-05-29 | 147.28 |
| 2014-05-28 | 144.97 |
| 2014-05-27 | 141.89 |
| 2014-05-26 | 144.20 |
| 2014-05-23 | 142.66 |
| 2014-05-22 | 140.35 |
| 2014-05-21 | 141.89 |
| 2014-05-20 | 139.58 |
| 2014-05-19 | 139.58 |
| 2014-05-16 | 138.81 |
| 2014-05-15 | 138.81 |
| 2014-05-14 | 138.04 |
| 2014-05-13 | 136.50 |
| 2014-05-12 | 135.73 |
| 2014-05-09 | 134.96 |
| 2014-05-08 | 134.18 |
| 2014-05-07 | 137.27 |
| 2014-05-05 | 138.04 |
| 2014-05-02 | 137.27 |
| 2014-04-30 | 134.96 |
| 2014-04-29 | 130.33 |
| 2014-04-28 | 129.56 |
| 2014-04-25 | 131.10 |
| 2014-04-24 | 133.41 |
| 2014-04-23 | 134.18 |
| 2014-04-22 | 135.73 |
| 2014-04-17 | 136.50 |
| 2014-04-16 | 135.73 |
| 2014-04-15 | 132.64 |
| 2014-04-14 | 133.41 |
| 2014-04-11 | 131.10 |
| 2014-04-10 | 131.87 |
| 2014-04-09 | 131.87 |
| 2014-04-08 | 130.33 |
| 2014-04-07 | 128.79 |
| 2014-04-04 | 126.48 |
| 2014-04-03 | 125.71 |
| 2014-04-02 | 124.94 |
| 2014-04-01 | 123.40 |
| 2014-03-31 | 123.40 |
| 2014-03-28 | 119.55 |
| 2014-03-27 | 117.24 |
| 2014-03-26 | 116.47 |
| 2014-03-25 | 112.62 |
| 2014-03-24 | 112.62 |
| 2014-03-21 | 111.07 |
| 2014-03-20 | 111.07 |
| 2014-03-19 | 111.84 |
| 2014-03-18 | 111.84 |
| 2014-03-17 | 112.62 |
| 2014-03-14 | 111.84 |
| 2014-03-13 | 114.16 |
| 2014-03-12 | 117.24 |
| 2014-03-11 | 118.78 |
| 2014-03-10 | 118.78 |
| 2014-03-07 | 121.86 |
| 2014-03-06 | 123.40 |
| 2014-03-05 | 123.40 |
| 2014-03-04 | 122.63 |
| 2014-03-03 | 121.86 |
| 2014-02-28 | 123.40 |
| 2014-02-27 | 122.94 |
| 2014-02-26 | 123.68 |
| 2014-02-25 | 123.68 |
| 2014-02-24 | 122.19 |
| 2014-02-21 | 125.92 |
| 2014-02-20 | 126.67 |
| 2014-02-19 | 125.17 |
| 2014-02-18 | 124.43 |
| 2014-02-17 | 124.43 |
| 2014-02-14 | 122.94 |
| 2014-02-13 | 114.74 |
| 2014-02-12 | 112.50 |
| 2014-02-11 | 110.26 |
| 2014-02-10 | 107.28 |
| 2014-02-07 | 110.26 |
| 2014-02-06 | 106.53 |
| 2014-02-05 | 105.04 |
| 2014-02-04 | 105.79 |
| 2014-01-30 | 111.01 |
| 2014-01-29 | 111.75 |
| 2014-01-28 | 111.01 |
| 2014-01-27 | 112.50 |
| 2014-01-24 | 113.99 |
| 2014-01-23 | 115.48 |
| 2014-01-22 | 118.46 |
| 2014-01-21 | 113.99 |
| 2014-01-20 | 114.74 |
| 2014-01-17 | 114.74 |
| 2014-01-16 | 115.48 |
| 2014-01-15 | 116.97 |
| 2014-01-14 | 116.97 |
| 2014-01-13 | 119.96 |
| 2014-01-10 | 121.45 |
| 2014-01-09 | 121.45 |
| 2014-01-08 | 123.68 |
| 2014-01-07 | 121.45 |
| 2014-01-06 | 121.45 |
| 2014-01-03 | 122.19 |
| 2014-01-02 | 125.17 |
| 2013-12-31 | 123.68 |
| 2013-12-30 | 123.68 |
| 2013-12-27 | 122.19 |
| 2013-12-24 | 122.94 |
| 2013-12-23 | 123.68 |
| 2013-12-20 | 120.70 |
| 2013-12-19 | 122.94 |
| 2013-12-18 | 123.68 |
| 2013-12-17 | 121.45 |
| 2013-12-16 | 120.70 |
| 2013-12-13 | 122.19 |
| 2013-12-12 | 122.94 |
| 2013-12-11 | 122.94 |
| 2013-12-10 | 123.68 |
| 2013-12-09 | 123.68 |
| 2013-12-06 | 124.43 |
| 2013-12-05 | 124.43 |
| 2013-12-04 | 125.17 |
| 2013-12-03 | 126.67 |
| 2013-12-02 | 125.17 |
| 2013-11-29 | 125.92 |
| 2013-11-28 | 128.16 |
| 2013-11-27 | 127.41 |
| 2013-11-26 | 127.41 |
| 2013-11-25 | 125.92 |
| 2013-11-22 | 127.41 |
| 2013-11-21 | 125.92 |
| 2013-11-20 | 126.67 |
| 2013-11-19 | 126.67 |
| 2013-11-18 | 128.16 |
| 2013-11-15 | 126.67 |
| 2013-11-14 | 127.41 |
| 2013-11-13 | 125.92 |
| 2013-11-12 | 126.67 |
| 2013-11-11 | 127.41 |
| 2013-11-08 | 128.16 |
| 2013-11-07 | 128.16 |
| 2013-11-06 | 128.90 |
| 2013-11-05 | 129.65 |
| 2013-11-04 | 129.65 |
| 2013-11-01 | 127.41 |
| 2013-10-31 | 128.16 |
| 2013-10-30 | 124.43 |
| 2013-10-29 | 125.92 |
| 2013-10-28 | 125.92 |
| 2013-10-25 | 128.90 |
| 2013-10-24 | 129.65 |
| 2013-10-23 | 128.90 |
| 2013-10-22 | 128.16 |
| 2013-10-21 | 129.65 |
| 2013-10-18 | 128.16 |
| 2013-10-17 | 128.90 |
| 2013-10-16 | 125.92 |
| 2013-10-15 | 125.92 |
| 2013-10-11 | 125.17 |
| 2013-10-10 | 125.17 |
| 2013-10-09 | 125.17 |
| 2013-10-08 | 125.17 |
| 2013-10-07 | 125.17 |
| 2013-10-04 | 125.17 |
| 2013-10-03 | 128.16 |
| 2013-10-02 | 125.92 |
| 2013-09-30 | 126.67 |
| 2013-09-27 | 126.67 |
| 2013-09-26 | 126.67 |
| 2013-09-25 | 127.41 |
| 2013-09-24 | 128.16 |
| 2013-09-23 | 128.90 |
| 2013-09-19 | 131.74 |
| 2013-09-18 | 127.39 |
| 2013-09-17 | 126.67 |
| 2013-09-16 | 126.67 |
| 2013-09-13 | 123.77 |
| 2013-09-12 | 125.22 |
| 2013-09-11 | 124.49 |
| 2013-09-10 | 120.87 |
| 2013-09-09 | 120.15 |
| 2013-09-06 | 121.60 |
| 2013-09-05 | 121.60 |
| 2013-09-04 | 118.70 |
| 2013-09-03 | 118.70 |
| 2013-09-02 | 116.53 |
| 2013-08-30 | 117.98 |
| 2013-08-29 | 116.53 |
| 2013-08-28 | 116.53 |
| 2013-08-27 | 119.43 |
| 2013-08-26 | 117.98 |
| 2013-08-23 | 117.25 |
| 2013-08-22 | 116.53 |
| 2013-08-21 | 116.53 |
| 2013-08-20 | 120.87 |
| 2013-08-19 | 125.22 |
| 2013-08-16 | 127.39 |
| 2013-08-15 | 126.67 |
| 2013-08-13 | 127.39 |
| 2013-08-12 | 127.39 |
| 2013-08-09 | 127.39 |
| 2013-08-08 | 126.67 |
| 2013-08-07 | 125.94 |
| 2013-08-06 | 127.39 |
| 2013-08-05 | 128.84 |
| 2013-08-02 | 128.84 |
| 2013-08-01 | 128.84 |
| 2013-07-31 | 128.84 |
| 2013-07-30 | 130.29 |
| 2013-07-29 | 128.84 |
| 2013-07-26 | 129.56 |
| 2013-07-25 | 129.56 |
| 2013-07-24 | 128.84 |
| 2013-07-23 | 127.39 |
| 2013-07-22 | 125.22 |
| 2013-07-19 | 125.22 |
| 2013-07-18 | 125.94 |
| 2013-07-17 | 129.56 |
| 2013-07-16 | 129.56 |
| 2013-07-15 | 131.74 |
| 2013-07-12 | 128.84 |
| 2013-07-11 | 129.56 |
| 2013-07-10 | 125.22 |
| 2013-07-09 | 126.67 |
| 2013-07-08 | 125.94 |
| 2013-07-05 | 127.39 |
| 2013-07-04 | 126.67 |
| 2013-07-03 | 126.67 |
| 2013-07-02 | 130.29 |
| 2013-06-28 | 129.56 |
| 2013-06-27 | 125.94 |
| 2013-06-26 | 124.49 |
| 2013-06-25 | 121.60 |
| 2013-06-24 | 124.49 |
| 2013-06-21 | 133.91 |
| 2013-06-20 | 136.08 |
| 2013-06-19 | 142.60 |
| 2013-06-18 | 141.87 |
| 2013-06-17 | 141.15 |
| 2013-06-14 | 134.63 |
| 2013-06-13 | 130.29 |
| 2013-06-11 | 138.98 |
| 2013-06-10 | 147.67 |
| 2013-06-07 | 149.84 |
| 2013-06-06 | 152.01 |
| 2013-06-05 | 155.63 |
| 2013-06-04 | 156.36 |
| 2013-06-03 | 148.39 |
| 2013-05-31 | 144.77 |
| 2013-05-30 | 146.94 |
| 2013-05-29 | 161.43 |
| 2013-05-28 | 170.12 |
| 2013-05-27 | 171.57 |
| 2013-05-24 | 170.84 |
| 2013-05-23 | 169.39 |
| 2013-05-22 | 173.74 |
| 2013-05-21 | 179.53 |
| 2013-05-20 | 182.43 |
| 2013-05-16 | 177.36 |
| 2013-05-15 | 174.46 |
| 2013-05-14 | 159.98 |
| 2013-05-13 | 163.60 |
| 2013-05-10 | 160.70 |
| 2013-05-09 | 157.08 |
| 2013-05-08 | 153.46 |
| 2013-05-07 | 154.19 |
| 2013-05-06 | 149.84 |
| 2013-05-03 | 149.12 |
| 2013-05-02 | 147.67 |
| 2013-04-30 | 146.22 |
| 2013-04-29 | 147.67 |
| 2013-04-26 | 152.74 |
| 2013-04-25 | 152.01 |
| 2013-04-24 | 152.74 |
| 2013-04-23 | 152.01 |
| 2013-04-22 | 154.19 |
| 2013-04-19 | 153.46 |
| 2013-04-18 | 153.46 |
| 2013-04-17 | 153.46 |
| 2013-04-16 | 152.01 |
| 2013-04-15 | 152.01 |
| 2013-04-12 | 153.46 |
| 2013-04-11 | 150.56 |
| 2013-04-10 | 146.94 |
| 2013-04-09 | 144.05 |
| 2013-04-08 | 138.98 |
| 2013-04-05 | 141.87 |
| 2013-04-03 | 144.05 |
| 2013-04-02 | 144.05 |
| 2013-03-28 | 146.22 |
| 2013-03-27 | 144.77 |
| 2013-03-26 | 143.32 |
| 2013-03-25 | 145.50 |
| 2013-03-22 | 146.94 |
| 2013-03-21 | 146.94 |
| 2013-03-20 | 146.22 |
| 2013-03-19 | 146.22 |
| 2013-03-18 | 147.67 |
| 2013-03-15 | 150.56 |
| 2013-03-14 | 149.84 |
| 2013-03-13 | 150.56 |
| 2013-03-12 | 153.46 |
| 2013-03-11 | 153.46 |
| 2013-03-08 | 152.74 |
| 2013-03-07 | 154.91 |
| 2013-03-06 | 154.91 |
| 2013-03-05 | 152.74 |
| 2013-03-04 | 153.46 |
| 2013-03-01 | 154.91 |
| 2013-02-28 | 152.38 |
| 2013-02-27 | 151.67 |
| 2013-02-26 | 149.55 |
| 2013-02-25 | 150.25 |
| 2013-02-22 | 147.43 |
| 2013-02-21 | 148.13 |
| 2013-02-20 | 150.25 |
| 2013-02-19 | 146.01 |
| 2013-02-18 | 150.25 |
| 2013-02-15 | 148.84 |
| 2013-02-14 | 148.13 |
| 2013-02-08 | 145.31 |
| 2013-02-07 | 146.01 |
| 2013-02-06 | 146.72 |
| 2013-02-05 | 145.31 |
| 2013-02-04 | 147.43 |
| 2013-02-01 | 145.31 |
| 2013-01-31 | 144.60 |
| 2013-01-30 | 143.18 |
| 2013-01-29 | 141.77 |
| 2013-01-28 | 143.18 |
| 2013-01-25 | 141.77 |
| 2013-01-24 | 140.36 |
| 2013-01-23 | 139.65 |
| 2013-01-22 | 141.77 |
| 2013-01-21 | 143.18 |
| 2013-01-18 | 142.48 |
| 2013-01-17 | 141.77 |
| 2013-01-16 | 138.24 |
| 2013-01-15 | 138.94 |
| 2013-01-14 | 136.82 |
| 2013-01-11 | 136.12 |
| 2013-01-10 | 134.70 |
| 2013-01-09 | 130.46 |
| 2013-01-08 | 131.17 |
| 2013-01-07 | 131.17 |
| 2013-01-04 | 132.58 |
| 2013-01-03 | 133.29 |
| 2013-01-02 | 131.87 |
| 2012-12-31 | 133.29 |
| 2012-12-28 | 133.99 |
| 2012-12-27 | 133.99 |
| 2012-12-24 | 135.41 |
| 2012-12-21 | 134.70 |
| 2012-12-20 | 131.17 |
| 2012-12-19 | 129.75 |
| 2012-12-18 | 133.29 |
| 2012-12-17 | 136.82 |
| 2012-12-14 | 139.65 |
| 2012-12-13 | 136.12 |
| 2012-12-12 | 141.06 |
| 2012-12-11 | 143.89 |
| 2012-12-10 | 141.06 |
| 2012-12-07 | 145.31 |
| 2012-12-06 | 147.43 |
| 2012-12-05 | 147.43 |
| 2012-12-04 | 148.84 |
| 2012-12-03 | 148.84 |
| 2012-11-30 | 151.67 |
| 2012-11-29 | 150.96 |
| 2012-11-28 | 149.55 |
| 2012-11-27 | 147.43 |
| 2012-11-26 | 146.72 |
| 2012-11-23 | 151.67 |
| 2012-11-22 | 143.18 |
| 2012-11-21 | 141.77 |
| 2012-11-20 | 141.77 |
| 2012-11-19 | 141.77 |
| 2012-11-16 | 141.06 |
| 2012-11-15 | 139.65 |
| 2012-11-14 | 138.94 |
| 2012-11-13 | 137.53 |
| 2012-11-12 | 135.41 |
| 2012-11-09 | 131.87 |
| 2012-11-08 | 129.05 |
| 2012-11-07 | 128.34 |
| 2012-11-06 | 129.05 |
| 2012-11-05 | 129.05 |
| 2012-11-02 | 128.34 |
| 2012-11-01 | 124.80 |
| 2012-10-31 | 124.10 |
| 2012-10-30 | 122.68 |
| 2012-10-29 | 124.10 |
| 2012-10-26 | 125.51 |
| 2012-10-25 | 126.93 |
| 2012-10-24 | 127.63 |
| 2012-10-22 | 125.51 |
| 2012-10-19 | 123.39 |
| 2012-10-18 | 123.39 |
| 2012-10-17 | 123.39 |
| 2012-10-16 | 124.80 |
| 2012-10-15 | 126.22 |
| 2012-10-12 | 126.93 |
| 2012-10-11 | 126.93 |
| 2012-10-10 | 123.39 |
| 2012-10-09 | 122.68 |
| 2012-10-08 | 123.39 |
| 2012-10-05 | 124.10 |
| 2012-10-04 | 123.39 |
| 2012-10-03 | 122.68 |
| 2012-09-28 | 118.44 |
| 2012-09-27 | 119.15 |
| 2012-09-26 | 117.74 |
| 2012-09-25 | 118.44 |
| 2012-09-24 | 116.32 |
| 2012-09-21 | 112.79 |
| 2012-09-20 | 114.20 |
| 2012-09-19 | 117.74 |
| 2012-09-18 | 120.78 |
| 2012-09-17 | 120.09 |
| 2012-09-14 | 118.02 |
| 2012-09-13 | 117.34 |
| 2012-09-12 | 118.71 |
| 2012-09-11 | 118.71 |
| 2012-09-10 | 118.71 |
| 2012-09-07 | 119.40 |
| 2012-09-06 | 115.96 |
| 2012-09-05 | 116.65 |
| 2012-09-04 | 117.34 |
| 2012-09-03 | 121.46 |
| 2012-08-31 | 113.90 |
| 2012-08-30 | 106.33 |
| 2012-08-29 | 102.21 |
| 2012-08-28 | 100.14 |
| 2012-08-27 | 100.14 |
| 2012-08-24 | 101.52 |
| 2012-08-23 | 101.52 |
| 2012-08-22 | 98.77 |
| 2012-08-21 | 99.45 |
| 2012-08-20 | 99.45 |
| 2012-08-17 | 96.70 |
| 2012-08-16 | 99.45 |
| 2012-08-15 | 100.83 |
| 2012-08-14 | 100.83 |
| 2012-08-13 | 100.83 |
| 2012-08-10 | 99.45 |
| 2012-08-09 | 99.45 |
| 2012-08-08 | 100.14 |
| 2012-08-07 | 100.14 |
| 2012-08-06 | 102.21 |
| 2012-08-03 | 100.83 |
| 2012-08-02 | 100.83 |
| 2012-08-01 | 102.21 |
| 2012-07-31 | 96.70 |
| 2012-07-30 | 93.95 |
| 2012-07-27 | 92.58 |
| 2012-07-26 | 91.89 |
| 2012-07-25 | 91.89 |
| 2012-07-24 | 89.83 |
| 2012-07-23 | 89.83 |
| 2012-07-20 | 85.70 |
| 2012-07-19 | 85.70 |
| 2012-07-18 | 84.32 |
| 2012-07-17 | 85.01 |
| 2012-07-16 | 82.95 |
| 2012-07-13 | 82.26 |
| 2012-07-12 | 84.32 |
| 2012-07-11 | 85.01 |
| 2012-07-10 | 85.70 |
| 2012-07-09 | 85.70 |
| 2012-07-06 | 83.64 |
| 2012-07-05 | 83.64 |
| 2012-07-04 | 84.32 |
| 2012-07-03 | 80.88 |
| 2012-06-29 | 79.51 |
| 2012-06-28 | 76.76 |
| 2012-06-27 | 78.82 |
| 2012-06-26 | 76.76 |
| 2012-06-25 | 73.32 |
| 2012-06-22 | 72.63 |
| 2012-06-21 | 71.94 |
| 2012-06-20 | 73.32 |
| 2012-06-19 | 71.94 |
| 2012-06-18 | 71.94 |
| 2012-06-15 | 71.94 |
| 2012-06-14 | 71.26 |
| 2012-06-13 | 71.94 |
| 2012-06-12 | 71.26 |
| 2012-06-11 | 70.57 |
| 2012-06-08 | 69.19 |
| 2012-06-07 | 69.19 |
| 2012-06-06 | 66.44 |
| 2012-06-05 | 67.82 |
| 2012-06-04 | 64.38 |
| 2012-06-01 | 67.82 |
| 2012-05-31 | 68.50 |
| 2012-05-30 | 69.88 |
| 2012-05-29 | 69.88 |
| 2012-05-28 | 68.50 |
| 2012-05-25 | 67.13 |
| 2012-05-24 | 68.50 |
| 2012-05-23 | 69.88 |
| 2012-05-22 | 70.57 |
| 2012-05-21 | 67.13 |
| 2012-05-18 | 67.13 |
| 2012-05-17 | 68.50 |
| 2012-05-16 | 67.13 |
| 2012-05-15 | 72.63 |
| 2012-05-14 | 71.94 |
| 2012-05-11 | 72.63 |
| 2012-05-10 | 72.63 |
| 2012-05-09 | 73.32 |
| 2012-05-08 | 74.69 |
| 2012-05-07 | 74.01 |
| 2012-05-04 | 74.01 |
| 2012-05-03 | 74.69 |
| 2012-05-02 | 73.32 |
| 2012-04-30 | 71.94 |
| 2012-04-27 | 71.26 |
| 2012-04-26 | 71.26 |
| 2012-04-25 | 71.94 |
| 2012-04-24 | 71.94 |
| 2012-04-23 | 72.63 |
| 2012-04-20 | 69.88 |
| 2012-04-19 | 69.19 |
| 2012-04-18 | 69.19 |
| 2012-04-17 | 67.13 |
| 2012-04-16 | 68.50 |
| 2012-04-13 | 65.75 |
| 2012-04-12 | 65.75 |
| 2012-04-11 | 64.38 |
| 2012-04-10 | 64.38 |
| 2012-04-05 | 65.75 |
| 2012-04-03 | 63.69 |
| 2012-04-02 | 63.69 |
| 2012-03-30 | 64.38 |
| 2012-03-29 | 63.69 |
| 2012-03-28 | 65.07 |
| 2012-03-27 | 64.38 |
| 2012-03-26 | 63.00 |
| 2012-03-23 | 62.31 |
| 2012-03-22 | 65.07 |
| 2012-03-21 | 64.38 |
| 2012-03-20 | 65.75 |
| 2012-03-19 | 65.07 |
| 2012-03-16 | 65.07 |
| 2012-03-15 | 65.07 |
| 2012-03-14 | 65.75 |
| 2012-03-13 | 65.75 |
| 2012-03-12 | 65.75 |
| 2012-03-09 | 65.75 |
| 2012-03-08 | 65.07 |
| 2012-03-07 | 64.38 |
| 2012-03-06 | 65.07 |
| 2012-03-05 | 65.07 |
| 2012-03-02 | 67.13 |
| 2012-03-01 | 66.44 |
| 2012-02-29 | 67.82 |
| 2012-02-28 | 67.13 |
| 2012-02-27 | 67.13 |
| 2012-02-24 | 70.36 |
| 2012-02-23 | 69.03 |
| 2012-02-22 | 69.03 |
| 2012-02-21 | 69.03 |
| 2012-02-20 | 69.03 |
| 2012-02-17 | 67.70 |
| 2012-02-16 | 69.03 |
| 2012-02-15 | 67.70 |
| 2012-02-14 | 67.03 |
| 2012-02-13 | 65.04 |
| 2012-02-10 | 65.70 |
| 2012-02-09 | 65.70 |
| 2012-02-08 | 64.37 |
| 2012-02-07 | 63.04 |
| 2012-02-06 | 64.37 |
| 2012-02-03 | 63.04 |
| 2012-02-02 | 62.38 |
| 2012-02-01 | 61.04 |
| 2012-01-31 | 59.71 |
| 2012-01-30 | 57.72 |
| 2012-01-27 | 57.05 |
| 2012-01-26 | 57.05 |
| 2012-01-20 | 55.72 |
| 2012-01-19 | 55.72 |
| 2012-01-18 | 55.72 |
| 2012-01-17 | 55.72 |
| 2012-01-16 | 54.39 |
| 2012-01-13 | 54.39 |
| 2012-01-12 | 55.06 |
| 2012-01-11 | 55.72 |
| 2012-01-10 | 53.06 |
| 2012-01-09 | 53.72 |
| 2012-01-06 | 53.06 |
| 2012-01-05 | 52.39 |
| 2012-01-04 | 52.39 |
| 2012-01-03 | 49.73 |
| 2011-12-30 | 47.74 |
| 2011-12-29 | 47.07 |
| 2011-12-28 | 45.74 |
| 2011-12-23 | 47.07 |
| 2011-12-22 | 45.07 |
| 2011-12-21 | 44.41 |
| 2011-12-20 | 43.74 |
| 2011-12-19 | 43.74 |
| 2011-12-16 | 44.41 |
| 2011-12-15 | 43.08 |
| 2011-12-14 | 46.40 |
| 2011-12-13 | 46.40 |
| 2011-12-12 | 48.40 |
| 2011-12-09 | 48.40 |
| 2011-12-08 | 49.07 |
| 2011-12-07 | 49.07 |
| 2011-12-06 | 49.07 |
| 2011-12-05 | 48.40 |
| 2011-12-02 | 48.40 |
| 2011-12-01 | 47.74 |
| 2011-11-30 | 46.40 |
| 2011-11-29 | 47.74 |
| 2011-11-28 | 45.74 |
| 2011-11-25 | 45.07 |
| 2011-11-24 | 45.07 |
| 2011-11-23 | 45.07 |
| 2011-11-22 | 46.40 |
| 2011-11-21 | 45.07 |
| 2011-11-18 | 45.74 |
| 2011-11-17 | 46.40 |
| 2011-11-16 | 46.40 |
| 2011-11-15 | 49.07 |
| 2011-11-14 | 49.07 |
| 2011-11-11 | 47.74 |
| 2011-11-10 | 47.74 |
| 2011-11-09 | 51.06 |
| 2011-11-08 | 49.73 |
| 2011-11-07 | 49.73 |
| 2011-11-04 | 49.73 |
| 2011-11-03 | 48.40 |
| 2011-11-02 | 48.40 |
| 2011-11-01 | 48.40 |
| 2011-10-31 | 51.06 |
| 2011-10-28 | 49.07 |
| 2011-10-27 | 48.40 |
| 2011-10-26 | 43.74 |
| 2011-10-25 | 43.74 |
| 2011-10-24 | 43.08 |
| 2011-10-21 | 39.75 |
| 2011-10-20 | 37.09 |
| 2011-10-19 | 39.75 |
| 2011-10-18 | 37.75 |
| 2011-10-17 | 45.07 |
| 2011-10-14 | 41.75 |
| 2011-10-13 | 43.08 |
| 2011-10-12 | 37.09 |
| 2011-10-11 | 37.75 |
| 2011-10-10 | 34.43 |
| 2011-10-07 | 35.09 |
| 2011-10-06 | 31.76 |
| 2011-10-04 | 28.44 |
| 2011-10-03 | 29.10 |
| 2011-09-30 | 34.43 |
| 2011-09-28 | 34.43 |
| 2011-09-27 | 34.43 |
| 2011-09-26 | 29.10 |
| 2011-09-23 | 37.09 |
| 2011-09-22 | 39.75 |
| 2011-09-21 | 47.00 |
| 2011-09-20 | 47.00 |
| 2011-09-19 | 48.92 |
| 2011-09-16 | 48.92 |
| 2011-09-15 | 47.00 |
| 2011-09-14 | 48.28 |
| 2011-09-12 | 50.20 |
| 2011-09-09 | 53.39 |
| 2011-09-08 | 54.03 |
| 2011-09-07 | 54.03 |
| 2011-09-06 | 51.48 |
| 2011-09-05 | 47.00 |
| 2011-09-02 | 47.64 |
| 2011-09-01 | 48.92 |
| 2011-08-31 | 46.36 |
| 2011-08-30 | 45.09 |
| 2011-08-29 | 43.17 |
| 2011-08-26 | 41.89 |
| 2011-08-25 | 46.36 |
| 2011-08-24 | 46.36 |
| 2011-08-23 | 46.36 |
| 2011-08-22 | 44.45 |
| 2011-08-19 | 48.28 |
| 2011-08-18 | 50.84 |
| 2011-08-17 | 52.12 |
| 2011-08-16 | 51.48 |
| 2011-08-15 | 50.84 |
| 2011-08-12 | 48.28 |
| 2011-08-11 | 46.36 |
| 2011-08-10 | 48.28 |
| 2011-08-09 | 47.64 |
| 2011-08-08 | 52.76 |
| 2011-08-05 | 57.87 |
| 2011-08-04 | 62.34 |
| 2011-08-03 | 62.98 |
| 2011-08-02 | 63.62 |
| 2011-08-01 | 62.98 |
| 2011-07-29 | 62.34 |
| 2011-07-28 | 62.34 |
| 2011-07-27 | 62.34 |
| 2011-07-26 | 62.34 |
| 2011-07-25 | 61.70 |
| 2011-07-22 | 61.70 |
| 2011-07-21 | 61.06 |
| 2011-07-20 | 61.06 |
| 2011-07-19 | 61.06 |
| 2011-07-18 | 61.06 |
| 2011-07-15 | 59.79 |
| 2011-07-14 | 61.06 |
| 2011-07-13 | 60.43 |
| 2011-07-12 | 59.79 |
| 2011-07-11 | 62.98 |
| 2011-07-08 | 62.34 |
| 2011-07-07 | 62.98 |
| 2011-07-06 | 62.98 |
| 2011-07-05 | 61.06 |
| 2011-07-04 | 61.06 |
| 2011-06-30 | 59.15 |
| 2011-06-29 | 59.79 |
| 2011-06-28 | 59.15 |
| 2011-06-27 | 57.87 |
| 2011-06-24 | 57.23 |
| 2011-06-23 | 56.59 |
| 2011-06-22 | 57.87 |
| 2011-06-21 | 56.59 |
| 2011-06-20 | 55.95 |
| 2011-06-17 | 54.67 |
| 2011-06-16 | 58.51 |
| 2011-06-15 | 57.87 |
| 2011-06-14 | 59.15 |
| 2011-06-13 | 57.87 |
| 2011-06-10 | 59.15 |
| 2011-06-09 | 59.15 |
| 2011-06-08 | 59.15 |
| 2011-06-07 | 59.79 |
| 2011-06-03 | 59.79 |
| 2011-06-02 | 59.15 |
| 2011-06-01 | 59.79 |
| 2011-05-31 | 60.43 |
| 2011-05-30 | 59.79 |
| 2011-05-27 | 59.79 |
| 2011-05-26 | 59.15 |
| 2011-05-25 | 59.79 |
| 2011-05-24 | 59.15 |
| 2011-05-23 | 59.15 |
| 2011-05-20 | 60.43 |
| 2011-05-19 | 59.15 |
| 2011-05-18 | 59.15 |
| 2011-05-17 | 59.15 |
| 2011-05-16 | 59.15 |
| 2011-05-13 | 60.43 |
| 2011-05-12 | 60.43 |
| 2011-05-11 | 59.79 |
| 2011-05-09 | 59.79 |
| 2011-05-06 | 58.51 |
| 2011-05-05 | 57.87 |
| 2011-05-04 | 57.87 |
| 2011-05-03 | 59.15 |
| 2011-04-29 | 61.06 |
| 2011-04-28 | 61.70 |
| 2011-04-27 | 59.15 |
| 2011-04-26 | 59.15 |
| 2011-04-21 | 59.79 |
| 2011-04-20 | 59.79 |
| 2011-04-19 | 59.15 |
| 2011-04-18 | 60.43 |
| 2011-04-15 | 60.43 |
| 2011-04-14 | 59.79 |
| 2011-04-13 | 59.15 |
| 2011-04-12 | 59.15 |
| 2011-04-11 | 59.15 |
| 2011-04-08 | 61.06 |
| 2011-04-07 | 59.15 |
| 2011-04-06 | 57.87 |
| 2011-04-04 | 59.79 |
| 2011-04-01 | 57.87 |
| 2011-03-31 | 57.23 |
| 2011-03-30 | 55.31 |
| 2011-03-29 | 55.95 |
| 2011-03-28 | 56.59 |
| 2011-03-25 | 55.95 |
| 2011-03-24 | 55.95 |
| 2011-03-23 | 55.95 |
| 2011-03-22 | 57.23 |
| 2011-03-21 | 56.59 |
| 2011-03-18 | 54.67 |
| 2011-03-17 | 53.39 |
| 2011-03-16 | 57.87 |
| 2011-03-15 | 57.87 |
| 2011-03-14 | 60.43 |
| 2011-03-11 | 61.70 |
| 2011-03-10 | 61.06 |
| 2011-03-09 | 62.98 |
| 2011-03-08 | 61.70 |
| 2011-03-07 | 62.34 |
| 2011-03-04 | 62.98 |
| 2011-03-03 | 61.06 |
| 2011-03-02 | 61.06 |
| 2011-03-01 | 60.43 |
| 2011-02-28 | 57.87 |
| 2011-02-25 | 59.15 |
| 2011-02-24 | 59.47 |
| 2011-02-23 | 61.32 |
| 2011-02-22 | 60.71 |
| 2011-02-21 | 63.18 |
| 2011-02-18 | 61.32 |
| 2011-02-17 | 59.47 |
| 2011-02-16 | 59.47 |
| 2011-02-15 | 59.47 |
| 2011-02-14 | 54.52 |
| 2011-02-11 | 51.43 |
| 2011-02-10 | 50.82 |
| 2011-02-09 | 53.91 |
| 2011-02-08 | 55.14 |
| 2011-02-07 | 55.14 |
| 2011-02-02 | 53.29 |
| 2011-02-01 | 53.29 |
| 2011-01-31 | 50.82 |
| 2011-01-28 | 53.29 |
| 2011-01-27 | 51.43 |
| 2011-01-26 | 52.05 |
| 2011-01-25 | 50.20 |
| 2011-01-24 | 50.82 |
| 2011-01-21 | 53.29 |
| 2011-01-20 | 53.29 |
| 2011-01-19 | 53.29 |
| 2011-01-18 | 53.29 |
| 2011-01-17 | 52.67 |
| 2011-01-14 | 53.29 |
| 2011-01-13 | 53.29 |
| 2011-01-12 | 52.67 |
| 2011-01-11 | 52.05 |
| 2011-01-10 | 52.05 |
| 2011-01-07 | 52.67 |
| 2011-01-06 | 52.05 |
| 2011-01-05 | 52.05 |
| 2011-01-04 | 49.58 |
| 2011-01-03 | 47.11 |
| 2010-12-31 | 47.73 |
| 2010-12-30 | 46.49 |
| 2010-12-29 | 46.49 |
| 2010-12-28 | 46.49 |
| 2010-12-24 | 47.11 |
| 2010-12-23 | 47.11 |
| 2010-12-22 | 46.49 |
| 2010-12-21 | 46.49 |
| 2010-12-20 | 43.40 |
| 2010-12-17 | 46.49 |
| 2010-12-16 | 43.40 |
| 2010-12-15 | 41.54 |
| 2010-12-14 | 41.54 |
| 2010-12-13 | 41.54 |
| 2010-12-10 | 41.54 |
| 2010-12-09 | 41.54 |
| 2010-12-08 | 41.54 |
| 2010-12-07 | 40.31 |
| 2010-12-06 | 38.45 |
| 2010-12-03 | 37.84 |
| 2010-12-02 | 37.22 |
| 2010-12-01 | 36.60 |
| 2010-11-30 | 37.22 |
| 2010-11-29 | 35.98 |
| 2010-11-26 | 35.98 |
| 2010-11-25 | 36.60 |
| 2010-11-24 | 37.22 |
| 2010-11-23 | 34.13 |
| 2010-11-22 | 34.13 |
| 2010-11-19 | 32.89 |
| 2010-11-18 | 32.89 |
| 2010-11-17 | 31.65 |
| 2010-11-16 | 31.65 |
| 2010-11-15 | 31.65 |
| 2010-11-12 | 31.04 |
| 2010-11-11 | 33.51 |
| 2010-11-10 | 33.51 |
| 2010-11-09 | 33.51 |
| 2010-11-08 | 33.51 |
| 2010-11-05 | 34.13 |
| 2010-11-04 | 32.89 |
| 2010-11-03 | 31.04 |
| 2010-11-02 | 31.04 |
| 2010-11-01 | 29.18 |
| 2010-10-29 | 28.56 |
| 2010-10-28 | 28.56 |
| 2010-10-27 | 29.80 |
| 2010-10-26 | 31.04 |
| 2010-10-25 | 29.80 |
| 2010-10-22 | 29.80 |
| 2010-10-21 | 30.42 |
| 2010-10-20 | 29.80 |
| 2010-10-19 | 30.42 |
| 2010-10-18 | 31.04 |
| 2010-10-15 | 31.04 |
| 2010-10-14 | 32.27 |
| 2010-10-13 | 31.04 |
| 2010-10-12 | 29.80 |
| 2010-10-11 | 30.42 |
| 2010-10-08 | 29.80 |
| 2010-10-07 | 28.56 |
| 2010-10-06 | 29.18 |
| 2010-10-05 | 27.95 |
| 2010-10-04 | 27.95 |
| 2010-09-30 | 26.71 |
| 2010-09-29 | 28.56 |
| 2010-09-28 | 28.56 |
| 2010-09-27 | 29.18 |
| 2010-09-24 | 30.42 |
| 2010-09-22 | 30.42 |
| 2010-09-21 | 29.49 |
| 2010-09-20 | 29.49 |
| 2010-09-17 | 30.68 |
| 2010-09-16 | 30.08 |
| 2010-09-15 | 28.89 |
| 2010-09-14 | 27.69 |
| 2010-09-13 | 27.69 |
| 2010-09-10 | 27.10 |
| 2010-09-09 | 36.65 |
| 2010-09-08 | 36.05 |
| 2010-09-07 | 34.86 |
| 2010-09-06 | 36.65 |
| 2010-09-03 | 36.05 |
| 2010-09-02 | 34.26 |
| 2010-09-01 | 32.47 |
| 2010-08-31 | 30.68 |
| 2010-08-30 | 30.68 |
| 2010-08-27 | 28.29 |
| 2010-08-26 | 28.29 |
| 2010-08-25 | 28.29 |
| 2010-08-24 | 28.29 |
| 2010-08-23 | 27.69 |
| 2010-08-20 | 27.69 |
| 2010-08-19 | 27.69 |
| 2010-08-18 | 27.10 |
| 2010-08-17 | 24.71 |
| 2010-08-16 | 25.31 |
| 2010-08-13 | 24.71 |
| 2010-08-12 | 25.31 |
| 2010-08-11 | 24.11 |
| 2010-08-10 | 25.31 |
| 2010-08-09 | 25.31 |
| 2010-08-06 | 24.11 |
| 2010-08-05 | 24.71 |
| 2010-08-04 | 25.31 |
| 2010-08-03 | 24.71 |
| 2010-08-02 | 25.31 |
| 2010-07-30 | 25.31 |
| 2010-07-29 | 22.92 |
| 2010-07-28 | 23.52 |
| 2010-07-27 | 22.32 |
| 2010-07-26 | 22.32 |
| 2010-07-23 | 21.13 |
| 2010-07-22 | 21.73 |
| 2010-07-21 | 21.73 |
| 2010-07-20 | 21.13 |
| 2010-07-19 | 20.53 |
| 2010-07-16 | 21.13 |
| 2010-07-15 | 19.94 |
| 2010-07-14 | 20.53 |
| 2010-07-13 | 20.53 |
| 2010-07-12 | 20.53 |
| 2010-07-09 | 19.94 |
| 2010-07-08 | 19.94 |
| 2010-07-07 | 19.34 |
| 2010-07-06 | 19.94 |
| 2010-07-05 | 19.34 |
| 2010-07-02 | 19.34 |
| 2010-06-30 | 18.15 |
| 2010-06-29 | 18.74 |
| 2010-06-28 | 19.34 |
| 2010-06-25 | 19.34 |
| 2010-06-24 | 19.94 |
| 2010-06-23 | 18.74 |
| 2010-06-22 | 19.34 |
| 2010-06-21 | 18.74 |
| 2010-06-18 | 16.95 |
| 2010-06-17 | 19.34 |
| 2010-06-15 | 18.15 |
| 2010-06-14 | 18.15 |
| 2010-06-11 | 17.55 |
| 2010-06-10 | 16.95 |
| 2010-06-09 | 15.76 |
| 2010-06-08 | 15.76 |
| 2010-06-07 | 14.57 |
| 2010-06-04 | 15.16 |
| 2010-06-03 | 15.76 |
| 2010-06-02 | 14.57 |
| 2010-06-01 | 13.97 |
| 2010-05-31 | 14.57 |
| 2010-05-28 | 13.97 |
| 2010-05-27 | 12.78 |
| 2010-05-26 | 11.58 |
| 2010-05-25 | 12.18 |
| 2010-05-24 | 14.57 |
| 2010-05-20 | 13.37 |
| 2010-05-19 | 13.37 |
| 2010-05-18 | 14.57 |
| 2010-05-17 | 13.97 |
| 2010-05-14 | 15.16 |
| 2010-05-13 | 13.97 |
| 2010-05-12 | 12.78 |
| 2010-05-11 | 12.78 |
| 2010-05-10 | 12.78 |
| 2010-05-07 | 12.18 |
| 2010-05-06 | 13.37 |
| 2010-05-05 | 12.78 |
| 2010-05-04 | 15.16 |
| 2010-05-03 | 13.97 |
| 2010-04-30 | 14.57 |
| 2010-04-29 | 13.97 |
| 2010-04-28 | 13.37 |
| 2010-04-27 | 13.37 |
| 2010-04-26 | 13.97 |
| 2010-04-23 | 13.97 |
| 2010-04-22 | 14.57 |
| 2010-04-21 | 13.97 |
| 2010-04-20 | 13.97 |
| 2010-04-19 | 14.57 |
| 2010-04-16 | 15.16 |
| 2010-04-15 | 14.57 |
| 2010-04-14 | 13.97 |
| 2010-04-13 | 15.16 |
| 2010-04-12 | 14.57 |
| 2010-04-09 | 14.57 |
| 2010-04-08 | 14.57 |
| 2010-04-07 | 14.57 |
| 2010-04-01 | 13.97 |
| 2010-03-31 | 14.57 |
| 2010-03-30 | 14.57 |
| 2010-03-29 | 13.97 |
| 2010-03-26 | 14.57 |
| 2010-03-25 | 14.57 |
| 2010-03-24 | 14.57 |
| 2010-03-23 | 15.16 |
| 2010-03-22 | 15.16 |
| 2010-03-19 | 15.16 |
| 2010-03-18 | 13.97 |
| 2010-03-17 | 14.57 |
| 2010-03-16 | 13.97 |
| 2010-03-15 | 13.37 |
| 2010-03-12 | 12.78 |
| 2010-03-11 | 12.78 |
| 2010-03-10 | 12.78 |
| 2010-03-09 | 12.78 |
| 2010-03-08 | 13.97 |
| 2010-03-05 | 13.37 |
| 2010-03-04 | 13.97 |
| 2010-03-03 | 15.16 |
| 2010-03-02 | 14.57 |
| 2010-03-01 | 14.57 |
| 2010-02-26 | 15.16 |
| 2010-02-25 | 14.57 |
| 2010-02-24 | 16.43 |
| 2010-02-23 | 15.85 |
| 2010-02-22 | 14.70 |
| 2010-02-19 | 14.12 |
| 2010-02-18 | 14.70 |
| 2010-02-17 | 14.70 |
| 2010-02-12 | 14.12 |
| 2010-02-11 | 14.12 |
| 2010-02-10 | 12.97 |
| 2010-02-09 | 15.85 |
| 2010-02-08 | 16.43 |
| 2010-02-05 | 15.28 |
| 2010-02-04 | 17.58 |
| 2010-02-03 | 18.16 |
| 2010-02-02 | 16.43 |
| 2010-02-01 | 15.85 |
| 2010-01-29 | 13.55 |
| 2010-01-28 | 14.12 |
| 2010-01-27 | 12.97 |
| 2010-01-26 | 13.55 |
| 2010-01-25 | 14.70 |
| 2010-01-22 | 14.12 |
| 2010-01-21 | 16.43 |
| 2010-01-20 | 16.43 |
| 2010-01-19 | 18.16 |
| 2010-01-18 | 17.01 |
| 2010-01-15 | 16.43 |
| 2010-01-14 | 15.28 |
| 2010-01-13 | 15.28 |
| 2010-01-12 | 17.01 |
| 2010-01-11 | 14.70 |
| 2010-01-08 | 15.28 |
| 2010-01-07 | 12.97 |
| 2010-01-06 | 11.24 |
| 2010-01-05 | 11.24 |
| 2010-01-04 | 10.09 |
| 2009-12-31 | 10.67 |
| 2009-12-30 | 10.09 |
| 2009-12-29 | 10.09 |
| 2009-12-28 | 10.09 |
| 2009-12-24 | 10.09 |
| 2009-12-23 | 10.09 |
| 2009-12-22 | 8.94 |
| 2009-12-21 | 7.78 |
| 2009-12-18 | 7.78 |
| 2009-12-17 | 8.36 |
| 2009-12-16 | 8.94 |
| 2009-12-15 | 10.09 |
| 2009-12-14 | 9.51 |
| 2009-12-11 | 9.51 |
| 2009-12-10 | 10.09 |
| 2009-12-09 | 10.09 |
| 2009-12-08 | 10.09 |
| 2009-12-07 | 10.09 |
| 2009-12-04 | 11.82 |
| 2009-12-03 | 11.24 |
| 2009-12-02 | 10.67 |
| 2009-12-01 | 10.67 |
| 2009-11-30 | 8.36 |
| 2009-11-27 | 7.21 |
| 2009-11-26 | 9.51 |
| 2009-11-25 | 9.51 |
| 2009-11-24 | 9.51 |
| 2009-11-23 | 10.09 |
| 2009-11-20 | 9.51 |
| 2009-11-19 | 8.94 |
| 2009-11-18 | 9.51 |
| 2009-11-17 | 10.09 |
| 2009-11-16 | 10.67 |
| 2009-11-13 | 9.51 |
| 2009-11-12 | 10.09 |
| 2009-11-11 | 11.24 |
| 2009-11-10 | 9.51 |
| 2009-11-09 | 10.09 |
| 2009-11-06 | 9.51 |
| 2009-11-05 | 8.94 |
| 2009-11-04 | 9.51 |
| 2009-11-03 | 8.36 |
| 2009-11-02 | 8.36 |
| 2009-10-30 | 8.94 |
| 2009-10-29 | 7.78 |
| 2009-10-28 | 9.51 |
| 2009-10-27 | 9.51 |
| 2009-10-23 | 10.09 |
| 2009-10-22 | 9.51 |
| 2009-10-21 | 8.36 |
| 2009-10-20 | 9.51 |
| 2009-10-19 | 9.51 |
| 2009-10-16 | 8.94 |
| 2009-10-15 | 11.24 |
| 2009-10-14 | 10.09 |
| 2009-10-13 | 8.94 |
| 2009-10-12 | 8.36 |
| 2009-10-09 | 7.21 |
| 2009-10-08 | 6.05 |
| 2009-10-07 | 4.90 |
| 2009-10-06 | 4.33 |
| 2009-10-05 | 4.90 |
| 2009-10-02 | 5.48 |
| 2009-09-30 | 5.48 |
| 2009-09-29 | 5.48 |
| 2009-09-28 | 3.17 |
| 2009-09-25 | 6.63 |
| 2009-09-24 | 8.20 |
| 2009-09-23 | 9.27 |
| 2009-09-22 | 8.74 |
| 2009-09-21 | 7.67 |
| 2009-09-18 | 8.20 |
| 2009-09-17 | 9.27 |
| 2009-09-16 | 8.20 |
| 2009-09-15 | 6.07 |
| 2009-09-14 | 5.01 |
| 2009-09-11 | 3.94 |
| 2009-09-10 | 2.87 |
| 2009-09-09 | 3.41 |
| 2009-09-08 | 3.41 |
| 2009-09-07 | 3.94 |
| 2009-09-04 | 1.27 |
| 2009-09-03 | -0.86 |
| 2009-09-02 | -1.39 |
| 2009-09-01 | -0.32 |
| 2009-08-31 | -0.86 |
| 2009-08-28 | -0.86 |
| 2009-08-27 | -1.92 |
| 2009-08-26 | -2.99 |
| 2009-08-25 | -5.65 |
| 2009-08-24 | -4.59 |
| 2009-08-21 | -6.19 |
| 2009-08-20 | -7.25 |
| 2009-08-19 | -7.79 |
| 2009-08-18 | -7.25 |
| 2009-08-17 | -7.25 |
| 2009-08-14 | -6.19 |
| 2009-08-13 | -5.65 |
| 2009-08-12 | -8.32 |
| 2009-08-11 | -6.72 |
| 2009-08-10 | -7.25 |
| 2009-08-07 | -8.32 |
| 2009-08-06 | -6.72 |
| 2009-08-05 | -6.19 |
| 2009-08-04 | -6.19 |
| 2009-08-03 | -5.65 |
| 2009-07-31 | -7.79 |
| 2009-07-30 | -9.92 |
| 2009-07-29 | -10.45 |
| 2009-07-28 | -7.25 |
| 2009-07-27 | -9.92 |
| 2009-07-24 | -13.12 |
| 2009-07-23 | -14.18 |
| 2009-07-22 | -15.78 |
| 2009-07-21 | -15.78 |
| 2009-07-20 | -16.85 |
| 2009-07-17 | -18.45 |
| 2009-07-16 | -18.98 |
| 2009-07-15 | -18.45 |
| 2009-07-14 | -18.98 |
| 2009-07-13 | -19.51 |
| 2009-07-10 | -20.05 |
| 2009-07-09 | -19.51 |
| 2009-07-08 | -20.05 |
| 2009-07-07 | -18.98 |
| 2009-07-06 | -18.98 |
| 2009-07-03 | -19.51 |
| 2009-07-02 | -19.51 |
| 2009-06-30 | -18.98 |
| 2009-06-29 | -17.38 |
| 2009-06-26 | -16.85 |
| 2009-06-25 | -17.38 |
| 2009-06-24 | -17.91 |
| 2009-06-23 | -18.98 |
| 2009-06-22 | -17.91 |
| 2009-06-19 | -18.98 |
| 2009-06-18 | -19.51 |
| 2009-06-17 | -19.51 |
| 2009-06-16 | -18.98 |
| 2009-06-15 | -17.91 |
| 2009-06-12 | -17.38 |
| 2009-06-11 | -17.38 |
| 2009-06-10 | -16.32 |
| 2009-06-09 | -16.85 |
| 2009-06-08 | -15.25 |
| 2009-06-05 | -13.65 |
| 2009-06-04 | -14.18 |
| 2009-06-03 | -14.18 |
| 2009-06-02 | -14.18 |
| 2009-06-01 | -14.18 |
| 2009-05-29 | -15.78 |
| 2009-05-27 | -15.25 |
| 2009-05-26 | -13.12 |
| 2009-05-25 | -19.51 |
| 2009-05-22 | -20.05 |
| 2009-05-21 | -22.18 |
| 2009-05-20 | -25.38 |
| 2009-05-19 | -26.98 |
| 2009-05-18 | -28.04 |
| 2009-05-15 | -27.51 |
| 2009-05-14 | -28.04 |
| 2009-05-13 | -26.98 |
| 2009-05-12 | -28.04 |
| 2009-05-11 | -27.51 |
| 2009-05-08 | -28.57 |
| 2009-05-07 | -28.57 |
| 2009-05-06 | -28.57 |
| 2009-05-05 | -30.17 |
| 2009-05-04 | -29.11 |
| 2009-04-30 | -30.17 |
| 2009-04-29 | -30.17 |
| 2009-04-28 | -31.24 |
| 2009-04-27 | -29.64 |
| 2009-04-24 | -28.57 |
| 2009-04-23 | -29.11 |
| 2009-04-22 | -29.64 |
| 2009-04-21 | -29.11 |
| 2009-04-20 | -28.57 |
| 2009-04-17 | -28.57 |
| 2009-04-16 | -28.04 |
| 2009-04-15 | -26.98 |
| 2009-04-14 | -29.64 |
| 2009-04-09 | -31.77 |
| 2009-04-08 | -32.31 |
| 2009-04-07 | -32.31 |
| 2009-04-06 | -31.24 |
| 2009-04-03 | -32.84 |
| 2009-04-02 | -34.97 |
| 2009-04-01 | -36.04 |
| 2009-03-31 | -35.50 |
| 2009-03-30 | -36.57 |
| 2009-03-27 | -35.50 |
| 2009-03-26 | -34.97 |
| 2009-03-25 | -35.50 |
| 2009-03-24 | -34.97 |
| 2009-03-23 | -35.50 |
| 2009-03-20 | -35.50 |
| 2009-03-19 | -37.64 |
| 2009-03-18 | -37.10 |
| 2009-03-17 | -38.17 |
| 2009-03-16 | -38.17 |
| 2009-03-13 | -38.17 |
| 2009-03-12 | -39.77 |
| 2009-03-11 | -39.24 |
| 2009-03-10 | -38.70 |
| 2009-03-09 | -39.77 |
| 2009-03-06 | -39.24 |
| 2009-03-05 | -38.17 |
| 2009-03-04 | -37.64 |
| 2009-03-03 | -38.70 |
| 2009-03-02 | -36.57 |
| 2009-02-27 | -34.44 |
| 2009-02-26 | -32.99 |
| 2009-02-25 | -32.50 |
| 2009-02-24 | -32.50 |
| 2009-02-23 | -32.99 |
| 2009-02-20 | -32.99 |
| 2009-02-19 | -32.00 |
| 2009-02-18 | -31.50 |
| 2009-02-17 | -31.01 |
| 2009-02-16 | -31.50 |
| 2009-02-13 | -30.51 |
| 2009-02-12 | -30.02 |
| 2009-02-11 | -32.50 |
| 2009-02-10 | -32.00 |
| 2009-02-09 | -31.50 |
| 2009-02-06 | -30.51 |
| 2009-02-05 | -29.52 |
| 2009-02-04 | -29.52 |
| 2009-02-03 | -29.02 |
| 2009-02-02 | -30.02 |
| 2009-01-30 | -30.02 |
| 2009-01-29 | -26.04 |
| 2009-01-23 | -30.02 |
| 2009-01-22 | -30.51 |
| 2009-01-21 | -30.51 |
| 2009-01-20 | -31.01 |
| 2009-01-19 | -30.51 |
| 2009-01-16 | -31.50 |
| 2009-01-15 | -30.51 |
| 2009-01-14 | -30.02 |
| 2009-01-13 | -29.52 |
| 2009-01-12 | -30.51 |
| 2009-01-09 | -30.02 |
| 2009-01-08 | -30.02 |
| 2009-01-07 | -27.53 |
| 2009-01-06 | -27.04 |
| 2009-01-05 | -27.04 |
| 2009-01-02 | -29.52 |
| 2008-12-31 | -30.51 |
| 2008-12-30 | -30.02 |
| 2008-12-29 | -29.52 |
| 2008-12-24 | -30.51 |
| 2008-12-23 | -30.51 |
| 2008-12-22 | -29.52 |
| 2008-12-19 | -31.50 |
| 2008-12-18 | -32.00 |
| 2008-12-17 | -33.49 |
| 2008-12-16 | -33.99 |
| 2008-12-15 | -34.98 |
| 2008-12-12 | -36.96 |
| 2008-12-11 | -35.97 |
| 2008-12-10 | -37.46 |
| 2008-12-09 | -38.95 |
| 2008-12-08 | -38.95 |
| 2008-12-05 | -41.93 |
| 2008-12-04 | -41.43 |
| 2008-12-03 | -41.93 |
| 2008-12-02 | -43.42 |
| 2008-12-01 | -43.42 |
| 2008-11-28 | -44.91 |
| 2008-11-27 | -45.90 |
| 2008-11-26 | -45.90 |
| 2008-11-25 | -46.39 |
| 2008-11-24 | -46.39 |
| 2008-11-21 | -47.39 |
| 2008-11-20 | -45.40 |
| 2008-11-19 | -42.92 |
| 2008-11-18 | -42.42 |
| 2008-11-17 | -39.94 |
| 2008-11-14 | -38.95 |
| 2008-11-13 | -40.44 |
| 2008-11-12 | -38.95 |
| 2008-11-11 | -38.95 |
| 2008-11-10 | -39.45 |
| 2008-11-07 | -40.44 |
| 2008-11-06 | -41.93 |
| 2008-11-05 | -39.94 |
| 2008-11-04 | -43.42 |
| 2008-11-03 | -41.93 |
| 2008-10-31 | -41.93 |
| 2008-10-30 | -47.39 |
| 2008-10-29 | -52.35 |
| 2008-10-28 | -54.34 |
| 2008-10-27 | -53.34 |
| 2008-10-24 | -50.37 |
| 2008-10-23 | -50.37 |
| 2008-10-22 | -48.38 |
| 2008-10-21 | -42.42 |
| 2008-10-20 | -40.44 |
| 2008-10-17 | -38.95 |
| 2008-10-16 | -36.96 |
| 2008-10-15 | -33.99 |
| 2008-10-14 | -32.00 |
| 2008-10-13 | -32.99 |
| 2008-10-10 | -34.48 |
| 2008-10-09 | -27.04 |
| 2008-10-08 | -24.56 |
| 2008-10-06 | -19.59 |
| 2008-10-03 | -18.10 |
| 2008-10-02 | -17.61 |
| 2008-09-30 | -19.59 |
| 2008-09-29 | -16.00 |
| 2008-09-26 | -13.29 |
| 2008-09-25 | -14.64 |
| 2008-09-24 | -14.19 |
| 2008-09-23 | -14.64 |
| 2008-09-22 | -15.10 |
| 2008-09-19 | -16.90 |
| 2008-09-18 | -18.26 |
| 2008-09-17 | -16.00 |
| 2008-09-16 | -19.16 |
| 2008-09-12 | -18.71 |
| 2008-09-11 | -17.80 |
| 2008-09-10 | -17.80 |
| 2008-09-09 | -17.35 |
| 2008-09-08 | -16.90 |
| 2008-09-05 | -17.35 |
| 2008-09-04 | -16.45 |
| 2008-09-03 | -18.71 |
| 2008-09-02 | -17.80 |
| 2008-09-01 | -18.26 |
| 2008-08-29 | -17.35 |
| 2008-08-28 | -18.71 |
| 2008-08-27 | -18.71 |
| 2008-08-26 | -18.71 |
| 2008-08-25 | -19.61 |
| 2008-08-21 | -18.71 |
| 2008-08-20 | -17.80 |
| 2008-08-19 | -17.80 |
| 2008-08-18 | -17.35 |
| 2008-08-15 | -17.35 |
| 2008-08-14 | -16.90 |
| 2008-08-13 | -16.90 |
| 2008-08-12 | -16.45 |
| 2008-08-11 | -17.35 |
| 2008-08-08 | -16.45 |
| 2008-08-07 | -14.64 |
| 2008-08-05 | -13.74 |
| 2008-08-04 | -13.29 |
| 2008-08-01 | -13.29 |
| 2008-07-31 | -13.29 |
| 2008-07-30 | -12.84 |
| 2008-07-29 | -12.84 |
| 2008-07-28 | -12.84 |
| 2008-07-25 | -11.93 |
| 2008-07-24 | -12.39 |
| 2008-07-23 | -11.93 |
| 2008-07-22 | -12.84 |
| 2008-07-21 | -13.29 |
| 2008-07-18 | -13.29 |
| 2008-07-17 | -13.74 |
| 2008-07-16 | -12.84 |
| 2008-07-15 | -13.29 |
| 2008-07-14 | -12.84 |
| 2008-07-11 | -11.93 |
| 2008-07-10 | -12.39 |
| 2008-07-09 | -11.93 |
| 2008-07-08 | -12.84 |
| 2008-07-07 | -12.39 |
| 2008-07-04 | -14.64 |
| 2008-07-03 | -15.10 |
| 2008-07-02 | -13.29 |
| 2008-06-30 | -13.29 |
| 2008-06-27 | -13.74 |
| 2008-06-26 | -13.29 |
| 2008-06-25 | -12.39 |
| 2008-06-24 | -12.39 |
| 2008-06-23 | -13.29 |
| 2008-06-20 | -10.13 |
| 2008-06-19 | -8.77 |
| 2008-06-18 | -7.42 |
| 2008-06-17 | -7.42 |
| 2008-06-16 | -6.97 |
| 2008-06-13 | -6.51 |
| 2008-06-12 | -6.97 |
| 2008-06-11 | -6.06 |
| 2008-06-10 | -4.71 |
| 2008-06-06 | -2.45 |
| 2008-06-05 | -2.90 |
| 2008-06-04 | -2.45 |
| 2008-06-03 | -2.90 |
| 2008-06-02 | -2.45 |
| 2008-05-30 | -2.45 |
| 2008-05-29 | -2.45 |
| 2008-05-28 | -2.90 |
| 2008-05-27 | -2.45 |
| 2008-05-26 | -1.10 |
| 2008-05-23 | -1.10 |
| 2008-05-22 | -1.55 |
| 2008-05-21 | -0.64 |
| 2008-05-20 | -0.64 |
| 2008-05-19 | -0.19 |
| 2008-05-16 | -0.64 |
| 2008-05-15 | -0.19 |
| 2008-05-14 | -0.19 |
| 2008-05-13 | -1.55 |
| 2008-05-09 | -1.10 |
| 2008-05-08 | -0.19 |
| 2008-05-07 | -0.19 |
| 2008-05-06 | 0.26 |
| 2008-05-05 | -0.19 |
| 2008-05-02 | 0.26 |
| 2008-04-30 | 0.26 |
| 2008-04-29 | 0.26 |
| 2008-04-28 | -0.19 |
| 2008-04-25 | -0.19 |
| 2008-04-24 | -0.19 |
| 2008-04-23 | -0.19 |
| 2008-04-22 | -1.10 |
| 2008-04-21 | -1.55 |
| 2008-04-18 | -0.64 |
| 2008-04-17 | -0.64 |
| 2008-04-16 | -0.19 |
| 2008-04-15 | -0.64 |
| 2008-04-14 | -2.90 |
| 2008-04-11 | -1.55 |
| 2008-04-10 | -1.55 |
| 2008-04-09 | -3.35 |
| 2008-04-08 | -1.55 |
| 2008-04-07 | -2.00 |
| 2008-04-03 | -4.26 |
| 2008-04-02 | -3.35 |
| 2008-04-01 | -2.90 |
| 2008-03-31 | -3.35 |
| 2008-03-28 | -4.26 |
| 2008-03-27 | -3.80 |
| 2008-03-26 | -3.35 |
| 2008-03-25 | -6.97 |
| 2008-03-20 | -7.42 |
| 2008-03-19 | -2.90 |
| 2008-03-18 | -2.00 |
| 2008-03-17 | -1.10 |
| 2008-03-14 | 2.07 |
| 2008-03-13 | 3.42 |
| 2008-03-12 | 2.77 |
| 2008-03-11 | 3.21 |
| 2008-03-10 | 3.21 |
| 2008-03-07 | 3.21 |
| 2008-03-06 | 4.52 |
| 2008-03-05 | 3.65 |
| 2008-03-04 | 4.08 |
| 2008-03-03 | 4.08 |
| 2008-02-29 | 4.96 |
| 2008-02-28 | 3.21 |
| 2008-02-27 | 4.08 |
| 2008-02-26 | 3.65 |
| 2008-02-25 | 2.77 |
| 2008-02-22 | 4.96 |
| 2008-02-21 | 5.83 |
| 2008-02-20 | 5.39 |
| 2008-02-19 | 5.83 |
| 2008-02-18 | 4.96 |
| 2008-02-15 | 6.27 |
| 2008-02-14 | 6.71 |
| 2008-02-13 | 7.14 |
| 2008-02-12 | 5.83 |
| 2008-02-11 | 4.08 |
| 2008-02-06 | 4.08 |
| 2008-02-05 | 4.96 |
| 2008-02-04 | 4.52 |
| 2008-02-01 | 2.77 |
| 2008-01-31 | 3.21 |
| 2008-01-30 | 3.65 |
| 2008-01-29 | 3.21 |
| 2008-01-28 | 3.65 |
| 2008-01-25 | 4.96 |
| 2008-01-24 | 4.08 |
| 2008-01-23 | 3.65 |
| 2008-01-22 | 0.58 |
| 2008-01-21 | 3.21 |
| 2008-01-18 | 6.27 |
| 2008-01-17 | 3.65 |
| 2008-01-16 | 3.21 |
| 2008-01-15 | 5.39 |
| 2008-01-14 | 9.33 |
| 2008-01-11 | 3.65 |
| 2008-01-10 | 3.65 |
| 2008-01-09 | 3.21 |
| 2008-01-08 | 1.46 |
| 2008-01-07 | 4.08 |
| 2008-01-04 | 2.77 |
| 2008-01-03 | 2.77 |
| 2008-01-02 | 2.33 |
| 2007-12-31 | 2.33 |
| 2007-12-28 | 1.90 |
| 2007-12-27 | 2.33 |
| 2007-12-24 | 3.21 |
| 2007-12-21 | 1.46 |
| 2007-12-20 | 0.15 |
| 2007-12-19 | -0.73 |
| 2007-12-18 | -1.17 |
| 2007-12-17 | 0.15 |
| 2007-12-14 | 1.02 |
| 2007-12-13 | 1.02 |
| 2007-12-12 | 2.33 |
| 2007-12-11 | 2.77 |
| 2007-12-10 | 2.77 |
| 2007-12-07 | 2.33 |
| 2007-12-06 | 3.21 |
| 2007-12-05 | 2.77 |
| 2007-12-04 | 2.77 |
| 2007-12-03 | 3.21 |
| 2007-11-30 | 2.33 |
| 2007-11-29 | 2.77 |
| 2007-11-28 | 1.02 |
| 2007-11-27 | 0.58 |
| 2007-11-26 | 0.15 |
| 2007-11-23 | 0.58 |
| 2007-11-22 | -0.73 |
| 2007-11-21 | 0.58 |
| 2007-11-20 | 0.58 |
| 2007-11-19 | 1.02 |
| 2007-11-16 | 0.58 |
| 2007-11-15 | 3.21 |
| 2007-11-14 | 3.21 |
| 2007-11-13 | 1.90 |
| 2007-11-12 | 1.90 |
| 2007-11-09 | 4.52 |
| 2007-11-08 | 3.65 |
| 2007-11-07 | 4.52 |
| 2007-11-06 | 4.08 |
| 2007-11-05 | 4.08 |
| 2007-11-02 | 8.02 |
| 2007-11-01 | 10.21 |
| 2007-10-31 | 8.89 |
| 2007-10-30 | 7.58 |
| 2007-10-29 | 5.39 |
| 2007-10-26 | 3.21 |
| 2007-10-25 | 1.02 |
| 2007-10-24 | 2.33 |
| 2007-10-23 | 2.33 |
| 2007-10-22 | 0.15 |
| 2007-10-18 | -0.29 |
| 2007-10-17 | -2.91 |
| 2007-10-16 | -3.79 |
| 2007-10-15 | -3.79 |
| 2007-10-12 | -2.91 |
| 2007-10-11 | -3.35 |
| 2007-10-10 | -4.23 |
| 2007-10-09 | -5.98 |
| 2007-10-08 | -5.98 |
| 2007-10-05 | -5.98 |
| 2007-10-04 | -5.98 |
| 2007-10-03 | -5.98 |
| 2007-10-02 | -5.10 |
| 2007-09-28 | -5.76 |
| 2007-09-27 | -6.17 |
| 2007-09-25 | -5.76 |
| 2007-09-24 | -5.76 |
| 2007-09-21 | -5.76 |
| 2007-09-20 | -5.76 |
| 2007-09-19 | -6.17 |
| 2007-09-18 | -7.00 |
| 2007-09-17 | -8.64 |
| 2007-09-14 | -9.05 |
| 2007-09-13 | -9.47 |
| 2007-09-12 | -9.47 |
| 2007-09-11 | -9.88 |
| 2007-09-10 | -11.93 |
| 2007-09-07 | -11.52 |
| 2007-09-06 | -12.76 |
| 2007-09-05 | -13.58 |
| 2007-09-04 | -13.99 |
| 2007-09-03 | -13.58 |
| 2007-08-31 | -13.58 |
| 2007-08-30 | -15.23 |
| 2007-08-29 | -16.46 |
| 2007-08-28 | -14.81 |
| 2007-08-27 | -13.17 |
| 2007-08-24 | -15.23 |
| 2007-08-23 | -16.46 |
| 2007-08-22 | -19.34 |
| 2007-08-21 | -19.75 |
| 2007-08-20 | -18.93 |
| 2007-08-17 | -19.75 |
| 2007-08-16 | -16.46 |
| 2007-08-15 | -11.52 |
| 2007-08-14 | -10.29 |
| 2007-08-13 | -10.29 |
| 2007-08-10 | -10.29 |
| 2007-08-09 | -9.47 |
| 2007-08-08 | -10.29 |
| 2007-08-07 | -10.29 |
| 2007-08-06 | -10.29 |
| 2007-08-03 | -10.29 |
| 2007-08-02 | -9.88 |
| 2007-08-01 | -9.05 |
| 2007-07-31 | -7.41 |
| 2007-07-30 | -7.41 |
| 2007-07-27 | -7.41 |
| 2007-07-26 | -6.58 |
| 2007-07-25 | -6.58 |
| 2007-07-24 | -5.76 |
| 2007-07-23 | -6.17 |
| 2007-07-20 | -6.17 |
| 2007-07-19 | -6.58 |
| 2007-07-18 | -6.17 |
| 2007-07-17 | -7.00 |
| 2007-07-16 | -7.00 |
| 2007-07-13 | -6.58 |
| 2007-07-12 | -7.00 |
| 2007-07-11 | -6.58 |
| 2007-07-10 | -6.58 |
| 2007-07-09 | -6.17 |
| 2007-07-06 | -7.82 |
| 2007-07-05 | -8.23 |
| 2007-07-04 | -8.23 |
| 2007-07-03 | -7.82 |
| 2007-06-29 | -7.41 |
| 2007-06-28 | -8.23 |
| 2007-06-27 | -9.47 |
| 2007-06-26 | -9.47 |
| 2007-06-25 | -9.05 |
| 2007-06-22 | -9.88 |
| 2007-06-21 | -9.47 |
| 2007-06-20 | -9.05 |
| 2007-06-18 | -9.47 |
| 2007-06-15 | -8.23 |
| 2007-06-14 | -9.05 |
| 2007-06-13 | -9.05 |
| 2007-06-12 | -9.05 |
| 2007-06-11 | -9.47 |
| 2007-06-08 | -9.47 |
| 2007-06-07 | -9.05 |
| 2007-06-06 | -9.05 |
| 2007-06-05 | -9.47 |
| 2007-06-04 | -9.47 |
| 2007-06-01 | -9.88 |
| 2007-05-31 | -9.88 |
| 2007-05-30 | -9.88 |
| 2007-05-29 | -9.88 |
| 2007-05-28 | -10.29 |
| 2007-05-25 | -10.29 |
| 2007-05-23 | -10.29 |
| 2007-05-22 | -10.70 |
| 2007-05-21 | -10.70 |
| 2007-05-18 | -10.29 |
| 2007-05-17 | -10.70 |
| 2007-05-16 | -10.29 |
| 2007-05-15 | -10.29 |
| 2007-05-14 | -9.88 |
| 2007-05-11 | -9.88 |
| 2007-05-10 | -9.47 |
| 2007-05-09 | -9.05 |
| 2007-05-08 | -9.47 |
| 2007-05-07 | -10.29 |
| 2007-05-04 | -10.70 |
| 2007-05-03 | -9.88 |
| 2007-05-02 | -9.88 |
| 2007-04-30 | -10.29 |
| 2007-04-27 | -10.29 |
| 2007-04-26 | -9.47 |
| 2007-04-25 | -9.47 |
| 2007-04-24 | -9.88 |
| 2007-04-23 | -10.70 |
| 2007-04-20 | -10.70 |
| 2007-04-19 | -10.70 |
| 2007-04-18 | -10.29 |
| 2007-04-17 | -10.29 |
| 2007-04-16 | -10.29 |
| 2007-04-13 | -9.88 |
| 2007-04-12 | -9.88 |
| 2007-04-11 | -9.88 |
| 2007-04-10 | -9.47 |
| 2007-04-04 | -9.47 |
| 2007-04-03 | -9.47 |
| 2007-04-02 | -9.05 |
| 2007-03-30 | -9.88 |
| 2007-03-29 | -9.88 |
| 2007-03-28 | -9.88 |
| 2007-03-27 | -10.29 |
| 2007-03-26 | -9.88 |
| 2007-03-23 | -9.47 |
| 2007-03-22 | -9.47 |
| 2007-03-21 | -10.29 |
| 2007-03-20 | -10.29 |
| 2007-03-19 | -11.11 |
| 2007-03-16 | -10.70 |
| 2007-03-15 | -10.70 |
| 2007-03-14 | -11.11 |
| 2007-03-13 | -9.88 |
| 2007-03-12 | -9.88 |
| 2007-03-09 | -9.47 |
| 2007-03-08 | -11.52 |
| 2007-03-07 | -11.93 |
| 2007-03-06 | -11.11 |
| 2007-03-05 | -10.70 |
| 2007-03-02 | -8.23 |
| 2007-03-01 | -7.82 |
| 2007-02-28 | -8.64 |
| 2007-02-27 | -4.53 |
| 2007-02-26 | -4.12 |
| 2007-02-23 | -3.70 |
| 2007-02-22 | -3.29 |
| 2007-02-21 | -4.12 |
| 2007-02-16 | -4.94 |
| 2007-02-15 | -5.76 |
| 2007-02-14 | -6.17 |
| 2007-02-13 | -6.58 |
| 2007-02-12 | -7.41 |
| 2007-02-09 | -5.76 |
| 2007-02-08 | -5.35 |
| 2007-02-07 | -4.53 |
| 2007-02-06 | -3.70 |
| 2007-02-05 | -2.47 |
| 2007-02-02 | -2.88 |
| 2007-02-01 | -7.00 |
| 2007-01-31 | -8.23 |
| 2007-01-30 | -7.41 |
| 2007-01-29 | -7.82 |
| 2007-01-26 | -9.88 |
| 2007-01-25 | -9.05 |
| 2007-01-24 | -8.23 |
| 2007-01-23 | -9.88 |
| 2007-01-22 | -9.88 |
| 2007-01-19 | -10.70 |
| 2007-01-18 | -9.88 |
| 2007-01-17 | -11.11 |
| 2007-01-16 | -10.29 |
| 2007-01-15 | -8.23 |
| 2007-01-12 | -7.82 |
| 2007-01-11 | -7.82 |
| 2007-01-10 | -7.00 |
| 2007-01-09 | -5.76 |
| 2007-01-08 | -7.00 |
| 2007-01-05 | -8.64 |
| 2007-01-04 | -9.05 |
| 2007-01-03 | -8.64 |
| 2007-01-02 | -6.58 |
| 2006-12-29 | -7.00 |
| 2006-12-28 | -9.88 |
| 2006-12-27 | -10.70 |
| 2006-12-22 | -5.35 |
| 2006-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy