NagaCorp Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,781,683,882 | 2,345,876 | 40.2823 | 4,422,990,160 | 2025-06-30 |
| 2 | 2025-12-24 | 1,779,338,006 | 0 | 40.2293 | 4,422,990,160 | 2025-06-30 |
| 3 | 2025-12-23 | 1,779,338,006 | 4,794,472 | 40.2293 | 4,422,990,160 | 2025-06-30 |
| 4 | 2025-12-22 | 1,774,543,534 | 4,843,781 | 40.1209 | 4,422,990,160 | 2025-06-30 |
| 5 | 2025-12-19 | 1,769,699,753 | 4,033,578 | 40.0114 | 4,422,990,160 | 2025-06-30 |
| 6 | 2025-12-18 | 1,765,666,175 | 2,482,359 | 39.9202 | 4,422,990,160 | 2025-06-30 |
| 7 | 2025-12-17 | 1,763,183,816 | 3,001,333 | 39.8641 | 4,422,990,160 | 2025-06-30 |
| 8 | 2025-12-16 | 1,760,182,483 | 2,647,243 | 39.7962 | 4,422,990,160 | 2025-06-30 |
| 9 | 2025-12-15 | 1,757,535,240 | 1,440,870 | 39.7364 | 4,422,990,160 | 2025-06-30 |
| 10 | 2025-12-12 | 1,756,094,370 | -319,018 | 39.7038 | 4,422,990,160 | 2025-06-30 |
| 11 | 2025-12-11 | 1,756,413,388 | -599,924 | 39.7110 | 4,422,990,160 | 2025-06-30 |
| 12 | 2025-12-10 | 1,757,013,312 | 373,330 | 39.7246 | 4,422,990,160 | 2025-06-30 |
| 13 | 2025-12-09 | 1,756,639,982 | -508,000 | 39.7161 | 4,422,990,160 | 2025-06-30 |
| 14 | 2025-12-08 | 1,757,147,982 | -1,808,150 | 39.7276 | 4,422,990,160 | 2025-06-30 |
| 15 | 2025-12-05 | 1,758,956,132 | -4,350,150 | 39.7685 | 4,422,990,160 | 2025-06-30 |
| 16 | 2025-12-04 | 1,763,306,282 | -1,099,820 | 39.8668 | 4,422,990,160 | 2025-06-30 |
| 17 | 2025-12-03 | 1,764,406,102 | 37,157 | 39.8917 | 4,422,990,160 | 2025-06-30 |
| 18 | 2025-12-02 | 1,764,368,945 | 765,814 | 39.8909 | 4,422,990,160 | 2025-06-30 |
| 19 | 2025-12-01 | 1,763,603,131 | -666,920 | 39.8735 | 4,422,990,160 | 2025-06-30 |
| 20 | 2025-11-28 | 1,764,270,051 | -2,216,427 | 39.8886 | 4,422,990,160 | 2025-06-30 |
| 21 | 2025-11-27 | 1,766,486,478 | -29,038 | 39.9387 | 4,422,990,160 | 2025-06-30 |
| 22 | 2025-11-26 | 1,766,515,516 | -891,928 | 39.9394 | 4,422,990,160 | 2025-06-30 |
| 23 | 2025-11-25 | 1,767,407,444 | 510,068 | 39.9596 | 4,422,990,160 | 2025-06-30 |
| 24 | 2025-11-24 | 1,766,897,376 | 2,252,533 | 39.9480 | 4,422,990,160 | 2025-06-30 |
| 25 | 2025-11-21 | 1,764,644,843 | 392,850 | 39.8971 | 4,422,990,160 | 2025-06-30 |
| 26 | 2025-11-20 | 1,764,251,993 | -141,807 | 39.8882 | 4,422,990,160 | 2025-06-30 |
| 27 | 2025-11-19 | 1,764,393,800 | -404,112 | 39.8914 | 4,422,990,160 | 2025-06-30 |
| 28 | 2025-11-18 | 1,764,797,912 | -737,337 | 39.9006 | 4,422,990,160 | 2025-06-30 |
| 29 | 2025-11-17 | 1,765,535,249 | -917,188 | 39.9172 | 4,422,990,160 | 2025-06-30 |
| 30 | 2025-11-14 | 1,766,452,437 | -963,434 | 39.9380 | 4,422,990,160 | 2025-06-30 |
| 31 | 2025-11-13 | 1,767,415,871 | -610,894 | 39.9598 | 4,422,990,160 | 2025-06-30 |
| 32 | 2025-11-12 | 1,768,026,765 | -4,840 | 39.9736 | 4,422,990,160 | 2025-06-30 |
| 33 | 2025-11-11 | 1,768,031,605 | -1,004,000 | 39.9737 | 4,422,990,160 | 2025-06-30 |
| 34 | 2025-11-10 | 1,769,035,605 | -1,257,829 | 39.9964 | 4,422,990,160 | 2025-06-30 |
| 35 | 2025-11-07 | 1,770,293,434 | 1,374,051 | 40.0248 | 4,422,990,160 | 2025-06-30 |
| 36 | 2025-11-06 | 1,768,919,383 | 1,030,947 | 39.9937 | 4,422,990,160 | 2025-06-30 |
| 37 | 2025-11-05 | 1,767,888,436 | -325,340 | 39.9704 | 4,422,990,160 | 2025-06-30 |
| 38 | 2025-11-04 | 1,768,213,776 | 630,000 | 39.9778 | 4,422,990,160 | 2025-06-30 |
| 39 | 2025-11-03 | 1,767,583,776 | 1,140,798 | 39.9635 | 4,422,990,160 | 2025-06-30 |
| 40 | 2025-10-31 | 1,766,442,978 | -528,267 | 39.9378 | 4,422,990,160 | 2025-06-30 |
| 41 | 2025-10-30 | 1,766,971,245 | -1,355,909 | 39.9497 | 4,422,990,160 | 2025-06-30 |
| 42 | 2025-10-28 | 1,768,327,154 | -387,871 | 39.9804 | 4,422,990,160 | 2025-06-30 |
| 43 | 2025-10-27 | 1,768,715,025 | 1,117,606 | 39.9891 | 4,422,990,160 | 2025-06-30 |
| 44 | 2025-10-24 | 1,767,597,419 | 2,276,963 | 39.9639 | 4,422,990,160 | 2025-06-30 |
| 45 | 2025-10-23 | 1,765,320,456 | 665,073 | 39.9124 | 4,422,990,160 | 2025-06-30 |
| 46 | 2025-10-22 | 1,764,655,383 | 660,190 | 39.8973 | 4,422,990,160 | 2025-06-30 |
| 47 | 2025-10-21 | 1,763,995,193 | 633,840 | 39.8824 | 4,422,990,160 | 2025-06-30 |
| 48 | 2025-10-20 | 1,763,361,353 | 1,773,446 | 39.8681 | 4,422,990,160 | 2025-06-30 |
| 49 | 2025-10-17 | 1,761,587,907 | 2,749,420 | 39.8280 | 4,422,990,160 | 2025-06-30 |
| 50 | 2025-10-16 | 1,758,838,487 | -243,403 | 39.7658 | 4,422,990,160 | 2025-06-30 |
| 51 | 2025-10-15 | 1,759,081,890 | -519,048 | 39.7713 | 4,422,990,160 | 2025-06-30 |
| 52 | 2025-10-14 | 1,759,600,938 | -3,810,000 | 39.7831 | 4,422,990,160 | 2025-06-30 |
| 53 | 2025-10-13 | 1,763,410,938 | -6,070,551 | 39.8692 | 4,422,990,160 | 2025-06-30 |
| 54 | 2025-10-10 | 1,769,481,489 | 2,454,567 | 40.0065 | 4,422,990,160 | 2025-06-30 |
| 55 | 2025-10-09 | 1,767,026,922 | 30,198 | 39.9510 | 4,422,990,160 | 2025-06-30 |
| 56 | 2025-10-08 | 1,766,996,724 | -3,062,297 | 39.9503 | 4,422,990,160 | 2025-06-30 |
| 57 | 2025-10-06 | 1,770,059,021 | -1,525,394 | 40.0195 | 4,422,990,160 | 2025-06-30 |
| 58 | 2025-10-03 | 1,771,584,415 | 3,495,314 | 40.0540 | 4,422,990,160 | 2025-06-30 |
| 59 | 2025-10-02 | 1,768,089,101 | 3,547,500 | 39.9750 | 4,422,990,160 | 2025-06-30 |
| 60 | 2025-09-30 | 1,764,541,601 | 7,780,400 | 39.8948 | 4,422,990,160 | 2025-06-30 |
| 61 | 2025-09-29 | 1,756,761,201 | 7,173,611 | 39.7189 | 4,422,990,160 | 2025-06-30 |
| 62 | 2025-09-26 | 1,749,587,590 | 4,897,051 | 39.5567 | 4,422,990,160 | 2025-06-30 |
| 63 | 2025-09-25 | 1,744,690,539 | 8,049,726 | 39.4460 | 4,422,990,160 | 2025-06-30 |
| 64 | 2025-09-24 | 1,736,640,813 | 5,016,547 | 39.2640 | 4,422,990,160 | 2025-06-30 |
| 65 | 2025-09-23 | 1,731,624,266 | 4,295,012 | 39.1505 | 4,422,990,160 | 2025-06-30 |
| 66 | 2025-09-22 | 1,727,329,254 | 3,087,601 | 39.0534 | 4,422,990,160 | 2025-06-30 |
| 67 | 2025-09-19 | 1,724,241,653 | -438,300 | 38.9836 | 4,422,990,160 | 2025-06-30 |
| 68 | 2025-09-18 | 1,724,679,953 | -1,424,021 | 38.9935 | 4,422,990,160 | 2025-06-30 |
| 69 | 2025-09-17 | 1,726,103,974 | -1,425,208 | 39.0257 | 4,422,990,160 | 2025-06-30 |
| 70 | 2025-09-16 | 1,727,529,182 | -971,201 | 39.0579 | 4,422,990,160 | 2025-06-30 |
| 71 | 2025-09-15 | 1,728,500,383 | 6,368,391 | 39.0799 | 4,422,990,160 | 2025-06-30 |
| 72 | 2025-09-12 | 1,722,131,992 | 1,892,878 | 38.9359 | 4,422,990,160 | 2025-06-30 |
| 73 | 2025-09-11 | 1,720,239,114 | 1,032,854 | 38.8931 | 4,422,990,160 | 2025-06-30 |
| 74 | 2025-09-10 | 1,719,206,260 | -1,395,646 | 38.8698 | 4,422,990,160 | 2025-06-30 |
| 75 | 2025-09-09 | 1,720,601,906 | -1,248,063 | 38.9013 | 4,422,990,160 | 2025-06-30 |
| 76 | 2025-09-08 | 1,721,849,969 | -5,336,522 | 38.9295 | 4,422,990,160 | 2025-06-30 |
| 77 | 2025-09-05 | 1,727,186,491 | -258,214 | 39.0502 | 4,422,990,160 | 2025-06-30 |
| 78 | 2025-09-04 | 1,727,444,705 | 616,620 | 39.0560 | 4,422,990,160 | 2025-06-30 |
| 79 | 2025-09-03 | 1,726,828,085 | -1,034,022 | 39.0421 | 4,422,990,160 | 2025-06-30 |
| 80 | 2025-09-02 | 1,727,862,107 | 2,695,072 | 39.0655 | 4,422,990,160 | 2025-06-30 |
| 81 | 2025-09-01 | 1,725,167,035 | 4,708,148 | 39.0045 | 4,422,990,160 | 2025-06-30 |
| 82 | 2025-08-29 | 1,720,458,887 | 453,656 | 38.8981 | 4,422,990,160 | 2025-06-30 |
| 83 | 2025-08-28 | 1,720,005,231 | -4,722,634 | 38.8878 | 4,422,990,160 | 2025-06-30 |
| 84 | 2025-08-27 | 1,724,727,865 | 98,983 | 38.9946 | 4,422,990,160 | 2025-06-30 |
| 85 | 2025-08-26 | 1,724,628,882 | 411,189 | 38.9924 | 4,422,990,160 | 2025-06-30 |
| 86 | 2025-08-25 | 1,724,217,693 | 325,685 | 38.9831 | 4,422,990,160 | 2025-06-30 |
| 87 | 2025-08-22 | 1,723,892,008 | -810,364 | 38.9757 | 4,422,990,160 | 2025-06-30 |
| 88 | 2025-08-21 | 1,724,702,372 | -1,679,324 | 38.9940 | 4,422,990,160 | 2025-06-30 |
| 89 | 2025-08-20 | 1,726,381,696 | -220,578 | 39.0320 | 4,422,990,160 | 2025-06-30 |
| 90 | 2025-08-19 | 1,726,602,274 | 159,945 | 39.0370 | 4,422,990,160 | 2025-06-30 |
| 91 | 2025-08-18 | 1,726,442,329 | 249,463 | 39.0334 | 4,422,990,160 | 2025-06-30 |
| 92 | 2025-08-15 | 1,726,192,866 | -574,019 | 39.0277 | 4,422,990,160 | 2025-06-30 |
| 93 | 2025-08-14 | 1,726,766,885 | -2,696,800 | 39.0407 | 4,422,990,160 | 2025-06-30 |
| 94 | 2025-08-13 | 1,729,463,685 | -3,462,444 | 39.1017 | 4,422,990,160 | 2025-06-30 |
| 95 | 2025-08-12 | 1,732,926,129 | -4,363,013 | 39.1800 | 4,422,990,160 | 2025-06-30 |
| 96 | 2025-08-11 | 1,737,289,142 | 1,693,152 | 39.2786 | 4,422,990,160 | 2025-06-30 |
| 97 | 2025-08-08 | 1,735,595,990 | 208,793 | 39.2403 | 4,422,990,160 | 2025-06-30 |
| 98 | 2025-08-07 | 1,735,387,197 | -1,408,652 | 39.2356 | 4,422,990,160 | 2025-06-30 |
| 99 | 2025-08-06 | 1,736,795,849 | -979,490 | 39.2675 | 4,422,990,160 | 2025-06-30 |
| 100 | 2025-08-05 | 1,737,775,339 | -2,902,818 | 39.2896 | 4,422,990,160 | 2025-06-30 |
| 101 | 2025-08-04 | 1,740,678,157 | -13,057 | 39.3552 | 4,422,990,160 | 2025-06-30 |
| 102 | 2025-08-01 | 1,740,691,214 | -1,465,883 | 39.3555 | 4,422,990,160 | 2025-06-30 |
| 103 | 2025-07-31 | 1,742,157,097 | 2,516,644 | 39.3887 | 4,422,990,160 | 2025-06-30 |
| 104 | 2025-07-30 | 1,739,640,453 | 2,513,361 | 39.3318 | 4,422,990,160 | 2025-06-30 |
| 105 | 2025-07-29 | 1,737,127,092 | 947,852 | 39.2749 | 4,422,990,160 | 2025-06-30 |
| 106 | 2025-07-28 | 1,736,179,240 | 3,249,179 | 39.2535 | 4,422,990,160 | 2025-06-30 |
| 107 | 2025-07-25 | 1,732,930,061 | -4,535,212 | 39.1801 | 4,422,990,160 | 2025-06-30 |
| 108 | 2025-07-24 | 1,737,465,273 | -28,828 | 39.2826 | 4,422,990,160 | 2025-06-30 |
| 109 | 2025-07-23 | 1,737,494,101 | -1,592,486 | 39.2832 | 4,422,990,160 | 2025-06-30 |
| 110 | 2025-07-22 | 1,739,086,587 | -448,801 | 39.3193 | 4,422,990,160 | 2025-06-30 |
| 111 | 2025-07-21 | 1,739,535,388 | -691,791 | 39.3294 | 4,422,990,160 | 2025-06-30 |
| 112 | 2025-07-18 | 1,740,227,179 | 1,237,786 | 39.3450 | 4,422,990,160 | 2025-06-30 |
| 113 | 2025-07-17 | 1,738,989,393 | -1,274,209 | 39.3171 | 4,422,990,160 | 2025-06-30 |
| 114 | 2025-07-16 | 1,740,263,602 | -4,188,510 | 39.3459 | 4,422,990,160 | 2025-06-30 |
| 115 | 2025-07-15 | 1,744,452,112 | -1,792,669 | 39.4406 | 4,422,990,160 | 2025-06-30 |
| 116 | 2025-07-14 | 1,746,244,781 | 1,696,730 | 39.4811 | 4,422,990,160 | 2025-06-30 |
| 117 | 2025-07-11 | 1,744,548,051 | -1,956,608 | 39.4427 | 4,422,990,160 | 2025-06-30 |
| 118 | 2025-07-10 | 1,746,504,659 | 437,678 | 39.4870 | 4,422,990,160 | 2025-06-30 |
| 119 | 2025-07-09 | 1,746,066,981 | -146,287 | 39.4771 | 4,422,990,160 | 2025-06-30 |
| 120 | 2025-07-08 | 1,746,213,268 | -454,612 | 39.4804 | 4,422,990,160 | 2025-06-30 |
| 121 | 2025-07-07 | 1,746,667,880 | 700,988 | 39.4907 | 4,422,990,160 | 2025-06-30 |
| 122 | 2025-07-04 | 1,745,966,892 | -518,186 | 39.4748 | 4,422,990,160 | 2025-06-30 |
| 123 | 2025-07-03 | 1,746,485,078 | -424,798 | 39.4865 | 4,422,990,160 | 2025-06-30 |
| 124 | 2025-07-02 | 1,746,909,876 | -2,962,677 | 39.4961 | 4,422,990,160 | 2025-06-30 |
| 125 | 2025-06-30 | 1,749,872,553 | -58,467 | 39.5631 | 4,422,990,160 | 2025-06-30 |
| 126 | 2025-06-27 | 1,749,931,020 | 87,876 | 39.5644 | 4,422,990,160 | 2025-05-31 |
| 127 | 2025-06-26 | 1,749,843,144 | 3,571,573 | 39.5624 | 4,422,990,160 | 2025-05-31 |
| 128 | 2025-06-25 | 1,746,271,571 | -107,594 | 39.4817 | 4,422,990,160 | 2025-05-31 |
| 129 | 2025-06-24 | 1,746,379,165 | -3,132,610 | 39.4841 | 4,422,990,160 | 2025-05-31 |
| 130 | 2025-06-23 | 1,749,511,775 | -511,351 | 39.5550 | 4,422,990,160 | 2025-05-31 |
| 131 | 2025-06-20 | 1,750,023,126 | -625,566 | 39.5665 | 4,422,990,160 | 2025-05-31 |
| 132 | 2025-06-19 | 1,750,648,692 | -776,397 | 39.5807 | 4,422,990,160 | 2025-05-31 |
| 133 | 2025-06-18 | 1,751,425,089 | -96,725 | 39.5982 | 4,422,990,160 | 2025-05-31 |
| 134 | 2025-06-17 | 1,751,521,814 | 137,135 | 39.6004 | 4,422,990,160 | 2025-05-31 |
| 135 | 2025-06-16 | 1,751,384,679 | -334,602 | 39.5973 | 4,422,990,160 | 2025-05-31 |
| 136 | 2025-06-13 | 1,751,719,281 | -56,309 | 39.6049 | 4,422,990,160 | 2025-05-31 |
| 137 | 2025-06-12 | 1,751,775,590 | 153,500 | 39.6061 | 4,422,990,160 | 2025-05-31 |
| 138 | 2025-06-11 | 1,751,622,090 | -274,097 | 39.6027 | 4,422,990,160 | 2025-05-31 |
| 139 | 2025-06-10 | 1,751,896,187 | -1,615,263 | 39.6089 | 4,422,990,160 | 2025-05-31 |
| 140 | 2025-06-09 | 1,753,511,450 | -365,431 | 39.6454 | 4,422,990,160 | 2025-05-31 |
| 141 | 2025-06-06 | 1,753,876,881 | -914,934 | 39.6536 | 4,422,990,160 | 2025-05-31 |
| 142 | 2025-06-05 | 1,754,791,815 | -1,252,546 | 39.6743 | 4,422,990,160 | 2025-05-31 |
| 143 | 2025-06-04 | 1,756,044,361 | -219,250 | 39.7027 | 4,422,990,160 | 2025-05-31 |
| 144 | 2025-06-03 | 1,756,263,611 | 87,868 | 39.7076 | 4,422,990,160 | 2025-05-31 |
| 145 | 2025-06-02 | 1,756,175,743 | -1,156,990 | 39.7056 | 4,422,990,160 | 2025-05-31 |
| 146 | 2025-05-30 | 1,757,332,733 | 167,055 | 39.7318 | 4,422,990,160 | 2025-04-30 |
| 147 | 2025-05-29 | 1,757,165,678 | -980,318 | 39.7280 | 4,422,990,160 | 2025-04-30 |
| 148 | 2025-05-28 | 1,758,145,996 | 1,139,073 | 39.7502 | 4,422,990,160 | 2025-04-30 |
| 149 | 2025-05-27 | 1,757,006,923 | -931,016 | 39.7244 | 4,422,990,160 | 2025-04-30 |
| 150 | 2025-05-26 | 1,757,937,939 | 1,055,991 | 39.7455 | 4,422,990,160 | 2025-04-30 |
| 151 | 2025-05-23 | 1,756,881,948 | 186,904 | 39.7216 | 4,422,990,160 | 2025-04-30 |
| 152 | 2025-05-22 | 1,756,695,044 | 125,030 | 39.7174 | 4,422,990,160 | 2025-04-30 |
| 153 | 2025-05-21 | 1,756,570,014 | -146,673 | 39.7145 | 4,422,990,160 | 2025-04-30 |
| 154 | 2025-05-20 | 1,756,716,687 | -541,169 | 39.7179 | 4,422,990,160 | 2025-04-30 |
| 155 | 2025-05-19 | 1,757,257,856 | -164,585 | 39.7301 | 4,422,990,160 | 2025-04-30 |
| 156 | 2025-05-16 | 1,757,422,441 | 683,266 | 39.7338 | 4,422,990,160 | 2025-04-30 |
| 157 | 2025-05-15 | 1,756,739,175 | 354,055 | 39.7184 | 4,422,990,160 | 2025-04-30 |
| 158 | 2025-05-14 | 1,756,385,120 | 178,090 | 39.7104 | 4,422,990,160 | 2025-04-30 |
| 159 | 2025-05-13 | 1,756,207,030 | 23,528 | 39.7063 | 4,422,990,160 | 2025-04-30 |
| 160 | 2025-05-12 | 1,756,183,502 | 154,387 | 39.7058 | 4,422,990,160 | 2025-04-30 |
| 161 | 2025-05-09 | 1,756,029,115 | 1,644,959 | 39.7023 | 4,422,990,160 | 2025-04-30 |
| 162 | 2025-05-08 | 1,754,384,156 | -1,671,363 | 39.6651 | 4,422,990,160 | 2025-04-30 |
| 163 | 2025-05-07 | 1,756,055,519 | 27,242 | 39.7029 | 4,422,990,160 | 2025-04-30 |
| 164 | 2025-05-06 | 1,756,028,277 | 973,149 | 39.7023 | 4,422,990,160 | 2025-04-30 |
| 165 | 2025-05-02 | 1,755,055,128 | -4,621,184 | 39.6803 | 4,422,990,160 | 2025-04-30 |
| 166 | 2025-04-30 | 1,759,676,312 | 1,097,449 | 39.7848 | 4,422,990,160 | 2025-04-30 |
| 167 | 2025-04-29 | 1,758,578,863 | 41,588 | 39.7600 | 4,422,990,160 | 2025-03-31 |
| 168 | 2025-04-28 | 1,758,537,275 | -171,546 | 39.7590 | 4,422,990,160 | 2025-03-31 |
| 169 | 2025-04-25 | 1,758,708,821 | -26,583,747 | 39.7629 | 4,422,990,160 | 2025-03-31 |
| 170 | 2025-04-24 | 1,785,292,568 | -320,652 | 40.3639 | 4,422,990,160 | 2025-03-31 |
| 171 | 2025-04-23 | 1,785,613,220 | -506,326 | 40.3712 | 4,422,990,160 | 2025-03-31 |
| 172 | 2025-04-22 | 1,786,119,546 | -1,759,495 | 40.3826 | 4,422,990,160 | 2025-03-31 |
| 173 | 2025-04-17 | 1,787,879,041 | 1,103,695 | 40.4224 | 4,422,990,160 | 2025-03-31 |
| 174 | 2025-04-16 | 1,786,775,346 | 349,811 | 40.3975 | 4,422,990,160 | 2025-03-31 |
| 175 | 2025-04-15 | 1,786,425,535 | 2,114,841 | 40.3895 | 4,422,990,160 | 2025-03-31 |
| 176 | 2025-04-14 | 1,784,310,694 | -1,861,216 | 40.3417 | 4,422,990,160 | 2025-03-31 |
| 177 | 2025-04-11 | 1,786,171,910 | -199,969 | 40.3838 | 4,422,990,160 | 2025-03-31 |
| 178 | 2025-04-10 | 1,786,371,879 | -1,354,072 | 40.3883 | 4,422,990,160 | 2025-03-31 |
| 179 | 2025-04-09 | 1,787,725,951 | 187,169 | 40.4189 | 4,422,990,160 | 2025-03-31 |
| 180 | 2025-04-08 | 1,787,538,782 | 685,633 | 40.4147 | 4,422,990,160 | 2025-03-31 |
| 181 | 2025-04-07 | 1,786,853,149 | -3,381,332 | 40.3992 | 4,422,990,160 | 2025-03-31 |
| 182 | 2025-04-03 | 1,790,234,481 | 638,049 | 40.4757 | 4,422,990,160 | 2025-03-31 |
| 183 | 2025-04-02 | 1,789,596,432 | -603,991 | 40.4612 | 4,422,990,160 | 2025-03-31 |
| 184 | 2025-04-01 | 1,790,200,423 | 274,192 | 40.4749 | 4,422,990,160 | 2025-03-31 |
| 185 | 2025-03-31 | 1,789,926,231 | 457,811 | 40.4687 | 4,422,990,160 | 2025-03-31 |
| 186 | 2025-03-28 | 1,789,468,420 | -894,862 | 40.4583 | 4,422,990,160 | 2025-02-28 |
| 187 | 2025-03-27 | 1,790,363,282 | -956,072 | 40.4786 | 4,422,990,160 | 2025-02-28 |
| 188 | 2025-03-26 | 1,791,319,354 | -2,067,806 | 40.5002 | 4,422,990,160 | 2025-02-28 |
| 189 | 2025-03-25 | 1,793,387,160 | -161,946 | 40.5469 | 4,422,990,160 | 2025-02-28 |
| 190 | 2025-03-24 | 1,793,549,106 | 780,807 | 40.5506 | 4,422,990,160 | 2025-02-28 |
| 191 | 2025-03-21 | 1,792,768,299 | -1,670,733 | 40.5329 | 4,422,990,160 | 2025-02-28 |
| 192 | 2025-03-20 | 1,794,439,032 | 1,701,664 | 40.5707 | 4,422,990,160 | 2025-02-28 |
| 193 | 2025-03-19 | 1,792,737,368 | 64,821 | 40.5322 | 4,422,990,160 | 2025-02-28 |
| 194 | 2025-03-18 | 1,792,672,547 | -255,933 | 40.5308 | 4,422,990,160 | 2025-02-28 |
| 195 | 2025-03-17 | 1,792,928,480 | 104,885 | 40.5366 | 4,422,990,160 | 2025-02-28 |
| 196 | 2025-03-14 | 1,792,823,595 | -1,151,649 | 40.5342 | 4,422,990,160 | 2025-02-28 |
| 197 | 2025-03-13 | 1,793,975,244 | 68,392 | 40.5602 | 4,422,990,160 | 2025-02-28 |
| 198 | 2025-03-12 | 1,793,906,852 | -83,018 | 40.5587 | 4,422,990,160 | 2025-02-28 |
| 199 | 2025-03-11 | 1,793,989,870 | -840,152 | 40.5606 | 4,422,990,160 | 2025-02-28 |
| 200 | 2025-03-10 | 1,794,830,022 | -2,486,123 | 40.5796 | 4,422,990,160 | 2025-02-28 |
| 201 | 2025-03-07 | 1,797,316,145 | 2,930,171 | 40.6358 | 4,422,990,160 | 2025-02-28 |
| 202 | 2025-03-06 | 1,794,385,974 | -710,643 | 40.5695 | 4,422,990,160 | 2025-02-28 |
| 203 | 2025-03-05 | 1,795,096,617 | 201,413 | 40.5856 | 4,422,990,160 | 2025-02-28 |
| 204 | 2025-03-04 | 1,794,895,204 | -1,014,500 | 40.5810 | 4,422,990,160 | 2025-02-28 |
| 205 | 2025-03-03 | 1,795,909,704 | -464,917 | 40.6040 | 4,422,990,160 | 2025-02-28 |
| 206 | 2025-02-28 | 1,796,374,621 | -368,041 | 40.6145 | 4,422,990,160 | 2025-02-28 |
| 207 | 2025-02-27 | 1,796,742,662 | -501,339 | 40.6228 | 4,422,990,160 | 2025-01-31 |
| 208 | 2025-02-26 | 1,797,244,001 | -664,962 | 40.6341 | 4,422,990,160 | 2025-01-31 |
| 209 | 2025-02-25 | 1,797,908,963 | -675,718 | 40.6492 | 4,422,990,160 | 2025-01-31 |
| 210 | 2025-02-24 | 1,798,584,681 | -419,101 | 40.6645 | 4,422,990,160 | 2025-01-31 |
| 211 | 2025-02-21 | 1,799,003,782 | 37,304 | 40.6739 | 4,422,990,160 | 2025-01-31 |
| 212 | 2025-02-20 | 1,798,966,478 | -598,088 | 40.6731 | 4,422,990,160 | 2025-01-31 |
| 213 | 2025-02-19 | 1,799,564,566 | -55,673 | 40.6866 | 4,422,990,160 | 2025-01-31 |
| 214 | 2025-02-18 | 1,799,620,239 | -552,632 | 40.6879 | 4,422,990,160 | 2025-01-31 |
| 215 | 2025-02-17 | 1,800,172,871 | 1,696,288 | 40.7004 | 4,422,990,160 | 2025-01-31 |
| 216 | 2025-02-14 | 1,798,476,583 | -276,430 | 40.6620 | 4,422,990,160 | 2025-01-31 |
| 217 | 2025-02-13 | 1,798,753,013 | -221,053 | 40.6683 | 4,422,990,160 | 2025-01-31 |
| 218 | 2025-02-12 | 1,798,974,066 | -1,159,338 | 40.6733 | 4,422,990,160 | 2025-01-31 |
| 219 | 2025-02-11 | 1,800,133,404 | 1,354,139 | 40.6995 | 4,422,990,160 | 2025-01-31 |
| 220 | 2025-02-10 | 1,798,779,265 | -398,843 | 40.6689 | 4,422,990,160 | 2025-01-31 |
| 221 | 2025-02-07 | 1,799,178,108 | -199,420 | 40.6779 | 4,422,990,160 | 2025-01-31 |
| 222 | 2025-02-06 | 1,799,377,528 | -1,113,092 | 40.6824 | 4,422,990,160 | 2025-01-31 |
| 223 | 2025-02-05 | 1,800,490,620 | 1,176,742 | 40.7075 | 4,422,990,160 | 2025-01-31 |
| 224 | 2025-02-04 | 1,799,313,878 | 65,808 | 40.6809 | 4,422,990,160 | 2025-01-31 |
| 225 | 2025-02-03 | 1,799,248,070 | -558,157 | 40.6794 | 4,422,990,160 | 2025-01-31 |
| 226 | 2025-01-28 | 1,799,806,227 | 0 | 40.6921 | 4,422,990,160 | 2024-12-31 |
| 227 | 2025-01-27 | 1,799,806,227 | -276,663 | 40.6921 | 4,422,990,160 | 2024-12-31 |
| 228 | 2025-01-24 | 1,800,082,890 | -4,277,955 | 40.6983 | 4,422,990,160 | 2024-12-31 |
| 229 | 2025-01-23 | 1,804,360,845 | 2,450,755 | 40.7950 | 4,422,990,160 | 2024-12-31 |
| 230 | 2025-01-22 | 1,801,910,090 | 1,664,616 | 40.7396 | 4,422,990,160 | 2024-12-31 |
| 231 | 2025-01-21 | 1,800,245,474 | -1,026,351 | 40.7020 | 4,422,990,160 | 2024-12-31 |
| 232 | 2025-01-20 | 1,801,271,825 | -136,581 | 40.7252 | 4,422,990,160 | 2024-12-31 |
| 233 | 2025-01-17 | 1,801,408,406 | -1,274,387 | 40.7283 | 4,422,990,160 | 2024-12-31 |
| 234 | 2025-01-16 | 1,802,682,793 | 1,054,914 | 40.7571 | 4,422,990,160 | 2024-12-31 |
| 235 | 2025-01-15 | 1,801,627,879 | -1,226,899 | 40.7333 | 4,422,990,160 | 2024-12-31 |
| 236 | 2025-01-14 | 1,802,854,778 | -304,295 | 40.7610 | 4,422,990,160 | 2024-12-31 |
| 237 | 2025-01-13 | 1,803,159,073 | 427,006 | 40.7679 | 4,422,990,160 | 2024-12-31 |
| 238 | 2025-01-10 | 1,802,732,067 | -371,340 | 40.7582 | 4,422,990,160 | 2024-12-31 |
| 239 | 2025-01-09 | 1,803,103,407 | 214,095 | 40.7666 | 4,422,990,160 | 2024-12-31 |
| 240 | 2025-01-08 | 1,802,889,312 | 618,591 | 40.7618 | 4,422,990,160 | 2024-12-31 |
| 241 | 2025-01-07 | 1,802,270,721 | 11,989 | 40.7478 | 4,422,990,160 | 2024-12-31 |
| 242 | 2025-01-06 | 1,802,258,732 | 326,955 | 40.7475 | 4,422,990,160 | 2024-12-31 |
| 243 | 2025-01-03 | 1,801,931,777 | 2,186,147 | 40.7401 | 4,422,990,160 | 2024-12-31 |
| 244 | 2025-01-02 | 1,799,745,630 | -2,146,616 | 40.6907 | 4,422,990,160 | 2024-12-31 |
| 245 | 2024-12-31 | 1,801,892,246 | 0 | 40.7392 | 4,422,990,160 | 2024-12-31 |
| 246 | 2024-12-30 | 1,801,892,246 | -434,028 | 40.7392 | 4,422,990,160 | 2024-11-30 |
| 247 | 2024-12-27 | 1,802,326,274 | 80,736 | 40.7490 | 4,422,990,160 | 2024-11-30 |
| 248 | 2024-12-24 | 1,802,245,538 | 0 | 40.7472 | 4,422,990,160 | 2024-11-30 |
| 249 | 2024-12-23 | 1,802,245,538 | -434,350 | 40.7472 | 4,422,990,160 | 2024-11-30 |
| 250 | 2024-12-20 | 1,802,679,888 | -949,256 | 40.7570 | 4,422,990,160 | 2024-11-30 |
| 251 | 2024-12-19 | 1,803,629,144 | -76,552 | 40.7785 | 4,422,990,160 | 2024-11-30 |
| 252 | 2024-12-18 | 1,803,705,696 | -1,892,876 | 40.7802 | 4,422,990,160 | 2024-11-30 |
| 253 | 2024-12-17 | 1,805,598,572 | -1,561,512 | 40.8230 | 4,422,990,160 | 2024-11-30 |
| 254 | 2024-12-16 | 1,807,160,084 | 144,394 | 40.8583 | 4,422,990,160 | 2024-11-30 |
| 255 | 2024-12-13 | 1,807,015,690 | -70,113 | 40.8551 | 4,422,990,160 | 2024-11-30 |
| 256 | 2024-12-12 | 1,807,085,803 | -369,101 | 40.8567 | 4,422,990,160 | 2024-11-30 |
| 257 | 2024-12-11 | 1,807,454,904 | 175,946 | 40.8650 | 4,422,990,160 | 2024-11-30 |
| 258 | 2024-12-10 | 1,807,278,958 | -133,661 | 40.8610 | 4,422,990,160 | 2024-11-30 |
| 259 | 2024-12-09 | 1,807,412,619 | -4,148 | 40.8640 | 4,422,990,160 | 2024-11-30 |
| 260 | 2024-12-06 | 1,807,416,767 | 537,851 | 40.8641 | 4,422,990,160 | 2024-11-30 |
| 261 | 2024-12-05 | 1,806,878,916 | 151,395 | 40.8520 | 4,422,990,160 | 2024-11-30 |
| 262 | 2024-12-04 | 1,806,727,521 | -428,512 | 40.8486 | 4,422,990,160 | 2024-11-30 |
| 263 | 2024-12-03 | 1,807,156,033 | 13,666 | 40.8582 | 4,422,990,160 | 2024-11-30 |
| 264 | 2024-12-02 | 1,807,142,367 | -120,591 | 40.8579 | 4,422,990,160 | 2024-11-30 |
| 265 | 2024-11-29 | 1,807,262,958 | -108,152 | 40.8607 | 4,422,990,160 | 2024-10-31 |
| 266 | 2024-11-28 | 1,807,371,110 | 335,229 | 40.8631 | 4,422,990,160 | 2024-10-31 |
| 267 | 2024-11-27 | 1,807,035,881 | 572,347 | 40.8555 | 4,422,990,160 | 2024-10-31 |
| 268 | 2024-11-26 | 1,806,463,534 | -1,253,059 | 40.8426 | 4,422,990,160 | 2024-10-31 |
| 269 | 2024-11-25 | 1,807,716,593 | 56,879 | 40.8709 | 4,422,990,160 | 2024-10-31 |
| 270 | 2024-11-22 | 1,807,659,714 | -375,649 | 40.8696 | 4,422,990,160 | 2024-10-31 |
| 271 | 2024-11-21 | 1,808,035,363 | 498,458 | 40.8781 | 4,422,990,160 | 2024-10-31 |
| 272 | 2024-11-20 | 1,807,536,905 | -1,734,483 | 40.8669 | 4,422,990,160 | 2024-10-31 |
| 273 | 2024-11-19 | 1,809,271,388 | -150,336 | 40.9061 | 4,422,990,160 | 2024-10-31 |
| 274 | 2024-11-18 | 1,809,421,724 | -179,848 | 40.9095 | 4,422,990,160 | 2024-10-31 |
| 275 | 2024-11-15 | 1,809,601,572 | -969,244 | 40.9135 | 4,422,990,160 | 2024-10-31 |
| 276 | 2024-11-14 | 1,810,570,816 | -5,859 | 40.9354 | 4,422,990,160 | 2024-10-31 |
| 277 | 2024-11-13 | 1,810,576,675 | -862,124 | 40.9356 | 4,422,990,160 | 2024-10-31 |
| 278 | 2024-11-12 | 1,811,438,799 | -436,615 | 40.9551 | 4,422,990,160 | 2024-10-31 |
| 279 | 2024-11-11 | 1,811,875,414 | -239,619 | 40.9649 | 4,422,990,160 | 2024-10-31 |
| 280 | 2024-11-08 | 1,812,115,033 | -72,002 | 40.9704 | 4,422,990,160 | 2024-10-31 |
| 281 | 2024-11-07 | 1,812,187,035 | -430,000 | 40.9720 | 4,422,990,160 | 2024-10-31 |
| 282 | 2024-11-06 | 1,812,617,035 | -1,176,552 | 40.9817 | 4,422,990,160 | 2024-10-31 |
| 283 | 2024-11-05 | 1,813,793,587 | -503,584 | 41.0083 | 4,422,990,160 | 2024-10-31 |
| 284 | 2024-11-04 | 1,814,297,171 | -770,874 | 41.0197 | 4,422,990,160 | 2024-10-31 |
| 285 | 2024-11-01 | 1,815,068,045 | -112,018 | 41.0371 | 4,422,990,160 | 2024-10-31 |
| 286 | 2024-10-31 | 1,815,180,063 | -171,503 | 41.0397 | 4,422,990,160 | 2024-10-31 |
| 287 | 2024-10-30 | 1,815,351,566 | 1,326,808 | 41.0435 | 4,422,990,160 | 2024-09-30 |
| 288 | 2024-10-29 | 1,814,024,758 | 541,877 | 41.0135 | 4,422,990,160 | 2024-09-30 |
| 289 | 2024-10-28 | 1,813,482,881 | -1,425,518 | 41.0013 | 4,422,990,160 | 2024-09-30 |
| 290 | 2024-10-25 | 1,814,908,399 | -2,052,994 | 41.0335 | 4,422,990,160 | 2024-09-30 |
| 291 | 2024-10-24 | 1,816,961,393 | 2,070,981 | 41.0799 | 4,422,990,160 | 2024-09-30 |
| 292 | 2024-10-23 | 1,814,890,412 | -1,626,757 | 41.0331 | 4,422,990,160 | 2024-09-30 |
| 293 | 2024-10-22 | 1,816,517,169 | 1,099,609 | 41.0699 | 4,422,990,160 | 2024-09-30 |
| 294 | 2024-10-21 | 1,815,417,560 | -1,526,120 | 41.0450 | 4,422,990,160 | 2024-09-30 |
| 295 | 2024-10-18 | 1,816,943,680 | 5,087,175 | 41.0795 | 4,422,990,160 | 2024-09-30 |
| 296 | 2024-10-17 | 1,811,856,505 | -3,463,281 | 40.9645 | 4,422,990,160 | 2024-09-30 |
| 297 | 2024-10-16 | 1,815,319,786 | -10,605,277 | 41.0428 | 4,422,990,160 | 2024-09-30 |
| 298 | 2024-10-15 | 1,825,925,063 | 85,025 | 41.2826 | 4,422,990,160 | 2024-09-30 |
| 299 | 2024-10-14 | 1,825,840,038 | 3,174,592 | 41.2807 | 4,422,990,160 | 2024-09-30 |
| 300 | 2024-10-10 | 1,822,665,446 | -6,214,910 | 41.2089 | 4,422,990,160 | 2024-09-30 |
| 301 | 2024-10-09 | 1,828,880,356 | 447,520 | 41.3494 | 4,422,990,160 | 2024-09-30 |
| 302 | 2024-10-08 | 1,828,432,836 | -600,838 | 41.3393 | 4,422,990,160 | 2024-09-30 |
| 303 | 2024-10-07 | 1,829,033,674 | -2,041,400 | 41.3529 | 4,422,990,160 | 2024-09-30 |
| 304 | 2024-10-04 | 1,831,075,074 | -3,198,186 | 41.3990 | 4,422,990,160 | 2024-09-30 |
| 305 | 2024-10-03 | 1,834,273,260 | -5,996,863 | 41.4713 | 4,422,990,160 | 2024-09-30 |
| 306 | 2024-10-02 | 1,840,270,123 | -2,701,320 | 41.6069 | 4,422,990,160 | 2024-09-30 |
| 307 | 2024-09-30 | 1,842,971,443 | -2,333,548 | 41.6680 | 4,422,990,160 | 2024-09-30 |
| 308 | 2024-09-27 | 1,845,304,991 | -418,050 | 41.7208 | 4,422,990,160 | 2024-08-31 |
| 309 | 2024-09-26 | 1,845,723,041 | 169,778 | 41.7302 | 4,422,990,160 | 2024-08-31 |
| 310 | 2024-09-25 | 1,845,553,263 | 483,634 | 41.7264 | 4,422,990,160 | 2024-08-31 |
| 311 | 2024-09-24 | 1,845,069,629 | 176,746 | 41.7154 | 4,422,990,160 | 2024-08-31 |
| 312 | 2024-09-23 | 1,844,892,883 | 451,506 | 41.7114 | 4,422,990,160 | 2024-08-31 |
| 313 | 2024-09-20 | 1,844,441,377 | -19,625 | 41.7012 | 4,422,990,160 | 2024-08-31 |
| 314 | 2024-09-19 | 1,844,461,002 | 219,883 | 41.7017 | 4,422,990,160 | 2024-08-31 |
| 315 | 2024-09-17 | 1,844,241,119 | 252,261 | 41.6967 | 4,422,990,160 | 2024-08-31 |
| 316 | 2024-09-16 | 1,843,988,858 | 547,638 | 41.6910 | 4,422,990,160 | 2024-08-31 |
| 317 | 2024-09-13 | 1,843,441,220 | 122,789 | 41.6786 | 4,422,990,160 | 2024-08-31 |
| 318 | 2024-09-12 | 1,843,318,431 | 580,451 | 41.6758 | 4,422,990,160 | 2024-08-31 |
| 319 | 2024-09-11 | 1,842,737,980 | 432,678 | 41.6627 | 4,422,990,160 | 2024-08-31 |
| 320 | 2024-09-10 | 1,842,305,302 | 212,000 | 41.6529 | 4,422,990,160 | 2024-08-31 |
| 321 | 2024-09-09 | 1,842,093,302 | -301,440 | 41.6481 | 4,422,990,160 | 2024-08-31 |
| 322 | 2024-09-05 | 1,842,394,742 | -1,428,714 | 41.6550 | 4,422,990,160 | 2024-08-31 |
| 323 | 2024-09-04 | 1,843,823,456 | 3,103,375 | 41.6873 | 4,422,990,160 | 2024-08-31 |
| 324 | 2024-09-03 | 1,840,720,081 | -2,761,547 | 41.6171 | 4,422,990,160 | 2024-08-31 |
| 325 | 2024-09-02 | 1,843,481,628 | 2,934,812 | 41.6795 | 4,422,990,160 | 2024-08-31 |
| 326 | 2024-08-30 | 1,840,546,816 | 3,059,324 | 41.6132 | 4,422,990,160 | 2024-07-31 |
| 327 | 2024-08-29 | 1,837,487,492 | -1,985,024 | 41.5440 | 4,422,990,160 | 2024-07-31 |
| 328 | 2024-08-28 | 1,839,472,516 | 1,273,164 | 41.5889 | 4,422,990,160 | 2024-07-31 |
| 329 | 2024-08-27 | 1,838,199,352 | -970,114 | 41.5601 | 4,422,990,160 | 2024-07-31 |
| 330 | 2024-08-26 | 1,839,169,466 | 46,810 | 41.5820 | 4,422,990,160 | 2024-07-31 |
| 331 | 2024-08-23 | 1,839,122,656 | -94,799 | 41.5810 | 4,422,990,160 | 2024-07-31 |
| 332 | 2024-08-22 | 1,839,217,455 | -472,656 | 41.5831 | 4,422,990,160 | 2024-07-31 |
| 333 | 2024-08-21 | 1,839,690,111 | 123,358 | 41.5938 | 4,422,990,160 | 2024-07-31 |
| 334 | 2024-08-20 | 1,839,566,753 | -378,045 | 41.5910 | 4,422,990,160 | 2024-07-31 |
| 335 | 2024-08-19 | 1,839,944,798 | -282,788 | 41.5996 | 4,422,990,160 | 2024-07-31 |
| 336 | 2024-08-16 | 1,840,227,586 | -944,499 | 41.6060 | 4,422,990,160 | 2024-07-31 |
| 337 | 2024-08-15 | 1,841,172,085 | 1,047,384 | 41.6273 | 4,422,990,160 | 2024-07-31 |
| 338 | 2024-08-14 | 1,840,124,701 | -75,902 | 41.6036 | 4,422,990,160 | 2024-07-31 |
| 339 | 2024-08-13 | 1,840,200,603 | -1,792,644 | 41.6054 | 4,422,990,160 | 2024-07-31 |
| 340 | 2024-08-12 | 1,841,993,247 | -48,078,868 | 41.6459 | 4,422,990,160 | 2024-07-31 |
| 341 | 2024-08-09 | 1,890,072,115 | 4,800,671 | 42.7329 | 4,422,990,160 | 2024-07-31 |
| 342 | 2024-08-08 | 1,885,271,444 | 3,705,872 | 42.6244 | 4,422,990,160 | 2024-07-31 |
| 343 | 2024-08-07 | 1,881,565,572 | 13,400,175 | 42.5406 | 4,422,990,160 | 2024-07-31 |
| 344 | 2024-08-06 | 1,868,165,397 | 4,885,646 | 42.2376 | 4,422,990,160 | 2024-07-31 |
| 345 | 2024-08-05 | 1,863,279,751 | -3,640,150 | 42.1272 | 4,422,990,160 | 2024-07-31 |
| 346 | 2024-08-02 | 1,866,919,901 | 37,387,018 | 42.2095 | 4,422,990,160 | 2024-07-31 |
| 347 | 2024-08-01 | 1,829,532,883 | -217,229 | 41.3642 | 4,422,990,160 | 2024-07-31 |
| 348 | 2024-07-31 | 1,829,750,112 | -187,152 | 41.3691 | 4,422,990,160 | 2024-07-31 |
| 349 | 2024-07-30 | 1,829,937,264 | -44,383,018 | 41.3733 | 4,422,990,160 | 2024-06-30 |
| 350 | 2024-07-29 | 1,874,320,282 | 42,379,814 | 42.3768 | 4,422,990,160 | 2024-06-30 |
| 351 | 2024-07-26 | 1,831,940,468 | -49,418,962 | 41.4186 | 4,422,990,160 | 2024-06-30 |
| 352 | 2024-07-25 | 1,881,359,430 | 44,720,217 | 42.5359 | 4,422,990,160 | 2024-06-30 |
| 353 | 2024-07-24 | 1,836,639,213 | 970,001 | 41.5248 | 4,422,990,160 | 2024-06-30 |
| 354 | 2024-07-23 | 1,835,669,212 | 353,581 | 41.5029 | 4,422,990,160 | 2024-06-30 |
| 355 | 2024-07-22 | 1,835,315,631 | 1,652,389 | 41.4949 | 4,422,990,160 | 2024-06-30 |
| 356 | 2024-07-19 | 1,833,663,242 | -1,649,280 | 41.4575 | 4,422,990,160 | 2024-06-30 |
| 357 | 2024-07-18 | 1,835,312,522 | 1,545,812 | 41.4948 | 4,422,990,160 | 2024-06-30 |
| 358 | 2024-07-17 | 1,833,766,710 | -7,372,368 | 41.4599 | 4,422,990,160 | 2024-06-30 |
| 359 | 2024-07-16 | 1,841,139,078 | -1,634,752 | 41.6266 | 4,422,990,160 | 2024-06-30 |
| 360 | 2024-07-15 | 1,842,773,830 | -364,269 | 41.6635 | 4,422,990,160 | 2024-06-30 |
| 361 | 2024-07-12 | 1,843,138,099 | 109,617 | 41.6718 | 4,422,990,160 | 2024-06-30 |
| 362 | 2024-07-11 | 1,843,028,482 | -176,439 | 41.6693 | 4,422,990,160 | 2024-06-30 |
| 363 | 2024-07-10 | 1,843,204,921 | -260,489 | 41.6733 | 4,422,990,160 | 2024-06-30 |
| 364 | 2024-07-09 | 1,843,465,410 | -451,309 | 41.6792 | 4,422,990,160 | 2024-06-30 |
| 365 | 2024-07-08 | 1,843,916,719 | -73,998 | 41.6894 | 4,422,990,160 | 2024-06-30 |
| 366 | 2024-07-05 | 1,843,990,717 | -171,555 | 41.6910 | 4,422,990,160 | 2024-06-30 |
| 367 | 2024-07-04 | 1,844,162,272 | -113,198 | 41.6949 | 4,422,990,160 | 2024-06-30 |
| 368 | 2024-07-03 | 1,844,275,470 | -47,694,187 | 41.6975 | 4,422,990,160 | 2024-06-30 |
| 369 | 2024-07-02 | 1,891,969,657 | -338,786 | 42.7758 | 4,422,990,160 | 2024-06-30 |
| 370 | 2024-06-28 | 1,892,308,443 | -213,282 | 42.7835 | 4,422,990,160 | 2024-05-31 |
| 371 | 2024-06-27 | 1,892,521,725 | -577,786 | 42.7883 | 4,422,990,160 | 2024-05-31 |
| 372 | 2024-06-26 | 1,893,099,511 | -7,007,392 | 42.8014 | 4,422,990,160 | 2024-05-31 |
| 373 | 2024-06-25 | 1,900,106,903 | 2,604,264 | 42.9598 | 4,422,990,160 | 2024-05-31 |
| 374 | 2024-06-24 | 1,897,502,639 | 1,898,926 | 42.9009 | 4,422,990,160 | 2024-05-31 |
| 375 | 2024-06-21 | 1,895,603,713 | 208,561 | 42.8580 | 4,422,990,160 | 2024-05-31 |
| 376 | 2024-06-20 | 1,895,395,152 | -355,327 | 42.8533 | 4,422,990,160 | 2024-05-31 |
| 377 | 2024-06-19 | 1,895,750,479 | -585,450 | 42.8613 | 4,422,990,160 | 2024-05-31 |
| 378 | 2024-06-18 | 1,896,335,929 | -14,834,973 | 42.8745 | 4,422,990,160 | 2024-05-31 |
| 379 | 2024-06-17 | 1,911,170,902 | 3,996,543 | 43.2099 | 4,422,990,160 | 2024-05-31 |
| 380 | 2024-06-14 | 1,907,174,359 | -2,268,606 | 43.1196 | 4,422,990,160 | 2024-05-31 |
| 381 | 2024-06-13 | 1,909,442,965 | 6,957,255 | 43.1709 | 4,422,990,160 | 2024-05-31 |
| 382 | 2024-06-12 | 1,902,485,710 | -272,729 | 43.0136 | 4,422,990,160 | 2024-05-31 |
| 383 | 2024-06-11 | 1,902,758,439 | 6,119,653 | 43.0197 | 4,422,990,160 | 2024-05-31 |
| 384 | 2024-06-07 | 1,896,638,786 | 96,263 | 42.8814 | 4,422,990,160 | 2024-05-31 |
| 385 | 2024-06-06 | 1,896,542,523 | 333,037 | 42.8792 | 4,422,990,160 | 2024-05-31 |
| 386 | 2024-06-05 | 1,896,209,486 | 64,000 | 42.8717 | 4,422,990,160 | 2024-05-31 |
| 387 | 2024-06-04 | 1,896,145,486 | 462,743 | 42.8702 | 4,422,990,160 | 2024-05-31 |
| 388 | 2024-06-03 | 1,895,682,743 | -259,008 | 42.8598 | 4,422,990,160 | 2024-05-31 |
| 389 | 2024-05-31 | 1,895,941,751 | -897,995 | 42.8656 | 4,422,990,160 | 2024-05-31 |
| 390 | 2024-05-30 | 1,896,839,746 | -154,533 | 42.8859 | 4,422,990,160 | 2024-04-30 |
| 391 | 2024-05-29 | 1,896,994,279 | -271,711 | 42.8894 | 4,422,990,160 | 2024-04-30 |
| 392 | 2024-05-28 | 1,897,265,990 | 193,964 | 42.8956 | 4,422,990,160 | 2024-04-30 |
| 393 | 2024-05-27 | 1,897,072,026 | -413,333 | 42.8912 | 4,422,990,160 | 2024-04-30 |
| 394 | 2024-05-24 | 1,897,485,359 | -435,504 | 42.9005 | 4,422,990,160 | 2024-04-30 |
| 395 | 2024-05-23 | 1,897,920,863 | -98,830 | 42.9104 | 4,422,990,160 | 2024-04-30 |
| 396 | 2024-05-22 | 1,898,019,693 | -283,500 | 42.9126 | 4,422,990,160 | 2024-04-30 |
| 397 | 2024-05-21 | 1,898,303,193 | 339,700 | 42.9190 | 4,422,990,160 | 2024-04-30 |
| 398 | 2024-05-20 | 1,897,963,493 | -1,056,863 | 42.9113 | 4,422,990,160 | 2024-04-30 |
| 399 | 2024-05-17 | 1,899,020,356 | -266,466 | 42.9352 | 4,422,990,160 | 2024-04-30 |
| 400 | 2024-05-16 | 1,899,286,822 | 59,553 | 42.9412 | 4,422,990,160 | 2024-04-30 |
| 401 | 2024-05-14 | 1,899,227,269 | -215,000 | 42.9399 | 4,422,990,160 | 2024-04-30 |
| 402 | 2024-05-13 | 1,899,442,269 | -60,000 | 42.9448 | 4,422,990,160 | 2024-04-30 |
| 403 | 2024-05-10 | 1,899,502,269 | -130,616 | 42.9461 | 4,422,990,160 | 2024-04-30 |
| 404 | 2024-05-09 | 1,899,632,885 | 47,899,692 | 42.9491 | 4,422,990,160 | 2024-04-30 |
| 405 | 2024-05-08 | 1,851,733,193 | 426,354 | 41.8661 | 4,422,990,160 | 2024-04-30 |
| 406 | 2024-05-07 | 1,851,306,839 | -68,906 | 41.8565 | 4,422,990,160 | 2024-04-30 |
| 407 | 2024-05-06 | 1,851,375,745 | 9,735,969 | 41.8580 | 4,422,990,160 | 2024-04-30 |
| 408 | 2024-05-03 | 1,841,639,776 | -176,760 | 41.6379 | 4,422,990,160 | 2024-04-30 |
| 409 | 2024-05-02 | 1,841,816,536 | -120,087 | 41.6419 | 4,422,990,160 | 2024-04-30 |
| 410 | 2024-04-30 | 1,841,936,623 | 89,150 | 41.6446 | 4,422,990,160 | 2024-04-30 |
| 411 | 2024-04-29 | 1,841,847,473 | 407,776 | 41.6426 | 4,422,990,160 | 2024-03-31 |
| 412 | 2024-04-26 | 1,841,439,697 | -48,188 | 41.6334 | 4,422,990,160 | 2024-03-31 |
| 413 | 2024-04-25 | 1,841,487,885 | -1,082,595 | 41.6345 | 4,422,990,160 | 2024-03-31 |
| 414 | 2024-04-24 | 1,842,570,480 | -1,250,411 | 41.6589 | 4,422,990,160 | 2024-03-31 |
| 415 | 2024-04-23 | 1,843,820,891 | -350,000 | 41.6872 | 4,422,990,160 | 2024-03-31 |
| 416 | 2024-04-22 | 1,844,170,891 | -376,434 | 41.6951 | 4,422,990,160 | 2024-03-31 |
| 417 | 2024-04-19 | 1,844,547,325 | -866,225 | 41.7036 | 4,422,990,160 | 2024-03-31 |
| 418 | 2024-04-18 | 1,845,413,550 | 445,167 | 41.7232 | 4,422,990,160 | 2024-03-31 |
| 419 | 2024-04-17 | 1,844,968,383 | -493,199 | 41.7131 | 4,422,990,160 | 2024-03-31 |
| 420 | 2024-04-16 | 1,845,461,582 | -9,892,356 | 41.7243 | 4,422,990,160 | 2024-03-31 |
| 421 | 2024-04-15 | 1,855,353,938 | 184,000 | 41.9480 | 4,422,990,160 | 2024-03-31 |
| 422 | 2024-04-12 | 1,855,169,938 | 12,674,052 | 41.9438 | 4,422,990,160 | 2024-03-31 |
| 423 | 2024-04-11 | 1,842,495,886 | -383,597 | 41.6572 | 4,422,990,160 | 2024-03-31 |
| 424 | 2024-04-10 | 1,842,879,483 | -27,565 | 41.6659 | 4,422,990,160 | 2024-03-31 |
| 425 | 2024-04-09 | 1,842,907,048 | -2,256,540 | 41.6665 | 4,422,990,160 | 2024-03-31 |
| 426 | 2024-04-08 | 1,845,163,588 | 367,532 | 41.7176 | 4,422,990,160 | 2024-03-31 |
| 427 | 2024-04-05 | 1,844,796,056 | 1,592,994 | 41.7093 | 4,422,990,160 | 2024-03-31 |
| 428 | 2024-04-03 | 1,843,203,062 | -1,484,658 | 41.6732 | 4,422,990,160 | 2024-03-31 |
| 429 | 2024-04-02 | 1,844,687,720 | -599,952 | 41.7068 | 4,422,990,160 | 2024-03-31 |
| 430 | 2024-03-28 | 1,845,287,672 | -1,149,293 | 41.7204 | 4,422,990,160 | 2024-02-29 |
| 431 | 2024-03-27 | 1,846,436,965 | -13,048,066 | 41.7464 | 4,422,990,160 | 2024-02-29 |
| 432 | 2024-03-26 | 1,859,485,031 | 1,429,851 | 42.0414 | 4,422,990,160 | 2024-02-29 |
| 433 | 2024-03-25 | 1,858,055,180 | -1,944,226 | 42.0090 | 4,422,990,160 | 2024-02-29 |
| 434 | 2024-03-22 | 1,859,999,406 | 7,685,626 | 42.0530 | 4,422,990,160 | 2024-02-29 |
| 435 | 2024-03-21 | 1,852,313,780 | -22,530 | 41.8792 | 4,422,990,160 | 2024-02-29 |
| 436 | 2024-03-20 | 1,852,336,310 | -131,716 | 41.8797 | 4,422,990,160 | 2024-02-29 |
| 437 | 2024-03-19 | 1,852,468,026 | -530,100 | 41.8827 | 4,422,990,160 | 2024-02-29 |
| 438 | 2024-03-18 | 1,852,998,126 | 100,865 | 41.8947 | 4,422,990,160 | 2024-02-29 |
| 439 | 2024-03-15 | 1,852,897,261 | 347,049 | 41.8924 | 4,422,990,160 | 2024-02-29 |
| 440 | 2024-03-14 | 1,852,550,212 | -461,656 | 41.8846 | 4,422,990,160 | 2024-02-29 |
| 441 | 2024-03-13 | 1,853,011,868 | -1,302,836 | 41.8950 | 4,422,990,160 | 2024-02-29 |
| 442 | 2024-03-12 | 1,854,314,704 | -538,112 | 41.9245 | 4,422,990,160 | 2024-02-29 |
| 443 | 2024-03-11 | 1,854,852,816 | -789,969 | 41.9366 | 4,422,990,160 | 2024-02-29 |
| 444 | 2024-03-08 | 1,855,642,785 | -646,583 | 41.9545 | 4,422,990,160 | 2024-02-29 |
| 445 | 2024-03-07 | 1,856,289,368 | 3,298,181 | 41.9691 | 4,422,990,160 | 2024-02-29 |
| 446 | 2024-03-06 | 1,852,991,187 | -1,134,904 | 41.8945 | 4,422,990,160 | 2024-02-29 |
| 447 | 2024-03-05 | 1,854,126,091 | -873,170 | 41.9202 | 4,422,990,160 | 2024-02-29 |
| 448 | 2024-03-04 | 1,854,999,261 | -487,011 | 41.9399 | 4,422,990,160 | 2024-02-29 |
| 449 | 2024-03-01 | 1,855,486,272 | -713,986 | 41.9509 | 4,422,990,160 | 2024-02-29 |
| 450 | 2024-02-29 | 1,856,200,258 | -1,841,942 | 41.9671 | 4,422,990,160 | 2024-02-29 |
| 451 | 2024-02-28 | 1,858,042,200 | -756,649 | 42.0087 | 4,422,990,160 | 2024-01-31 |
| 452 | 2024-02-27 | 1,858,798,849 | 541,212 | 42.0258 | 4,422,990,160 | 2024-01-31 |
| 453 | 2024-02-26 | 1,858,257,637 | -2,215,833 | 42.0136 | 4,422,990,160 | 2024-01-31 |
| 454 | 2024-02-23 | 1,860,473,470 | 1,164,715 | 42.0637 | 4,422,990,160 | 2024-01-31 |
| 455 | 2024-02-22 | 1,859,308,755 | -262,321 | 42.0374 | 4,422,990,160 | 2024-01-31 |
| 456 | 2024-02-21 | 1,859,571,076 | -1,407,493 | 42.0433 | 4,422,990,160 | 2024-01-31 |
| 457 | 2024-02-20 | 1,860,978,569 | -742,299 | 42.0751 | 4,422,990,160 | 2024-01-31 |
| 458 | 2024-02-19 | 1,861,720,868 | -114,672 | 42.0919 | 4,422,990,160 | 2024-01-31 |
| 459 | 2024-02-16 | 1,861,835,540 | -1,489,230 | 42.0945 | 4,422,990,160 | 2024-01-31 |
| 460 | 2024-02-15 | 1,863,324,770 | 90,323 | 42.1282 | 4,422,990,160 | 2024-01-31 |
| 461 | 2024-02-14 | 1,863,234,447 | -2,279,586 | 42.1261 | 4,422,990,160 | 2024-01-31 |
| 462 | 2024-02-09 | 1,865,514,033 | 0 | 42.1777 | 4,422,990,160 | 2024-01-31 |
| 463 | 2024-02-08 | 1,865,514,033 | -1,841,624 | 42.1777 | 4,422,990,160 | 2024-01-31 |
| 464 | 2024-02-07 | 1,867,355,657 | -324,292 | 42.2193 | 4,422,990,160 | 2024-01-31 |
| 465 | 2024-02-06 | 1,867,679,949 | -285,890 | 42.2266 | 4,422,990,160 | 2024-01-31 |
| 466 | 2024-02-05 | 1,867,965,839 | 1,483,490 | 42.2331 | 4,422,990,160 | 2024-01-31 |
| 467 | 2024-02-02 | 1,866,482,349 | -4,081,214 | 42.1996 | 4,422,990,160 | 2024-01-31 |
| 468 | 2024-02-01 | 1,870,563,563 | -456,489 | 42.2918 | 4,422,990,160 | 2024-01-31 |
| 469 | 2024-01-31 | 1,871,020,052 | -945,006 | 42.3022 | 4,422,990,160 | 2024-01-31 |
| 470 | 2024-01-30 | 1,871,965,058 | -866,681 | 42.3235 | 4,422,990,160 | 2023-12-31 |
| 471 | 2024-01-29 | 1,872,831,739 | -294,965 | 42.3431 | 4,422,990,160 | 2023-12-31 |
| 472 | 2024-01-26 | 1,873,126,704 | -1,836,000 | 42.3498 | 4,422,990,160 | 2023-12-31 |
| 473 | 2024-01-25 | 1,874,962,704 | -1,401,000 | 42.3913 | 4,422,990,160 | 2023-12-31 |
| 474 | 2024-01-24 | 1,876,363,704 | -2,446,210 | 42.4230 | 4,422,990,160 | 2023-12-31 |
| 475 | 2024-01-23 | 1,878,809,914 | -5,485,889 | 42.4783 | 4,422,990,160 | 2023-12-31 |
| 476 | 2024-01-22 | 1,884,295,803 | 1,310,476 | 42.6023 | 4,422,990,160 | 2023-12-31 |
| 477 | 2024-01-19 | 1,882,985,327 | -294,246 | 42.5727 | 4,422,990,160 | 2023-12-31 |
| 478 | 2024-01-18 | 1,883,279,573 | -560,053 | 42.5793 | 4,422,990,160 | 2023-12-31 |
| 479 | 2024-01-17 | 1,883,839,626 | -904,508 | 42.5920 | 4,422,990,160 | 2023-12-31 |
| 480 | 2024-01-16 | 1,884,744,134 | -1,040,286 | 42.6124 | 4,422,990,160 | 2023-12-31 |
| 481 | 2024-01-15 | 1,885,784,420 | -894,036 | 42.6360 | 4,422,990,160 | 2023-12-31 |
| 482 | 2024-01-12 | 1,886,678,456 | -956,028 | 42.6562 | 4,422,990,160 | 2023-12-31 |
| 483 | 2024-01-11 | 1,887,634,484 | 170,002 | 42.6778 | 4,422,990,160 | 2023-12-31 |
| 484 | 2024-01-10 | 1,887,464,482 | -893,209 | 42.6739 | 4,422,990,160 | 2023-12-31 |
| 485 | 2024-01-09 | 1,888,357,691 | -816,000 | 42.6941 | 4,422,990,160 | 2023-12-31 |
| 486 | 2024-01-08 | 1,889,173,691 | -791,450 | 42.7126 | 4,422,990,160 | 2023-12-31 |
| 487 | 2024-01-05 | 1,889,965,141 | -866,501 | 42.7305 | 4,422,990,160 | 2023-12-31 |
| 488 | 2024-01-04 | 1,890,831,642 | -848,936 | 42.7501 | 4,422,990,160 | 2023-12-31 |
| 489 | 2024-01-03 | 1,891,680,578 | -524,819 | 42.7693 | 4,422,990,160 | 2023-12-31 |
| 490 | 2024-01-02 | 1,892,205,397 | -452,000 | 42.7811 | 4,422,990,160 | 2023-12-31 |
| 491 | 2023-12-29 | 1,892,657,397 | 654,791 | 42.7914 | 4,422,990,160 | 2023-11-30 |
| 492 | 2023-12-28 | 1,892,002,606 | -671,722 | 42.7766 | 4,422,990,160 | 2023-11-30 |
| 493 | 2023-12-27 | 1,892,674,328 | -4,413,112 | 42.7917 | 4,422,990,160 | 2023-11-30 |
| 494 | 2023-12-22 | 1,897,087,440 | 7,406,913 | 42.8915 | 4,422,990,160 | 2023-11-30 |
| 495 | 2023-12-21 | 1,889,680,527 | 1,261,426 | 42.7240 | 4,422,990,160 | 2023-11-30 |
| 496 | 2023-12-20 | 1,888,419,101 | -1,486,142 | 42.6955 | 4,422,990,160 | 2023-11-30 |
| 497 | 2023-12-19 | 1,889,905,243 | -943,267 | 42.7291 | 4,422,990,160 | 2023-11-30 |
| 498 | 2023-12-18 | 1,890,848,510 | 277,199 | 42.7505 | 4,422,990,160 | 2023-11-30 |
| 499 | 2023-12-15 | 1,890,571,311 | 9,775,692 | 42.7442 | 4,422,990,160 | 2023-11-30 |
| 500 | 2023-12-14 | 1,880,795,619 | -1,701,046 | 42.5232 | 4,422,990,160 | 2023-11-30 |
| 501 | 2023-12-13 | 1,882,496,665 | -3,359,142 | 42.5616 | 4,422,990,160 | 2023-11-30 |
| 502 | 2023-12-12 | 1,885,855,807 | -1,726,316 | 42.6376 | 4,422,990,160 | 2023-11-30 |
| 503 | 2023-12-11 | 1,887,582,123 | -83,121 | 42.6766 | 4,422,990,160 | 2023-11-30 |
| 504 | 2023-12-08 | 1,887,665,244 | -1,076,048 | 42.6785 | 4,422,990,160 | 2023-11-30 |
| 505 | 2023-12-07 | 1,888,741,292 | -287,621 | 42.7028 | 4,422,990,160 | 2023-11-30 |
| 506 | 2023-12-06 | 1,889,028,913 | -374,416 | 42.7093 | 4,422,990,160 | 2023-11-30 |
| 507 | 2023-12-05 | 1,889,403,329 | -9,064,319 | 42.7178 | 4,422,990,160 | 2023-11-30 |
| 508 | 2023-12-04 | 1,898,467,648 | -7,932 | 42.9227 | 4,422,990,160 | 2023-11-30 |
| 509 | 2023-12-01 | 1,898,475,580 | 7,004,059 | 42.9229 | 4,422,990,160 | 2023-11-30 |
| 510 | 2023-11-30 | 1,891,471,521 | -309,910 | 42.7645 | 4,422,990,160 | 2023-11-30 |
| 511 | 2023-11-29 | 1,891,781,431 | -711,584 | 42.7715 | 4,422,990,160 | 2023-10-31 |
| 512 | 2023-11-28 | 1,892,493,015 | -221,190 | 42.7876 | 4,422,990,160 | 2023-10-31 |
| 513 | 2023-11-27 | 1,892,714,205 | -404,638 | 42.7926 | 4,422,990,160 | 2023-10-31 |
| 514 | 2023-11-24 | 1,893,118,843 | -4,446,154 | 42.8018 | 4,422,990,160 | 2023-10-31 |
| 515 | 2023-11-23 | 1,897,564,997 | -440,901 | 42.9023 | 4,422,990,160 | 2023-10-31 |
| 516 | 2023-11-22 | 1,898,005,898 | -407,346 | 42.9123 | 4,422,990,160 | 2023-10-31 |
| 517 | 2023-11-21 | 1,898,413,244 | -937,736 | 42.9215 | 4,422,990,160 | 2023-10-31 |
| 518 | 2023-11-20 | 1,899,350,980 | -8,227,067 | 42.9427 | 4,422,990,160 | 2023-10-31 |
| 519 | 2023-11-17 | 1,907,578,047 | 6,514,868 | 43.1287 | 4,422,990,160 | 2023-10-31 |
| 520 | 2023-11-16 | 1,901,063,179 | -172,866 | 42.9814 | 4,422,990,160 | 2023-10-31 |
| 521 | 2023-11-15 | 1,901,236,045 | -1,850,528 | 42.9853 | 4,422,990,160 | 2023-10-31 |
| 522 | 2023-11-14 | 1,903,086,573 | -436,765 | 43.0271 | 4,422,990,160 | 2023-10-31 |
| 523 | 2023-11-13 | 1,903,523,338 | 5,773,976 | 43.0370 | 4,422,990,160 | 2023-10-31 |
| 524 | 2023-11-10 | 1,897,749,362 | 156,556,242 | 42.9065 | 4,422,990,160 | 2023-10-31 |
| 525 | 2023-11-09 | 1,741,193,120 | 432,910,939 | 39.3669 | 4,422,990,160 | 2023-10-31 |
| 526 | 2023-11-08 | 1,308,282,181 | -696,000 | 29.5791 | 4,422,990,160 | 2023-10-31 |
| 527 | 2023-11-07 | 1,308,978,181 | -119,421 | 29.5949 | 4,422,990,160 | 2023-10-31 |
| 528 | 2023-11-06 | 1,309,097,602 | -300,899 | 29.5976 | 4,422,990,160 | 2023-10-31 |
| 529 | 2023-11-03 | 1,309,398,501 | -361,510 | 29.6044 | 4,422,990,160 | 2023-10-31 |
| 530 | 2023-11-02 | 1,309,760,011 | -89,752 | 29.6125 | 4,422,990,160 | 2023-10-31 |
| 531 | 2023-11-01 | 1,309,849,763 | -118,000 | 29.6146 | 4,422,990,160 | 2023-10-31 |
| 532 | 2023-10-31 | 1,309,967,763 | -717,359 | 29.6172 | 4,422,990,160 | 2023-10-31 |
| 533 | 2023-10-30 | 1,310,685,122 | -294,110 | 29.6335 | 4,422,990,160 | 2023-09-30 |
| 534 | 2023-10-27 | 1,310,979,232 | -1,529,051 | 29.6401 | 4,422,990,160 | 2023-09-30 |
| 535 | 2023-10-26 | 1,312,508,283 | -2,686,406 | 29.6747 | 4,422,990,160 | 2023-09-30 |
| 536 | 2023-10-25 | 1,315,194,689 | -1,114,414 | 29.7354 | 4,422,990,160 | 2023-09-30 |
| 537 | 2023-10-24 | 1,316,309,103 | -18,159,552 | 29.7606 | 4,422,990,160 | 2023-09-30 |
| 538 | 2023-10-20 | 1,334,468,655 | -1,209,687 | 30.1712 | 4,422,990,160 | 2023-09-30 |
| 539 | 2023-10-19 | 1,335,678,342 | 37,740 | 30.1985 | 4,422,990,160 | 2023-09-30 |
| 540 | 2023-10-18 | 1,335,640,602 | -136,630 | 30.1977 | 4,422,990,160 | 2023-09-30 |
| 541 | 2023-10-17 | 1,335,777,232 | -213,705 | 30.2008 | 4,422,990,160 | 2023-09-30 |
| 542 | 2023-10-16 | 1,335,990,937 | 383,885 | 30.2056 | 4,422,990,160 | 2023-09-30 |
| 543 | 2023-10-13 | 1,335,607,052 | -471,512 | 30.1969 | 4,422,990,160 | 2023-09-30 |
| 544 | 2023-10-12 | 1,336,078,564 | 4,812,233 | 30.2076 | 4,422,990,160 | 2023-09-30 |
| 545 | 2023-10-11 | 1,331,266,331 | -195,500 | 30.0988 | 4,422,990,160 | 2023-09-30 |
| 546 | 2023-10-10 | 1,331,461,831 | -770,036 | 30.1032 | 4,422,990,160 | 2023-09-30 |
| 547 | 2023-10-09 | 1,332,231,867 | -2,140,673 | 30.1206 | 4,422,990,160 | 2023-09-30 |
| 548 | 2023-10-06 | 1,334,372,540 | -6,928,545 | 30.1690 | 4,422,990,160 | 2023-09-30 |
| 549 | 2023-10-05 | 1,341,301,085 | -981,772 | 30.3257 | 4,422,990,160 | 2023-09-30 |
| 550 | 2023-10-04 | 1,342,282,857 | -214,377 | 30.3479 | 4,422,990,160 | 2023-09-30 |
| 551 | 2023-10-03 | 1,342,497,234 | -12,732,147 | 30.3527 | 4,422,990,160 | 2023-09-30 |
| 552 | 2023-09-29 | 1,355,229,381 | 15,052,445 | 30.6406 | 4,422,990,160 | 2023-08-31 |
| 553 | 2023-09-28 | 1,340,176,936 | -986,653 | 30.3002 | 4,422,990,160 | 2023-08-31 |
| 554 | 2023-09-27 | 1,341,163,589 | -14,698,212 | 30.3226 | 4,422,990,160 | 2023-08-31 |
| 555 | 2023-09-26 | 1,355,861,801 | -6,912 | 30.6549 | 4,422,990,160 | 2023-08-31 |
| 556 | 2023-09-25 | 1,355,868,713 | -8,910,082 | 30.6550 | 4,422,990,160 | 2023-08-31 |
| 557 | 2023-09-22 | 1,364,778,795 | 21,565,926 | 30.8565 | 4,422,990,160 | 2023-08-31 |
| 558 | 2023-09-21 | 1,343,212,869 | -25,177,098 | 30.3689 | 4,422,990,160 | 2023-08-31 |
| 559 | 2023-09-20 | 1,368,389,967 | -457,003 | 30.9381 | 4,422,990,160 | 2023-08-31 |
| 560 | 2023-09-19 | 1,368,846,970 | -496,739 | 30.9485 | 4,422,990,160 | 2023-08-31 |
| 561 | 2023-09-18 | 1,369,343,709 | 103,750 | 30.9597 | 4,422,990,160 | 2023-08-31 |
| 562 | 2023-09-15 | 1,369,239,959 | -2,378,000 | 30.9573 | 4,422,990,160 | 2023-08-31 |
| 563 | 2023-09-14 | 1,371,617,959 | -154,196 | 31.0111 | 4,422,990,160 | 2023-08-31 |
| 564 | 2023-09-13 | 1,371,772,155 | -348,721 | 31.0146 | 4,422,990,160 | 2023-08-31 |
| 565 | 2023-09-12 | 1,372,120,876 | -274,000 | 31.0225 | 4,422,990,160 | 2023-08-31 |
| 566 | 2023-09-11 | 1,372,394,876 | -8,243,425 | 31.0287 | 4,422,990,160 | 2023-08-31 |
| 567 | 2023-09-07 | 1,380,638,301 | -175,739 | 31.2150 | 4,422,990,160 | 2023-08-31 |
| 568 | 2023-09-06 | 1,380,814,040 | 581,814 | 31.2190 | 4,422,990,160 | 2023-08-31 |
| 569 | 2023-09-05 | 1,380,232,226 | 6,523,219 | 31.2059 | 4,422,990,160 | 2023-08-31 |
| 570 | 2023-09-04 | 1,373,709,007 | -4,662,931 | 31.0584 | 4,422,990,160 | 2023-08-31 |
| 571 | 2023-08-31 | 1,378,371,938 | 24,300,964 | 31.1638 | 4,422,990,160 | 2023-08-31 |
| 572 | 2023-08-30 | 1,354,070,974 | -33,205,331 | 30.6144 | 4,422,990,160 | 2023-07-31 |
| 573 | 2023-08-29 | 1,387,276,305 | -205,507 | 31.3651 | 4,422,990,160 | 2023-07-31 |
| 574 | 2023-08-28 | 1,387,481,812 | 249,490 | 31.3698 | 4,422,990,160 | 2023-07-31 |
| 575 | 2023-08-25 | 1,387,232,322 | 150,408 | 31.3641 | 4,422,990,160 | 2023-07-31 |
| 576 | 2023-08-24 | 1,387,081,914 | 47,556 | 31.3607 | 4,422,990,160 | 2023-07-31 |
| 577 | 2023-08-23 | 1,387,034,358 | -274,263 | 31.3597 | 4,422,990,160 | 2023-07-31 |
| 578 | 2023-08-22 | 1,387,308,621 | -76,869 | 31.3659 | 4,422,990,160 | 2023-07-31 |
| 579 | 2023-08-21 | 1,387,385,490 | -91,000 | 31.3676 | 4,422,990,160 | 2023-07-31 |
| 580 | 2023-08-18 | 1,387,476,490 | 136,566 | 31.3696 | 4,422,990,160 | 2023-07-31 |
| 581 | 2023-08-17 | 1,387,339,924 | -41,691 | 31.3666 | 4,422,990,160 | 2023-07-31 |
| 582 | 2023-08-16 | 1,387,381,615 | -592,958 | 31.3675 | 4,422,990,160 | 2023-07-31 |
| 583 | 2023-08-15 | 1,387,974,573 | -66,814 | 31.3809 | 4,422,990,160 | 2023-07-31 |
| 584 | 2023-08-14 | 1,388,041,387 | 183,866 | 31.3824 | 4,422,990,160 | 2023-07-31 |
| 585 | 2023-08-11 | 1,387,857,521 | -147,298 | 31.3783 | 4,422,990,160 | 2023-07-31 |
| 586 | 2023-08-10 | 1,388,004,819 | -102,199 | 31.3816 | 4,422,990,160 | 2023-07-31 |
| 587 | 2023-08-09 | 1,388,107,018 | 47,268 | 31.3839 | 4,422,990,160 | 2023-07-31 |
| 588 | 2023-08-08 | 1,388,059,750 | -42,413 | 31.3828 | 4,422,990,160 | 2023-07-31 |
| 589 | 2023-08-07 | 1,388,102,163 | 153,218 | 31.3838 | 4,422,990,160 | 2023-07-31 |
| 590 | 2023-08-04 | 1,387,948,945 | -32,149 | 31.3803 | 4,422,990,160 | 2023-07-31 |
| 591 | 2023-08-03 | 1,387,981,094 | 44,482 | 31.3811 | 4,422,990,160 | 2023-07-31 |
| 592 | 2023-08-02 | 1,387,936,612 | -1,006,049 | 31.3801 | 4,422,990,160 | 2023-07-31 |
| 593 | 2023-08-01 | 1,388,942,661 | 4,527,808 | 31.4028 | 4,422,990,160 | 2023-07-31 |
| 594 | 2023-07-31 | 1,384,414,853 | -4,654,717 | 31.3004 | 4,422,990,160 | 2023-07-31 |
| 595 | 2023-07-28 | 1,389,069,570 | 5,518,604 | 31.4057 | 4,422,990,160 | 2023-06-30 |
| 596 | 2023-07-27 | 1,383,550,966 | -5,550,894 | 31.2809 | 4,422,990,160 | 2023-06-30 |
| 597 | 2023-07-26 | 1,389,101,860 | 18,827,922 | 31.4064 | 4,422,990,160 | 2023-06-30 |
| 598 | 2023-07-25 | 1,370,273,938 | 4,707,014 | 30.9807 | 4,422,990,160 | 2023-06-30 |
| 599 | 2023-07-24 | 1,365,566,924 | -161,398 | 30.8743 | 4,422,990,160 | 2023-06-30 |
| 600 | 2023-07-21 | 1,365,728,322 | 1,020,713 | 30.8779 | 4,422,990,160 | 2023-06-30 |
| 601 | 2023-07-20 | 1,364,707,609 | 4,252,131 | 30.8549 | 4,422,990,160 | 2023-06-30 |
| 602 | 2023-07-19 | 1,360,455,478 | 19,915,056 | 30.7587 | 4,422,990,160 | 2023-06-30 |
| 603 | 2023-07-18 | 1,340,540,422 | -153,013 | 30.3085 | 4,422,990,160 | 2023-06-30 |
| 604 | 2023-07-14 | 1,340,693,435 | 728,879 | 30.3119 | 4,422,990,160 | 2023-06-30 |
| 605 | 2023-07-13 | 1,339,964,556 | 539,792 | 30.2954 | 4,422,990,160 | 2023-06-30 |
| 606 | 2023-07-12 | 1,339,424,764 | 213,222 | 30.2832 | 4,422,990,160 | 2023-06-30 |
| 607 | 2023-07-11 | 1,339,211,542 | -480,852 | 30.2784 | 4,422,990,160 | 2023-06-30 |
| 608 | 2023-07-10 | 1,339,692,394 | 1,297,995 | 30.2893 | 4,422,990,160 | 2023-06-30 |
| 609 | 2023-07-07 | 1,338,394,399 | 339,190 | 30.2599 | 4,422,990,160 | 2023-06-30 |
| 610 | 2023-07-06 | 1,338,055,209 | -1,751,741 | 30.2523 | 4,422,990,160 | 2023-06-30 |
| 611 | 2023-07-05 | 1,339,806,950 | -7,264,307 | 30.2919 | 4,422,990,160 | 2023-06-30 |
| 612 | 2023-07-04 | 1,347,071,257 | -919,983 | 30.4561 | 4,422,990,160 | 2023-06-30 |
| 613 | 2023-07-03 | 1,347,991,240 | -240,003 | 30.4769 | 4,422,990,160 | 2023-06-30 |
| 614 | 2023-06-30 | 1,348,231,243 | 6,158,175 | 30.4823 | 4,422,990,160 | 2023-06-30 |
| 615 | 2023-06-29 | 1,342,073,068 | 2,015,183 | 30.3431 | 4,422,990,160 | 2023-05-31 |
| 616 | 2023-06-28 | 1,340,057,885 | 125,110 | 30.2976 | 4,422,990,160 | 2023-05-31 |
| 617 | 2023-06-27 | 1,339,932,775 | 1,169,576 | 30.2947 | 4,422,990,160 | 2023-05-31 |
| 618 | 2023-06-26 | 1,338,763,199 | 1,227,437 | 30.2683 | 4,422,990,160 | 2023-05-31 |
| 619 | 2023-06-23 | 1,337,535,762 | 25,316 | 30.2405 | 4,422,990,160 | 2023-05-31 |
| 620 | 2023-06-21 | 1,337,510,446 | -333,235 | 30.2400 | 4,422,990,160 | 2023-05-31 |
| 621 | 2023-06-20 | 1,337,843,681 | -1,556,019 | 30.2475 | 4,422,990,160 | 2023-05-31 |
| 622 | 2023-06-19 | 1,339,399,700 | -566,485 | 30.2827 | 4,422,990,160 | 2023-05-31 |
| 623 | 2023-06-16 | 1,339,966,185 | -584,628 | 30.2955 | 4,422,990,160 | 2023-05-31 |
| 624 | 2023-06-15 | 1,340,550,813 | 511,790 | 30.3087 | 4,422,990,160 | 2023-05-31 |
| 625 | 2023-06-14 | 1,340,039,023 | -1,605,505 | 30.2971 | 4,422,990,160 | 2023-05-31 |
| 626 | 2023-06-13 | 1,341,644,528 | -7,052,890 | 30.3334 | 4,422,990,160 | 2023-05-31 |
| 627 | 2023-06-12 | 1,348,697,418 | 355,417 | 30.4929 | 4,422,990,160 | 2023-05-31 |
| 628 | 2023-06-09 | 1,348,342,001 | 231,862 | 30.4849 | 4,422,990,160 | 2023-05-31 |
| 629 | 2023-06-08 | 1,348,110,139 | 273,749 | 30.4796 | 4,422,990,160 | 2023-05-31 |
| 630 | 2023-06-07 | 1,347,836,390 | 490,155 | 30.4734 | 4,422,990,160 | 2023-05-31 |
| 631 | 2023-06-06 | 1,347,346,235 | 1,007,179 | 30.4623 | 4,422,990,160 | 2023-05-31 |
| 632 | 2023-06-05 | 1,346,339,056 | -429,780 | 30.4396 | 4,422,990,160 | 2023-05-31 |
| 633 | 2023-06-02 | 1,346,768,836 | 97,091 | 30.4493 | 4,422,990,160 | 2023-05-31 |
| 634 | 2023-06-01 | 1,346,671,745 | 79,719 | 30.4471 | 4,422,990,160 | 2023-05-31 |
| 635 | 2023-05-31 | 1,346,592,026 | 492,684 | 30.4453 | 4,422,990,160 | 2023-05-31 |
| 636 | 2023-05-30 | 1,346,099,342 | -272,806 | 30.4341 | 4,422,990,160 | 2023-05-16 |
| 637 | 2023-05-29 | 1,346,372,148 | 8,579,903 | 30.4403 | 4,422,990,160 | 2023-05-16 |
| 638 | 2023-05-25 | 1,337,792,245 | -26,429 | 30.2463 | 4,422,990,160 | 2023-05-16 |
| 639 | 2023-05-24 | 1,337,818,674 | -232,849 | 30.2469 | 4,422,990,160 | 2023-05-16 |
| 640 | 2023-05-23 | 1,338,051,523 | -103,021 | 30.2522 | 4,422,990,160 | 2023-05-16 |
| 641 | 2023-05-22 | 1,338,154,544 | -394,131 | 30.2545 | 4,422,990,160 | 2023-05-16 |
| 642 | 2023-05-19 | 1,338,548,675 | -119,257 | 30.2634 | 4,422,990,160 | 2023-05-16 |
| 643 | 2023-05-18 | 1,338,667,932 | -365,283 | 30.2661 | 4,422,990,160 | 2023-05-16 |
| 644 | 2023-05-17 | 1,339,033,215 | -1,516,545 | 30.2744 | 4,422,990,160 | 2023-05-16 |
| 645 | 2023-05-16 | 1,340,549,760 | 14,361,462 | 30.3087 | 4,422,990,160 | 2023-05-16 |
| 646 | 2023-05-15 | 1,326,188,298 | 85,980 | 30.2635 | 4,382,136,354 | 2023-04-30 |
| 647 | 2023-05-12 | 1,326,102,318 | -248,000 | 30.2615 | 4,382,136,354 | 2023-04-30 |
| 648 | 2023-05-11 | 1,326,350,318 | -395,229 | 30.2672 | 4,382,136,354 | 2023-04-30 |
| 649 | 2023-05-10 | 1,326,745,547 | 580,654 | 30.2762 | 4,382,136,354 | 2023-04-30 |
| 650 | 2023-05-09 | 1,326,164,893 | 136,000 | 30.2630 | 4,382,136,354 | 2023-04-30 |
| 651 | 2023-05-08 | 1,326,028,893 | 92,890 | 30.2599 | 4,382,136,354 | 2023-04-30 |
| 652 | 2023-05-05 | 1,325,936,003 | -227,777 | 30.2578 | 4,382,136,354 | 2023-04-30 |
| 653 | 2023-05-04 | 1,326,163,780 | -4,143 | 30.2630 | 4,382,136,354 | 2023-04-30 |
| 654 | 2023-05-03 | 1,326,167,923 | 904,981 | 30.2630 | 4,382,136,354 | 2023-04-30 |
| 655 | 2023-05-02 | 1,325,262,942 | 1,430,265 | 30.2424 | 4,382,136,354 | 2023-04-30 |
| 656 | 2023-04-28 | 1,323,832,677 | -52,417 | 30.2098 | 4,382,136,354 | 2023-03-31 |
| 657 | 2023-04-27 | 1,323,885,094 | -602,129 | 30.2110 | 4,382,136,354 | 2023-03-31 |
| 658 | 2023-04-26 | 1,324,487,223 | 25,764,708 | 30.2247 | 4,382,136,354 | 2023-03-31 |
| 659 | 2023-04-25 | 1,298,722,515 | -524,256 | 29.6367 | 4,382,136,354 | 2023-03-31 |
| 660 | 2023-04-24 | 1,299,246,771 | -213,839 | 29.6487 | 4,382,136,354 | 2023-03-31 |
| 661 | 2023-04-21 | 1,299,460,610 | 31,878 | 29.6536 | 4,382,136,354 | 2023-03-31 |
| 662 | 2023-04-20 | 1,299,428,732 | -54,033 | 29.6529 | 4,382,136,354 | 2023-03-31 |
| 663 | 2023-04-19 | 1,299,482,765 | 2,625,387 | 29.6541 | 4,382,136,354 | 2023-03-31 |
| 664 | 2023-04-18 | 1,296,857,378 | -457,967 | 29.5942 | 4,382,136,354 | 2023-03-31 |
| 665 | 2023-04-17 | 1,297,315,345 | 37,811 | 29.6046 | 4,382,136,354 | 2023-03-31 |
| 666 | 2023-04-14 | 1,297,277,534 | -239,161 | 29.6038 | 4,382,136,354 | 2023-03-31 |
| 667 | 2023-04-13 | 1,297,516,695 | 513,875 | 29.6092 | 4,382,136,354 | 2023-03-31 |
| 668 | 2023-04-12 | 1,297,002,820 | -1,121,555 | 29.5975 | 4,382,136,354 | 2023-03-31 |
| 669 | 2023-04-11 | 1,298,124,375 | -9,013,649 | 29.6231 | 4,382,136,354 | 2023-03-31 |
| 670 | 2023-04-06 | 1,307,138,024 | -15,406 | 29.8288 | 4,382,136,354 | 2023-03-31 |
| 671 | 2023-04-04 | 1,307,153,430 | -109,765 | 29.8291 | 4,382,136,354 | 2023-03-31 |
| 672 | 2023-04-03 | 1,307,263,195 | -172,886 | 29.8316 | 4,382,136,354 | 2023-03-31 |
| 673 | 2023-03-31 | 1,307,436,081 | 78,000 | 29.8356 | 4,382,136,354 | 2023-03-31 |
| 674 | 2023-03-30 | 1,307,358,081 | 8,053,735 | 29.8338 | 4,382,136,354 | 2023-02-28 |
| 675 | 2023-03-29 | 1,299,304,346 | -95,291 | 29.6500 | 4,382,136,354 | 2023-02-28 |
| 676 | 2023-03-28 | 1,299,399,637 | -264,110 | 29.6522 | 4,382,136,354 | 2023-02-28 |
| 677 | 2023-03-27 | 1,299,663,747 | -254,289 | 29.6582 | 4,382,136,354 | 2023-02-28 |
| 678 | 2023-03-24 | 1,299,918,036 | -264,277 | 29.6640 | 4,382,136,354 | 2023-02-28 |
| 679 | 2023-03-23 | 1,300,182,313 | -19,034 | 29.6701 | 4,382,136,354 | 2023-02-28 |
| 680 | 2023-03-22 | 1,300,201,347 | -765,349 | 29.6705 | 4,382,136,354 | 2023-02-28 |
| 681 | 2023-03-21 | 1,300,966,696 | -485,431 | 29.6880 | 4,382,136,354 | 2023-02-28 |
| 682 | 2023-03-20 | 1,301,452,127 | 662,089 | 29.6990 | 4,382,136,354 | 2023-02-28 |
| 683 | 2023-03-17 | 1,300,790,038 | -1,719,152 | 29.6839 | 4,382,136,354 | 2023-02-28 |
| 684 | 2023-03-16 | 1,302,509,190 | 758,150 | 29.7232 | 4,382,136,354 | 2023-02-28 |
| 685 | 2023-03-15 | 1,301,751,040 | -5,539,515 | 29.7059 | 4,382,136,354 | 2023-02-28 |
| 686 | 2023-03-14 | 1,307,290,555 | 3,834,791 | 29.8323 | 4,382,136,354 | 2023-02-28 |
| 687 | 2023-03-13 | 1,303,455,764 | 1,366,486 | 29.7448 | 4,382,136,354 | 2023-02-28 |
| 688 | 2023-03-10 | 1,302,089,278 | -4,037,960 | 29.7136 | 4,382,136,354 | 2023-02-28 |
| 689 | 2023-03-09 | 1,306,127,238 | -1,299,075 | 29.8057 | 4,382,136,354 | 2023-02-28 |
| 690 | 2023-03-08 | 1,307,426,313 | -18,261,516 | 29.8354 | 4,382,136,354 | 2023-02-28 |
| 691 | 2023-03-07 | 1,325,687,829 | 11,677,365 | 30.2521 | 4,382,136,354 | 2023-02-28 |
| 692 | 2023-03-06 | 1,314,010,464 | 2,585,892 | 29.9856 | 4,382,136,354 | 2023-02-28 |
| 693 | 2023-03-03 | 1,311,424,572 | -12,804,817 | 29.9266 | 4,382,136,354 | 2023-02-28 |
| 694 | 2023-03-02 | 1,324,229,389 | 13,972,126 | 30.2188 | 4,382,136,354 | 2023-02-28 |
| 695 | 2023-03-01 | 1,310,257,263 | 4,963 | 29.9000 | 4,382,136,354 | 2023-02-28 |
| 696 | 2023-02-28 | 1,310,252,300 | 1,898,019 | 29.8999 | 4,382,136,354 | 2023-02-28 |
| 697 | 2023-02-27 | 1,308,354,281 | 6,490,081 | 29.8565 | 4,382,136,354 | 2023-01-31 |
| 698 | 2023-02-24 | 1,301,864,200 | -5,601,179 | 29.7084 | 4,382,136,354 | 2023-01-31 |
| 699 | 2023-02-23 | 1,307,465,379 | 6,406,791 | 29.8363 | 4,382,136,354 | 2023-01-31 |
| 700 | 2023-02-22 | 1,301,058,588 | -6,426,592 | 29.6901 | 4,382,136,354 | 2023-01-31 |
| 701 | 2023-02-21 | 1,307,485,180 | 6,730,286 | 29.8367 | 4,382,136,354 | 2023-01-31 |
| 702 | 2023-02-20 | 1,300,754,894 | -8,943,023 | 29.6831 | 4,382,136,354 | 2023-01-31 |
| 703 | 2023-02-17 | 1,309,697,917 | 5,505,818 | 29.8872 | 4,382,136,354 | 2023-01-31 |
| 704 | 2023-02-16 | 1,304,192,099 | 1,229,975 | 29.7616 | 4,382,136,354 | 2023-01-31 |
| 705 | 2023-02-15 | 1,302,962,124 | -7,471,899 | 29.7335 | 4,382,136,354 | 2023-01-31 |
| 706 | 2023-02-14 | 1,310,434,023 | 10,767,708 | 29.9040 | 4,382,136,354 | 2023-01-31 |
| 707 | 2023-02-13 | 1,299,666,315 | -8,585,777 | 29.6583 | 4,382,136,354 | 2023-01-31 |
| 708 | 2023-02-10 | 1,308,252,092 | 1,399,542 | 29.8542 | 4,382,136,354 | 2023-01-31 |
| 709 | 2023-02-09 | 1,306,852,550 | 4,783,439 | 29.8223 | 4,382,136,354 | 2023-01-31 |
| 710 | 2023-02-08 | 1,302,069,111 | -3,990,872 | 29.7131 | 4,382,136,354 | 2023-01-31 |
| 711 | 2023-02-07 | 1,306,059,983 | -7,630,119 | 29.8042 | 4,382,136,354 | 2023-01-31 |
| 712 | 2023-02-06 | 1,313,690,102 | -2,988,841 | 29.9783 | 4,382,136,354 | 2023-01-31 |
| 713 | 2023-02-03 | 1,316,678,943 | -1,636,531 | 30.0465 | 4,382,136,354 | 2023-01-31 |
| 714 | 2023-02-02 | 1,318,315,474 | 6,139,787 | 30.0839 | 4,382,136,354 | 2023-01-31 |
| 715 | 2023-02-01 | 1,312,175,687 | -5,013,116 | 29.9437 | 4,382,136,354 | 2023-01-31 |
| 716 | 2023-01-31 | 1,317,188,803 | -8,379,525 | 30.0581 | 4,382,136,354 | 2023-01-31 |
| 717 | 2023-01-30 | 1,325,568,328 | 1,476,003 | 30.2494 | 4,382,136,354 | 2022-12-31 |
| 718 | 2023-01-27 | 1,324,092,325 | 10,335,907 | 30.2157 | 4,382,136,354 | 2022-12-31 |
| 719 | 2023-01-26 | 1,313,756,418 | -80,252 | 29.9798 | 4,382,136,354 | 2022-12-31 |
| 720 | 2023-01-20 | 1,313,836,670 | -712,716 | 29.9816 | 4,382,136,354 | 2022-12-31 |
| 721 | 2023-01-19 | 1,314,549,386 | 4,870,170 | 29.9979 | 4,382,136,354 | 2022-12-31 |
| 722 | 2023-01-18 | 1,309,679,216 | -7,719,825 | 29.8868 | 4,382,136,354 | 2022-12-31 |
| 723 | 2023-01-17 | 1,317,399,041 | 838,754 | 30.0629 | 4,382,136,354 | 2022-12-31 |
| 724 | 2023-01-16 | 1,316,560,287 | -357,916 | 30.0438 | 4,382,136,354 | 2022-12-31 |
| 725 | 2023-01-13 | 1,316,918,203 | 43,366 | 30.0520 | 4,382,136,354 | 2022-12-31 |
| 726 | 2023-01-12 | 1,316,874,837 | -5,585,904 | 30.0510 | 4,382,136,354 | 2022-12-31 |
| 727 | 2023-01-11 | 1,322,460,741 | -4,450,015 | 30.1784 | 4,382,136,354 | 2022-12-31 |
| 728 | 2023-01-10 | 1,326,910,756 | 5,153,861 | 30.2800 | 4,382,136,354 | 2022-12-31 |
| 729 | 2023-01-09 | 1,321,756,895 | -4,248,276 | 30.1624 | 4,382,136,354 | 2022-12-31 |
| 730 | 2023-01-06 | 1,326,005,171 | 7,145,133 | 30.2593 | 4,382,136,354 | 2022-12-31 |
| 731 | 2023-01-05 | 1,318,860,038 | -187,195 | 30.0963 | 4,382,136,354 | 2022-12-31 |
| 732 | 2023-01-04 | 1,319,047,233 | 10,583,084 | 30.1006 | 4,382,136,354 | 2022-12-31 |
| 733 | 2023-01-03 | 1,308,464,149 | 4,188,032 | 29.8590 | 4,382,136,354 | 2022-12-31 |
| 734 | 2022-12-30 | 1,304,276,117 | 985,279 | 29.7635 | 4,382,136,354 | 2022-11-30 |
| 735 | 2022-12-29 | 1,303,290,838 | 366,973 | 29.7410 | 4,382,136,354 | 2022-11-30 |
| 736 | 2022-12-28 | 1,302,923,865 | -2,983,511 | 29.7326 | 4,382,136,354 | 2022-11-30 |
| 737 | 2022-12-23 | 1,305,907,376 | -2,367,124 | 29.8007 | 4,382,136,354 | 2022-11-30 |
| 738 | 2022-12-22 | 1,308,274,500 | -3,617,408 | 29.8547 | 4,382,136,354 | 2022-11-30 |
| 739 | 2022-12-21 | 1,311,891,908 | 5,178,849 | 29.9373 | 4,382,136,354 | 2022-11-30 |
| 740 | 2022-12-20 | 1,306,713,059 | 23,928 | 29.8191 | 4,382,136,354 | 2022-11-30 |
| 741 | 2022-12-19 | 1,306,689,131 | -4,047,920 | 29.8185 | 4,382,136,354 | 2022-11-30 |
| 742 | 2022-12-16 | 1,310,737,051 | -7,876,434 | 29.9109 | 4,382,136,354 | 2022-11-30 |
| 743 | 2022-12-15 | 1,318,613,485 | -5,846,471 | 30.0907 | 4,382,136,354 | 2022-11-30 |
| 744 | 2022-12-14 | 1,324,459,956 | 4,335,399 | 30.2241 | 4,382,136,354 | 2022-11-30 |
| 745 | 2022-12-13 | 1,320,124,557 | -6,829,943 | 30.1251 | 4,382,136,354 | 2022-11-30 |
| 746 | 2022-12-12 | 1,326,954,500 | 6,241,480 | 30.2810 | 4,382,136,354 | 2022-11-30 |
| 747 | 2022-12-09 | 1,320,713,020 | 8,705,529 | 30.1386 | 4,382,136,354 | 2022-11-30 |
| 748 | 2022-12-08 | 1,312,007,491 | -17,310,910 | 29.9399 | 4,382,136,354 | 2022-11-30 |
| 749 | 2022-12-07 | 1,329,318,401 | 9,115,538 | 30.3349 | 4,382,136,354 | 2022-11-30 |
| 750 | 2022-12-06 | 1,320,202,863 | -5,160,561 | 30.1269 | 4,382,136,354 | 2022-11-30 |
| 751 | 2022-12-05 | 1,325,363,424 | -22,965,525 | 30.2447 | 4,382,136,354 | 2022-11-30 |
| 752 | 2022-12-02 | 1,348,328,949 | -19,310,861 | 30.7688 | 4,382,136,354 | 2022-11-30 |
| 753 | 2022-12-01 | 1,367,639,810 | 38,468,096 | 31.2094 | 4,382,136,354 | 2022-11-30 |
| 754 | 2022-11-30 | 1,329,171,714 | -47,201,245 | 30.3316 | 4,382,136,354 | 2022-11-30 |
| 755 | 2022-11-29 | 1,376,372,959 | -2,257,156 | 31.4087 | 4,382,136,354 | 2022-10-31 |
| 756 | 2022-11-28 | 1,378,630,115 | 1,056,195 | 31.4602 | 4,382,136,354 | 2022-10-31 |
| 757 | 2022-11-25 | 1,377,573,920 | -7,212,189 | 31.4361 | 4,382,136,354 | 2022-10-31 |
| 758 | 2022-11-24 | 1,384,786,109 | -11,616,898 | 31.6007 | 4,382,136,354 | 2022-10-31 |
| 759 | 2022-11-23 | 1,396,403,007 | 11,230,310 | 31.8658 | 4,382,136,354 | 2022-10-31 |
| 760 | 2022-11-22 | 1,385,172,697 | -14,004 | 31.6095 | 4,382,136,354 | 2022-10-31 |
| 761 | 2022-11-21 | 1,385,186,701 | 295,382 | 31.6098 | 4,382,136,354 | 2022-10-31 |
| 762 | 2022-11-18 | 1,384,891,319 | 8,247,055 | 31.6031 | 4,382,136,354 | 2022-10-31 |
| 763 | 2022-11-17 | 1,376,644,264 | 41,426,961 | 31.4149 | 4,382,136,354 | 2022-10-31 |
| 764 | 2022-11-16 | 1,335,217,303 | -41,094,835 | 30.4696 | 4,382,136,354 | 2022-10-31 |
| 765 | 2022-11-15 | 1,376,312,138 | 41,322,672 | 31.4073 | 4,382,136,354 | 2022-10-31 |
| 766 | 2022-11-14 | 1,334,989,466 | 6,501,692 | 30.4644 | 4,382,136,354 | 2022-10-31 |
| 767 | 2022-11-11 | 1,328,487,774 | -45,497 | 30.3160 | 4,382,136,354 | 2022-10-31 |
| 768 | 2022-11-10 | 1,328,533,271 | -12,345,541 | 30.3170 | 4,382,136,354 | 2022-10-31 |
| 769 | 2022-11-09 | 1,340,878,812 | 11,605,242 | 30.5987 | 4,382,136,354 | 2022-10-31 |
| 770 | 2022-11-08 | 1,329,273,570 | -11,978,884 | 30.3339 | 4,382,136,354 | 2022-10-31 |
| 771 | 2022-11-07 | 1,341,252,454 | 2,466,507 | 30.6073 | 4,382,136,354 | 2022-10-31 |
| 772 | 2022-11-04 | 1,338,785,947 | -3,395,878 | 30.5510 | 4,382,136,354 | 2022-10-31 |
| 773 | 2022-11-03 | 1,342,181,825 | 2,626,098 | 30.6285 | 4,382,136,354 | 2022-10-31 |
| 774 | 2022-11-02 | 1,339,555,727 | -3,704,079 | 30.5686 | 4,382,136,354 | 2022-10-31 |
| 775 | 2022-11-01 | 1,343,259,806 | 3,616,310 | 30.6531 | 4,382,136,354 | 2022-10-31 |
| 776 | 2022-10-31 | 1,339,643,496 | -2,777,093 | 30.5706 | 4,382,136,354 | 2022-10-31 |
| 777 | 2022-10-28 | 1,342,420,589 | -8,535,741 | 30.6339 | 4,382,136,354 | 2022-09-30 |
| 778 | 2022-10-27 | 1,350,956,330 | 19,532,240 | 30.8287 | 4,382,136,354 | 2022-09-30 |
| 779 | 2022-10-26 | 1,331,424,090 | -35,286,274 | 30.3830 | 4,382,136,354 | 2022-09-30 |
| 780 | 2022-10-25 | 1,366,710,364 | 34,000,269 | 31.1882 | 4,382,136,354 | 2022-09-30 |
| 781 | 2022-10-24 | 1,332,710,095 | 775,029 | 30.4123 | 4,382,136,354 | 2022-09-30 |
| 782 | 2022-10-21 | 1,331,935,066 | 1,031,153 | 30.3947 | 4,382,136,354 | 2022-09-30 |
| 783 | 2022-10-20 | 1,330,903,913 | -7,671,844 | 30.3711 | 4,382,136,354 | 2022-09-30 |
| 784 | 2022-10-19 | 1,338,575,757 | 8,377,829 | 30.5462 | 4,382,136,354 | 2022-09-30 |
| 785 | 2022-10-18 | 1,330,197,928 | -247,294,935 | 30.3550 | 4,382,136,354 | 2022-09-30 |
| 786 | 2022-10-17 | 1,577,492,863 | -121,560,001 | 35.9983 | 4,382,136,354 | 2022-09-30 |
| 787 | 2022-10-14 | 1,699,052,864 | -91,531 | 38.7723 | 4,382,136,354 | 2022-09-30 |
| 788 | 2022-10-13 | 1,699,144,395 | -444,058 | 38.7743 | 4,382,136,354 | 2022-09-30 |
| 789 | 2022-10-12 | 1,699,588,453 | 75,036 | 38.7845 | 4,382,136,354 | 2022-09-30 |
| 790 | 2022-10-11 | 1,699,513,417 | -8,901 | 38.7828 | 4,382,136,354 | 2022-09-30 |
| 791 | 2022-10-10 | 1,699,522,318 | -66,239 | 38.7830 | 4,382,136,354 | 2022-09-30 |
| 792 | 2022-10-07 | 1,699,588,557 | -661,185 | 38.7845 | 4,382,136,354 | 2022-09-30 |
| 793 | 2022-10-06 | 1,700,249,742 | -327,486 | 38.7996 | 4,382,136,354 | 2022-09-30 |
| 794 | 2022-10-05 | 1,700,577,228 | 172,516 | 38.8070 | 4,382,136,354 | 2022-09-30 |
| 795 | 2022-10-03 | 1,700,404,712 | 2,792,061 | 38.8031 | 4,382,136,354 | 2022-09-30 |
| 796 | 2022-09-30 | 1,697,612,651 | -501,350 | 38.7394 | 4,382,136,354 | 2022-09-30 |
| 797 | 2022-09-29 | 1,698,114,001 | 23,700,098 | 38.7508 | 4,382,136,354 | 2022-09-29 |
| 798 | 2022-09-28 | 1,674,413,903 | -171,751 | 38.5720 | 4,341,008,041 | 2022-08-31 |
| 799 | 2022-09-27 | 1,674,585,654 | -85,232 | 38.5760 | 4,341,008,041 | 2022-08-31 |
| 800 | 2022-09-26 | 1,674,670,886 | 2,143,052 | 38.5779 | 4,341,008,041 | 2022-08-31 |
| 801 | 2022-09-23 | 1,672,527,834 | -12,845,576 | 38.5286 | 4,341,008,041 | 2022-08-31 |
| 802 | 2022-09-22 | 1,685,373,410 | 329,703 | 38.8245 | 4,341,008,041 | 2022-08-31 |
| 803 | 2022-09-21 | 1,685,043,707 | 9,979,886 | 38.8169 | 4,341,008,041 | 2022-08-31 |
| 804 | 2022-09-20 | 1,675,063,821 | -538,240 | 38.5870 | 4,341,008,041 | 2022-08-31 |
| 805 | 2022-09-19 | 1,675,602,061 | 1,605,714 | 38.5994 | 4,341,008,041 | 2022-08-31 |
| 806 | 2022-09-16 | 1,673,996,347 | 1,888,000 | 38.5624 | 4,341,008,041 | 2022-08-31 |
| 807 | 2022-09-15 | 1,672,108,347 | -10,226,080 | 38.5189 | 4,341,008,041 | 2022-08-31 |
| 808 | 2022-09-14 | 1,682,334,427 | 1,013,601 | 38.7545 | 4,341,008,041 | 2022-08-31 |
| 809 | 2022-09-13 | 1,681,320,826 | 1,134,255 | 38.7311 | 4,341,008,041 | 2022-08-31 |
| 810 | 2022-09-09 | 1,680,186,571 | 1,617,560 | 38.7050 | 4,341,008,041 | 2022-08-31 |
| 811 | 2022-09-08 | 1,678,569,011 | -2,590,746 | 38.6677 | 4,341,008,041 | 2022-08-31 |
| 812 | 2022-09-07 | 1,681,159,757 | 8,842,165 | 38.7274 | 4,341,008,041 | 2022-08-31 |
| 813 | 2022-09-06 | 1,672,317,592 | -7,372 | 38.5237 | 4,341,008,041 | 2022-08-31 |
| 814 | 2022-09-05 | 1,672,324,964 | 12,004 | 38.5239 | 4,341,008,041 | 2022-08-31 |
| 815 | 2022-09-02 | 1,672,312,960 | 1,123,067 | 38.5236 | 4,341,008,041 | 2022-08-31 |
| 816 | 2022-09-01 | 1,671,189,893 | -15,051,353 | 38.4977 | 4,341,008,041 | 2022-08-31 |
| 817 | 2022-08-31 | 1,686,241,246 | -66,487,698 | 38.8445 | 4,341,008,041 | 2022-08-31 |
| 818 | 2022-08-30 | 1,752,728,944 | -18,957,532 | 40.3761 | 4,341,008,041 | 2022-07-31 |
| 819 | 2022-08-29 | 1,771,686,476 | -1,135,858 | 40.8128 | 4,341,008,041 | 2022-07-31 |
| 820 | 2022-08-26 | 1,772,822,334 | -2,537,724 | 40.8390 | 4,341,008,041 | 2022-07-31 |
| 821 | 2022-08-25 | 1,775,360,058 | 10,507,131 | 40.8974 | 4,341,008,041 | 2022-07-31 |
| 822 | 2022-08-24 | 1,764,852,927 | -10,214,765 | 40.6554 | 4,341,008,041 | 2022-07-31 |
| 823 | 2022-08-23 | 1,775,067,692 | -333,184 | 40.8907 | 4,341,008,041 | 2022-07-31 |
| 824 | 2022-08-22 | 1,775,400,876 | 108,961 | 40.8984 | 4,341,008,041 | 2022-07-31 |
| 825 | 2022-08-19 | 1,775,291,915 | -16,000 | 40.8958 | 4,341,008,041 | 2022-07-31 |
| 826 | 2022-08-18 | 1,775,307,915 | 44,172 | 40.8962 | 4,341,008,041 | 2022-07-31 |
| 827 | 2022-08-17 | 1,775,263,743 | -48,000 | 40.8952 | 4,341,008,041 | 2022-07-31 |
| 828 | 2022-08-16 | 1,775,311,743 | -10,813 | 40.8963 | 4,341,008,041 | 2022-07-31 |
| 829 | 2022-08-15 | 1,775,322,556 | 35,446 | 40.8966 | 4,341,008,041 | 2022-07-31 |
| 830 | 2022-08-12 | 1,775,287,110 | 7,696,729 | 40.8957 | 4,341,008,041 | 2022-07-31 |
| 831 | 2022-08-11 | 1,767,590,381 | -7,382,292 | 40.7184 | 4,341,008,041 | 2022-07-31 |
| 832 | 2022-08-10 | 1,774,972,673 | 7,665,671 | 40.8885 | 4,341,008,041 | 2022-07-31 |
| 833 | 2022-08-09 | 1,767,307,002 | -7,739,541 | 40.7119 | 4,341,008,041 | 2022-07-31 |
| 834 | 2022-08-08 | 1,775,046,543 | 555,105 | 40.8902 | 4,341,008,041 | 2022-07-31 |
| 835 | 2022-08-05 | 1,774,491,438 | -380,055 | 40.8774 | 4,341,008,041 | 2022-07-31 |
| 836 | 2022-08-04 | 1,774,871,493 | 467,716 | 40.8862 | 4,341,008,041 | 2022-07-31 |
| 837 | 2022-08-03 | 1,774,403,777 | 6,529,806 | 40.8754 | 4,341,008,041 | 2022-07-31 |
| 838 | 2022-08-02 | 1,767,873,971 | 140,149 | 40.7250 | 4,341,008,041 | 2022-07-31 |
| 839 | 2022-08-01 | 1,767,733,822 | -6,211,052 | 40.7217 | 4,341,008,041 | 2022-07-31 |
| 840 | 2022-07-29 | 1,773,944,874 | 22,626,293 | 40.8648 | 4,341,008,041 | 2022-06-30 |
| 841 | 2022-07-28 | 1,751,318,581 | -25,930,426 | 40.3436 | 4,341,008,041 | 2022-06-30 |
| 842 | 2022-07-27 | 1,777,249,007 | -1,982,601 | 40.9409 | 4,341,008,041 | 2022-06-30 |
| 843 | 2022-07-26 | 1,779,231,608 | -9,137,814 | 40.9866 | 4,341,008,041 | 2022-06-30 |
| 844 | 2022-07-25 | 1,788,369,422 | 9,232,944 | 41.1971 | 4,341,008,041 | 2022-06-30 |
| 845 | 2022-07-22 | 1,779,136,478 | -7,557,680 | 40.9844 | 4,341,008,041 | 2022-06-30 |
| 846 | 2022-07-21 | 1,786,694,158 | -6,160,687 | 41.1585 | 4,341,008,041 | 2022-06-30 |
| 847 | 2022-07-20 | 1,792,854,845 | -327,753 | 41.3004 | 4,341,008,041 | 2022-06-30 |
| 848 | 2022-07-19 | 1,793,182,598 | 2,451,195 | 41.3080 | 4,341,008,041 | 2022-06-30 |
| 849 | 2022-07-18 | 1,790,731,403 | 4,056,255 | 41.2515 | 4,341,008,041 | 2022-06-30 |
| 850 | 2022-07-15 | 1,786,675,148 | 1,098,334 | 41.1581 | 4,341,008,041 | 2022-06-30 |
| 851 | 2022-07-14 | 1,785,576,814 | -8,688,707 | 41.1328 | 4,341,008,041 | 2022-06-30 |
| 852 | 2022-07-13 | 1,794,265,521 | 7,974,380 | 41.3329 | 4,341,008,041 | 2022-06-30 |
| 853 | 2022-07-12 | 1,786,291,141 | -8,527,446 | 41.1492 | 4,341,008,041 | 2022-06-30 |
| 854 | 2022-07-11 | 1,794,818,587 | -44,300 | 41.3457 | 4,341,008,041 | 2022-06-30 |
| 855 | 2022-07-08 | 1,794,862,887 | 354,000 | 41.3467 | 4,341,008,041 | 2022-06-30 |
| 856 | 2022-07-07 | 1,794,508,887 | 48,699 | 41.3385 | 4,341,008,041 | 2022-06-30 |
| 857 | 2022-07-06 | 1,794,460,188 | 352,590 | 41.3374 | 4,341,008,041 | 2022-06-30 |
| 858 | 2022-07-05 | 1,794,107,598 | -275,228 | 41.3293 | 4,341,008,041 | 2022-06-30 |
| 859 | 2022-07-04 | 1,794,382,826 | -186,655 | 41.3356 | 4,341,008,041 | 2022-06-30 |
| 860 | 2022-06-30 | 1,794,569,481 | 275,616 | 41.3399 | 4,341,008,041 | 2022-06-30 |
| 861 | 2022-06-29 | 1,794,293,865 | 182,628 | 41.3336 | 4,341,008,041 | 2022-05-31 |
| 862 | 2022-06-28 | 1,794,111,237 | 154,264 | 41.3294 | 4,341,008,041 | 2022-05-31 |
| 863 | 2022-06-27 | 1,793,956,973 | 8,089,853 | 41.3258 | 4,341,008,041 | 2022-05-31 |
| 864 | 2022-06-24 | 1,785,867,120 | -8,050,492 | 41.1395 | 4,341,008,041 | 2022-05-31 |
| 865 | 2022-06-23 | 1,793,917,612 | 6,734,169 | 41.3249 | 4,341,008,041 | 2022-05-31 |
| 866 | 2022-06-22 | 1,787,183,443 | -6,951,206 | 41.1698 | 4,341,008,041 | 2022-05-31 |
| 867 | 2022-06-21 | 1,794,134,649 | -587,932 | 41.3299 | 4,341,008,041 | 2022-05-31 |
| 868 | 2022-06-20 | 1,794,722,581 | -766,000 | 41.3435 | 4,341,008,041 | 2022-05-31 |
| 869 | 2022-06-17 | 1,795,488,581 | 7,764,444 | 41.3611 | 4,341,008,041 | 2022-05-31 |
| 870 | 2022-06-16 | 1,787,724,137 | 2,718,133 | 41.1822 | 4,341,008,041 | 2022-05-31 |
| 871 | 2022-06-15 | 1,785,006,004 | -10,837,681 | 41.1196 | 4,341,008,041 | 2022-05-31 |
| 872 | 2022-06-14 | 1,795,843,685 | 13,509,596 | 41.3693 | 4,341,008,041 | 2022-05-31 |
| 873 | 2022-06-13 | 1,782,334,089 | -13,687,101 | 41.0581 | 4,341,008,041 | 2022-05-31 |
| 874 | 2022-06-10 | 1,796,021,190 | 8,627,423 | 41.3734 | 4,341,008,041 | 2022-05-31 |
| 875 | 2022-06-09 | 1,787,393,767 | 1,565,044 | 41.1746 | 4,341,008,041 | 2022-05-31 |
| 876 | 2022-06-08 | 1,785,828,723 | -588,691 | 41.1386 | 4,341,008,041 | 2022-05-31 |
| 877 | 2022-06-07 | 1,786,417,414 | 1,752,774 | 41.1521 | 4,341,008,041 | 2022-05-31 |
| 878 | 2022-06-06 | 1,784,664,640 | 13,771,962 | 41.1118 | 4,341,008,041 | 2022-05-31 |
| 879 | 2022-06-02 | 1,770,892,678 | 7,232,049 | 40.7945 | 4,341,008,041 | 2022-05-31 |
| 880 | 2022-06-01 | 1,763,660,629 | -1,987,653 | 40.6279 | 4,341,008,041 | 2022-05-31 |
| 881 | 2022-05-31 | 1,765,648,282 | 16,338,880 | 40.6737 | 4,341,008,041 | 2022-05-31 |
| 882 | 2022-05-30 | 1,749,309,402 | 56,702,441 | 40.2973 | 4,341,008,041 | 2022-04-30 |
| 883 | 2022-05-27 | 1,692,606,961 | -1,123,978 | 38.9911 | 4,341,008,041 | 2022-04-30 |
| 884 | 2022-05-26 | 1,693,730,939 | -17,731,437 | 39.0170 | 4,341,008,041 | 2022-04-30 |
| 885 | 2022-05-25 | 1,711,462,376 | 25,544,396 | 39.4255 | 4,341,008,041 | 2022-04-30 |
| 886 | 2022-05-24 | 1,685,917,980 | -23,881,593 | 38.8370 | 4,341,008,041 | 2022-04-30 |
| 887 | 2022-05-23 | 1,709,799,573 | 22,851,622 | 39.3872 | 4,341,008,041 | 2022-04-30 |
| 888 | 2022-05-20 | 1,686,947,951 | 268,716 | 38.8607 | 4,341,008,041 | 2022-04-30 |
| 889 | 2022-05-19 | 1,686,679,235 | 10,186,170 | 38.8546 | 4,341,008,041 | 2022-04-30 |
| 890 | 2022-05-18 | 1,676,493,065 | -9,296,698 | 38.6199 | 4,341,008,041 | 2022-04-30 |
| 891 | 2022-05-17 | 1,685,789,763 | 6,767,394 | 38.8341 | 4,341,008,041 | 2022-04-30 |
| 892 | 2022-05-16 | 1,679,022,369 | -6,914,785 | 38.6782 | 4,341,008,041 | 2022-04-30 |
| 893 | 2022-05-13 | 1,685,937,154 | 4,327,388 | 38.8375 | 4,341,008,041 | 2022-04-30 |
| 894 | 2022-05-12 | 1,681,609,766 | -4,257,200 | 38.7378 | 4,341,008,041 | 2022-04-30 |
| 895 | 2022-05-11 | 1,685,866,966 | 1,874,463 | 38.8358 | 4,341,008,041 | 2022-04-30 |
| 896 | 2022-05-10 | 1,683,992,503 | -1,839,478 | 38.7927 | 4,341,008,041 | 2022-04-30 |
| 897 | 2022-05-06 | 1,685,831,981 | 8,047,472 | 38.8350 | 4,341,008,041 | 2022-04-30 |
| 898 | 2022-05-05 | 1,677,784,509 | 479,193 | 38.6497 | 4,341,008,041 | 2022-04-30 |
| 899 | 2022-05-04 | 1,677,305,316 | 682,623 | 38.6386 | 4,341,008,041 | 2022-04-30 |
| 900 | 2022-05-03 | 1,676,622,693 | -4,737,970 | 38.6229 | 4,341,008,041 | 2022-04-30 |
| 901 | 2022-04-29 | 1,681,360,663 | 4,701,758 | 38.7320 | 4,341,008,041 | 2022-03-31 |
| 902 | 2022-04-28 | 1,676,658,905 | -7,922,958 | 38.6237 | 4,341,008,041 | 2022-03-31 |
| 903 | 2022-04-27 | 1,684,581,863 | 29,054,799 | 38.8062 | 4,341,008,041 | 2022-03-31 |
| 904 | 2022-04-26 | 1,655,527,064 | 1,988,858 | 38.1369 | 4,341,008,041 | 2022-03-31 |
| 905 | 2022-04-25 | 1,653,538,206 | -6,438,365 | 38.0911 | 4,341,008,041 | 2022-03-31 |
| 906 | 2022-04-22 | 1,659,976,571 | 7,433,933 | 38.2394 | 4,341,008,041 | 2022-03-31 |
| 907 | 2022-04-21 | 1,652,542,638 | 712,709 | 38.0682 | 4,341,008,041 | 2022-03-31 |
| 908 | 2022-04-20 | 1,651,829,929 | 6,548,014 | 38.0518 | 4,341,008,041 | 2022-03-31 |
| 909 | 2022-04-19 | 1,645,281,915 | 667,195 | 37.9009 | 4,341,008,041 | 2022-03-31 |
| 910 | 2022-04-14 | 1,644,614,720 | -47,983 | 37.8855 | 4,341,008,041 | 2022-03-31 |
| 911 | 2022-04-13 | 1,644,662,703 | -63,368 | 37.8867 | 4,341,008,041 | 2022-03-31 |
| 912 | 2022-04-12 | 1,644,726,071 | -149,409 | 37.8881 | 4,341,008,041 | 2022-03-31 |
| 913 | 2022-04-11 | 1,644,875,480 | -7,202,691 | 37.8916 | 4,341,008,041 | 2022-03-31 |
| 914 | 2022-04-08 | 1,652,078,171 | -250,652 | 38.0575 | 4,341,008,041 | 2022-03-31 |
| 915 | 2022-04-07 | 1,652,328,823 | 13,958 | 38.0633 | 4,341,008,041 | 2022-03-31 |
| 916 | 2022-04-06 | 1,652,314,865 | 501,108 | 38.0629 | 4,341,008,041 | 2022-03-31 |
| 917 | 2022-04-04 | 1,651,813,757 | -290,486 | 38.0514 | 4,341,008,041 | 2022-03-31 |
| 918 | 2022-04-01 | 1,652,104,243 | 1,332,953 | 38.0581 | 4,341,008,041 | 2022-03-31 |
| 919 | 2022-03-31 | 1,650,771,290 | -6,252,201 | 38.0274 | 4,341,008,041 | 2022-03-31 |
| 920 | 2022-03-30 | 1,657,023,491 | 7,546,979 | 38.1714 | 4,341,008,041 | 2022-02-28 |
| 921 | 2022-03-29 | 1,649,476,512 | -6,357,453 | 37.9975 | 4,341,008,041 | 2022-02-28 |
| 922 | 2022-03-28 | 1,655,833,965 | 352,686 | 38.1440 | 4,341,008,041 | 2022-02-28 |
| 923 | 2022-03-25 | 1,655,481,279 | 1,424,759 | 38.1359 | 4,341,008,041 | 2022-02-28 |
| 924 | 2022-03-24 | 1,654,056,520 | 839,185 | 38.1031 | 4,341,008,041 | 2022-02-28 |
| 925 | 2022-03-23 | 1,653,217,335 | 6,133,571 | 38.0837 | 4,341,008,041 | 2022-02-28 |
| 926 | 2022-03-22 | 1,647,083,764 | -2,444,656 | 37.9424 | 4,341,008,041 | 2022-02-28 |
| 927 | 2022-03-21 | 1,649,528,420 | -3,786,431 | 37.9987 | 4,341,008,041 | 2022-02-28 |
| 928 | 2022-03-18 | 1,653,314,851 | -6,282,444 | 38.0860 | 4,341,008,041 | 2022-02-28 |
| 929 | 2022-03-17 | 1,659,597,295 | 406,892 | 38.2307 | 4,341,008,041 | 2022-02-28 |
| 930 | 2022-03-16 | 1,659,190,403 | -5,072,916 | 38.2213 | 4,341,008,041 | 2022-02-28 |
| 931 | 2022-03-15 | 1,664,263,319 | -17,473,615 | 38.3382 | 4,341,008,041 | 2022-02-28 |
| 932 | 2022-03-14 | 1,681,736,934 | -624,400 | 38.7407 | 4,341,008,041 | 2022-02-28 |
| 933 | 2022-03-11 | 1,682,361,334 | 120,028 | 38.7551 | 4,341,008,041 | 2022-02-28 |
| 934 | 2022-03-10 | 1,682,241,306 | -321,951 | 38.7523 | 4,341,008,041 | 2022-02-28 |
| 935 | 2022-03-09 | 1,682,563,257 | 7,176,178 | 38.7597 | 4,341,008,041 | 2022-02-28 |
| 936 | 2022-03-08 | 1,675,387,079 | 528,282 | 38.5944 | 4,341,008,041 | 2022-02-28 |
| 937 | 2022-03-07 | 1,674,858,797 | -171,000 | 38.5823 | 4,341,008,041 | 2022-02-28 |
| 938 | 2022-03-04 | 1,675,029,797 | -270,840 | 38.5862 | 4,341,008,041 | 2022-02-28 |
| 939 | 2022-03-03 | 1,675,300,637 | 45,771 | 38.5924 | 4,341,008,041 | 2022-02-28 |
| 940 | 2022-03-02 | 1,675,254,866 | 508,000 | 38.5914 | 4,341,008,041 | 2022-02-28 |
| 941 | 2022-03-01 | 1,674,746,866 | 102,000 | 38.5797 | 4,341,008,041 | 2022-02-28 |
| 942 | 2022-02-28 | 1,674,644,866 | 1,575,582 | 38.5773 | 4,341,008,041 | 2022-02-28 |
| 943 | 2022-02-25 | 1,673,069,284 | 662,082 | 38.5410 | 4,341,008,041 | 2022-01-31 |
| 944 | 2022-02-24 | 1,672,407,202 | 1,989,749 | 38.5258 | 4,341,008,041 | 2022-01-31 |
| 945 | 2022-02-23 | 1,670,417,453 | 96,480 | 38.4799 | 4,341,008,041 | 2022-01-31 |
| 946 | 2022-02-22 | 1,670,320,973 | 138,512 | 38.4777 | 4,341,008,041 | 2022-01-31 |
| 947 | 2022-02-21 | 1,670,182,461 | -47,447 | 38.4745 | 4,341,008,041 | 2022-01-31 |
| 948 | 2022-02-18 | 1,670,229,908 | 237,886 | 38.4756 | 4,341,008,041 | 2022-01-31 |
| 949 | 2022-02-17 | 1,669,992,022 | 972,446 | 38.4701 | 4,341,008,041 | 2022-01-31 |
| 950 | 2022-02-16 | 1,669,019,576 | 1,839,760 | 38.4477 | 4,341,008,041 | 2022-01-31 |
| 951 | 2022-02-15 | 1,667,179,816 | 965,702 | 38.4054 | 4,341,008,041 | 2022-01-31 |
| 952 | 2022-02-14 | 1,666,214,114 | 1,197,783 | 38.3831 | 4,341,008,041 | 2022-01-31 |
| 953 | 2022-02-11 | 1,665,016,331 | -139,278 | 38.3555 | 4,341,008,041 | 2022-01-31 |
| 954 | 2022-02-10 | 1,665,155,609 | 141,381 | 38.3587 | 4,341,008,041 | 2022-01-31 |
| 955 | 2022-02-09 | 1,665,014,228 | 2,029,992 | 38.3555 | 4,341,008,041 | 2022-01-31 |
| 956 | 2022-02-08 | 1,662,984,236 | -1,700,998 | 38.3087 | 4,341,008,041 | 2022-01-31 |
| 957 | 2022-02-07 | 1,664,685,234 | 1,286,626 | 38.3479 | 4,341,008,041 | 2022-01-31 |
| 958 | 2022-02-04 | 1,663,398,608 | -2,604,657 | 38.3183 | 4,341,008,041 | 2022-01-31 |
| 959 | 2022-01-31 | 1,666,003,265 | 0 | 38.3783 | 4,341,008,041 | 2022-01-31 |
| 960 | 2022-01-28 | 1,666,003,265 | 965,130 | 38.3783 | 4,341,008,041 | 2021-12-31 |
| 961 | 2022-01-27 | 1,665,038,135 | -4,373,940 | 38.3560 | 4,341,008,041 | 2021-12-31 |
| 962 | 2022-01-26 | 1,669,412,075 | -653,977 | 38.4568 | 4,341,008,041 | 2021-12-31 |
| 963 | 2022-01-25 | 1,670,066,052 | 868,679 | 38.4718 | 4,341,008,041 | 2021-12-31 |
| 964 | 2022-01-24 | 1,669,197,373 | -95,897 | 38.4518 | 4,341,008,041 | 2021-12-31 |
| 965 | 2022-01-21 | 1,669,293,270 | 672,171 | 38.4540 | 4,341,008,041 | 2021-12-31 |
| 966 | 2022-01-20 | 1,668,621,099 | 395,812 | 38.4386 | 4,341,008,041 | 2021-12-31 |
| 967 | 2022-01-19 | 1,668,225,287 | -33,632 | 38.4294 | 4,341,008,041 | 2021-12-31 |
| 968 | 2022-01-18 | 1,668,258,919 | -30,000 | 38.4302 | 4,341,008,041 | 2021-12-31 |
| 969 | 2022-01-17 | 1,668,288,919 | 202,867 | 38.4309 | 4,341,008,041 | 2021-12-31 |
| 970 | 2022-01-14 | 1,668,086,052 | 1,044,141 | 38.4262 | 4,341,008,041 | 2021-12-31 |
| 971 | 2022-01-13 | 1,667,041,911 | -1,261,667 | 38.4022 | 4,341,008,041 | 2021-12-31 |
| 972 | 2022-01-12 | 1,668,303,578 | -801,886 | 38.4312 | 4,341,008,041 | 2021-12-31 |
| 973 | 2022-01-11 | 1,669,105,464 | 693,971 | 38.4497 | 4,341,008,041 | 2021-12-31 |
| 974 | 2022-01-10 | 1,668,411,493 | -1,347,123 | 38.4337 | 4,341,008,041 | 2021-12-31 |
| 975 | 2022-01-07 | 1,669,758,616 | 931,044 | 38.4648 | 4,341,008,041 | 2021-12-31 |
| 976 | 2022-01-06 | 1,668,827,572 | -842,607 | 38.4433 | 4,341,008,041 | 2021-12-31 |
| 977 | 2022-01-05 | 1,669,670,179 | 421,741 | 38.4627 | 4,341,008,041 | 2021-12-31 |
| 978 | 2022-01-04 | 1,669,248,438 | 2,176,573 | 38.4530 | 4,341,008,041 | 2021-12-31 |
| 979 | 2022-01-03 | 1,667,071,865 | 740,051 | 38.4029 | 4,341,008,041 | 2021-12-31 |
| 980 | 2021-12-31 | 1,666,331,814 | 0 | 38.3858 | 4,341,008,041 | 2021-12-31 |
| 981 | 2021-12-30 | 1,666,331,814 | -202,558 | 38.3858 | 4,341,008,041 | 2021-11-30 |
| 982 | 2021-12-29 | 1,666,534,372 | -434,180 | 38.3905 | 4,341,008,041 | 2021-11-30 |
| 983 | 2021-12-28 | 1,666,968,552 | -1,566,894 | 38.4005 | 4,341,008,041 | 2021-11-30 |
| 984 | 2021-12-24 | 1,668,535,446 | 0 | 38.4366 | 4,341,008,041 | 2021-11-30 |
| 985 | 2021-12-23 | 1,668,535,446 | 2,675,875 | 38.4366 | 4,341,008,041 | 2021-11-30 |
| 986 | 2021-12-22 | 1,665,859,571 | -3,898,602 | 38.3749 | 4,341,008,041 | 2021-11-30 |
| 987 | 2021-12-21 | 1,669,758,173 | 2,694,801 | 38.4648 | 4,341,008,041 | 2021-11-30 |
| 988 | 2021-12-20 | 1,667,063,372 | 1,091,228 | 38.4027 | 4,341,008,041 | 2021-11-30 |
| 989 | 2021-12-17 | 1,665,972,144 | -4,357,584 | 38.3775 | 4,341,008,041 | 2021-11-30 |
| 990 | 2021-12-16 | 1,670,329,728 | 4,054,436 | 38.4779 | 4,341,008,041 | 2021-11-30 |
| 991 | 2021-12-15 | 1,666,275,292 | -4,961,235 | 38.3845 | 4,341,008,041 | 2021-11-30 |
| 992 | 2021-12-14 | 1,671,236,527 | 4,171,382 | 38.4988 | 4,341,008,041 | 2021-11-30 |
| 993 | 2021-12-13 | 1,667,065,145 | -4,548,202 | 38.4027 | 4,341,008,041 | 2021-11-30 |
| 994 | 2021-12-10 | 1,671,613,347 | 5,147,245 | 38.5075 | 4,341,008,041 | 2021-11-30 |
| 995 | 2021-12-09 | 1,666,466,102 | -6,270,370 | 38.3889 | 4,341,008,041 | 2021-11-30 |
| 996 | 2021-12-08 | 1,672,736,472 | 9,019,842 | 38.5334 | 4,341,008,041 | 2021-11-30 |
| 997 | 2021-12-07 | 1,663,716,630 | -8,178,825 | 38.3256 | 4,341,008,041 | 2021-11-30 |
| 998 | 2021-12-06 | 1,671,895,455 | -5,271,636 | 38.5140 | 4,341,008,041 | 2021-11-30 |
| 999 | 2021-12-03 | 1,677,167,091 | 11,882,157 | 38.6354 | 4,341,008,041 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,665,284,934 | -606,394 | 38.3617 | 4,341,008,041 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,665,891,328 | 2,811,176 | 38.3757 | 4,341,008,041 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,663,080,152 | 135,082 | 38.3109 | 4,341,008,041 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,662,945,070 | -297,671 | 38.3078 | 4,341,008,041 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,663,242,741 | 1,718,727 | 38.3147 | 4,341,008,041 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,661,524,014 | 187,843 | 38.2751 | 4,341,008,041 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,661,336,171 | -1,198,026 | 38.2707 | 4,341,008,041 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,662,534,197 | 4,890,120 | 38.2983 | 4,341,008,041 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,657,644,077 | -450,510 | 38.1857 | 4,341,008,041 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,658,094,587 | -543,862 | 38.1961 | 4,341,008,041 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,658,638,449 | -314,574 | 38.2086 | 4,341,008,041 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,658,953,023 | 78,947 | 38.2158 | 4,341,008,041 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,658,874,076 | 290,192 | 38.2140 | 4,341,008,041 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,658,583,884 | -529,000 | 38.2073 | 4,341,008,041 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,659,112,884 | -203,744 | 38.2195 | 4,341,008,041 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,659,316,628 | 211,572 | 38.2242 | 4,341,008,041 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,659,105,056 | 210,953 | 38.2193 | 4,341,008,041 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,658,894,103 | -160,032 | 38.2145 | 4,341,008,041 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,659,054,135 | 377,412 | 38.2182 | 4,341,008,041 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,658,676,723 | -4,858,335 | 38.2095 | 4,341,008,041 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,663,535,058 | 342,673 | 38.3214 | 4,341,008,041 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,663,192,385 | 675,882 | 38.3135 | 4,341,008,041 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,662,516,503 | -770,412 | 38.2979 | 4,341,008,041 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,663,286,915 | 46,546 | 38.3157 | 4,341,008,041 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,663,240,369 | 433,998 | 38.3146 | 4,341,008,041 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,662,806,371 | -1,300,839 | 38.3046 | 4,341,008,041 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,664,107,210 | 1,272,659 | 38.3346 | 4,341,008,041 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,662,834,551 | -1,292,023 | 38.3053 | 4,341,008,041 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,664,126,574 | -1,056,205 | 38.3350 | 4,341,008,041 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,665,182,779 | -853,055 | 38.3594 | 4,341,008,041 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,666,035,834 | 147,660 | 38.3790 | 4,341,008,041 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,665,888,174 | 886,888 | 38.3756 | 4,341,008,041 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,665,001,286 | -276,778 | 38.3552 | 4,341,008,041 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,665,278,064 | 777,932 | 38.3616 | 4,341,008,041 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,664,500,132 | 1,623,176 | 38.3436 | 4,341,008,041 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,662,876,956 | 747,963 | 38.3062 | 4,341,008,041 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,662,128,993 | -987,047 | 38.2890 | 4,341,008,041 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,663,116,040 | 206,697 | 38.3117 | 4,341,008,041 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,662,909,343 | -789,418 | 38.3070 | 4,341,008,041 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,663,698,761 | -2,024,135 | 38.3252 | 4,341,008,041 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,665,722,896 | 630,767 | 38.3718 | 4,341,008,041 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,665,092,129 | 3,492,940 | 38.3573 | 4,341,008,041 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,661,599,189 | 461,811 | 38.2768 | 4,341,008,041 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,661,137,378 | -306,000 | 38.2662 | 4,341,008,041 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,661,443,378 | -340,763 | 38.2732 | 4,341,008,041 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,661,784,141 | -2,147,527 | 38.2811 | 4,341,008,041 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,663,931,668 | 3,723,052 | 38.3305 | 4,341,008,041 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,660,208,616 | -1,567,060 | 38.2448 | 4,341,008,041 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,661,775,676 | -714,116 | 38.2809 | 4,341,008,041 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,662,489,792 | -688,673 | 38.2973 | 4,341,008,041 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,663,178,465 | -412,375 | 38.3132 | 4,341,008,041 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,663,590,840 | 511,109 | 38.3227 | 4,341,008,041 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,663,079,731 | 2,331,789 | 38.3109 | 4,341,008,041 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,660,747,942 | 547,226 | 38.2572 | 4,341,008,041 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,660,200,716 | 1,711,596 | 38.2446 | 4,341,008,041 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,658,489,120 | 4,125,140 | 38.2052 | 4,341,008,041 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,654,363,980 | 3,521,232 | 38.1101 | 4,341,008,041 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,650,842,748 | -3,909,200 | 38.0290 | 4,341,008,041 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,654,751,948 | -10,937,910 | 38.1191 | 4,341,008,041 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,665,689,858 | -1,442,952 | 38.3710 | 4,341,008,041 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,667,132,810 | -285,067 | 38.4043 | 4,341,008,041 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,667,417,877 | 488,584 | 38.4108 | 4,341,008,041 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,666,929,293 | -542,000 | 38.3996 | 4,341,008,041 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,667,471,293 | -1,487,665 | 38.4121 | 4,341,008,041 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,668,958,958 | 2,734,273 | 38.4463 | 4,341,008,041 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,666,224,685 | 1,599,489 | 38.3834 | 4,341,008,041 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,664,625,196 | -1,013,608 | 38.3465 | 4,341,008,041 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,665,638,804 | 243,684 | 38.3699 | 4,341,008,041 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,665,395,120 | -775,180 | 38.3642 | 4,341,008,041 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,666,170,300 | -1,493,929 | 38.3821 | 4,341,008,041 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,667,664,229 | -598,133 | 38.4165 | 4,341,008,041 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,668,262,362 | -1,378,211 | 38.4303 | 4,341,008,041 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,669,640,573 | -809,889 | 38.4620 | 4,341,008,041 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,670,450,462 | -941,894 | 38.4807 | 4,341,008,041 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,671,392,356 | -627,432 | 38.5024 | 4,341,008,041 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,672,019,788 | -612,446 | 38.5169 | 4,341,008,041 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,672,632,234 | 1,481,704 | 38.5310 | 4,341,008,041 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,671,150,530 | -1,271,711 | 38.4968 | 4,341,008,041 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,672,422,241 | -592,180 | 38.5261 | 4,341,008,041 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,673,014,421 | -1,316,684 | 38.5398 | 4,341,008,041 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,674,331,105 | -1,019,973 | 38.5701 | 4,341,008,041 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,675,351,078 | 1,704,574 | 38.5936 | 4,341,008,041 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,673,646,504 | -1,171,458 | 38.5543 | 4,341,008,041 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,674,817,962 | -1,527,052 | 38.5813 | 4,341,008,041 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,676,345,014 | -258,840 | 38.6165 | 4,341,008,041 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,676,603,854 | -969,587 | 38.6225 | 4,341,008,041 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,677,573,441 | -893,077 | 38.6448 | 4,341,008,041 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,678,466,518 | -1,851,171 | 38.6654 | 4,341,008,041 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,680,317,689 | -1,138,975 | 38.7080 | 4,341,008,041 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,681,456,664 | -1,064,742 | 38.7342 | 4,341,008,041 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,682,521,406 | -319,371 | 38.7588 | 4,341,008,041 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,682,840,777 | -4,142,305 | 38.7661 | 4,341,008,041 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,686,983,082 | -1,335,000 | 38.8616 | 4,341,008,041 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,688,318,082 | -5,564,994 | 38.8923 | 4,341,008,041 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,693,883,076 | -2,367,934 | 39.0205 | 4,341,008,041 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,696,251,010 | -2,671,548 | 39.0750 | 4,341,008,041 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,698,922,558 | -971,275 | 39.1366 | 4,341,008,041 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,699,893,833 | -1,366,162 | 39.1590 | 4,341,008,041 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,701,259,995 | -256,718 | 39.1904 | 4,341,008,041 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,701,516,713 | -350,255 | 39.1964 | 4,341,008,041 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,701,866,968 | -96,570 | 39.2044 | 4,341,008,041 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,701,963,538 | -395,628 | 39.2066 | 4,341,008,041 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,702,359,166 | 677,092 | 39.2158 | 4,341,008,041 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,701,682,074 | -710,823 | 39.2002 | 4,341,008,041 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,702,392,897 | -345,013 | 39.2165 | 4,341,008,041 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,702,737,910 | 1,706,002 | 39.2245 | 4,341,008,041 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,701,031,908 | -1,304,197 | 39.1852 | 4,341,008,041 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,702,336,105 | -368,017 | 39.2152 | 4,341,008,041 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,702,704,122 | 550,068 | 39.2237 | 4,341,008,041 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,702,154,054 | 638,024 | 39.2110 | 4,341,008,041 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,701,516,030 | 1,270,519 | 39.1963 | 4,341,008,041 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,700,245,511 | 1,701,822 | 39.1671 | 4,341,008,041 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,698,543,689 | -4,548,579 | 39.1279 | 4,341,008,041 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,703,092,268 | -1,317,426 | 39.2326 | 4,341,008,041 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,704,409,694 | -855,271 | 39.2630 | 4,341,008,041 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,705,264,965 | -1,889,002 | 39.2827 | 4,341,008,041 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,707,153,967 | -451,801 | 39.3262 | 4,341,008,041 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,707,605,768 | 1,478,599 | 39.3366 | 4,341,008,041 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,706,127,169 | 297,928 | 39.3026 | 4,341,008,041 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,705,829,241 | 814,602 | 39.2957 | 4,341,008,041 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,705,014,639 | 512,315 | 39.2769 | 4,341,008,041 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,704,502,324 | 284,889 | 39.2651 | 4,341,008,041 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,704,217,435 | 7,439,697 | 39.2586 | 4,341,008,041 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,696,777,738 | -214,246 | 39.0872 | 4,341,008,041 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,696,991,984 | 1,066,457 | 39.0921 | 4,341,008,041 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,695,925,527 | 397,669 | 39.0676 | 4,341,008,041 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,695,527,858 | -3,067,824 | 39.0584 | 4,341,008,041 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,698,595,682 | -10,987,003 | 39.1291 | 4,341,008,041 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,709,582,685 | 741,442 | 39.3822 | 4,341,008,041 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,708,841,243 | -661,379 | 39.3651 | 4,341,008,041 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,709,502,622 | 308,528 | 39.3803 | 4,341,008,041 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,709,194,094 | 7,056,149 | 39.3732 | 4,341,008,041 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,702,137,945 | -2,090,288 | 39.2107 | 4,341,008,041 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,704,228,233 | -8,123,868 | 39.2588 | 4,341,008,041 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,712,352,101 | -1,405,807 | 39.4460 | 4,341,008,041 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,713,757,908 | -206,136 | 39.4783 | 4,341,008,041 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,713,964,044 | -309,405 | 39.4831 | 4,341,008,041 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,714,273,449 | -836,924 | 39.4902 | 4,341,008,041 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,715,110,373 | -1,281,199 | 39.5095 | 4,341,008,041 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,716,391,572 | 138,387 | 39.5390 | 4,341,008,041 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,716,253,185 | -1,424,913 | 39.5358 | 4,341,008,041 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,717,678,098 | -65,038 | 39.5686 | 4,341,008,041 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,717,743,136 | -396,974 | 39.5701 | 4,341,008,041 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,718,140,110 | -525,930 | 39.5793 | 4,341,008,041 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,718,666,040 | 1,166,123 | 39.5914 | 4,341,008,041 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,717,499,917 | 5,889,811 | 39.5645 | 4,341,008,041 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,711,610,106 | -6,935,607 | 39.4289 | 4,341,008,041 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,718,545,713 | 73,358 | 39.5886 | 4,341,008,041 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,718,472,355 | -25,030,449 | 39.5869 | 4,341,008,041 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,743,502,804 | 380,712 | 40.1635 | 4,341,008,041 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,743,122,092 | 133,371 | 40.1548 | 4,341,008,041 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,742,988,721 | 1,031,776 | 40.1517 | 4,341,008,041 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,741,956,945 | 277,901 | 40.1279 | 4,341,008,041 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,741,679,044 | 519,739 | 40.1215 | 4,341,008,041 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,741,159,305 | 2,332,106 | 40.1096 | 4,341,008,041 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,738,827,199 | -1,914,725 | 40.0558 | 4,341,008,041 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,740,741,924 | -1,024,788 | 40.0999 | 4,341,008,041 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,741,766,712 | 24,878,878 | 40.1236 | 4,341,008,041 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,716,887,834 | 6,514,298 | 39.5504 | 4,341,008,041 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,710,373,536 | -8,013,443 | 39.4004 | 4,341,008,041 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,718,386,979 | -554,942 | 39.5850 | 4,341,008,041 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,718,941,921 | -635,337 | 39.5978 | 4,341,008,041 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,719,577,258 | 485,156 | 39.6124 | 4,341,008,041 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,719,092,102 | 211,097 | 39.6012 | 4,341,008,041 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,718,881,005 | -8,378,278 | 39.5964 | 4,341,008,041 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,727,259,283 | -908,640 | 39.7894 | 4,341,008,041 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,728,167,923 | 230,296 | 39.8103 | 4,341,008,041 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,727,937,627 | -799,149 | 39.8050 | 4,341,008,041 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,728,736,776 | 3,544,806 | 39.8234 | 4,341,008,041 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,725,191,970 | -4,248,228 | 39.7417 | 4,341,008,041 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,729,440,198 | 8,506,121 | 39.8396 | 4,341,008,041 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,720,934,077 | -5,552,795 | 39.6437 | 4,341,008,041 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,726,486,872 | -4,550,803 | 39.7716 | 4,341,008,041 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,731,037,675 | -1,289,556 | 39.8764 | 4,341,008,041 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,732,327,231 | 7,332,241 | 39.9061 | 4,341,008,041 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,724,994,990 | 455,330 | 39.7372 | 4,341,008,041 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,724,539,660 | -1,606,210 | 39.7267 | 4,341,008,041 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,726,145,870 | 3,540,419 | 39.7637 | 4,341,008,041 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,722,605,451 | -54,438 | 39.6822 | 4,341,008,041 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,722,659,889 | -453,301 | 39.6834 | 4,341,008,041 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,723,113,190 | 1,289,804 | 39.6938 | 4,341,008,041 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,721,823,386 | -4,418,614 | 39.6641 | 4,341,008,041 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,726,242,000 | 576,097 | 39.7659 | 4,341,008,041 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,725,665,903 | 749,203 | 39.7527 | 4,341,008,041 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,724,916,700 | 1,620,742 | 39.7354 | 4,341,008,041 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,723,295,958 | -6,782,785 | 39.6981 | 4,341,008,041 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,730,078,743 | 303,187 | 39.8543 | 4,341,008,041 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,729,775,556 | 2,439,918 | 39.8473 | 4,341,008,041 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,727,335,638 | 3,354,514 | 39.7911 | 4,341,008,041 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,723,981,124 | 12,834,984 | 39.7138 | 4,341,008,041 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,711,146,140 | -5,463,815 | 39.4182 | 4,341,008,041 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,716,609,955 | 7,634,480 | 39.5440 | 4,341,008,041 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,708,975,475 | -895,906 | 39.3682 | 4,341,008,041 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,709,871,381 | 182,155 | 39.3888 | 4,341,008,041 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,709,689,226 | -1,894,012 | 39.3846 | 4,341,008,041 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,711,583,238 | -6,526,562 | 39.4282 | 4,341,008,041 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,718,109,800 | -1,790,468 | 39.5786 | 4,341,008,041 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,719,900,268 | -3,797,872 | 39.6198 | 4,341,008,041 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,723,698,140 | 0 | 39.7073 | 4,341,008,041 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,723,698,140 | -110,256,469 | 39.7073 | 4,341,008,041 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,833,954,609 | -1,652,623 | 42.2472 | 4,341,008,041 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,835,607,232 | 330,695 | 42.2853 | 4,341,008,041 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,835,276,537 | -1,122,240 | 42.2777 | 4,341,008,041 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,836,398,777 | -96,731 | 42.3035 | 4,341,008,041 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,836,495,508 | -569,070 | 42.3057 | 4,341,008,041 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,837,064,578 | -971,026 | 42.3188 | 4,341,008,041 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,838,035,604 | -1,261,245 | 42.3412 | 4,341,008,041 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,839,296,849 | 4,980,089 | 42.3703 | 4,341,008,041 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,834,316,760 | 4,010,102 | 42.2555 | 4,341,008,041 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,830,306,658 | 4,660,050 | 42.1632 | 4,341,008,041 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,825,646,608 | -729,307 | 42.0558 | 4,341,008,041 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,826,375,915 | -717,197 | 42.0726 | 4,341,008,041 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,827,093,112 | -1,169,582 | 42.0891 | 4,341,008,041 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,828,262,694 | 1,000,676 | 42.1161 | 4,341,008,041 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,827,262,018 | 969,275 | 42.0930 | 4,341,008,041 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,826,292,743 | -3,048,389 | 42.0707 | 4,341,008,041 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,829,341,132 | -5,316,338 | 42.1409 | 4,341,008,041 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,834,657,470 | 559,372 | 42.2634 | 4,341,008,041 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,834,098,098 | 104,408,419 | 42.2505 | 4,341,008,041 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,729,689,679 | -196,460 | 39.8453 | 4,341,008,041 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,729,886,139 | 209,578 | 39.8499 | 4,341,008,041 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,729,676,561 | 623,110 | 39.8450 | 4,341,008,041 | 2020-12-31 |
| 1222 | 2021-01-08 | 1,729,053,451 | 275,788 | 39.8307 | 4,341,008,041 | 2020-12-31 |
| 1223 | 2021-01-07 | 1,728,777,663 | 840,993 | 39.8243 | 4,341,008,041 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,727,936,670 | -218,700 | 39.8050 | 4,341,008,041 | 2020-12-31 |
| 1225 | 2021-01-05 | 1,728,155,370 | 1,876,841 | 39.8100 | 4,341,008,041 | 2020-12-31 |
| 1226 | 2021-01-04 | 1,726,278,529 | 289,501 | 39.7668 | 4,341,008,041 | 2020-12-31 |
| 1227 | 2020-12-31 | 1,725,989,028 | 0 | 39.7601 | 4,341,008,041 | 2020-12-31 |
| 1228 | 2020-12-30 | 1,725,989,028 | 11,078,710 | 39.7601 | 4,341,008,041 | 2020-11-30 |
| 1229 | 2020-12-29 | 1,714,910,318 | -3,068,222 | 39.5049 | 4,341,008,041 | 2020-11-30 |
| 1230 | 2020-12-28 | 1,717,978,540 | -8,544,915 | 39.5756 | 4,341,008,041 | 2020-11-30 |
| 1231 | 2020-12-24 | 1,726,523,455 | 0 | 39.7724 | 4,341,008,041 | 2020-11-30 |
| 1232 | 2020-12-23 | 1,726,523,455 | -638,660 | 39.7724 | 4,341,008,041 | 2020-11-30 |
| 1233 | 2020-12-22 | 1,727,162,115 | 1,050,000 | 39.7871 | 4,341,008,041 | 2020-11-30 |
| 1234 | 2020-12-21 | 1,726,112,115 | 2,187,507 | 39.7629 | 4,341,008,041 | 2020-11-30 |
| 1235 | 2020-12-18 | 1,723,924,608 | -1,901,040 | 39.7125 | 4,341,008,041 | 2020-11-30 |
| 1236 | 2020-12-17 | 1,725,825,648 | 4,651,065 | 39.7563 | 4,341,008,041 | 2020-11-30 |
| 1237 | 2020-12-16 | 1,721,174,583 | -643,500 | 39.6492 | 4,341,008,041 | 2020-11-30 |
| 1238 | 2020-12-15 | 1,721,818,083 | -2,237,409 | 39.6640 | 4,341,008,041 | 2020-11-30 |
| 1239 | 2020-12-14 | 1,724,055,492 | -1,812,779 | 39.7156 | 4,341,008,041 | 2020-11-30 |
| 1240 | 2020-12-11 | 1,725,868,271 | -522,575 | 39.7573 | 4,341,008,041 | 2020-11-30 |
| 1241 | 2020-12-10 | 1,726,390,846 | 104,747 | 39.7694 | 4,341,008,041 | 2020-11-30 |
| 1242 | 2020-12-09 | 1,726,286,099 | 197,202 | 39.7669 | 4,341,008,041 | 2020-11-30 |
| 1243 | 2020-12-08 | 1,726,088,897 | -271,991 | 39.7624 | 4,341,008,041 | 2020-11-30 |
| 1244 | 2020-12-07 | 1,726,360,888 | -234,000 | 39.7687 | 4,341,008,041 | 2020-11-30 |
| 1245 | 2020-12-04 | 1,726,594,888 | -1,021,761 | 39.7741 | 4,341,008,041 | 2020-11-30 |
| 1246 | 2020-12-03 | 1,727,616,649 | 399,235 | 39.7976 | 4,341,008,041 | 2020-11-30 |
| 1247 | 2020-12-02 | 1,727,217,414 | 376,157 | 39.7884 | 4,341,008,041 | 2020-11-30 |
| 1248 | 2020-12-01 | 1,726,841,257 | 986,117 | 39.7797 | 4,341,008,041 | 2020-11-30 |
| 1249 | 2020-11-30 | 1,725,855,140 | -131,116 | 39.7570 | 4,341,008,041 | 2020-11-30 |
| 1250 | 2020-11-27 | 1,725,986,256 | 970,512 | 39.7600 | 4,341,008,041 | 2020-10-31 |
| 1251 | 2020-11-26 | 1,725,015,744 | 165,586 | 39.7377 | 4,341,008,041 | 2020-10-31 |
| 1252 | 2020-11-25 | 1,724,850,158 | 1,649,154 | 39.7339 | 4,341,008,041 | 2020-10-31 |
| 1253 | 2020-11-24 | 1,723,201,004 | 938,733 | 39.6959 | 4,341,008,041 | 2020-10-31 |
| 1254 | 2020-11-23 | 1,722,262,271 | 742,604 | 39.6742 | 4,341,008,041 | 2020-10-31 |
| 1255 | 2020-11-20 | 1,721,519,667 | 258,244 | 39.6571 | 4,341,008,041 | 2020-10-31 |
| 1256 | 2020-11-19 | 1,721,261,423 | 1,371,602 | 39.6512 | 4,341,008,041 | 2020-10-31 |
| 1257 | 2020-11-18 | 1,719,889,821 | 963,287 | 39.6196 | 4,341,008,041 | 2020-10-31 |
| 1258 | 2020-11-17 | 1,718,926,534 | 154,392 | 39.5974 | 4,341,008,041 | 2020-10-31 |
| 1259 | 2020-11-16 | 1,718,772,142 | 1,089,665 | 39.5938 | 4,341,008,041 | 2020-10-31 |
| 1260 | 2020-11-13 | 1,717,682,477 | 2,320,537 | 39.5687 | 4,341,008,041 | 2020-10-31 |
| 1261 | 2020-11-12 | 1,715,361,940 | 447,708 | 39.5153 | 4,341,008,041 | 2020-10-31 |
| 1262 | 2020-11-11 | 1,714,914,232 | 1,636,981 | 39.5050 | 4,341,008,041 | 2020-10-31 |
| 1263 | 2020-11-10 | 1,713,277,251 | -541,300 | 39.4673 | 4,341,008,041 | 2020-10-31 |
| 1264 | 2020-11-09 | 1,713,818,551 | -205,558 | 39.4797 | 4,341,008,041 | 2020-10-31 |
| 1265 | 2020-11-06 | 1,714,024,109 | 1,220,285 | 39.4845 | 4,341,008,041 | 2020-10-31 |
| 1266 | 2020-11-05 | 1,712,803,824 | 360,821 | 39.4564 | 4,341,008,041 | 2020-10-31 |
| 1267 | 2020-11-04 | 1,712,443,003 | -1,644,578 | 39.4480 | 4,341,008,041 | 2020-10-31 |
| 1268 | 2020-11-03 | 1,714,087,581 | -4,296,898 | 39.4859 | 4,341,008,041 | 2020-10-31 |
| 1269 | 2020-11-02 | 1,718,384,479 | -716,582 | 39.5849 | 4,341,008,041 | 2020-10-31 |
| 1270 | 2020-10-30 | 1,719,101,061 | 811,991 | 39.6014 | 4,341,008,041 | 2020-09-30 |
| 1271 | 2020-10-29 | 1,718,289,070 | -1,254,150 | 39.5827 | 4,341,008,041 | 2020-09-30 |
| 1272 | 2020-10-28 | 1,719,543,220 | -619,621 | 39.6116 | 4,341,008,041 | 2020-09-30 |
| 1273 | 2020-10-27 | 1,720,162,841 | -175,900 | 39.6259 | 4,341,008,041 | 2020-09-30 |
| 1274 | 2020-10-23 | 1,720,338,741 | -133,956 | 39.6299 | 4,341,008,041 | 2020-09-30 |
| 1275 | 2020-10-22 | 1,720,472,697 | -1,475,488 | 39.6330 | 4,341,008,041 | 2020-09-30 |
| 1276 | 2020-10-21 | 1,721,948,185 | -197,920 | 39.6670 | 4,341,008,041 | 2020-09-30 |
| 1277 | 2020-10-20 | 1,722,146,105 | -824,120 | 39.6716 | 4,341,008,041 | 2020-09-30 |
| 1278 | 2020-10-19 | 1,722,970,225 | 1,523,106 | 39.6906 | 4,341,008,041 | 2020-09-30 |
| 1279 | 2020-10-16 | 1,721,447,119 | -2,446,413 | 39.6555 | 4,341,008,041 | 2020-09-30 |
| 1280 | 2020-10-15 | 1,723,893,532 | 605,395 | 39.7118 | 4,341,008,041 | 2020-09-30 |
| 1281 | 2020-10-14 | 1,723,288,137 | -1,427,445 | 39.6979 | 4,341,008,041 | 2020-09-30 |
| 1282 | 2020-10-12 | 1,724,715,582 | -223,209 | 39.7308 | 4,341,008,041 | 2020-09-30 |
| 1283 | 2020-10-09 | 1,724,938,791 | 357,249 | 39.7359 | 4,341,008,041 | 2020-09-30 |
| 1284 | 2020-10-08 | 1,724,581,542 | -3,811,543 | 39.7277 | 4,341,008,041 | 2020-09-30 |
| 1285 | 2020-10-07 | 1,728,393,085 | 2,102,677 | 39.8155 | 4,341,008,041 | 2020-09-30 |
| 1286 | 2020-10-06 | 1,726,290,408 | -131,382 | 39.7670 | 4,341,008,041 | 2020-09-30 |
| 1287 | 2020-10-05 | 1,726,421,790 | -1,887,686 | 39.7701 | 4,341,008,041 | 2020-09-30 |
| 1288 | 2020-09-30 | 1,728,309,476 | -155,874 | 39.8136 | 4,341,008,041 | 2020-09-30 |
| 1289 | 2020-09-29 | 1,728,465,350 | 2,324,712 | 39.8171 | 4,341,008,041 | 2020-08-31 |
| 1290 | 2020-09-28 | 1,726,140,638 | 752,040 | 39.7636 | 4,341,008,041 | 2020-08-31 |
| 1291 | 2020-09-25 | 1,725,388,598 | -979,245 | 39.7463 | 4,341,008,041 | 2020-08-31 |
| 1292 | 2020-09-24 | 1,726,367,843 | 579,957 | 39.7688 | 4,341,008,041 | 2020-08-31 |
| 1293 | 2020-09-23 | 1,725,787,886 | 739,747 | 39.7555 | 4,341,008,041 | 2020-08-31 |
| 1294 | 2020-09-22 | 1,725,048,139 | -1,666,387 | 39.7384 | 4,341,008,041 | 2020-08-31 |
| 1295 | 2020-09-21 | 1,726,714,526 | 1,364,883 | 39.7768 | 4,341,008,041 | 2020-08-31 |
| 1296 | 2020-09-18 | 1,725,349,643 | 56,552 | 39.7454 | 4,341,008,041 | 2020-08-31 |
| 1297 | 2020-09-17 | 1,725,293,091 | 772,131 | 39.7441 | 4,341,008,041 | 2020-08-31 |
| 1298 | 2020-09-16 | 1,724,520,960 | 5,770,559 | 39.7263 | 4,341,008,041 | 2020-08-31 |
| 1299 | 2020-09-15 | 1,718,750,401 | 16,560,980 | 39.5933 | 4,341,008,041 | 2020-08-31 |
| 1300 | 2020-09-14 | 1,702,189,421 | -251,081 | 39.2118 | 4,341,008,041 | 2020-08-31 |
| 1301 | 2020-09-11 | 1,702,440,502 | 1,116,540 | 39.2176 | 4,341,008,041 | 2020-08-31 |
| 1302 | 2020-09-10 | 1,701,323,962 | 1,307,672 | 39.1919 | 4,341,008,041 | 2020-08-31 |
| 1303 | 2020-09-09 | 1,700,016,290 | 1,108,088 | 39.1618 | 4,341,008,041 | 2020-08-31 |
| 1304 | 2020-09-08 | 1,698,908,202 | -19,698,300 | 39.1363 | 4,341,008,041 | 2020-08-31 |
| 1305 | 2020-09-07 | 1,718,606,502 | -667,703 | 39.5900 | 4,341,008,041 | 2020-08-31 |
| 1306 | 2020-09-04 | 1,719,274,205 | -657,604 | 39.6054 | 4,341,008,041 | 2020-08-31 |
| 1307 | 2020-09-03 | 1,719,931,809 | 2,209,024 | 39.6206 | 4,341,008,041 | 2020-08-31 |
| 1308 | 2020-09-02 | 1,717,722,785 | -1,034,411 | 39.5697 | 4,341,008,041 | 2020-08-31 |
| 1309 | 2020-09-01 | 1,718,757,196 | 671,764 | 39.5935 | 4,341,008,041 | 2020-08-31 |
| 1310 | 2020-08-31 | 1,718,085,432 | -6,444,660 | 39.5780 | 4,341,008,041 | 2020-08-31 |
| 1311 | 2020-08-28 | 1,724,530,092 | -2,159,000 | 39.7265 | 4,341,008,041 | 2020-07-31 |
| 1312 | 2020-08-27 | 1,726,689,092 | -2,433,317 | 39.7762 | 4,341,008,041 | 2020-07-31 |
| 1313 | 2020-08-26 | 1,729,122,409 | -224,542 | 39.8323 | 4,341,008,041 | 2020-07-31 |
| 1314 | 2020-08-25 | 1,729,346,951 | -1,065,803 | 39.8375 | 4,341,008,041 | 2020-07-31 |
| 1315 | 2020-08-24 | 1,730,412,754 | 3,051,029 | 39.8620 | 4,341,008,041 | 2020-07-31 |
| 1316 | 2020-08-21 | 1,727,361,725 | 248,662 | 39.7917 | 4,341,008,041 | 2020-07-31 |
| 1317 | 2020-08-20 | 1,727,113,063 | -2,504,393 | 39.7860 | 4,341,008,041 | 2020-07-31 |
| 1318 | 2020-08-19 | 1,729,617,456 | -2,359,132 | 39.8437 | 4,341,008,041 | 2020-07-31 |
| 1319 | 2020-08-18 | 1,731,976,588 | -958,320 | 39.8980 | 4,341,008,041 | 2020-07-31 |
| 1320 | 2020-08-17 | 1,732,934,908 | 359,052 | 39.9201 | 4,341,008,041 | 2020-07-31 |
| 1321 | 2020-08-14 | 1,732,575,856 | 1,385,501 | 39.9118 | 4,341,008,041 | 2020-07-31 |
| 1322 | 2020-08-13 | 1,731,190,355 | 2,041,048 | 39.8799 | 4,341,008,041 | 2020-07-31 |
| 1323 | 2020-08-12 | 1,729,149,307 | -2,864,876 | 39.8329 | 4,341,008,041 | 2020-07-31 |
| 1324 | 2020-08-11 | 1,732,014,183 | -4,015,761 | 39.8989 | 4,341,008,041 | 2020-07-31 |
| 1325 | 2020-08-10 | 1,736,029,944 | -456,346 | 39.9914 | 4,341,008,041 | 2020-07-31 |
| 1326 | 2020-08-07 | 1,736,486,290 | -932,933 | 40.0019 | 4,341,008,041 | 2020-07-31 |
| 1327 | 2020-08-06 | 1,737,419,223 | -769,696 | 40.0234 | 4,341,008,041 | 2020-07-31 |
| 1328 | 2020-08-05 | 1,738,188,919 | 747,944 | 40.0411 | 4,341,008,041 | 2020-07-31 |
| 1329 | 2020-08-04 | 1,737,440,975 | 33,844 | 40.0239 | 4,341,008,041 | 2020-07-31 |
| 1330 | 2020-08-03 | 1,737,407,131 | 458,404 | 40.0231 | 4,341,008,041 | 2020-07-31 |
| 1331 | 2020-07-31 | 1,736,948,727 | 768,967 | 40.0126 | 4,341,008,041 | 2020-07-31 |
| 1332 | 2020-07-30 | 1,736,179,760 | -723,263 | 39.9949 | 4,341,008,041 | 2020-06-30 |
| 1333 | 2020-07-29 | 1,736,903,023 | -501,289 | 40.0115 | 4,341,008,041 | 2020-06-30 |
| 1334 | 2020-07-28 | 1,737,404,312 | -3,461,238 | 40.0231 | 4,341,008,041 | 2020-06-30 |
| 1335 | 2020-07-27 | 1,740,865,550 | -577,364 | 40.1028 | 4,341,008,041 | 2020-06-30 |
| 1336 | 2020-07-24 | 1,741,442,914 | -2,528,800 | 40.1161 | 4,341,008,041 | 2020-06-30 |
| 1337 | 2020-07-23 | 1,743,971,714 | 1,671,739 | 40.1743 | 4,341,008,041 | 2020-06-30 |
| 1338 | 2020-07-22 | 1,742,299,975 | -504,790 | 40.1358 | 4,341,008,041 | 2020-06-30 |
| 1339 | 2020-07-21 | 1,742,804,765 | 701,977 | 40.1475 | 4,341,008,041 | 2020-06-30 |
| 1340 | 2020-07-20 | 1,742,102,788 | -2,387,157 | 40.1313 | 4,341,008,041 | 2020-06-30 |
| 1341 | 2020-07-17 | 1,744,489,945 | 521,475 | 40.1863 | 4,341,008,041 | 2020-06-30 |
| 1342 | 2020-07-16 | 1,743,968,470 | -15,909 | 40.1743 | 4,341,008,041 | 2020-06-30 |
| 1343 | 2020-07-15 | 1,743,984,379 | -334,925 | 40.1746 | 4,341,008,041 | 2020-06-30 |
| 1344 | 2020-07-14 | 1,744,319,304 | 23,312 | 40.1824 | 4,341,008,041 | 2020-06-30 |
| 1345 | 2020-07-13 | 1,744,295,992 | 89,729 | 40.1818 | 4,341,008,041 | 2020-06-30 |
| 1346 | 2020-07-10 | 1,744,206,263 | 1,066,097 | 40.1798 | 4,341,008,041 | 2020-06-30 |
| 1347 | 2020-07-09 | 1,743,140,166 | -2,121,242 | 40.1552 | 4,341,008,041 | 2020-06-30 |
| 1348 | 2020-07-08 | 1,745,261,408 | 1,209,718 | 40.2041 | 4,341,008,041 | 2020-06-30 |
| 1349 | 2020-07-07 | 1,744,051,690 | -410,578 | 40.1762 | 4,341,008,041 | 2020-06-30 |
| 1350 | 2020-07-06 | 1,744,462,268 | 5,048,266 | 40.1856 | 4,341,008,041 | 2020-06-30 |
| 1351 | 2020-07-03 | 1,739,414,002 | -1,534,303 | 40.0694 | 4,341,008,041 | 2020-06-30 |
| 1352 | 2020-07-02 | 1,740,948,305 | 105,308 | 40.1047 | 4,341,008,041 | 2020-06-30 |
| 1353 | 2020-06-30 | 1,740,842,997 | 4,383,960 | 40.1023 | 4,341,008,041 | 2020-06-30 |
| 1354 | 2020-06-29 | 1,736,459,037 | -2,803,531 | 40.0013 | 4,341,008,041 | 2020-05-31 |
| 1355 | 2020-06-26 | 1,739,262,568 | 599,722 | 40.0659 | 4,341,008,041 | 2020-05-31 |
| 1356 | 2020-06-24 | 1,738,662,846 | 2,017,967 | 40.0521 | 4,341,008,041 | 2020-05-31 |
| 1357 | 2020-06-23 | 1,736,644,879 | 3,844,924 | 40.0056 | 4,341,008,041 | 2020-05-31 |
| 1358 | 2020-06-22 | 1,732,799,955 | -2,713,687 | 39.9170 | 4,341,008,041 | 2020-05-31 |
| 1359 | 2020-06-19 | 1,735,513,642 | -7,188,645 | 39.9795 | 4,341,008,041 | 2020-05-31 |
| 1360 | 2020-06-18 | 1,742,702,287 | 6,954,599 | 40.1451 | 4,341,008,041 | 2020-05-31 |
| 1361 | 2020-06-17 | 1,735,747,688 | 443,263 | 39.9849 | 4,341,008,041 | 2020-05-31 |
| 1362 | 2020-06-16 | 1,735,304,425 | -3,191,664 | 39.9747 | 4,341,008,041 | 2020-05-31 |
| 1363 | 2020-06-15 | 1,738,496,089 | 2,236,113 | 40.0482 | 4,341,008,041 | 2020-05-31 |
| 1364 | 2020-06-12 | 1,736,259,976 | 1,305,423 | 39.9967 | 4,341,008,041 | 2020-05-31 |
| 1365 | 2020-06-11 | 1,734,954,553 | -2,963,882 | 39.9666 | 4,341,008,041 | 2020-05-31 |
| 1366 | 2020-06-10 | 1,737,918,435 | -388,534 | 40.0349 | 4,341,008,041 | 2020-05-31 |
| 1367 | 2020-06-09 | 1,738,306,969 | -592,391 | 40.0439 | 4,341,008,041 | 2020-05-31 |
| 1368 | 2020-06-08 | 1,738,899,360 | -3,049,150 | 40.0575 | 4,341,008,041 | 2020-05-31 |
| 1369 | 2020-06-05 | 1,741,948,510 | -5,192,012 | 40.1277 | 4,341,008,041 | 2020-05-31 |
| 1370 | 2020-06-04 | 1,747,140,522 | 8,395,396 | 40.2473 | 4,341,008,041 | 2020-05-31 |
| 1371 | 2020-06-03 | 1,738,745,126 | -2,997,119 | 40.0539 | 4,341,008,041 | 2020-05-31 |
| 1372 | 2020-06-02 | 1,741,742,245 | 2,434,147 | 40.1230 | 4,341,008,041 | 2020-05-31 |
| 1373 | 2020-06-01 | 1,739,308,098 | 1,762,626 | 40.0669 | 4,341,008,041 | 2020-05-31 |
| 1374 | 2020-05-29 | 1,737,545,472 | -8,921,708 | 40.0263 | 4,341,008,041 | 2020-04-30 |
| 1375 | 2020-05-28 | 1,746,467,180 | 8,086,209 | 40.2318 | 4,341,008,041 | 2020-04-30 |
| 1376 | 2020-05-27 | 1,738,380,971 | -6,703,025 | 40.0456 | 4,341,008,041 | 2020-04-30 |
| 1377 | 2020-05-26 | 1,745,083,996 | 6,380,714 | 40.2000 | 4,341,008,041 | 2020-04-30 |
| 1378 | 2020-05-25 | 1,738,703,282 | -5,041,463 | 40.0530 | 4,341,008,041 | 2020-04-30 |
| 1379 | 2020-05-22 | 1,743,744,745 | 3,085,948 | 40.1691 | 4,341,008,041 | 2020-04-30 |
| 1380 | 2020-05-21 | 1,740,658,797 | 31,717,861 | 40.0980 | 4,341,008,041 | 2020-04-30 |
| 1381 | 2020-05-20 | 1,708,940,936 | 1,058,645 | 39.3674 | 4,341,008,041 | 2020-04-30 |
| 1382 | 2020-05-19 | 1,707,882,291 | -1,058,199 | 39.3430 | 4,341,008,041 | 2020-04-30 |
| 1383 | 2020-05-18 | 1,708,940,490 | -1,292,719 | 39.3674 | 4,341,008,041 | 2020-04-30 |
| 1384 | 2020-05-15 | 1,710,233,209 | -1,581,769 | 39.3971 | 4,341,008,041 | 2020-04-30 |
| 1385 | 2020-05-14 | 1,711,814,978 | -30,082,186 | 39.4336 | 4,341,008,041 | 2020-04-30 |
| 1386 | 2020-05-13 | 1,741,897,164 | -4,314,599 | 40.1266 | 4,341,008,041 | 2020-04-30 |
| 1387 | 2020-05-12 | 1,746,211,763 | -6,737,179 | 40.2260 | 4,341,008,041 | 2020-04-30 |
| 1388 | 2020-05-11 | 1,752,948,942 | -3,068,002 | 40.3811 | 4,341,008,041 | 2020-04-30 |
| 1389 | 2020-05-08 | 1,756,016,944 | -2,294,968 | 40.4518 | 4,341,008,041 | 2020-04-30 |
| 1390 | 2020-05-07 | 1,758,311,912 | 391,773 | 40.5047 | 4,341,008,041 | 2020-04-30 |
| 1391 | 2020-05-06 | 1,757,920,139 | 740,358 | 40.4957 | 4,341,008,041 | 2020-04-30 |
| 1392 | 2020-05-05 | 1,757,179,781 | 6,366,012 | 40.4786 | 4,341,008,041 | 2020-04-30 |
| 1393 | 2020-05-04 | 1,750,813,769 | 594,536 | 40.3320 | 4,341,008,041 | 2020-04-30 |
| 1394 | 2020-04-29 | 1,750,219,233 | -1,751,352 | 40.3183 | 4,341,008,041 | 2020-03-31 |
| 1395 | 2020-04-28 | 1,751,970,585 | -3,567,500 | 40.3586 | 4,341,008,041 | 2020-03-31 |
| 1396 | 2020-04-27 | 1,755,538,085 | -9,556,764 | 40.4408 | 4,341,008,041 | 2020-03-31 |
| 1397 | 2020-04-24 | 1,765,094,849 | -98,557 | 40.6609 | 4,341,008,041 | 2020-03-31 |
| 1398 | 2020-04-23 | 1,765,193,406 | 5,709,584 | 40.6632 | 4,341,008,041 | 2020-03-31 |
| 1399 | 2020-04-22 | 1,759,483,822 | 32,441,532 | 40.5317 | 4,341,008,041 | 2020-03-31 |
| 1400 | 2020-04-21 | 1,727,042,290 | -2,982,321 | 39.7844 | 4,341,008,041 | 2020-03-31 |
| 1401 | 2020-04-20 | 1,730,024,611 | -1,136,000 | 39.8531 | 4,341,008,041 | 2020-03-31 |
| 1402 | 2020-04-17 | 1,731,160,611 | -1,373,000 | 39.8792 | 4,341,008,041 | 2020-03-31 |
| 1403 | 2020-04-16 | 1,732,533,611 | -4,652,764 | 39.9109 | 4,341,008,041 | 2020-03-31 |
| 1404 | 2020-04-15 | 1,737,186,375 | 443,813 | 40.0180 | 4,341,008,041 | 2020-03-31 |
| 1405 | 2020-04-14 | 1,736,742,562 | -31,281,057 | 40.0078 | 4,341,008,041 | 2020-03-31 |
| 1406 | 2020-04-09 | 1,768,023,619 | -2,802,212 | 40.7284 | 4,341,008,041 | 2020-03-31 |
| 1407 | 2020-04-08 | 1,770,825,831 | -2,403,392 | 40.7930 | 4,341,008,041 | 2020-03-31 |
| 1408 | 2020-04-07 | 1,773,229,223 | -345,606 | 40.8483 | 4,341,008,041 | 2020-03-31 |
| 1409 | 2020-04-06 | 1,773,574,829 | 11,744,224 | 40.8563 | 4,341,008,041 | 2020-03-31 |
| 1410 | 2020-04-03 | 1,761,830,605 | -22,411,042 | 40.5857 | 4,341,008,041 | 2020-03-31 |
| 1411 | 2020-04-02 | 1,784,241,647 | 10,660,124 | 41.1020 | 4,341,008,041 | 2020-03-31 |
| 1412 | 2020-04-01 | 1,773,581,523 | -13,615,086 | 40.8564 | 4,341,008,041 | 2020-03-31 |
| 1413 | 2020-03-31 | 1,787,196,609 | -6,031,532 | 41.1701 | 4,341,008,041 | 2020-03-31 |
| 1414 | 2020-03-30 | 1,793,228,141 | 12,770,764 | 41.3090 | 4,341,008,041 | 2020-02-29 |
| 1415 | 2020-03-27 | 1,780,457,377 | -22,826,886 | 41.0148 | 4,341,008,041 | 2020-02-29 |
| 1416 | 2020-03-26 | 1,803,284,263 | 4,576,613 | 41.5407 | 4,341,008,041 | 2020-02-29 |
| 1417 | 2020-03-25 | 1,798,707,650 | -13,176,563 | 41.4353 | 4,341,008,041 | 2020-02-29 |
| 1418 | 2020-03-24 | 1,811,884,213 | -8,063,267 | 41.7388 | 4,341,008,041 | 2020-02-29 |
| 1419 | 2020-03-23 | 1,819,947,480 | -2,713,283 | 41.9245 | 4,341,008,041 | 2020-02-29 |
| 1420 | 2020-03-20 | 1,822,660,763 | 6,196,443 | 41.9870 | 4,341,008,041 | 2020-02-29 |
| 1421 | 2020-03-19 | 1,816,464,320 | 9,614,741 | 41.8443 | 4,341,008,041 | 2020-02-29 |
| 1422 | 2020-03-18 | 1,806,849,579 | -5,316,494 | 41.6228 | 4,341,008,041 | 2020-02-29 |
| 1423 | 2020-03-17 | 1,812,166,073 | 1,844,977 | 41.7453 | 4,341,008,041 | 2020-02-29 |
| 1424 | 2020-03-16 | 1,810,321,096 | -2,021,453 | 41.7028 | 4,341,008,041 | 2020-02-29 |
| 1425 | 2020-03-13 | 1,812,342,549 | 15,245,646 | 41.7493 | 4,341,008,041 | 2020-02-29 |
| 1426 | 2020-03-12 | 1,797,096,903 | -1,215,825 | 41.3981 | 4,341,008,041 | 2020-02-29 |
| 1427 | 2020-03-11 | 1,798,312,728 | -173,989 | 41.4262 | 4,341,008,041 | 2020-02-29 |
| 1428 | 2020-03-10 | 1,798,486,717 | -5,320,398 | 41.4302 | 4,341,008,041 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,803,807,115 | 3,832,201 | 41.5527 | 4,341,008,041 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,799,974,914 | -4,017,951 | 41.4644 | 4,341,008,041 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,803,992,865 | -3,717,457 | 41.5570 | 4,341,008,041 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,807,710,322 | -4,674,919 | 41.6426 | 4,341,008,041 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,812,385,241 | 5,821,817 | 41.7503 | 4,341,008,041 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,806,563,424 | 810,648 | 41.6162 | 4,341,008,041 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,805,752,776 | 3,121,037 | 41.5975 | 4,341,008,041 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,802,631,739 | 402,254 | 41.5256 | 4,341,008,041 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,802,229,485 | 5,065,690 | 41.5164 | 4,341,008,041 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,797,163,795 | 892,008 | 41.3997 | 4,341,008,041 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,796,271,787 | 2,444,060 | 41.3791 | 4,341,008,041 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,793,827,727 | 691,334 | 41.3228 | 4,341,008,041 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,793,136,393 | 962,027 | 41.3069 | 4,341,008,041 | 2020-01-31 |
| 1442 | 2020-02-19 | 1,792,174,366 | -3,248,428 | 41.2848 | 4,341,008,041 | 2020-01-31 |
| 1443 | 2020-02-18 | 1,795,422,794 | 2,930,810 | 41.3596 | 4,341,008,041 | 2020-01-31 |
| 1444 | 2020-02-17 | 1,792,491,984 | -1,841,553 | 41.2921 | 4,341,008,041 | 2020-01-31 |
| 1445 | 2020-02-14 | 1,794,333,537 | 3,047,737 | 41.3345 | 4,341,008,041 | 2020-01-31 |
| 1446 | 2020-02-13 | 1,791,285,800 | -3,886,151 | 41.2643 | 4,341,008,041 | 2020-01-31 |
| 1447 | 2020-02-12 | 1,795,171,951 | -2,686,862 | 41.3538 | 4,341,008,041 | 2020-01-31 |
| 1448 | 2020-02-11 | 1,797,858,813 | 7,942,449 | 41.4157 | 4,341,008,041 | 2020-01-31 |
| 1449 | 2020-02-10 | 1,789,916,364 | -1,909,828 | 41.2327 | 4,341,008,041 | 2020-01-31 |
| 1450 | 2020-02-07 | 1,791,826,192 | 9,572,764 | 41.2767 | 4,341,008,041 | 2020-01-31 |
| 1451 | 2020-02-06 | 1,782,253,428 | -227,241 | 41.0562 | 4,341,008,041 | 2020-01-31 |
| 1452 | 2020-02-05 | 1,782,480,669 | -2,662,609 | 41.0614 | 4,341,008,041 | 2020-01-31 |
| 1453 | 2020-02-04 | 1,785,143,278 | -2,426,036 | 41.1228 | 4,341,008,041 | 2020-01-31 |
| 1454 | 2020-02-03 | 1,787,569,314 | 6,695,597 | 41.1787 | 4,341,008,041 | 2020-01-31 |
| 1455 | 2020-01-31 | 1,780,873,717 | -5,503,960 | 41.0244 | 4,341,008,041 | 2020-01-31 |
| 1456 | 2020-01-30 | 1,786,377,677 | 1,648,540 | 41.1512 | 4,341,008,041 | 2019-12-31 |
| 1457 | 2020-01-29 | 1,784,729,137 | -2,372,740 | 41.1132 | 4,341,008,041 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,787,101,877 | 0 | 41.1679 | 4,341,008,041 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,787,101,877 | 7,636,858 | 41.1679 | 4,341,008,041 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,779,465,019 | -182,130 | 40.9920 | 4,341,008,041 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,779,647,149 | -4,979,551 | 40.9962 | 4,341,008,041 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,784,626,700 | 7,658,363 | 41.1109 | 4,341,008,041 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,776,968,337 | -5,548,355 | 40.9345 | 4,341,008,041 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,782,516,692 | 3,612,222 | 41.0623 | 4,341,008,041 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,778,904,470 | -5,880,947 | 40.9791 | 4,341,008,041 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,784,785,417 | 4,192,969 | 41.1145 | 4,341,008,041 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,780,592,448 | -1,965,635 | 41.0179 | 4,341,008,041 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,782,558,083 | 850,812 | 41.0632 | 4,341,008,041 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,781,707,271 | -1,550,355 | 41.0436 | 4,341,008,041 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,783,257,626 | 357,895 | 41.0793 | 4,341,008,041 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,782,899,731 | 1,190,209 | 41.0711 | 4,341,008,041 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,781,709,522 | -233,986 | 41.0437 | 4,341,008,041 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,781,943,508 | -233,801 | 41.0491 | 4,341,008,041 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,782,177,309 | -921,047 | 41.0545 | 4,341,008,041 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,783,098,356 | 0 | 41.0757 | 4,341,008,041 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,783,098,356 | 1,484,133 | 41.0757 | 4,341,008,041 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,781,614,223 | -1,022,893 | 41.0415 | 4,341,008,041 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,782,637,116 | 0 | 41.0650 | 4,341,008,041 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,782,637,116 | -978,023 | 41.0650 | 4,341,008,041 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,783,615,139 | 596,489 | 41.0876 | 4,341,008,041 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,783,018,650 | 333,062 | 41.0738 | 4,341,008,041 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,782,685,588 | -278,290 | 41.0662 | 4,341,008,041 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,782,963,878 | -1,574,335 | 41.0726 | 4,341,008,041 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,784,538,213 | 332,373 | 41.1088 | 4,341,008,041 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,784,205,840 | 5,000,098 | 41.1012 | 4,341,008,041 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,779,205,742 | -691,904 | 40.9860 | 4,341,008,041 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,779,897,646 | 435,906 | 41.0019 | 4,341,008,041 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,779,461,740 | 509,768 | 40.9919 | 4,341,008,041 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,778,951,972 | -1,964,121 | 40.9802 | 4,341,008,041 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,780,916,093 | 140,975 | 41.0254 | 4,341,008,041 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,780,775,118 | 565,881 | 41.0222 | 4,341,008,041 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,780,209,237 | -268,265 | 41.0091 | 4,341,008,041 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,780,477,502 | 109,026 | 41.0153 | 4,341,008,041 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,780,368,476 | 226,666 | 41.0128 | 4,341,008,041 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,780,141,810 | 397,600 | 41.0076 | 4,341,008,041 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,779,744,210 | -5,073,027 | 40.9984 | 4,341,008,041 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,784,817,237 | 4,984,439 | 41.1153 | 4,341,008,041 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,779,832,798 | -1,520,500 | 41.0004 | 4,341,008,041 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,781,353,298 | -1,817,805 | 41.0355 | 4,341,008,041 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,783,171,103 | 287,435 | 41.0774 | 4,341,008,041 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,782,883,668 | 3,879,642 | 41.0707 | 4,341,008,041 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,779,004,026 | -283,840 | 40.9814 | 4,341,008,041 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,779,287,866 | -393,897 | 40.9879 | 4,341,008,041 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,779,681,763 | -420,639 | 40.9970 | 4,341,008,041 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,780,102,402 | 514,504 | 41.0067 | 4,341,008,041 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,779,587,898 | -928,850 | 40.9948 | 4,341,008,041 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,780,516,748 | -338,952 | 41.0162 | 4,341,008,041 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,780,855,700 | 716,349 | 41.0240 | 4,341,008,041 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,780,139,351 | -451,467 | 41.0075 | 4,341,008,041 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,780,590,818 | 176,943 | 41.0179 | 4,341,008,041 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,780,413,875 | 1,425,300 | 41.0138 | 4,341,008,041 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,778,988,575 | 8,632,225 | 40.9810 | 4,341,008,041 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,770,356,350 | -9,779,022 | 40.7821 | 4,341,008,041 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,780,135,372 | -457,097 | 41.0074 | 4,341,008,041 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,780,592,469 | -877,500 | 41.0179 | 4,341,008,041 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,781,469,969 | 62,078 | 41.0382 | 4,341,008,041 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,781,407,891 | 98,082 | 41.0367 | 4,341,008,041 | 2019-09-30 |
| 1518 | 2019-10-29 | 1,781,309,809 | -761,720 | 41.0345 | 4,341,008,041 | 2019-09-30 |
| 1519 | 2019-10-28 | 1,782,071,529 | -89,395 | 41.0520 | 4,341,008,041 | 2019-09-30 |
| 1520 | 2019-10-25 | 1,782,160,924 | 76,695 | 41.0541 | 4,341,008,041 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,782,084,229 | -899,362 | 41.0523 | 4,341,008,041 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,782,983,591 | 271,480 | 41.0730 | 4,341,008,041 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,782,712,111 | -507,763 | 41.0668 | 4,341,008,041 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,783,219,874 | -58,288 | 41.0785 | 4,341,008,041 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,783,278,162 | 1,611,352 | 41.0798 | 4,341,008,041 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,781,666,810 | 7,548,232 | 41.0427 | 4,341,008,041 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,774,118,578 | -1,496,417 | 40.8688 | 4,341,008,041 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,775,614,995 | -56,728,006 | 40.9033 | 4,341,008,041 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,832,343,001 | -1,734,041 | 42.2101 | 4,341,008,041 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,834,077,042 | 408,082 | 42.2500 | 4,341,008,041 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,833,668,960 | -5,756,725 | 42.2406 | 4,341,008,041 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,839,425,685 | -3,166,777 | 42.3732 | 4,341,008,041 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,842,592,462 | -56,443,952 | 42.4462 | 4,341,008,041 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,899,036,414 | -5,599,320 | 43.7464 | 4,341,008,041 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,904,635,734 | 11,634,707 | 43.8754 | 4,341,008,041 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,893,001,027 | -2,151,715 | 43.6074 | 4,341,008,041 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,895,152,742 | 2,210,035 | 43.6570 | 4,341,008,041 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,892,942,707 | -8,820,150 | 43.6061 | 4,341,008,041 | 2019-08-31 |
| 1539 | 2019-09-26 | 1,901,762,857 | 10,650,144 | 43.8092 | 4,341,008,041 | 2019-08-31 |
| 1540 | 2019-09-25 | 1,891,112,713 | -5,035,445 | 43.5639 | 4,341,008,041 | 2019-08-31 |
| 1541 | 2019-09-24 | 1,896,148,158 | 2,417,424 | 43.6799 | 4,341,008,041 | 2019-08-31 |
| 1542 | 2019-09-23 | 1,893,730,734 | -4,849,623 | 43.6242 | 4,341,008,041 | 2019-08-31 |
| 1543 | 2019-09-20 | 1,898,580,357 | 13,900,924 | 43.7359 | 4,341,008,041 | 2019-08-31 |
| 1544 | 2019-09-19 | 1,884,679,433 | -15,658,330 | 43.4157 | 4,341,008,041 | 2019-08-31 |
| 1545 | 2019-09-18 | 1,900,337,763 | 12,221,058 | 43.7764 | 4,341,008,041 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,888,116,705 | -15,944,878 | 43.4949 | 4,341,008,041 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,904,061,583 | 16,208,190 | 43.8622 | 4,341,008,041 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,887,853,393 | -7,245,751 | 43.4888 | 4,341,008,041 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,895,099,144 | 6,725,641 | 43.6557 | 4,341,008,041 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,888,373,503 | 18,237,723 | 43.5008 | 4,341,008,041 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,870,135,780 | 83,103 | 43.0807 | 4,341,008,041 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,870,052,677 | -4,050,283 | 43.0788 | 4,341,008,041 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,874,102,960 | 4,335,072 | 43.1721 | 4,341,008,041 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,869,767,888 | 2,396,178 | 43.0722 | 4,341,008,041 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,867,371,710 | -6,084,286 | 43.0170 | 4,341,008,041 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,873,455,996 | 5,668,016 | 43.1572 | 4,341,008,041 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,867,787,980 | -3,349,048 | 43.0266 | 4,341,008,041 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,871,137,028 | 5,898,851 | 43.1037 | 4,341,008,041 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,865,238,177 | 1,985,726 | 42.9679 | 4,341,008,041 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,863,252,451 | -2,833,554 | 42.9221 | 4,341,008,041 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,866,086,005 | 2,437,531 | 42.9874 | 4,341,008,041 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,863,648,474 | 64,968,228 | 42.9312 | 4,341,008,041 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,798,680,246 | -2,070,846 | 41.4346 | 4,341,008,041 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,800,751,092 | 2,589,976 | 41.4823 | 4,341,008,041 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,798,161,116 | -5,251,825 | 41.4227 | 4,341,008,041 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,803,412,941 | 2,570,952 | 41.5436 | 4,341,008,041 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,800,841,989 | -5,150,409 | 41.4844 | 4,341,008,041 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,805,992,398 | 6,239,586 | 41.6031 | 4,341,008,041 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,799,752,812 | -5,722,640 | 41.4593 | 4,341,008,041 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,805,475,452 | 6,248,599 | 41.5912 | 4,341,008,041 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,799,226,853 | -748,157 | 41.4472 | 4,341,008,041 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,799,975,010 | -2,039,681 | 41.4644 | 4,341,008,041 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,802,014,691 | -188,271 | 41.5114 | 4,341,008,041 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,802,202,962 | 3,330,888 | 41.5158 | 4,341,008,041 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,798,872,074 | 4,431,068 | 41.4390 | 4,341,008,041 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,794,441,006 | 2,948,224 | 41.3370 | 4,341,008,041 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,791,492,782 | 9,174,117 | 41.2691 | 4,341,008,041 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,782,318,665 | 236,678 | 41.0577 | 4,341,008,041 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,782,081,987 | -4,023,487 | 41.0523 | 4,341,008,041 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,786,105,474 | -11,732,036 | 41.1449 | 4,341,008,041 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,797,837,510 | -5,664,332 | 41.4152 | 4,341,008,041 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,803,501,842 | -85,492,570 | 41.5457 | 4,341,008,041 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,888,994,412 | 19,657,850 | 43.5151 | 4,341,008,041 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,869,336,562 | -21,000,201 | 43.0623 | 4,341,008,041 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,890,336,763 | 18,072,000 | 43.5460 | 4,341,008,041 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,872,264,763 | -20,728,100 | 43.1297 | 4,341,008,041 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,892,992,863 | 20,915,574 | 43.6072 | 4,341,008,041 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,872,077,289 | -18,638,467 | 43.1254 | 4,341,008,041 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,890,715,756 | 20,893,175 | 43.5548 | 4,341,008,041 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,869,822,581 | -16,196,995 | 43.0735 | 4,341,008,041 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,886,019,576 | 20,569,026 | 43.4466 | 4,341,008,041 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,865,450,550 | -22,700,977 | 42.9728 | 4,341,008,041 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,888,151,527 | 1,005,746 | 43.4957 | 4,341,008,041 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,887,145,781 | 1,237,937 | 43.4725 | 4,341,008,041 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,885,907,844 | 2,889,082 | 43.4440 | 4,341,008,041 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,883,018,762 | 51,317 | 43.3775 | 4,341,008,041 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,882,967,445 | 594,596 | 43.3763 | 4,341,008,041 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,882,372,849 | -280,242 | 43.3626 | 4,341,008,041 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,882,653,091 | -9,614 | 43.3690 | 4,341,008,041 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,882,662,705 | -929,490 | 43.3693 | 4,341,008,041 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,883,592,195 | -2,400,138 | 43.3907 | 4,341,008,041 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,885,992,333 | -11,788,680 | 43.4460 | 4,341,008,041 | 2019-05-31 |
| 1603 | 2019-06-27 | 1,897,781,013 | 11,972,022 | 43.7175 | 4,341,008,041 | 2019-05-31 |
| 1604 | 2019-06-26 | 1,885,808,991 | -13,599,278 | 43.4417 | 4,341,008,041 | 2019-05-31 |
| 1605 | 2019-06-25 | 1,899,408,269 | 5,446,481 | 43.7550 | 4,341,008,041 | 2019-05-31 |
| 1606 | 2019-06-24 | 1,893,961,788 | -8,540,753 | 43.6295 | 4,341,008,041 | 2019-05-31 |
| 1607 | 2019-06-21 | 1,902,502,541 | 3,178,616 | 43.8263 | 4,341,008,041 | 2019-05-31 |
| 1608 | 2019-06-20 | 1,899,323,925 | -8,005,480 | 43.7531 | 4,341,008,041 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,907,329,405 | 7,702,274 | 43.9375 | 4,341,008,041 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,899,627,131 | -7,109,003 | 43.7600 | 4,341,008,041 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,906,736,134 | 9,569,682 | 43.9238 | 4,341,008,041 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,897,166,452 | -9,237,796 | 43.7034 | 4,341,008,041 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,906,404,248 | 23,455,342 | 43.9162 | 4,341,008,041 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,882,948,906 | 19,076,210 | 43.3758 | 4,341,008,041 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,863,872,696 | -2,424,637 | 42.9364 | 4,341,008,041 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,866,297,333 | 9,359,961 | 42.9923 | 4,341,008,041 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,856,937,372 | -598,116 | 42.7766 | 4,341,008,041 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,857,535,488 | -136,494 | 42.7904 | 4,341,008,041 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,857,671,982 | -2,108,875 | 42.7936 | 4,341,008,041 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,859,780,857 | 2,642,717 | 42.8421 | 4,341,008,041 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,857,138,140 | -4,139,473 | 42.7813 | 4,341,008,041 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,861,277,613 | 9,268,718 | 42.8766 | 4,341,008,041 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,852,008,895 | -4,177,000 | 42.6631 | 4,341,008,041 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,856,185,895 | 12,479,055 | 42.7593 | 4,341,008,041 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,843,706,840 | -12,439,842 | 42.4719 | 4,341,008,041 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,856,146,682 | 10,110,000 | 42.7584 | 4,341,008,041 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,846,036,682 | -9,473,548 | 42.5255 | 4,341,008,041 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,855,510,230 | 16,081,058 | 42.7438 | 4,341,008,041 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,839,429,172 | -4,103,034 | 42.3733 | 4,341,008,041 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,843,532,206 | -1,305,223 | 42.4678 | 4,341,008,041 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,844,837,429 | -1,902,872 | 42.4979 | 4,341,008,041 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,846,740,301 | -3,156,215 | 42.5417 | 4,341,008,041 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,849,896,516 | -12,486,281 | 42.6144 | 4,341,008,041 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,862,382,797 | 23,155,111 | 42.9021 | 4,341,008,041 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,839,227,686 | -49,005,293 | 42.3687 | 4,341,008,041 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,888,232,979 | 43,517,448 | 43.4976 | 4,341,008,041 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,844,715,531 | 23,261,160 | 42.4951 | 4,341,008,041 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,821,454,371 | 18,595,029 | 41.9592 | 4,341,008,041 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,802,859,342 | 6,684,173 | 41.5309 | 4,341,008,041 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,796,175,169 | 1,097,834 | 41.3769 | 4,341,008,041 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,795,077,335 | -108,386,817 | 41.3516 | 4,341,008,041 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,903,464,152 | -9,798,701 | 43.8484 | 4,341,008,041 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,913,262,853 | -2,458,693 | 44.0742 | 4,341,008,041 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,915,721,546 | -20,211,100 | 44.1308 | 4,341,008,041 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,935,932,646 | -5,172,437 | 44.5964 | 4,341,008,041 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,941,105,083 | -1,201,006 | 44.7155 | 4,341,008,041 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,942,306,089 | 11,942,744 | 44.7432 | 4,341,008,041 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,930,363,345 | 20,207,147 | 44.4681 | 4,341,008,041 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,910,156,198 | -7,411,395 | 44.0026 | 4,341,008,041 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,917,567,593 | 1,704,900 | 44.1733 | 4,341,008,041 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,915,862,693 | -5,066,372 | 44.1341 | 4,341,008,041 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,920,929,065 | 26,219,896 | 44.2508 | 4,341,008,041 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,894,709,169 | -28,557,311 | 43.6468 | 4,341,008,041 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,923,266,480 | 7,619,552 | 44.3046 | 4,341,008,041 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,915,646,928 | -19,452,092 | 44.1291 | 4,341,008,041 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,935,099,020 | 2,668,991 | 44.5772 | 4,341,008,041 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,932,430,029 | 3,702,677 | 44.5157 | 4,341,008,041 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,928,727,352 | -4,899,485 | 44.4304 | 4,341,008,041 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,933,626,837 | -1,325,254 | 44.5433 | 4,341,008,041 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,934,952,091 | 1,097,490 | 44.5738 | 4,341,008,041 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,933,854,601 | 10,877,793 | 44.5485 | 4,341,008,041 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,922,976,808 | 3,566,349 | 44.2979 | 4,341,008,041 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,919,410,459 | -12,228,254 | 44.2158 | 4,341,008,041 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,931,638,713 | 2,407,790 | 44.4975 | 4,341,008,041 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,929,230,923 | 352,091 | 44.4420 | 4,341,008,041 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,928,878,832 | 5,063,104 | 44.4339 | 4,341,008,041 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,923,815,728 | -4,038,505 | 44.3173 | 4,341,008,041 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,927,854,233 | -2,795,855 | 44.4103 | 4,341,008,041 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,930,650,088 | 8,422,935 | 44.4747 | 4,341,008,041 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,922,227,153 | -4,018,549 | 44.2807 | 4,341,008,041 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,926,245,702 | 421,414 | 44.3732 | 4,341,008,041 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,925,824,288 | -1,660,596 | 44.3635 | 4,341,008,041 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,927,484,884 | 453,291 | 44.4018 | 4,341,008,041 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,927,031,593 | 340,775 | 44.3913 | 4,341,008,041 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,926,690,818 | 227,601 | 44.3835 | 4,341,008,041 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,926,463,217 | -1,363,892 | 44.3782 | 4,341,008,041 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,927,827,109 | -6,141,934 | 44.4097 | 4,341,008,041 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,933,969,043 | 7,266,999 | 44.5512 | 4,341,008,041 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,926,702,044 | 2,715,750 | 44.3837 | 4,341,008,041 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,923,986,294 | -2,027,212 | 44.3212 | 4,341,008,041 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,926,013,506 | -2,240,400 | 44.3679 | 4,341,008,041 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,928,253,906 | 4,670,523 | 44.4195 | 4,341,008,041 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,923,583,383 | -5,203,555 | 44.3119 | 4,341,008,041 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,928,786,938 | -1,989,441 | 44.4318 | 4,341,008,041 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,930,776,379 | -2,313,373 | 44.4776 | 4,341,008,041 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,933,089,752 | 1,678,167 | 44.5309 | 4,341,008,041 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,931,411,585 | -2,424,435 | 44.4922 | 4,341,008,041 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,933,836,020 | -2,580,971 | 44.5481 | 4,341,008,041 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,936,416,991 | -2,151,776 | 44.6075 | 4,341,008,041 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,938,568,767 | -3,544,903 | 44.6571 | 4,341,008,041 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,942,113,670 | 2,875,717 | 44.7388 | 4,341,008,041 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,939,237,953 | 7,388,078 | 44.6725 | 4,341,008,041 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,931,849,875 | -12,904,937 | 44.5023 | 4,341,008,041 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,944,754,812 | -5,143,375 | 44.7996 | 4,341,008,041 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,949,898,187 | 8,767,288 | 44.9181 | 4,341,008,041 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,941,130,899 | -476,907 | 44.7161 | 4,341,008,041 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,941,607,806 | 0 | 44.7271 | 4,341,008,041 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,941,607,806 | 5,295,065 | 44.7271 | 4,341,008,041 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,936,312,741 | 6,091,239 | 44.6051 | 4,341,008,041 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,930,221,502 | -6,954,694 | 44.4648 | 4,341,008,041 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,937,176,196 | 2,820,026 | 44.6250 | 4,341,008,041 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,934,356,170 | -1,107,234 | 44.5601 | 4,341,008,041 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,935,463,404 | 4,155,542 | 44.5856 | 4,341,008,041 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,931,307,862 | -278,084 | 44.4898 | 4,341,008,041 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,931,585,946 | -2,731,706 | 44.4963 | 4,341,008,041 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,934,317,652 | -477,266 | 44.5592 | 4,341,008,041 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,934,794,918 | 4,253,191 | 44.5702 | 4,341,008,041 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,930,541,727 | -613,305 | 44.4722 | 4,341,008,041 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,931,155,032 | -8,032,382 | 44.4863 | 4,341,008,041 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,939,187,414 | 990,141 | 44.6714 | 4,341,008,041 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,938,197,273 | 1,748,000 | 44.6486 | 4,341,008,041 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,936,449,273 | -1,850,475 | 44.6083 | 4,341,008,041 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,938,299,748 | 2,980,382 | 44.6509 | 4,341,008,041 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,935,319,366 | -516,747 | 44.5823 | 4,341,008,041 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,935,836,113 | 115,871 | 44.5942 | 4,341,008,041 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,935,720,242 | -1,988,635 | 44.5915 | 4,341,008,041 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,937,708,877 | -1,618,696 | 44.6373 | 4,341,008,041 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,939,327,573 | -1,695,174 | 44.6746 | 4,341,008,041 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,941,022,747 | -935,651 | 44.7136 | 4,341,008,041 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,941,958,398 | 1,926,576 | 44.7352 | 4,341,008,041 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,940,031,822 | 0 | 44.6908 | 4,341,008,041 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,940,031,822 | -998,439 | 44.6908 | 4,341,008,041 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,941,030,261 | -3,072,449 | 44.7138 | 4,341,008,041 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,944,102,710 | 0 | 44.7846 | 4,341,008,041 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,944,102,710 | -1,272,000 | 44.7846 | 4,341,008,041 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,945,374,710 | 298,568 | 44.8139 | 4,341,008,041 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,945,076,142 | 3,112,794 | 44.8070 | 4,341,008,041 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,941,963,348 | -2,596,070 | 44.7353 | 4,341,008,041 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,944,559,418 | 768,999 | 44.7951 | 4,341,008,041 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,943,790,419 | 1,422,702 | 44.7774 | 4,341,008,041 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,942,367,717 | -3,196,379 | 44.7446 | 4,341,008,041 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,945,564,096 | 913,111 | 44.8183 | 4,341,008,041 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,944,650,985 | 755,067 | 44.7972 | 4,341,008,041 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,943,895,918 | 114,245 | 44.7798 | 4,341,008,041 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,943,781,673 | -2,383,808 | 44.7772 | 4,341,008,041 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,946,165,481 | 559,028 | 44.8321 | 4,341,008,041 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,945,606,453 | 5,738,491 | 44.8192 | 4,341,008,041 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,939,867,962 | -5,665,342 | 44.6870 | 4,341,008,041 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,945,533,304 | 3,239,331 | 44.8175 | 4,341,008,041 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,942,293,973 | -16,829 | 44.7429 | 4,341,008,041 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,942,310,802 | -2,185,873 | 44.7433 | 4,341,008,041 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,944,496,675 | -208,885 | 44.7937 | 4,341,008,041 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,944,705,560 | -530,319 | 44.7985 | 4,341,008,041 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,945,235,879 | 2,481,178 | 44.8107 | 4,341,008,041 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,942,754,701 | -1,585,552 | 44.7535 | 4,341,008,041 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,944,340,253 | -339,345 | 44.7901 | 4,341,008,041 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,944,679,598 | 5,303,171 | 44.7979 | 4,341,008,041 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,939,376,427 | 1,476,270 | 44.6757 | 4,341,008,041 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,937,900,157 | -3,397,812 | 44.6417 | 4,341,008,041 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,941,297,969 | -221,777 | 44.7200 | 4,341,008,041 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,941,519,746 | -6,704,786 | 44.7251 | 4,341,008,041 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,948,224,532 | 894,245 | 44.8795 | 4,341,008,041 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,947,330,287 | 197,055 | 44.8589 | 4,341,008,041 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,947,133,232 | 7,111,543 | 44.8544 | 4,341,008,041 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,940,021,689 | -9,896,388 | 44.6906 | 4,341,008,041 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,949,918,077 | -18,883 | 44.9186 | 4,341,008,041 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,949,936,960 | 401,339 | 44.9190 | 4,341,008,041 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,949,535,621 | 8,151,649 | 44.9097 | 4,341,008,041 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,941,383,972 | -360,958 | 44.7220 | 4,341,008,041 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,941,744,930 | -7,646,678 | 44.7303 | 4,341,008,041 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,949,391,608 | 3,832,251 | 44.9064 | 4,341,008,041 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,945,559,357 | 8,400,882 | 44.8181 | 4,341,008,041 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,937,158,475 | -2,559,740 | 44.6246 | 4,341,008,041 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,939,718,215 | -5,750,529 | 44.6836 | 4,341,008,041 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,945,468,744 | -4,013,975 | 44.8161 | 4,341,008,041 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,949,482,719 | 7,920,847 | 44.9085 | 4,341,008,041 | 2018-09-30 |
| 1767 | 2018-10-24 | 1,941,561,872 | 18,443,512 | 44.7261 | 4,341,008,041 | 2018-09-30 |
| 1768 | 2018-10-23 | 1,923,118,360 | -9,160,075 | 44.3012 | 4,341,008,041 | 2018-09-30 |
| 1769 | 2018-10-22 | 1,932,278,435 | 1,237,929 | 44.5122 | 4,341,008,041 | 2018-09-30 |
| 1770 | 2018-10-19 | 1,931,040,506 | -3,533,518 | 44.4837 | 4,341,008,041 | 2018-09-30 |
| 1771 | 2018-10-18 | 1,934,574,024 | -5,403,875 | 44.5651 | 4,341,008,041 | 2018-09-30 |
| 1772 | 2018-10-16 | 1,939,977,899 | -2,444,465 | 44.6896 | 4,341,008,041 | 2018-09-30 |
| 1773 | 2018-10-15 | 1,942,422,364 | -5,080,932 | 44.7459 | 4,341,008,041 | 2018-09-30 |
| 1774 | 2018-10-12 | 1,947,503,296 | -4,789,656 | 44.8629 | 4,341,008,041 | 2018-09-30 |
| 1775 | 2018-10-11 | 1,952,292,952 | -899,901 | 44.9733 | 4,341,008,041 | 2018-09-30 |
| 1776 | 2018-10-10 | 1,953,192,853 | 9,481,181 | 44.9940 | 4,341,008,041 | 2018-09-30 |
| 1777 | 2018-10-09 | 1,943,711,672 | -8,505,094 | 44.7756 | 4,341,008,041 | 2018-09-30 |
| 1778 | 2018-10-08 | 1,952,216,766 | 3,806,194 | 44.9715 | 4,341,008,041 | 2018-09-30 |
| 1779 | 2018-10-05 | 1,948,410,572 | -612,485 | 44.8838 | 4,341,008,041 | 2018-09-30 |
| 1780 | 2018-10-04 | 1,949,023,057 | -744,440 | 44.8979 | 4,341,008,041 | 2018-09-30 |
| 1781 | 2018-10-03 | 1,949,767,497 | 285,597,998 | 44.9151 | 4,341,008,041 | 2018-09-30 |
| 1782 | 2018-10-02 | 1,664,169,499 | -1,751,441 | 38.3360 | 4,341,008,041 | 2018-09-30 |
| 1783 | 2018-09-28 | 1,665,920,940 | -3,676,372 | 38.3764 | 4,341,008,041 | 2018-08-31 |
| 1784 | 2018-09-27 | 1,669,597,312 | 7,472,569 | 38.4611 | 4,341,008,041 | 2018-08-31 |
| 1785 | 2018-09-26 | 1,662,124,743 | -17,945 | 38.2889 | 4,341,008,041 | 2018-08-31 |
| 1786 | 2018-09-24 | 1,662,142,688 | 931,998 | 38.2893 | 4,341,008,041 | 2018-08-31 |
| 1787 | 2018-09-21 | 1,661,210,690 | -2,874,946 | 38.2679 | 4,341,008,041 | 2018-08-31 |
| 1788 | 2018-09-20 | 1,664,085,636 | 93,525 | 38.3341 | 4,341,008,041 | 2018-08-31 |
| 1789 | 2018-09-19 | 1,663,992,111 | 1,645,965 | 38.3319 | 4,341,008,041 | 2018-08-31 |
| 1790 | 2018-09-18 | 1,662,346,146 | 2,279,447 | 38.2940 | 4,341,008,041 | 2018-08-31 |
| 1791 | 2018-09-17 | 1,660,066,699 | 20,712,484 | 38.2415 | 4,341,008,041 | 2018-08-31 |
| 1792 | 2018-09-14 | 1,639,354,215 | 12,755,493 | 37.7644 | 4,341,008,041 | 2018-08-31 |
| 1793 | 2018-09-13 | 1,626,598,722 | 5,586,565 | 37.4705 | 4,341,008,041 | 2018-08-31 |
| 1794 | 2018-09-12 | 1,621,012,157 | 31,270,793 | 37.3418 | 4,341,008,041 | 2018-08-31 |
| 1795 | 2018-09-11 | 1,589,741,364 | 11,172,012 | 36.6215 | 4,341,008,041 | 2018-08-31 |
| 1796 | 2018-09-10 | 1,578,569,352 | -1,948,264 | 36.3641 | 4,341,008,041 | 2018-08-31 |
| 1797 | 2018-09-07 | 1,580,517,616 | 1,784,241 | 36.4090 | 4,341,008,041 | 2018-08-31 |
| 1798 | 2018-09-06 | 1,578,733,375 | -281,064 | 36.3679 | 4,341,008,041 | 2018-08-31 |
| 1799 | 2018-09-05 | 1,579,014,439 | -794,429 | 36.3744 | 4,341,008,041 | 2018-08-31 |
| 1800 | 2018-09-04 | 1,579,808,868 | 746,000 | 36.3927 | 4,341,008,041 | 2018-08-31 |
| 1801 | 2018-09-03 | 1,579,062,868 | -529,986 | 36.3755 | 4,341,008,041 | 2018-08-31 |
| 1802 | 2018-08-31 | 1,579,592,854 | -37,786 | 36.3877 | 4,341,008,041 | 2018-08-31 |
| 1803 | 2018-08-30 | 1,579,630,640 | -143,700 | 36.3886 | 4,341,008,041 | 2018-07-31 |
| 1804 | 2018-08-29 | 1,579,774,340 | -518,555 | 36.3919 | 4,341,008,041 | 2018-07-31 |
| 1805 | 2018-08-28 | 1,580,292,895 | 1,913,259 | 36.4038 | 4,341,008,041 | 2018-07-31 |
| 1806 | 2018-08-27 | 1,578,379,636 | 844,558 | 36.3597 | 4,341,008,041 | 2018-07-31 |
| 1807 | 2018-08-24 | 1,577,535,078 | 1,288,352 | 36.3403 | 4,341,008,041 | 2018-07-31 |
| 1808 | 2018-08-23 | 1,576,246,726 | 6,443,763 | 36.3106 | 4,341,008,041 | 2018-07-31 |
| 1809 | 2018-08-22 | 1,569,802,963 | 2,168,600 | 36.1622 | 4,341,008,041 | 2018-07-31 |
| 1810 | 2018-08-21 | 1,567,634,363 | 2,674,946 | 36.1122 | 4,341,008,041 | 2018-07-31 |
| 1811 | 2018-08-20 | 1,564,959,417 | -81,583,927 | 36.0506 | 4,341,008,041 | 2018-07-31 |
| 1812 | 2018-08-17 | 1,646,543,344 | -162,775 | 37.9300 | 4,341,008,041 | 2018-07-31 |
| 1813 | 2018-08-16 | 1,646,706,119 | 3,123,045 | 37.9337 | 4,341,008,041 | 2018-07-31 |
| 1814 | 2018-08-15 | 1,643,583,074 | 4,576,778 | 37.8618 | 4,341,008,041 | 2018-07-31 |
| 1815 | 2018-08-14 | 1,639,006,296 | -611,248 | 37.7564 | 4,341,008,041 | 2018-07-31 |
| 1816 | 2018-08-13 | 1,639,617,544 | -709,390 | 37.7704 | 4,341,008,041 | 2018-07-31 |
| 1817 | 2018-08-10 | 1,640,326,934 | -2,997,843 | 37.7868 | 4,341,008,041 | 2018-07-31 |
| 1818 | 2018-08-09 | 1,643,324,777 | 488,348 | 37.8558 | 4,341,008,041 | 2018-07-31 |
| 1819 | 2018-08-08 | 1,642,836,429 | -2,921,286 | 37.8446 | 4,341,008,041 | 2018-07-31 |
| 1820 | 2018-08-07 | 1,645,757,715 | -3,040,784 | 37.9119 | 4,341,008,041 | 2018-07-31 |
| 1821 | 2018-08-06 | 1,648,798,499 | 759,799 | 37.9819 | 4,341,008,041 | 2018-07-31 |
| 1822 | 2018-08-03 | 1,648,038,700 | -4,279,131 | 37.9644 | 4,341,008,041 | 2018-07-31 |
| 1823 | 2018-08-02 | 1,652,317,831 | -48,535 | 38.0630 | 4,341,008,041 | 2018-07-31 |
| 1824 | 2018-08-01 | 1,652,366,366 | 9,021,062 | 38.0641 | 4,341,008,041 | 2018-07-31 |
| 1825 | 2018-07-31 | 1,643,345,304 | 8,823,476 | 37.8563 | 4,341,008,041 | 2018-07-31 |
| 1826 | 2018-07-30 | 1,634,521,828 | -2,527,858 | 37.6530 | 4,341,008,041 | 2018-06-30 |
| 1827 | 2018-07-27 | 1,637,049,686 | -6,803,137 | 37.7113 | 4,341,008,041 | 2018-06-30 |
| 1828 | 2018-07-26 | 1,643,852,823 | -2,450,065 | 37.8680 | 4,341,008,041 | 2018-06-30 |
| 1829 | 2018-07-25 | 1,646,302,888 | -998,001 | 37.9244 | 4,341,008,041 | 2018-06-30 |
| 1830 | 2018-07-24 | 1,647,300,889 | -1,117,948 | 37.9474 | 4,341,008,041 | 2018-06-30 |
| 1831 | 2018-07-23 | 1,648,418,837 | -147,300 | 37.9732 | 4,341,008,041 | 2018-06-30 |
| 1832 | 2018-07-20 | 1,648,566,137 | -229,078 | 37.9766 | 4,341,008,041 | 2018-06-30 |
| 1833 | 2018-07-19 | 1,648,795,215 | 877,587 | 37.9819 | 4,341,008,041 | 2018-06-30 |
| 1834 | 2018-07-18 | 1,647,917,628 | 1,654,000 | 37.9616 | 4,341,008,041 | 2018-06-30 |
| 1835 | 2018-07-17 | 1,646,263,628 | 81,525 | 37.9235 | 4,341,008,041 | 2018-06-30 |
| 1836 | 2018-07-16 | 1,646,182,103 | -227,500 | 37.9217 | 4,341,008,041 | 2018-06-30 |
| 1837 | 2018-07-13 | 1,646,409,603 | 274,325 | 37.9269 | 4,341,008,041 | 2018-06-30 |
| 1838 | 2018-07-12 | 1,646,135,278 | 248,417 | 37.9206 | 4,341,008,041 | 2018-06-30 |
| 1839 | 2018-07-11 | 1,645,886,861 | -1,172,814 | 37.9149 | 4,341,008,041 | 2018-06-30 |
| 1840 | 2018-07-10 | 1,647,059,675 | -1,204,640 | 37.9419 | 4,341,008,041 | 2018-06-30 |
| 1841 | 2018-07-09 | 1,648,264,315 | 391,225 | 37.9696 | 4,341,008,041 | 2018-06-30 |
| 1842 | 2018-07-06 | 1,647,873,090 | -935,585 | 37.9606 | 4,341,008,041 | 2018-06-30 |
| 1843 | 2018-07-05 | 1,648,808,675 | -4,001,219 | 37.9822 | 4,341,008,041 | 2018-06-30 |
| 1844 | 2018-07-04 | 1,652,809,894 | -513,528 | 38.0743 | 4,341,008,041 | 2018-06-30 |
| 1845 | 2018-07-03 | 1,653,323,422 | -670,700 | 38.0862 | 4,341,008,041 | 2018-06-30 |
| 1846 | 2018-06-29 | 1,653,994,122 | -940,877 | 38.1016 | 4,341,008,041 | 2018-05-31 |
| 1847 | 2018-06-28 | 1,654,934,999 | -464,271 | 38.1233 | 4,341,008,041 | 2018-05-31 |
| 1848 | 2018-06-27 | 1,655,399,270 | 9,390 | 38.1340 | 4,341,008,041 | 2018-05-31 |
| 1849 | 2018-06-26 | 1,655,389,880 | 1,522,347 | 38.1338 | 4,341,008,041 | 2018-05-31 |
| 1850 | 2018-06-25 | 1,653,867,533 | -623,490 | 38.0987 | 4,341,008,041 | 2018-05-31 |
| 1851 | 2018-06-22 | 1,654,491,023 | 3,561,215 | 38.1131 | 4,341,008,041 | 2018-05-31 |
| 1852 | 2018-06-21 | 1,650,929,808 | 5,860,240 | 38.0310 | 4,341,008,041 | 2018-05-31 |
| 1853 | 2018-06-20 | 1,645,069,568 | -4,175,579 | 37.8960 | 4,341,008,041 | 2018-05-31 |
| 1854 | 2018-06-19 | 1,649,245,147 | -657,365 | 37.9922 | 4,341,008,041 | 2018-05-31 |
| 1855 | 2018-06-15 | 1,649,902,512 | -3,911,800 | 38.0074 | 4,341,008,041 | 2018-05-31 |
| 1856 | 2018-06-14 | 1,653,814,312 | 1,256,440 | 38.0975 | 4,341,008,041 | 2018-05-31 |
| 1857 | 2018-06-13 | 1,652,557,872 | 2,782,490 | 38.0685 | 4,341,008,041 | 2018-05-31 |
| 1858 | 2018-06-12 | 1,649,775,382 | -3,599,600 | 38.0044 | 4,341,008,041 | 2018-05-31 |
| 1859 | 2018-06-11 | 1,653,374,982 | -1,118,251 | 38.0874 | 4,341,008,041 | 2018-05-31 |
| 1860 | 2018-06-08 | 1,654,493,233 | -1,123,105 | 38.1131 | 4,341,008,041 | 2018-05-31 |
| 1861 | 2018-06-07 | 1,655,616,338 | -950,700 | 38.1390 | 4,341,008,041 | 2018-05-31 |
| 1862 | 2018-06-06 | 1,656,567,038 | 5,831,990 | 38.1609 | 4,341,008,041 | 2018-05-31 |
| 1863 | 2018-06-05 | 1,650,735,048 | 2,673,122 | 38.0265 | 4,341,008,041 | 2018-05-31 |
| 1864 | 2018-06-04 | 1,648,061,926 | 788,000 | 37.9650 | 4,341,008,041 | 2018-05-31 |
| 1865 | 2018-06-01 | 1,647,273,926 | -961,010 | 37.9468 | 4,341,008,041 | 2018-05-31 |
| 1866 | 2018-05-31 | 1,648,234,936 | -3,028,964 | 37.9689 | 4,341,008,041 | 2018-05-31 |
| 1867 | 2018-05-30 | 1,651,263,900 | -436,745 | 38.0387 | 4,341,008,041 | 2018-04-30 |
| 1868 | 2018-05-29 | 1,651,700,645 | 2,531,171 | 38.0488 | 4,341,008,041 | 2018-04-30 |
| 1869 | 2018-05-28 | 1,649,169,474 | -342,713 | 37.9905 | 4,341,008,041 | 2018-04-30 |
| 1870 | 2018-05-25 | 1,649,512,187 | -3,738,078 | 37.9984 | 4,341,008,041 | 2018-04-30 |
| 1871 | 2018-05-24 | 1,653,250,265 | -451,816 | 38.0845 | 4,341,008,041 | 2018-04-30 |
| 1872 | 2018-05-23 | 1,653,702,081 | -113,822 | 38.0949 | 4,341,008,041 | 2018-04-30 |
| 1873 | 2018-05-21 | 1,653,815,903 | -4,091,864 | 38.0975 | 4,341,008,041 | 2018-04-30 |
| 1874 | 2018-05-18 | 1,657,907,767 | 673,948 | 38.1918 | 4,341,008,041 | 2018-04-30 |
| 1875 | 2018-05-17 | 1,657,233,819 | -509,081 | 38.1762 | 4,341,008,041 | 2018-04-30 |
| 1876 | 2018-05-16 | 1,657,742,900 | 193,928 | 38.1880 | 4,341,008,041 | 2018-04-30 |
| 1877 | 2018-05-15 | 1,657,548,972 | 55,005 | 38.1835 | 4,341,008,041 | 2018-04-30 |
| 1878 | 2018-05-14 | 1,657,493,967 | 1,929,800 | 38.1822 | 4,341,008,041 | 2018-04-30 |
| 1879 | 2018-05-11 | 1,655,564,167 | -700,500 | 38.1378 | 4,341,008,041 | 2018-04-30 |
| 1880 | 2018-05-10 | 1,656,264,667 | -2,865,166 | 38.1539 | 4,341,008,041 | 2018-04-30 |
| 1881 | 2018-05-09 | 1,659,129,833 | 15,659,232 | 38.2199 | 4,341,008,041 | 2018-04-30 |
| 1882 | 2018-05-08 | 1,643,470,601 | 35,333,799 | 37.8592 | 4,341,008,041 | 2018-04-30 |
| 1883 | 2018-05-07 | 1,608,136,802 | 1,743,438 | 37.0452 | 4,341,008,041 | 2018-04-30 |
| 1884 | 2018-05-04 | 1,606,393,364 | -589,725 | 37.0051 | 4,341,008,041 | 2018-04-30 |
| 1885 | 2018-05-03 | 1,606,983,089 | -615,371 | 37.0187 | 4,341,008,041 | 2018-04-30 |
| 1886 | 2018-05-02 | 1,607,598,460 | -67,869,302 | 37.0328 | 4,341,008,041 | 2018-04-30 |
| 1887 | 2018-04-30 | 1,675,467,762 | 354,000 | 38.5963 | 4,341,008,041 | 2018-04-30 |
| 1888 | 2018-04-27 | 1,675,113,762 | 176,800 | 38.5881 | 4,341,008,041 | 2018-03-31 |
| 1889 | 2018-04-26 | 1,674,936,962 | -84,006 | 38.5841 | 4,341,008,041 | 2018-03-31 |
| 1890 | 2018-04-25 | 1,675,020,968 | 2,333,298 | 38.5860 | 4,341,008,041 | 2018-03-31 |
| 1891 | 2018-04-24 | 1,672,687,670 | 212,464 | 38.5322 | 4,341,008,041 | 2018-03-31 |
| 1892 | 2018-04-23 | 1,672,475,206 | 871,038 | 38.5273 | 4,341,008,041 | 2018-03-31 |
| 1893 | 2018-04-20 | 1,671,604,168 | 947,824 | 38.5073 | 4,341,008,041 | 2018-03-31 |
| 1894 | 2018-04-19 | 1,670,656,344 | -902,177 | 38.4854 | 4,341,008,041 | 2018-03-31 |
| 1895 | 2018-04-18 | 1,671,558,521 | 621,726 | 38.5062 | 4,341,008,041 | 2018-03-31 |
| 1896 | 2018-04-17 | 1,670,936,795 | 107,516 | 38.4919 | 4,341,008,041 | 2018-03-31 |
| 1897 | 2018-04-16 | 1,670,829,279 | 760,369 | 38.4894 | 4,341,008,041 | 2018-03-31 |
| 1898 | 2018-04-13 | 1,670,068,910 | 330,423 | 38.4719 | 4,341,008,041 | 2018-03-31 |
| 1899 | 2018-04-12 | 1,669,738,487 | 4,262,856 | 38.4643 | 4,341,008,041 | 2018-03-31 |
| 1900 | 2018-04-11 | 1,665,475,631 | -1,194,537 | 38.3661 | 4,341,008,041 | 2018-03-31 |
| 1901 | 2018-04-10 | 1,666,670,168 | -2,642,184 | 38.3936 | 4,341,008,041 | 2018-03-31 |
| 1902 | 2018-04-09 | 1,669,312,352 | -4,602,906 | 38.4545 | 4,341,008,041 | 2018-03-31 |
| 1903 | 2018-04-06 | 1,673,915,258 | -1,480,978 | 38.5605 | 4,341,008,041 | 2018-03-31 |
| 1904 | 2018-04-04 | 1,675,396,236 | -385,600 | 38.5946 | 4,341,008,041 | 2018-03-31 |
| 1905 | 2018-04-03 | 1,675,781,836 | -1,890,461 | 38.6035 | 4,341,008,041 | 2018-03-31 |
| 1906 | 2018-03-29 | 1,677,672,297 | 644,200 | 38.6471 | 4,341,008,041 | 2018-02-28 |
| 1907 | 2018-03-28 | 1,677,028,097 | 16,499,346 | 38.6322 | 4,341,008,041 | 2018-02-28 |
| 1908 | 2018-03-27 | 1,660,528,751 | 281,877 | 38.2521 | 4,341,008,041 | 2018-02-28 |
| 1909 | 2018-03-26 | 1,660,246,874 | 2,557,540 | 38.2457 | 4,341,008,041 | 2018-02-28 |
| 1910 | 2018-03-23 | 1,657,689,334 | -2,684,370 | 38.1867 | 4,341,008,041 | 2018-02-28 |
| 1911 | 2018-03-22 | 1,660,373,704 | -213,470 | 38.2486 | 4,341,008,041 | 2018-02-28 |
| 1912 | 2018-03-21 | 1,660,587,174 | -971,407 | 38.2535 | 4,341,008,041 | 2018-02-28 |
| 1913 | 2018-03-20 | 1,661,558,581 | -353,000 | 38.2759 | 4,341,008,041 | 2018-02-28 |
| 1914 | 2018-03-19 | 1,661,911,581 | -1,285,000 | 38.2840 | 4,341,008,041 | 2018-02-28 |
| 1915 | 2018-03-16 | 1,663,196,581 | -1,854,013 | 38.3136 | 4,341,008,041 | 2018-02-28 |
| 1916 | 2018-03-15 | 1,665,050,594 | -860,887 | 38.3563 | 4,341,008,041 | 2018-02-28 |
| 1917 | 2018-03-14 | 1,665,911,481 | -971,520 | 38.3761 | 4,341,008,041 | 2018-02-28 |
| 1918 | 2018-03-13 | 1,666,883,001 | 63,481 | 38.3985 | 4,341,008,041 | 2018-02-28 |
| 1919 | 2018-03-12 | 1,666,819,520 | 2,377,916 | 38.3971 | 4,341,008,041 | 2018-02-28 |
| 1920 | 2018-03-09 | 1,664,441,604 | -2,009,600 | 38.3423 | 4,341,008,041 | 2018-02-28 |
| 1921 | 2018-03-08 | 1,666,451,204 | 1,269,156 | 38.3886 | 4,341,008,041 | 2018-02-28 |
| 1922 | 2018-03-07 | 1,665,182,048 | -322,645 | 38.3593 | 4,341,008,041 | 2018-02-28 |
| 1923 | 2018-03-06 | 1,665,504,693 | 495,846 | 38.3668 | 4,341,008,041 | 2018-02-28 |
| 1924 | 2018-03-05 | 1,665,008,847 | -2,585,000 | 38.3554 | 4,341,008,041 | 2018-02-28 |
| 1925 | 2018-03-02 | 1,667,593,847 | 434,187 | 38.4149 | 4,341,008,041 | 2018-02-28 |
| 1926 | 2018-03-01 | 1,667,159,660 | -2,910,894 | 38.4049 | 4,341,008,041 | 2018-02-28 |
| 1927 | 2018-02-28 | 1,670,070,554 | 1,336,103 | 38.4720 | 4,341,008,041 | 2018-02-28 |
| 1928 | 2018-02-27 | 1,668,734,451 | -746,880 | 38.4412 | 4,341,008,041 | 2018-01-31 |
| 1929 | 2018-02-26 | 1,669,481,331 | 768,118 | 38.4584 | 4,341,008,041 | 2018-01-31 |
| 1930 | 2018-02-23 | 1,668,713,213 | -2,034,143 | 38.4407 | 4,341,008,041 | 2018-01-31 |
| 1931 | 2018-02-22 | 1,670,747,356 | 1,111,911 | 38.4875 | 4,341,008,041 | 2018-01-31 |
| 1932 | 2018-02-21 | 1,669,635,445 | -382,166 | 38.4619 | 4,341,008,041 | 2018-01-31 |
| 1933 | 2018-02-20 | 1,670,017,611 | -326,510 | 38.4707 | 4,341,008,041 | 2018-01-31 |
| 1934 | 2018-02-15 | 1,670,344,121 | 0 | 38.4783 | 4,341,008,041 | 2018-01-31 |
| 1935 | 2018-02-14 | 1,670,344,121 | 8,819,140 | 38.4783 | 4,341,008,041 | 2018-01-31 |
| 1936 | 2018-02-13 | 1,661,524,981 | -472,567 | 38.2751 | 4,341,008,041 | 2018-01-31 |
| 1937 | 2018-02-12 | 1,661,997,548 | 3,472,707 | 38.2860 | 4,341,008,041 | 2018-01-31 |
| 1938 | 2018-02-09 | 1,658,524,841 | -5,672,971 | 38.2060 | 4,341,008,041 | 2018-01-31 |
| 1939 | 2018-02-08 | 1,664,197,812 | -5,727,541 | 38.3367 | 4,341,008,041 | 2018-01-31 |
| 1940 | 2018-02-07 | 1,669,925,353 | -3,392,807 | 38.4686 | 4,341,008,041 | 2018-01-31 |
| 1941 | 2018-02-06 | 1,673,318,160 | 94,816 | 38.5468 | 4,341,008,041 | 2018-01-31 |
| 1942 | 2018-02-05 | 1,673,223,344 | 1,853,154 | 38.5446 | 4,341,008,041 | 2018-01-31 |
| 1943 | 2018-02-02 | 1,671,370,190 | -1,891,500 | 38.5019 | 4,341,008,041 | 2018-01-31 |
| 1944 | 2018-02-01 | 1,673,261,690 | 981,063 | 38.5455 | 4,341,008,041 | 2018-01-31 |
| 1945 | 2018-01-31 | 1,672,280,627 | 2,346,405 | 38.5229 | 4,341,008,041 | 2018-01-31 |
| 1946 | 2018-01-30 | 1,669,934,222 | 54,802 | 38.4688 | 4,341,008,041 | 2017-12-31 |
| 1947 | 2018-01-29 | 1,669,879,420 | -1,212,230 | 38.4675 | 4,341,008,041 | 2017-12-31 |
| 1948 | 2018-01-26 | 1,671,091,650 | -3,496,723 | 38.4955 | 4,341,008,041 | 2017-12-31 |
| 1949 | 2018-01-25 | 1,674,588,373 | -581,408 | 38.5760 | 4,341,008,041 | 2017-12-31 |
| 1950 | 2018-01-24 | 1,675,169,781 | -393,302 | 38.5894 | 4,341,008,041 | 2017-12-31 |
| 1951 | 2018-01-23 | 1,675,563,083 | 13,150 | 38.5985 | 4,341,008,041 | 2017-12-31 |
| 1952 | 2018-01-22 | 1,675,549,933 | -164,102 | 38.5982 | 4,341,008,041 | 2017-12-31 |
| 1953 | 2018-01-19 | 1,675,714,035 | -436,916 | 38.6020 | 4,341,008,041 | 2017-12-31 |
| 1954 | 2018-01-18 | 1,676,150,951 | -515,612 | 38.6120 | 4,341,008,041 | 2017-12-31 |
| 1955 | 2018-01-17 | 1,676,666,563 | 853,599 | 38.6239 | 4,341,008,041 | 2017-12-31 |
| 1956 | 2018-01-16 | 1,675,812,964 | 972,962 | 38.6042 | 4,341,008,041 | 2017-12-31 |
| 1957 | 2018-01-15 | 1,674,840,002 | -1,378,794 | 38.5818 | 4,341,008,041 | 2017-12-31 |
| 1958 | 2018-01-12 | 1,676,218,796 | -1,585,756 | 38.6136 | 4,341,008,041 | 2017-12-31 |
| 1959 | 2018-01-11 | 1,677,804,552 | 1,865,191 | 38.6501 | 4,341,008,041 | 2017-12-31 |
| 1960 | 2018-01-10 | 1,675,939,361 | 571,004 | 38.6071 | 4,341,008,041 | 2017-12-31 |
| 1961 | 2018-01-09 | 1,675,368,357 | -3,997,332 | 38.5940 | 4,341,008,041 | 2017-12-31 |
| 1962 | 2018-01-08 | 1,679,365,689 | -1,866,551 | 38.6861 | 4,341,008,041 | 2017-12-31 |
| 1963 | 2018-01-05 | 1,681,232,240 | -204,280 | 38.7291 | 4,341,008,041 | 2017-12-31 |
| 1964 | 2018-01-04 | 1,681,436,520 | 1,363,466 | 38.7338 | 4,341,008,041 | 2017-12-31 |
| 1965 | 2018-01-03 | 1,680,073,054 | -70,100 | 38.7024 | 4,341,008,041 | 2017-12-31 |
| 1966 | 2018-01-02 | 1,680,143,154 | -61,573 | 38.7040 | 4,341,008,041 | 2017-12-31 |
| 1967 | 2017-12-29 | 1,680,204,727 | 358,359 | 38.7054 | 4,341,008,041 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,679,846,368 | 367,900 | 38.6971 | 4,341,008,041 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,679,478,468 | 512,078 | 38.6887 | 4,341,008,041 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,678,966,390 | 258,135 | 38.6769 | 4,341,008,041 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,678,708,255 | -216,000 | 38.6709 | 4,341,008,041 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,678,924,255 | -546,223 | 38.6759 | 4,341,008,041 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,679,470,478 | -946,203 | 38.6885 | 4,341,008,041 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,680,416,681 | 806,529 | 38.7103 | 4,341,008,041 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,679,610,152 | 621,010 | 38.6917 | 4,341,008,041 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,678,989,142 | -1,166,417 | 38.6774 | 4,341,008,041 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,680,155,559 | -90,923 | 38.7043 | 4,341,008,041 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,680,246,482 | 1,574,827 | 38.7064 | 4,341,008,041 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,678,671,655 | 640,150 | 38.6701 | 4,341,008,041 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,678,031,505 | 434,287 | 38.6553 | 4,341,008,041 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,677,597,218 | 919,300 | 38.6453 | 4,341,008,041 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,676,677,918 | -666,283 | 38.6242 | 4,341,008,041 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,677,344,201 | 206,109 | 38.6395 | 4,341,008,041 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,677,138,092 | -559,576 | 38.6348 | 4,341,008,041 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,677,697,668 | 1,373,639 | 38.6477 | 4,341,008,041 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,676,324,029 | -527,500 | 38.6160 | 4,341,008,041 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,676,851,529 | 3,568,000 | 38.6282 | 4,341,008,041 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,673,283,529 | -895,000 | 38.5460 | 4,341,008,041 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,674,178,529 | -2,233,023 | 38.5666 | 4,341,008,041 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,676,411,552 | 386,763 | 38.6180 | 4,341,008,041 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,676,024,789 | 1,193,498 | 38.6091 | 4,341,008,041 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,674,831,291 | -1,258,000 | 38.5816 | 4,341,008,041 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,676,089,291 | 1,210,959 | 38.6106 | 4,341,008,041 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,674,878,332 | -3,366,040 | 38.5827 | 4,341,008,041 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,678,244,372 | -91,615 | 38.6602 | 4,341,008,041 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,678,335,987 | -564,803 | 38.6624 | 4,341,008,041 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,678,900,790 | -30,987 | 38.6754 | 4,341,008,041 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,678,931,777 | 604,513 | 38.6761 | 4,341,008,041 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,678,327,264 | -13,387 | 38.6622 | 4,341,008,041 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,678,340,651 | 240,957 | 38.6625 | 4,341,008,041 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,678,099,694 | -4,507,712 | 38.6569 | 4,341,008,041 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,682,607,406 | -62,945 | 38.7608 | 4,341,008,041 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,682,670,351 | -1,768,072 | 38.7622 | 4,341,008,041 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,684,438,423 | -4,870,676 | 38.8029 | 4,341,008,041 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,689,309,099 | -1,603,259 | 38.9151 | 4,341,008,041 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,690,912,358 | -1,731,068 | 38.9521 | 4,341,008,041 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,692,643,426 | 2,474,701 | 38.9919 | 4,341,008,041 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,690,168,725 | 937,909 | 38.9349 | 4,341,008,041 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,689,230,816 | 2,123,053 | 38.9133 | 4,341,008,041 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,687,107,763 | -3,317,650 | 38.8644 | 4,341,008,041 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,690,425,413 | -992,289 | 38.9408 | 4,341,008,041 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,691,417,702 | -2,477,446 | 38.9637 | 4,341,008,041 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,693,895,148 | -1,921,047 | 39.0208 | 4,341,008,041 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,695,816,195 | 207,390 | 39.0650 | 4,341,008,041 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,695,608,805 | -352,256 | 39.0603 | 4,341,008,041 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,695,961,061 | -566,024 | 39.0684 | 4,341,008,041 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,696,527,085 | 616,957 | 39.0814 | 4,341,008,041 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,695,910,128 | -418,442 | 39.0672 | 4,341,008,041 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,696,328,570 | 3,968,374 | 39.0768 | 4,341,008,041 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,692,360,196 | -384,393 | 38.9854 | 4,341,008,041 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,692,744,589 | -2,802,439 | 38.9943 | 4,341,008,041 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,695,547,028 | -1,788,976 | 39.0588 | 4,341,008,041 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,697,336,004 | -133,980 | 39.1000 | 4,341,008,041 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,697,469,984 | -562,217 | 39.1031 | 4,341,008,041 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,698,032,201 | -367,508 | 39.1161 | 4,341,008,041 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,698,399,709 | 457,422 | 39.1245 | 4,341,008,041 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,697,942,287 | -561,318 | 39.1140 | 4,341,008,041 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,698,503,605 | 396,795 | 39.1269 | 4,341,008,041 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,698,106,810 | -889,335 | 39.1178 | 4,341,008,041 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,698,996,145 | -607,700 | 39.1383 | 4,341,008,041 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,699,603,845 | -1,328,992 | 39.1523 | 4,341,008,041 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,700,932,837 | -1,143,879 | 39.1829 | 4,341,008,041 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,702,076,716 | -14,392 | 39.2093 | 4,341,008,041 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,702,091,108 | -998,260 | 39.2096 | 4,341,008,041 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,703,089,368 | 2,008,806 | 39.2326 | 4,341,008,041 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,701,080,562 | 287,356 | 39.1863 | 4,341,008,041 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,700,793,206 | 653,523 | 39.1797 | 4,341,008,041 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,700,139,683 | -1,157,586 | 39.1646 | 4,341,008,041 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,701,297,269 | 705,345 | 39.1913 | 4,341,008,041 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,700,591,924 | -287,749 | 39.1750 | 4,341,008,041 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,700,879,673 | -68,000 | 39.1817 | 4,341,008,041 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,700,947,673 | 502,125 | 39.1832 | 4,341,008,041 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,700,445,548 | 85,916 | 39.1717 | 4,341,008,041 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,700,359,632 | 97,546 | 39.1697 | 4,341,008,041 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,700,262,086 | -1,203,927 | 39.1674 | 4,341,008,041 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,701,466,013 | -268,198 | 39.1952 | 4,341,008,041 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,701,734,211 | -637,582 | 39.2014 | 4,341,008,041 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,702,371,793 | 119,081 | 39.2160 | 4,341,008,041 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,702,252,712 | -197,828 | 39.2133 | 4,341,008,041 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,702,450,540 | 42,184 | 39.2179 | 4,341,008,041 | 2017-08-08 |
| 2051 | 2017-08-29 | 1,702,408,356 | -1,590,999 | 39.2169 | 4,341,008,041 | 2017-08-08 |
| 2052 | 2017-08-28 | 1,703,999,355 | -922,756 | 39.2535 | 4,341,008,041 | 2017-08-08 |
| 2053 | 2017-08-25 | 1,704,922,111 | 10,766 | 39.2748 | 4,341,008,041 | 2017-08-08 |
| 2054 | 2017-08-24 | 1,704,911,345 | -126,033 | 39.2745 | 4,341,008,041 | 2017-08-08 |
| 2055 | 2017-08-23 | 1,705,037,378 | 0 | 39.2775 | 4,341,008,041 | 2017-08-08 |
| 2056 | 2017-08-22 | 1,705,037,378 | 179,717 | 39.2775 | 4,341,008,041 | 2017-08-08 |
| 2057 | 2017-08-21 | 1,704,857,661 | -695,548 | 39.2733 | 4,341,008,041 | 2017-08-08 |
| 2058 | 2017-08-18 | 1,705,553,209 | 310,840 | 39.2893 | 4,341,008,041 | 2017-08-08 |
| 2059 | 2017-08-17 | 1,705,242,369 | -81,089 | 39.2822 | 4,341,008,041 | 2017-08-08 |
| 2060 | 2017-08-16 | 1,705,323,458 | -511,053 | 39.2840 | 4,341,008,041 | 2017-08-08 |
| 2061 | 2017-08-15 | 1,705,834,511 | 2,204,320 | 39.2958 | 4,341,008,041 | 2017-08-08 |
| 2062 | 2017-08-14 | 1,703,630,191 | 10,030,785 | 39.2450 | 4,341,008,041 | 2017-08-08 |
| 2063 | 2017-08-11 | 1,693,599,406 | 45,741,902 | 39.0140 | 4,341,008,041 | 2017-08-08 |
| 2064 | 2017-08-10 | 1,647,857,504 | -798,900 | 37.9602 | 4,341,008,041 | 2017-08-08 |
| 2065 | 2017-08-09 | 1,648,656,404 | -592,226 | 37.9787 | 4,341,008,041 | 2017-08-08 |
| 2066 | 2017-08-08 | 1,649,248,630 | -961,390 | 37.9923 | 4,341,008,041 | 2017-08-08 |
| 2067 | 2017-08-07 | 1,650,210,020 | -23,954,555 | 67.0820 | 2,459,988,875 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,674,164,575 | 559,930 | 68.0558 | 2,459,988,875 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,673,604,645 | 3,542,686 | 68.0330 | 2,459,988,875 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,670,061,959 | 5,097,169 | 67.8890 | 2,459,988,875 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,664,964,790 | 2,614,561 | 67.6818 | 2,459,988,875 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,662,350,229 | 1,096,130 | 67.5755 | 2,459,988,875 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,661,254,099 | -442,000 | 67.5310 | 2,459,988,875 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,661,696,099 | -5,299,215 | 67.5489 | 2,459,988,875 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,666,995,314 | 975,147 | 67.7643 | 2,459,988,875 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,666,020,167 | 11,243,763 | 67.7247 | 2,459,988,875 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,654,776,404 | 1,679,522 | 67.2676 | 2,459,988,875 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,653,096,882 | -3,647,216 | 67.1994 | 2,459,988,875 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,656,744,098 | 3,792,369 | 67.3476 | 2,459,988,875 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,652,951,729 | 6,242,424 | 67.1935 | 2,459,988,875 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,646,709,305 | 10,987,110 | 66.9397 | 2,459,988,875 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,635,722,195 | 857,270 | 66.4931 | 2,459,988,875 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,634,864,925 | -1,471,886 | 66.4582 | 2,459,988,875 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,636,336,811 | -6,198,659 | 66.5181 | 2,459,988,875 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,642,535,470 | -5,336,216 | 66.7700 | 2,459,988,875 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,647,871,686 | -2,063,564 | 66.9870 | 2,459,988,875 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,649,935,250 | 1,723,383 | 67.0708 | 2,459,988,875 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,648,211,867 | -2,202,275 | 67.0008 | 2,459,988,875 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,650,414,142 | -25,500,495 | 67.0903 | 2,459,988,875 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,675,914,637 | 860,728 | 68.1269 | 2,459,988,875 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,675,053,909 | 2,227,570 | 68.0919 | 2,459,988,875 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,672,826,339 | -16,283,423 | 68.0014 | 2,459,988,875 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,689,109,762 | 19,348,157 | 68.6633 | 2,459,988,875 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,669,761,605 | -18,471,449 | 67.8768 | 2,459,988,875 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,688,233,054 | 12,130,308 | 68.6277 | 2,459,988,875 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,676,102,746 | -16,586,564 | 68.1346 | 2,459,988,875 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,692,689,310 | 1,111,155 | 68.8088 | 2,459,988,875 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,691,578,155 | -2,016,469 | 68.7637 | 2,459,988,875 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,693,594,624 | -142,420 | 68.8456 | 2,459,988,875 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,693,737,044 | -1,133,303 | 68.8514 | 2,459,988,875 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,694,870,347 | -3,356,580 | 68.8975 | 2,459,988,875 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,698,226,927 | -4,301,452 | 69.0339 | 2,459,988,875 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,702,528,379 | -1,316,235 | 69.2088 | 2,459,988,875 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,703,844,614 | -7,279,016 | 69.2623 | 2,459,988,875 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,711,123,630 | -5,280,409 | 69.5582 | 2,459,988,875 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,716,404,039 | -670,770 | 69.7728 | 2,459,988,875 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,717,074,809 | -2,198,853 | 69.8001 | 2,459,988,875 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,719,273,662 | -411,505 | 69.8895 | 2,459,988,875 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,719,685,167 | -2,717,890 | 69.9062 | 2,459,988,875 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,722,403,057 | 230,000 | 70.0167 | 2,459,988,875 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,722,173,057 | -110,010 | 70.0074 | 2,459,988,875 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,722,283,067 | -497,880 | 70.0118 | 2,459,988,875 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,722,780,947 | -1,441,518 | 70.0321 | 2,459,988,875 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,724,222,465 | 146,049 | 70.0907 | 2,459,988,875 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,724,076,416 | 135,590 | 70.0847 | 2,459,988,875 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,723,940,826 | -467,987 | 70.0792 | 2,459,988,875 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,724,408,813 | -78,000 | 70.0982 | 2,459,988,875 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,724,486,813 | -731,026 | 70.1014 | 2,459,988,875 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,725,217,839 | 611,910 | 70.1311 | 2,459,988,875 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,724,605,929 | -745,425 | 70.1062 | 2,459,988,875 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,725,351,354 | -682,000 | 70.1366 | 2,459,988,875 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,726,033,354 | 791,442 | 70.1643 | 2,459,988,875 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,725,241,912 | -123,890 | 70.1321 | 2,459,988,875 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,725,365,802 | -33,736 | 70.1371 | 2,459,988,875 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,725,399,538 | 4,100 | 70.1385 | 2,459,988,875 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,725,395,438 | 1,769,090 | 70.1383 | 2,459,988,875 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,723,626,348 | -1,379,321 | 70.0664 | 2,459,988,875 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,725,005,669 | -282,700 | 70.1225 | 2,459,988,875 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,725,288,369 | -2,324,000 | 70.1340 | 2,459,988,875 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,727,612,369 | -488,272 | 70.2285 | 2,459,988,875 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,728,100,641 | 205,642 | 70.2483 | 2,459,988,875 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,727,894,999 | -146,767 | 70.2400 | 2,459,988,875 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,728,041,766 | 47,392,652 | 70.2459 | 2,459,988,875 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,680,649,114 | 19,677,000 | 68.3194 | 2,459,988,875 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,660,972,114 | 1,239,894 | 67.5195 | 2,459,988,875 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,659,732,220 | -7,310,032 | 67.4691 | 2,459,988,875 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,667,042,252 | -35,076,484 | 67.7663 | 2,459,988,875 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,702,118,736 | 19,819,269 | 69.1921 | 2,459,988,875 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,682,299,467 | 959,000 | 68.3865 | 2,459,988,875 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,681,340,467 | 4,673,650 | 68.3475 | 2,459,988,875 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,676,666,817 | -20,297,382 | 68.1575 | 2,459,988,875 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,696,964,199 | -1,235,500 | 68.9826 | 2,459,988,875 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,698,199,699 | -4,310,534 | 69.0328 | 2,459,988,875 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,702,510,233 | 3,392,963 | 69.2080 | 2,459,988,875 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,699,117,270 | -15,617,976 | 69.0701 | 2,459,988,875 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,714,735,246 | -1,906,968 | 69.7050 | 2,459,988,875 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,716,642,214 | -135,511 | 69.7825 | 2,459,988,875 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,716,777,725 | 289,580 | 69.7880 | 2,459,988,875 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,716,488,145 | -21,774,348 | 69.7763 | 2,459,988,875 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,738,262,493 | -1,760,297 | 70.6614 | 2,459,988,875 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,740,022,790 | 62,192 | 70.7330 | 2,459,988,875 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,739,960,598 | 170,474,850 | 70.7304 | 2,459,988,875 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,569,485,748 | 5,380 | 63.8005 | 2,459,988,875 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,569,480,368 | 779,130 | 63.8003 | 2,459,988,875 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,568,701,238 | 1,105,937 | 63.7686 | 2,459,988,875 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,567,595,301 | 619,000 | 63.7237 | 2,459,988,875 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,566,976,301 | 765,680 | 63.6985 | 2,459,988,875 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,566,210,621 | 1,900,020 | 63.6674 | 2,459,988,875 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,564,310,601 | 1,454,672 | 63.5901 | 2,459,988,875 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,562,855,929 | 669,213 | 63.5310 | 2,459,988,875 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,562,186,716 | 1,039,161 | 63.5038 | 2,459,988,875 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,561,147,555 | -435,262 | 63.4616 | 2,459,988,875 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,561,582,817 | -720,660 | 63.4793 | 2,459,988,875 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,562,303,477 | 1,388,134 | 63.5086 | 2,459,988,875 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,560,915,343 | 2,621,915 | 63.4521 | 2,459,988,875 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,558,293,428 | -604,784 | 63.3455 | 2,459,988,875 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,558,898,212 | 441,646,394 | 63.3701 | 2,459,988,875 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,117,251,818 | -297,489 | 45.4169 | 2,459,988,875 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,117,549,307 | 220,000 | 45.4290 | 2,459,988,875 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,117,329,307 | 2,402,785 | 45.4201 | 2,459,988,875 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,114,926,522 | 5,051,737 | 45.3224 | 2,459,988,875 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,109,874,785 | 1,948,820 | 45.1171 | 2,459,988,875 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,107,925,965 | -8,141,168 | 45.0378 | 2,459,988,875 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,116,067,133 | -2,599,800 | 45.3688 | 2,459,988,875 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,118,666,933 | -1,672,815 | 45.4745 | 2,459,988,875 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,120,339,748 | 404,815 | 45.5425 | 2,459,988,875 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,119,934,933 | -3,366,000 | 45.5260 | 2,459,988,875 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,123,300,933 | -290,760 | 45.6628 | 2,459,988,875 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,123,591,693 | -680,000 | 45.6747 | 2,459,988,875 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,124,271,693 | -7,576,100 | 45.7023 | 2,459,988,875 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,131,847,793 | -582,363 | 46.0103 | 2,459,988,875 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,132,430,156 | 1,505,732 | 46.0340 | 2,459,988,875 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,130,924,424 | -2,267,743 | 45.9727 | 2,459,988,875 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,133,192,167 | 4,186,153 | 46.0649 | 2,459,988,875 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,129,006,014 | -2,122,957 | 45.8948 | 2,459,988,875 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,131,128,971 | 2,475,796 | 45.9811 | 2,459,988,875 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,128,653,175 | -1,277,056 | 45.8804 | 2,459,988,875 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,129,930,231 | -1,883,870 | 45.9323 | 2,459,988,875 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,131,814,101 | -225,636 | 46.0089 | 2,459,988,875 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,132,039,737 | 1,469,751 | 46.0181 | 2,459,988,875 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,130,569,986 | -206,829 | 45.9583 | 2,459,988,875 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,130,776,815 | 238,840 | 45.9667 | 2,459,988,875 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,130,537,975 | 173,288 | 45.9570 | 2,459,988,875 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,130,364,687 | 522,660 | 45.9500 | 2,459,988,875 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,129,842,027 | 0 | 45.9287 | 2,459,988,875 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,129,842,027 | 2,638,080 | 45.9287 | 2,459,988,875 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,127,203,947 | -476,520 | 45.8215 | 2,459,988,875 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,127,680,467 | -548,100 | 45.8409 | 2,459,988,875 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,128,228,567 | -850,290 | 45.8632 | 2,459,988,875 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,129,078,857 | -1,908,300 | 45.8977 | 2,459,988,875 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,130,987,157 | 1,408,300 | 45.9753 | 2,459,988,875 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,129,578,857 | -139,493 | 45.9180 | 2,459,988,875 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,129,718,350 | 26,000 | 45.9237 | 2,459,988,875 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,129,692,350 | -569,947 | 45.9227 | 2,459,988,875 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,130,262,297 | 372,420 | 45.9458 | 2,459,988,875 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,129,889,877 | 1,154,283 | 45.9307 | 2,459,988,875 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,128,735,594 | 1,776,480 | 45.8838 | 2,459,988,875 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,126,959,114 | -2,565,840 | 45.8116 | 2,459,988,875 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,129,524,954 | -95,339 | 45.9159 | 2,459,988,875 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,129,620,293 | -673,168 | 45.9197 | 2,459,988,875 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,130,293,461 | -1,788,720 | 45.9471 | 2,459,988,875 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,132,082,181 | -147,660 | 46.0198 | 2,459,988,875 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,132,229,841 | -1,458,910 | 46.0258 | 2,459,988,875 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,133,688,751 | 127,403 | 46.0851 | 2,459,988,875 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,133,561,348 | 1,459,017 | 46.0799 | 2,459,988,875 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,132,102,331 | 434,913 | 46.0206 | 2,459,988,875 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,131,667,418 | -6,750,078 | 46.0029 | 2,459,988,875 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,138,417,496 | -435,220 | 46.2773 | 2,459,988,875 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,138,852,716 | 87,309 | 46.2950 | 2,459,988,875 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,138,765,407 | -185,690 | 46.2915 | 2,459,988,875 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,138,951,097 | -290,750 | 46.2990 | 2,459,988,875 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,139,241,847 | -2,576,960 | 46.3109 | 2,459,988,875 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,141,818,807 | 1,090,850 | 46.4156 | 2,459,988,875 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,140,727,957 | -342,300 | 46.3713 | 2,459,988,875 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,141,070,257 | 16,548 | 46.3852 | 2,459,988,875 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,141,053,709 | 1,066,100 | 46.3845 | 2,459,988,875 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,139,987,609 | 396,168 | 46.3412 | 2,459,988,875 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,139,591,441 | 217,000 | 46.3251 | 2,459,988,875 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,139,374,441 | 1,156,480 | 46.3162 | 2,459,988,875 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,138,217,961 | -220,756 | 46.2692 | 2,459,988,875 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,138,438,717 | -970,220 | 46.2782 | 2,459,988,875 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,139,408,937 | -602,980 | 46.3176 | 2,459,988,875 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,140,011,917 | 294,362 | 46.3422 | 2,459,988,875 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,139,717,555 | 98,000 | 46.3302 | 2,459,988,875 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,139,619,555 | -670,000 | 46.3262 | 2,459,988,875 | 2016-10-31 |
| 2236 | 2016-11-28 | 1,140,289,555 | 250,000 | 46.3534 | 2,459,988,875 | 2016-10-31 |
| 2237 | 2016-11-25 | 1,140,039,555 | 152,013 | 46.3433 | 2,459,988,875 | 2016-10-31 |
| 2238 | 2016-11-24 | 1,139,887,542 | 2,158,823 | 46.3371 | 2,459,988,875 | 2016-10-31 |
| 2239 | 2016-11-23 | 1,137,728,719 | 1,031,412 | 46.2493 | 2,459,988,875 | 2016-10-31 |
| 2240 | 2016-11-22 | 1,136,697,307 | -1,432,128 | 46.2074 | 2,459,988,875 | 2016-10-31 |
| 2241 | 2016-11-21 | 1,138,129,435 | 910,951 | 46.2656 | 2,459,988,875 | 2016-10-31 |
| 2242 | 2016-11-18 | 1,137,218,484 | -1,003,631 | 46.2286 | 2,459,988,875 | 2016-10-31 |
| 2243 | 2016-11-17 | 1,138,222,115 | 28,394 | 46.2694 | 2,459,988,875 | 2016-10-31 |
| 2244 | 2016-11-16 | 1,138,193,721 | -385,000 | 46.2682 | 2,459,988,875 | 2016-10-31 |
| 2245 | 2016-11-15 | 1,138,578,721 | -302,914 | 46.2839 | 2,459,988,875 | 2016-10-31 |
| 2246 | 2016-11-14 | 1,138,881,635 | 692,000 | 46.2962 | 2,459,988,875 | 2016-10-31 |
| 2247 | 2016-11-11 | 1,138,189,635 | 678,833 | 46.2681 | 2,459,988,875 | 2016-10-31 |
| 2248 | 2016-11-10 | 1,137,510,802 | 157,574 | 46.2405 | 2,459,988,875 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,137,353,228 | 1,611,200 | 46.2341 | 2,459,988,875 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,135,742,028 | 658,698 | 46.1686 | 2,459,988,875 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,135,083,330 | 1,503,684 | 46.1418 | 2,459,988,875 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,133,579,646 | 333,842 | 46.0807 | 2,459,988,875 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,133,245,804 | 866,000 | 46.0671 | 2,459,988,875 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,132,379,804 | 1,963,160 | 46.0319 | 2,459,988,875 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,130,416,644 | 2,830,761 | 45.9521 | 2,459,988,875 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,127,585,883 | 1,214,718 | 45.8370 | 2,459,988,875 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,126,371,165 | -1,380,518 | 45.7877 | 2,459,988,875 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,127,751,683 | 1,766,016 | 45.8438 | 2,459,988,875 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,125,985,667 | 385,077 | 45.7720 | 2,459,988,875 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,125,600,590 | 670,230 | 45.7563 | 2,459,988,875 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,124,930,360 | -16,541,754 | 45.7291 | 2,459,988,875 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,141,472,114 | 0 | 46.4015 | 2,459,988,875 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,141,472,114 | 409,000 | 46.4015 | 2,459,988,875 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,141,063,114 | 1,267,591 | 46.3849 | 2,459,988,875 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,139,795,523 | 1,222,505 | 46.3334 | 2,459,988,875 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,138,573,018 | 382,399 | 46.2837 | 2,459,988,875 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,138,190,619 | 748,785 | 46.2681 | 2,459,988,875 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,137,441,834 | 561,317 | 46.2377 | 2,459,988,875 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,136,880,517 | -2,113,764 | 46.2149 | 2,459,988,875 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,138,994,281 | -493,145 | 46.3008 | 2,459,988,875 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,139,487,426 | -4,062,991 | 46.3208 | 2,459,988,875 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,143,550,417 | 32,280 | 46.4860 | 2,459,988,875 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,143,518,137 | -393,610 | 46.4847 | 2,459,988,875 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,143,911,747 | -218,930 | 46.5007 | 2,459,988,875 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,144,130,677 | 2,889,779 | 46.5096 | 2,459,988,875 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,141,240,898 | 10,214,755 | 46.3921 | 2,459,988,875 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,131,026,143 | -12,522,632 | 45.9769 | 2,459,988,875 | 2016-09-09 |
| 2278 | 2016-09-28 | 1,143,548,775 | -377,500 | 46.4859 | 2,459,988,875 | 2016-09-09 |
| 2279 | 2016-09-27 | 1,143,926,275 | 939,588 | 46.5013 | 2,459,988,875 | 2016-09-09 |
| 2280 | 2016-09-26 | 1,142,986,687 | -461,752 | 46.4631 | 2,459,988,875 | 2016-09-09 |
| 2281 | 2016-09-23 | 1,143,448,439 | -1,016,373 | 46.4819 | 2,459,988,875 | 2016-09-09 |
| 2282 | 2016-09-22 | 1,144,464,812 | 132,106 | 46.5232 | 2,459,988,875 | 2016-09-09 |
| 2283 | 2016-09-21 | 1,144,332,706 | 301,058 | 46.5178 | 2,459,988,875 | 2016-09-09 |
| 2284 | 2016-09-20 | 1,144,031,648 | 3,515,236 | 46.5056 | 2,459,988,875 | 2016-09-09 |
| 2285 | 2016-09-19 | 1,140,516,412 | 3,330,121 | 46.3627 | 2,459,988,875 | 2016-09-09 |
| 2286 | 2016-09-15 | 1,137,186,291 | -8,673,319 | 46.2273 | 2,459,988,875 | 2016-09-09 |
| 2287 | 2016-09-14 | 1,145,859,610 | 9,360,228 | 46.5799 | 2,459,988,875 | 2016-09-09 |
| 2288 | 2016-09-13 | 1,136,499,382 | -1,784,843 | 46.1994 | 2,459,988,875 | 2016-09-09 |
| 2289 | 2016-09-12 | 1,138,284,225 | -5,813,803 | 46.2719 | 2,459,988,875 | 2016-09-09 |
| 2290 | 2016-09-09 | 1,144,098,028 | 7,697,698 | 46.5083 | 2,459,988,875 | 2016-09-09 |
| 2291 | 2016-09-08 | 1,136,400,330 | 800,291 | 50.0619 | 2,269,988,875 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,135,600,039 | 54,517,760 | 50.0267 | 2,269,988,875 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,081,082,279 | 21,779,026 | 47.6250 | 2,269,988,875 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,059,303,253 | 92,534,751 | 46.6656 | 2,269,988,875 | 2016-08-31 |
| 2295 | 2016-09-02 | 966,768,502 | -2,323,625 | 42.5891 | 2,269,988,875 | 2016-08-31 |
| 2296 | 2016-09-01 | 969,092,127 | -11,662,000 | 42.6915 | 2,269,988,875 | 2016-08-31 |
| 2297 | 2016-08-31 | 980,754,127 | 2,121,951 | 43.2052 | 2,269,988,875 | 2016-08-31 |
| 2298 | 2016-08-30 | 978,632,176 | 3,531,848 | 43.1118 | 2,269,988,875 | 2016-07-31 |
| 2299 | 2016-08-29 | 975,100,328 | 2,677,131 | 42.9562 | 2,269,988,875 | 2016-07-31 |
| 2300 | 2016-08-26 | 972,423,197 | 3,682,575 | 42.8382 | 2,269,988,875 | 2016-07-31 |
| 2301 | 2016-08-25 | 968,740,622 | 21,842,364 | 42.6760 | 2,269,988,875 | 2016-07-31 |
| 2302 | 2016-08-24 | 946,898,258 | 3,478,178 | 41.7138 | 2,269,988,875 | 2016-07-31 |
| 2303 | 2016-08-23 | 943,420,080 | -125,500 | 41.5606 | 2,269,988,875 | 2016-07-31 |
| 2304 | 2016-08-22 | 943,545,580 | -1,240,518 | 41.5661 | 2,269,988,875 | 2016-07-31 |
| 2305 | 2016-08-19 | 944,786,098 | -8,980,383 | 41.6207 | 2,269,988,875 | 2016-07-31 |
| 2306 | 2016-08-18 | 953,766,481 | -15,789,025 | 42.0164 | 2,269,988,875 | 2016-07-31 |
| 2307 | 2016-08-17 | 969,555,506 | -275,614 | 42.7119 | 2,269,988,875 | 2016-07-31 |
| 2308 | 2016-08-16 | 969,831,120 | 3,268,148 | 42.7240 | 2,269,988,875 | 2016-07-31 |
| 2309 | 2016-08-15 | 966,562,972 | -894,065 | 42.5801 | 2,269,988,875 | 2016-07-31 |
| 2310 | 2016-08-12 | 967,457,037 | -1,219,684 | 42.6195 | 2,269,988,875 | 2016-07-31 |
| 2311 | 2016-08-11 | 968,676,721 | -15,187,256 | 42.6732 | 2,269,988,875 | 2016-07-31 |
| 2312 | 2016-08-10 | 983,863,977 | -345,572 | 43.3422 | 2,269,988,875 | 2016-07-31 |
| 2313 | 2016-08-09 | 984,209,549 | -5,828,565 | 43.3575 | 2,269,988,875 | 2016-07-31 |
| 2314 | 2016-08-08 | 990,038,114 | -493,803 | 43.6142 | 2,269,988,875 | 2016-07-31 |
| 2315 | 2016-08-05 | 990,531,917 | -835,190 | 43.6360 | 2,269,988,875 | 2016-07-31 |
| 2316 | 2016-08-04 | 991,367,107 | -68,085 | 43.6728 | 2,269,988,875 | 2016-07-31 |
| 2317 | 2016-08-03 | 991,435,192 | -1,496,427 | 43.6758 | 2,269,988,875 | 2016-07-31 |
| 2318 | 2016-08-02 | 992,931,619 | 0 | 43.7417 | 2,269,988,875 | 2016-07-31 |
| 2319 | 2016-08-01 | 992,931,619 | 91,635 | 43.7417 | 2,269,988,875 | 2016-07-31 |
| 2320 | 2016-07-29 | 992,839,984 | -547,638 | 43.7377 | 2,269,988,875 | 2016-06-30 |
| 2321 | 2016-07-28 | 993,387,622 | -151,340 | 43.7618 | 2,269,988,875 | 2016-06-30 |
| 2322 | 2016-07-27 | 993,538,962 | -228,460 | 43.7685 | 2,269,988,875 | 2016-06-30 |
| 2323 | 2016-07-26 | 993,767,422 | 564,179 | 43.7785 | 2,269,988,875 | 2016-06-30 |
| 2324 | 2016-07-25 | 993,203,243 | 121,256 | 43.7537 | 2,269,988,875 | 2016-06-30 |
| 2325 | 2016-07-22 | 993,081,987 | 526,000 | 43.7483 | 2,269,988,875 | 2016-06-30 |
| 2326 | 2016-07-21 | 992,555,987 | 32,000 | 43.7251 | 2,269,988,875 | 2016-06-30 |
| 2327 | 2016-07-20 | 992,523,987 | 340,075 | 43.7237 | 2,269,988,875 | 2016-06-30 |
| 2328 | 2016-07-19 | 992,183,912 | -17,126 | 43.7088 | 2,269,988,875 | 2016-06-30 |
| 2329 | 2016-07-18 | 992,201,038 | 259,596 | 43.7095 | 2,269,988,875 | 2016-06-30 |
| 2330 | 2016-07-15 | 991,941,442 | 1,058,524 | 43.6981 | 2,269,988,875 | 2016-06-30 |
| 2331 | 2016-07-14 | 990,882,918 | 477,860 | 43.6514 | 2,269,988,875 | 2016-06-30 |
| 2332 | 2016-07-13 | 990,405,058 | 7,000 | 43.6304 | 2,269,988,875 | 2016-06-30 |
| 2333 | 2016-07-12 | 990,398,058 | 5,709 | 43.6301 | 2,269,988,875 | 2016-06-30 |
| 2334 | 2016-07-11 | 990,392,349 | -676,468 | 43.6298 | 2,269,988,875 | 2016-06-30 |
| 2335 | 2016-07-08 | 991,068,817 | 490,363 | 43.6596 | 2,269,988,875 | 2016-06-30 |
| 2336 | 2016-07-07 | 990,578,454 | -3,587,526 | 43.6380 | 2,269,988,875 | 2016-06-30 |
| 2337 | 2016-07-06 | 994,165,980 | -588,325 | 43.7961 | 2,269,988,875 | 2016-06-30 |
| 2338 | 2016-07-05 | 994,754,305 | -314,000 | 43.8220 | 2,269,988,875 | 2016-06-30 |
| 2339 | 2016-07-04 | 995,068,305 | 3,129,291 | 43.8358 | 2,269,988,875 | 2016-06-30 |
| 2340 | 2016-06-30 | 991,939,014 | -3,740,000 | 43.6980 | 2,269,988,875 | 2016-06-30 |
| 2341 | 2016-06-29 | 995,679,014 | -50,779 | 43.8627 | 2,269,988,875 | 2016-05-31 |
| 2342 | 2016-06-28 | 995,729,793 | -829,504 | 43.8650 | 2,269,988,875 | 2016-05-31 |
| 2343 | 2016-06-27 | 996,559,297 | -538,991 | 43.9015 | 2,269,988,875 | 2016-05-31 |
| 2344 | 2016-06-24 | 997,098,288 | -640,552 | 43.9252 | 2,269,988,875 | 2016-05-31 |
| 2345 | 2016-06-23 | 997,738,840 | -664,599 | 43.9535 | 2,269,988,875 | 2016-05-31 |
| 2346 | 2016-06-22 | 998,403,439 | -466,000 | 43.9827 | 2,269,988,875 | 2016-05-31 |
| 2347 | 2016-06-21 | 998,869,439 | -816,305 | 44.0033 | 2,269,988,875 | 2016-05-31 |
| 2348 | 2016-06-20 | 999,685,744 | 394,875 | 44.0392 | 2,269,988,875 | 2016-05-31 |
| 2349 | 2016-06-17 | 999,290,869 | 14,500 | 44.0218 | 2,269,988,875 | 2016-05-31 |
| 2350 | 2016-06-16 | 999,276,369 | -369,535 | 44.0212 | 2,269,988,875 | 2016-05-31 |
| 2351 | 2016-06-15 | 999,645,904 | -24,550 | 44.0375 | 2,269,988,875 | 2016-05-31 |
| 2352 | 2016-06-14 | 999,670,454 | 298,814 | 44.0386 | 2,269,988,875 | 2016-05-31 |
| 2353 | 2016-06-13 | 999,371,640 | -355,901 | 44.0254 | 2,269,988,875 | 2016-05-31 |
| 2354 | 2016-06-10 | 999,727,541 | 1,740,607 | 44.0411 | 2,269,988,875 | 2016-05-31 |
| 2355 | 2016-06-08 | 997,986,934 | -1,209,717 | 43.9644 | 2,269,988,875 | 2016-05-31 |
| 2356 | 2016-06-07 | 999,196,651 | -14,009 | 44.0177 | 2,269,988,875 | 2016-05-31 |
| 2357 | 2016-06-06 | 999,210,660 | -74,652 | 44.0183 | 2,269,988,875 | 2016-05-31 |
| 2358 | 2016-06-03 | 999,285,312 | -1,403,391 | 44.0216 | 2,269,988,875 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,000,688,703 | 758,257 | 44.0834 | 2,269,988,875 | 2016-05-31 |
| 2360 | 2016-06-01 | 999,930,446 | 588,525 | 44.0500 | 2,269,988,875 | 2016-05-31 |
| 2361 | 2016-05-31 | 999,341,921 | -335,747 | 44.0241 | 2,269,988,875 | 2016-05-31 |
| 2362 | 2016-05-30 | 999,677,668 | 61,336 | 44.0389 | 2,269,988,875 | 2016-04-30 |
| 2363 | 2016-05-27 | 999,616,332 | -434,760 | 44.0362 | 2,269,988,875 | 2016-04-30 |
| 2364 | 2016-05-26 | 1,000,051,092 | 2,033,681 | 44.0553 | 2,269,988,875 | 2016-04-30 |
| 2365 | 2016-05-25 | 998,017,411 | -1,223,246 | 43.9657 | 2,269,988,875 | 2016-04-30 |
| 2366 | 2016-05-24 | 999,240,657 | 99,095 | 44.0196 | 2,269,988,875 | 2016-04-30 |
| 2367 | 2016-05-23 | 999,141,562 | 405,240 | 44.0153 | 2,269,988,875 | 2016-04-30 |
| 2368 | 2016-05-20 | 998,736,322 | 192,768 | 43.9974 | 2,269,988,875 | 2016-04-30 |
| 2369 | 2016-05-19 | 998,543,554 | 3,923,026 | 43.9889 | 2,269,988,875 | 2016-04-30 |
| 2370 | 2016-05-18 | 994,620,528 | 221,575 | 43.8161 | 2,269,988,875 | 2016-04-30 |
| 2371 | 2016-05-17 | 994,398,953 | 15,340 | 43.8063 | 2,269,988,875 | 2016-04-30 |
| 2372 | 2016-05-16 | 994,383,613 | -148,848 | 43.8057 | 2,269,988,875 | 2016-04-30 |
| 2373 | 2016-05-13 | 994,532,461 | -212,295 | 43.8122 | 2,269,988,875 | 2016-04-30 |
| 2374 | 2016-05-12 | 994,744,756 | 1,424,001 | 43.8216 | 2,269,988,875 | 2016-04-30 |
| 2375 | 2016-05-11 | 993,320,755 | -69,430 | 43.7588 | 2,269,988,875 | 2016-04-30 |
| 2376 | 2016-05-10 | 993,390,185 | -330,546 | 43.7619 | 2,269,988,875 | 2016-04-30 |
| 2377 | 2016-05-09 | 993,720,731 | -180,593 | 43.7765 | 2,269,988,875 | 2016-04-30 |
| 2378 | 2016-05-06 | 993,901,324 | -951,778 | 43.7844 | 2,269,988,875 | 2016-04-30 |
| 2379 | 2016-05-05 | 994,853,102 | 488,410 | 43.8263 | 2,269,988,875 | 2016-04-30 |
| 2380 | 2016-05-04 | 994,364,692 | 2,234,410 | 43.8048 | 2,269,988,875 | 2016-04-30 |
| 2381 | 2016-05-03 | 992,130,282 | -1,041,032 | 43.7064 | 2,269,988,875 | 2016-04-30 |
| 2382 | 2016-04-29 | 993,171,314 | 1,218,822 | 43.7523 | 2,269,988,875 | 2016-03-31 |
| 2383 | 2016-04-28 | 991,952,492 | 3,683,920 | 43.6986 | 2,269,988,875 | 2016-03-31 |
| 2384 | 2016-04-27 | 988,268,572 | 14,240,842 | 43.5363 | 2,269,988,875 | 2016-03-31 |
| 2385 | 2016-04-26 | 974,027,730 | 2,498,516 | 42.9089 | 2,269,988,875 | 2016-03-31 |
| 2386 | 2016-04-25 | 971,529,214 | 277,020 | 42.7989 | 2,269,988,875 | 2016-03-31 |
| 2387 | 2016-04-22 | 971,252,194 | -1,553,022 | 42.7866 | 2,269,988,875 | 2016-03-31 |
| 2388 | 2016-04-21 | 972,805,216 | -1,763,567 | 42.8551 | 2,269,988,875 | 2016-03-31 |
| 2389 | 2016-04-20 | 974,568,783 | 3,048,690 | 42.9328 | 2,269,988,875 | 2016-03-31 |
| 2390 | 2016-04-19 | 971,520,093 | 8,258,881 | 42.7985 | 2,269,988,875 | 2016-03-31 |
| 2391 | 2016-04-18 | 963,261,212 | -138,151 | 42.4346 | 2,269,988,875 | 2016-03-31 |
| 2392 | 2016-04-15 | 963,399,363 | -341,899 | 42.4407 | 2,269,988,875 | 2016-03-31 |
| 2393 | 2016-04-14 | 963,741,262 | -289,557 | 42.4558 | 2,269,988,875 | 2016-03-31 |
| 2394 | 2016-04-13 | 964,030,819 | -977,927 | 42.4685 | 2,269,988,875 | 2016-03-31 |
| 2395 | 2016-04-12 | 965,008,746 | -18,548,580 | 42.5116 | 2,269,988,875 | 2016-03-31 |
| 2396 | 2016-04-11 | 983,557,326 | 815,455 | 43.3287 | 2,269,988,875 | 2016-03-31 |
| 2397 | 2016-04-08 | 982,741,871 | -1,603,619 | 43.2928 | 2,269,988,875 | 2016-03-31 |
| 2398 | 2016-04-07 | 984,345,490 | 463,897 | 43.3634 | 2,269,988,875 | 2016-03-31 |
| 2399 | 2016-04-06 | 983,881,593 | -1,295,785 | 43.3430 | 2,269,988,875 | 2016-03-31 |
| 2400 | 2016-04-05 | 985,177,378 | 949,881 | 43.4001 | 2,269,988,875 | 2016-03-31 |
| 2401 | 2016-04-01 | 984,227,497 | 165,122 | 43.3583 | 2,269,988,875 | 2016-03-31 |
| 2402 | 2016-03-31 | 984,062,375 | 1,247,210 | 43.3510 | 2,269,988,875 | 2016-03-31 |
| 2403 | 2016-03-30 | 982,815,165 | -2,036,000 | 43.2960 | 2,269,988,875 | 2016-02-29 |
| 2404 | 2016-03-29 | 984,851,165 | 326,037 | 43.3857 | 2,269,988,875 | 2016-02-29 |
| 2405 | 2016-03-24 | 984,525,128 | 737,277 | 43.3714 | 2,269,988,875 | 2016-02-29 |
| 2406 | 2016-03-23 | 983,787,851 | 265,438 | 43.3389 | 2,269,988,875 | 2016-02-29 |
| 2407 | 2016-03-22 | 983,522,413 | 1,799,372 | 43.3272 | 2,269,988,875 | 2016-02-29 |
| 2408 | 2016-03-21 | 981,723,041 | -1,875,248 | 43.2479 | 2,269,988,875 | 2016-02-29 |
| 2409 | 2016-03-18 | 983,598,289 | 851,210 | 43.3305 | 2,269,988,875 | 2016-02-29 |
| 2410 | 2016-03-17 | 982,747,079 | 268,000 | 43.2930 | 2,269,988,875 | 2016-02-29 |
| 2411 | 2016-03-16 | 982,479,079 | -704,430 | 43.2812 | 2,269,988,875 | 2016-02-29 |
| 2412 | 2016-03-15 | 983,183,509 | 529,072 | 43.3123 | 2,269,988,875 | 2016-02-29 |
| 2413 | 2016-03-14 | 982,654,437 | 1,070,441 | 43.2890 | 2,269,988,875 | 2016-02-29 |
| 2414 | 2016-03-11 | 981,583,996 | 278,005 | 43.2418 | 2,269,988,875 | 2016-02-29 |
| 2415 | 2016-03-10 | 981,305,991 | -246,680 | 43.2296 | 2,269,988,875 | 2016-02-29 |
| 2416 | 2016-03-09 | 981,552,671 | -139,008 | 43.2404 | 2,269,988,875 | 2016-02-29 |
| 2417 | 2016-03-08 | 981,691,679 | 694,900 | 43.2465 | 2,269,988,875 | 2016-02-29 |
| 2418 | 2016-03-07 | 980,996,779 | 445,957 | 43.2159 | 2,269,988,875 | 2016-02-29 |
| 2419 | 2016-03-04 | 980,550,822 | -110,417 | 43.1963 | 2,269,988,875 | 2016-02-29 |
| 2420 | 2016-03-03 | 980,661,239 | -2,897,562 | 43.2011 | 2,269,988,875 | 2016-02-29 |
| 2421 | 2016-03-02 | 983,558,801 | 42,772 | 43.3288 | 2,269,988,875 | 2016-02-29 |
| 2422 | 2016-03-01 | 983,516,029 | 2,225,583 | 43.3269 | 2,269,988,875 | 2016-02-29 |
| 2423 | 2016-02-29 | 981,290,446 | -1,891,457 | 43.2289 | 2,269,988,875 | 2016-02-29 |
| 2424 | 2016-02-26 | 983,181,903 | -1,528,283 | 43.3122 | 2,269,988,875 | 2016-01-31 |
| 2425 | 2016-02-25 | 984,710,186 | -341,499 | 43.3795 | 2,269,988,875 | 2016-01-31 |
| 2426 | 2016-02-24 | 985,051,685 | -252,015 | 43.3946 | 2,269,988,875 | 2016-01-31 |
| 2427 | 2016-02-23 | 985,303,700 | 3,806,310 | 43.4057 | 2,269,988,875 | 2016-01-31 |
| 2428 | 2016-02-22 | 981,497,390 | -913,931 | 43.2380 | 2,269,988,875 | 2016-01-31 |
| 2429 | 2016-02-19 | 982,411,321 | -1,302,465 | 43.2782 | 2,269,988,875 | 2016-01-31 |
| 2430 | 2016-02-18 | 983,713,786 | -231,232 | 43.3356 | 2,269,988,875 | 2016-01-31 |
| 2431 | 2016-02-17 | 983,945,018 | -1,707,843 | 43.3458 | 2,269,988,875 | 2016-01-31 |
| 2432 | 2016-02-16 | 985,652,861 | -89,933 | 43.4210 | 2,269,988,875 | 2016-01-31 |
| 2433 | 2016-02-15 | 985,742,794 | -3,686,987 | 43.4250 | 2,269,988,875 | 2016-01-31 |
| 2434 | 2016-02-12 | 989,429,781 | -777,665 | 43.5874 | 2,269,988,875 | 2016-01-31 |
| 2435 | 2016-02-11 | 990,207,446 | 1,900,250 | 43.6217 | 2,269,988,875 | 2016-01-31 |
| 2436 | 2016-02-05 | 988,307,196 | -44,577 | 43.5380 | 2,269,988,875 | 2016-01-31 |
| 2437 | 2016-02-04 | 988,351,773 | -2,102,978 | 43.5399 | 2,269,988,875 | 2016-01-31 |
| 2438 | 2016-02-03 | 990,454,751 | -707,716 | 43.6326 | 2,269,988,875 | 2016-01-31 |
| 2439 | 2016-02-02 | 991,162,467 | 1,191,820 | 43.6638 | 2,269,988,875 | 2016-01-31 |
| 2440 | 2016-02-01 | 989,970,647 | 744,027 | 43.6113 | 2,269,988,875 | 2016-01-31 |
| 2441 | 2016-01-29 | 989,226,620 | 478,202 | 43.5785 | 2,269,988,875 | 2015-12-31 |
| 2442 | 2016-01-28 | 988,748,418 | -208,075 | 43.5574 | 2,269,988,875 | 2015-12-31 |
| 2443 | 2016-01-27 | 988,956,493 | -1,000,886 | 43.5666 | 2,269,988,875 | 2015-12-31 |
| 2444 | 2016-01-26 | 989,957,379 | -907,162 | 43.6107 | 2,269,988,875 | 2015-12-31 |
| 2445 | 2016-01-25 | 990,864,541 | -2,426,620 | 43.6506 | 2,269,988,875 | 2015-12-31 |
| 2446 | 2016-01-22 | 993,291,161 | -111,351 | 43.7575 | 2,269,988,875 | 2015-12-31 |
| 2447 | 2016-01-21 | 993,402,512 | 81,802 | 43.7624 | 2,269,988,875 | 2015-12-31 |
| 2448 | 2016-01-20 | 993,320,710 | 299,089 | 43.7588 | 2,269,988,875 | 2015-12-31 |
| 2449 | 2016-01-19 | 993,021,621 | 542,820 | 43.7457 | 2,269,988,875 | 2015-12-31 |
| 2450 | 2016-01-18 | 992,478,801 | -49,475 | 43.7217 | 2,269,988,875 | 2015-12-31 |
| 2451 | 2016-01-15 | 992,528,276 | 398,219 | 43.7239 | 2,269,988,875 | 2015-12-31 |
| 2452 | 2016-01-14 | 992,130,057 | 23,702 | 43.7064 | 2,269,988,875 | 2015-12-31 |
| 2453 | 2016-01-13 | 992,106,355 | 793,133 | 43.7053 | 2,269,988,875 | 2015-12-31 |
| 2454 | 2016-01-12 | 991,313,222 | -1,447,388 | 43.6704 | 2,269,988,875 | 2015-12-31 |
| 2455 | 2016-01-11 | 992,760,610 | 340,000 | 43.7342 | 2,269,988,875 | 2015-12-31 |
| 2456 | 2016-01-08 | 992,420,610 | -982,001 | 43.7192 | 2,269,988,875 | 2015-12-31 |
| 2457 | 2016-01-07 | 993,402,611 | 1,825,589 | 43.7624 | 2,269,988,875 | 2015-12-31 |
| 2458 | 2016-01-06 | 991,577,022 | 272,828 | 43.6820 | 2,269,988,875 | 2015-12-31 |
| 2459 | 2016-01-05 | 991,304,194 | -2,559,645 | 43.6700 | 2,269,988,875 | 2015-12-31 |
| 2460 | 2016-01-04 | 993,863,839 | 302,040 | 43.7828 | 2,269,988,875 | 2015-12-31 |
| 2461 | 2015-12-31 | 993,561,799 | 0 | 43.7695 | 2,269,988,875 | 2015-12-31 |
| 2462 | 2015-12-30 | 993,561,799 | 64,000 | 43.5376 | 2,282,078,875 | 2015-11-30 |
| 2463 | 2015-12-29 | 993,497,799 | -11,948,551 | 43.5348 | 2,282,078,875 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,005,446,350 | 1,564,381 | 44.0584 | 2,282,078,875 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,003,881,969 | 0 | 43.9898 | 2,282,078,875 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,003,881,969 | -752,676 | 43.9898 | 2,282,078,875 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,004,634,645 | 1,654,915 | 44.0228 | 2,282,078,875 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,002,979,730 | 1,899,620 | 43.9503 | 2,282,078,875 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,001,080,110 | -2,036,000 | 43.8670 | 2,282,078,875 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,003,116,110 | 1,541,929 | 43.9562 | 2,282,078,875 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,001,574,181 | 436,000 | 43.8887 | 2,282,078,875 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,001,138,181 | 1,064,516 | 43.8696 | 2,282,078,875 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,000,073,665 | -61,600 | 43.8229 | 2,282,078,875 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,000,135,265 | 373,661 | 43.8256 | 2,282,078,875 | 2015-11-30 |
| 2475 | 2015-12-10 | 999,761,604 | 30,387 | 43.8092 | 2,282,078,875 | 2015-11-30 |
| 2476 | 2015-12-09 | 999,731,217 | -738,088 | 43.8079 | 2,282,078,875 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,000,469,305 | -832,525 | 43.8403 | 2,282,078,875 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,001,301,830 | -512,617 | 43.8767 | 2,282,078,875 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,001,814,447 | -319,342 | 43.8992 | 2,282,078,875 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,002,133,789 | -720,000 | 43.9132 | 2,282,078,875 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,002,853,789 | -157,280 | 43.9447 | 2,282,078,875 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,003,011,069 | -903,967 | 43.9516 | 2,282,078,875 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,003,915,036 | 235,665 | 43.9913 | 2,282,078,875 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,003,679,371 | -1,424,971 | 43.9809 | 2,282,078,875 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,005,104,342 | 114,650 | 44.0434 | 2,282,078,875 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,004,989,692 | -1,002,094 | 44.0383 | 2,282,078,875 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,005,991,786 | -44,000 | 44.0823 | 2,282,078,875 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,006,035,786 | -112,371 | 44.0842 | 2,282,078,875 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,006,148,157 | 577,337 | 44.0891 | 2,282,078,875 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,005,570,820 | 489,518 | 44.0638 | 2,282,078,875 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,005,081,302 | 372,453 | 44.0424 | 2,282,078,875 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,004,708,849 | -700,514 | 44.0260 | 2,282,078,875 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,005,409,363 | 1,594,248 | 44.0567 | 2,282,078,875 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,003,815,115 | 189,650 | 43.9869 | 2,282,078,875 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,003,625,465 | 3,095,200 | 43.9786 | 2,282,078,875 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,000,530,265 | 55,148 | 43.8429 | 2,282,078,875 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,000,475,117 | 394,062 | 43.8405 | 2,282,078,875 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,000,081,055 | -415,059 | 43.8232 | 2,282,078,875 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,000,496,114 | 964,433 | 43.8414 | 2,282,078,875 | 2015-10-31 |
| 2500 | 2015-11-05 | 999,531,681 | 1,693,698 | 43.7992 | 2,282,078,875 | 2015-10-31 |
| 2501 | 2015-11-04 | 997,837,983 | 115,981 | 43.7250 | 2,282,078,875 | 2015-10-31 |
| 2502 | 2015-11-03 | 997,722,002 | 917,432 | 43.7199 | 2,282,078,875 | 2015-10-31 |
| 2503 | 2015-11-02 | 996,804,570 | 1,461,247 | 43.6797 | 2,282,078,875 | 2015-10-31 |
| 2504 | 2015-10-30 | 995,343,323 | 1,118,955 | 43.6156 | 2,282,078,875 | 2015-09-30 |
| 2505 | 2015-10-29 | 994,224,368 | -746,543 | 43.5666 | 2,282,078,875 | 2015-09-30 |
| 2506 | 2015-10-28 | 994,970,911 | 3,879,943 | 43.5993 | 2,282,078,875 | 2015-09-30 |
| 2507 | 2015-10-27 | 991,090,968 | 2,468,458 | 43.4293 | 2,282,078,875 | 2015-09-30 |
| 2508 | 2015-10-26 | 988,622,510 | 462,915 | 43.3211 | 2,282,078,875 | 2015-09-30 |
| 2509 | 2015-10-23 | 988,159,595 | 29,698 | 43.3009 | 2,282,078,875 | 2015-09-30 |
| 2510 | 2015-10-22 | 988,129,897 | 1,017,000 | 43.2996 | 2,282,078,875 | 2015-09-30 |
| 2511 | 2015-10-20 | 987,112,897 | -289,064 | 43.2550 | 2,282,078,875 | 2015-09-30 |
| 2512 | 2015-10-19 | 987,401,961 | 700,987 | 43.2677 | 2,282,078,875 | 2015-09-30 |
| 2513 | 2015-10-16 | 986,700,974 | 944,915 | 43.2369 | 2,282,078,875 | 2015-09-30 |
| 2514 | 2015-10-15 | 985,756,059 | -955,612 | 43.1955 | 2,282,078,875 | 2015-09-30 |
| 2515 | 2015-10-14 | 986,711,671 | -444,990 | 43.2374 | 2,282,078,875 | 2015-09-30 |
| 2516 | 2015-10-13 | 987,156,661 | 305,520 | 43.2569 | 2,282,078,875 | 2015-09-30 |
| 2517 | 2015-10-12 | 986,851,141 | 65,143 | 43.2435 | 2,282,078,875 | 2015-09-30 |
| 2518 | 2015-10-09 | 986,785,998 | -5,874,405 | 43.2407 | 2,282,078,875 | 2015-09-30 |
| 2519 | 2015-10-08 | 992,660,403 | 5,892,686 | 43.4981 | 2,282,078,875 | 2015-09-30 |
| 2520 | 2015-10-07 | 986,767,717 | 1,274,943 | 43.2399 | 2,282,078,875 | 2015-09-30 |
| 2521 | 2015-10-06 | 985,492,774 | -50,140 | 43.1840 | 2,282,078,875 | 2015-09-30 |
| 2522 | 2015-10-05 | 985,542,914 | -2,593,202 | 43.1862 | 2,282,078,875 | 2015-09-30 |
| 2523 | 2015-10-02 | 988,136,116 | -503,509 | 43.2998 | 2,282,078,875 | 2015-09-30 |
| 2524 | 2015-09-30 | 988,639,625 | 1,877,007 | 43.3219 | 2,282,078,875 | 2015-09-30 |
| 2525 | 2015-09-29 | 986,762,618 | -430,753 | 43.2396 | 2,282,078,875 | 2015-08-31 |
| 2526 | 2015-09-25 | 987,193,371 | -359,445 | 43.2585 | 2,282,078,875 | 2015-08-31 |
| 2527 | 2015-09-24 | 987,552,816 | -80,413 | 43.2743 | 2,282,078,875 | 2015-08-31 |
| 2528 | 2015-09-23 | 987,633,229 | -270,212 | 43.2778 | 2,282,078,875 | 2015-08-31 |
| 2529 | 2015-09-22 | 987,903,441 | 144,027 | 43.2896 | 2,282,078,875 | 2015-08-31 |
| 2530 | 2015-09-21 | 987,759,414 | 1,206,213 | 43.2833 | 2,282,078,875 | 2015-08-31 |
| 2531 | 2015-09-18 | 986,553,201 | -886,852 | 43.2305 | 2,282,078,875 | 2015-08-31 |
| 2532 | 2015-09-17 | 987,440,053 | -1,286,094 | 43.2693 | 2,282,078,875 | 2015-08-31 |
| 2533 | 2015-09-16 | 988,726,147 | -214,688 | 43.3257 | 2,282,078,875 | 2015-08-31 |
| 2534 | 2015-09-15 | 988,940,835 | 636,453 | 43.3351 | 2,282,078,875 | 2015-08-31 |
| 2535 | 2015-09-14 | 988,304,382 | -1,083,160 | 43.3072 | 2,282,078,875 | 2015-08-31 |
| 2536 | 2015-09-11 | 989,387,542 | -584,628 | 43.3547 | 2,282,078,875 | 2015-08-31 |
| 2537 | 2015-09-10 | 989,972,170 | -610,600 | 43.3803 | 2,282,078,875 | 2015-08-31 |
| 2538 | 2015-09-09 | 990,582,770 | -822,571 | 43.4070 | 2,282,078,875 | 2015-08-31 |
| 2539 | 2015-09-08 | 991,405,341 | -48,209 | 43.4431 | 2,282,078,875 | 2015-08-31 |
| 2540 | 2015-09-07 | 991,453,550 | -2,269,173 | 43.4452 | 2,282,078,875 | 2015-08-31 |
| 2541 | 2015-09-04 | 993,722,723 | -1,536,164 | 43.5446 | 2,282,078,875 | 2015-08-31 |
| 2542 | 2015-09-02 | 995,258,887 | -120,143 | 43.6119 | 2,282,078,875 | 2015-08-31 |
| 2543 | 2015-09-01 | 995,379,030 | 1,835,529 | 43.6172 | 2,282,078,875 | 2015-08-31 |
| 2544 | 2015-08-31 | 993,543,501 | 5,957,358 | 43.5368 | 2,282,078,875 | 2015-08-31 |
| 2545 | 2015-08-28 | 987,586,143 | 2,781,193 | 43.2757 | 2,282,078,875 | 2015-07-31 |
| 2546 | 2015-08-27 | 984,804,950 | -771,037 | 43.1539 | 2,282,078,875 | 2015-07-31 |
| 2547 | 2015-08-26 | 985,575,987 | -1,054,779 | 43.1876 | 2,282,078,875 | 2015-07-31 |
| 2548 | 2015-08-25 | 986,630,766 | -1,244,608 | 43.2339 | 2,282,078,875 | 2015-07-31 |
| 2549 | 2015-08-24 | 987,875,374 | -1,115,093 | 43.2884 | 2,282,078,875 | 2015-07-31 |
| 2550 | 2015-08-21 | 988,990,467 | -5,540,221 | 43.3373 | 2,282,078,875 | 2015-07-31 |
| 2551 | 2015-08-20 | 994,530,688 | -1,116,488 | 43.5800 | 2,282,078,875 | 2015-07-31 |
| 2552 | 2015-08-19 | 995,647,176 | -584,150 | 43.6290 | 2,282,078,875 | 2015-07-31 |
| 2553 | 2015-08-18 | 996,231,326 | -475,922 | 43.6546 | 2,282,078,875 | 2015-07-31 |
| 2554 | 2015-08-17 | 996,707,248 | -3,866,629 | 43.6754 | 2,282,078,875 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,000,573,877 | -2,505,518 | 43.8448 | 2,282,078,875 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,003,079,395 | -683,072 | 43.9546 | 2,282,078,875 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,003,762,467 | -394,003 | 43.9846 | 2,282,078,875 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,004,156,470 | 14,065 | 44.0018 | 2,282,078,875 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,004,142,405 | -148,409 | 44.0012 | 2,282,078,875 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,004,290,814 | 285,535 | 44.0077 | 2,282,078,875 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,004,005,279 | -242,440 | 43.9952 | 2,282,078,875 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,004,247,719 | -624,805 | 44.0058 | 2,282,078,875 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,004,872,524 | 85,925 | 44.0332 | 2,282,078,875 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,004,786,599 | 258,129 | 44.0294 | 2,282,078,875 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,004,528,470 | -533,054 | 44.0181 | 2,282,078,875 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,005,061,524 | -131,500 | 44.0415 | 2,282,078,875 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,005,193,024 | 344,440 | 44.0473 | 2,282,078,875 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,004,848,584 | -2,510,000 | 44.0322 | 2,282,078,875 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,007,358,584 | -901,031 | 44.1421 | 2,282,078,875 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,008,259,615 | -182,305 | 44.1816 | 2,282,078,875 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,008,441,920 | 782,297 | 44.1896 | 2,282,078,875 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,007,659,623 | 420,645 | 44.1553 | 2,282,078,875 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,007,238,978 | 104,612 | 44.1369 | 2,282,078,875 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,007,134,366 | -59,857 | 44.1323 | 2,282,078,875 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,007,194,223 | 237,622 | 44.1349 | 2,282,078,875 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,006,956,601 | 2,382,185 | 44.1245 | 2,282,078,875 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,004,574,416 | -699,796 | 44.0201 | 2,282,078,875 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,005,274,212 | 4,250,835 | 44.0508 | 2,282,078,875 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,001,023,377 | -6,573,043 | 43.8645 | 2,282,078,875 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,007,596,420 | -47,120 | 44.1526 | 2,282,078,875 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,007,643,540 | -479,546 | 44.1546 | 2,282,078,875 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,008,123,086 | 292,341 | 44.1756 | 2,282,078,875 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,007,830,745 | 142,435 | 44.1628 | 2,282,078,875 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,007,688,310 | -1,014,511 | 44.1566 | 2,282,078,875 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,008,702,821 | 66,115 | 44.2010 | 2,282,078,875 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,008,636,706 | -2,031,322 | 44.1982 | 2,282,078,875 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,010,668,028 | 132,000 | 44.2872 | 2,282,078,875 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,010,536,028 | -587,195 | 44.2814 | 2,282,078,875 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,011,123,223 | -431,212 | 44.3071 | 2,282,078,875 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,011,554,435 | -926,245 | 44.3260 | 2,282,078,875 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,012,480,680 | -788,131 | 44.3666 | 2,282,078,875 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,013,268,811 | -868,150 | 44.4011 | 2,282,078,875 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,014,136,961 | -332,982 | 44.4392 | 2,282,078,875 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,014,469,943 | -927,799 | 44.4538 | 2,282,078,875 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,015,397,742 | -628,057 | 44.4944 | 2,282,078,875 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,016,025,799 | -1,076,384 | 44.5219 | 2,282,078,875 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,017,102,183 | -792,000 | 44.5691 | 2,282,078,875 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,017,894,183 | -466,991 | 44.6038 | 2,282,078,875 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,018,361,174 | -466,213 | 44.6243 | 2,282,078,875 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,018,827,387 | 523,527 | 44.6447 | 2,282,078,875 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,018,303,860 | -3,100,855 | 44.6218 | 2,282,078,875 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,021,404,715 | 7,212 | 44.7576 | 2,282,078,875 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,021,397,503 | -604,213 | 44.7573 | 2,282,078,875 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,022,001,716 | -281,900 | 44.7838 | 2,282,078,875 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,022,283,616 | 1,760,417 | 44.7962 | 2,282,078,875 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,020,523,199 | -112,838 | 44.7190 | 2,282,078,875 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,020,636,037 | -100,552 | 44.7240 | 2,282,078,875 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,020,736,589 | -723,174 | 44.7284 | 2,282,078,875 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,021,459,763 | -548,117 | 44.7601 | 2,282,078,875 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,022,007,880 | -835,800 | 44.7841 | 2,282,078,875 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,022,843,680 | -749,610 | 44.8207 | 2,282,078,875 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,023,593,290 | 375,876 | 44.8535 | 2,282,078,875 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,023,217,414 | 61,648 | 44.8371 | 2,282,078,875 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,023,155,766 | 18,293 | 44.8344 | 2,282,078,875 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,023,137,473 | 590,074 | 44.8336 | 2,282,078,875 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,022,547,399 | -166,000 | 44.8077 | 2,282,078,875 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,022,713,399 | -203,922 | 44.8150 | 2,282,078,875 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,022,917,321 | -514,206 | 44.8239 | 2,282,078,875 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,023,431,527 | 776,356 | 44.8465 | 2,282,078,875 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,022,655,171 | 760,986 | 44.8124 | 2,282,078,875 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,021,894,185 | -1,020,380 | 44.7791 | 2,282,078,875 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,022,914,565 | -1,581,999 | 44.8238 | 2,282,078,875 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,024,496,564 | -1,106,000 | 44.8931 | 2,282,078,875 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,025,602,564 | -1,130,200 | 44.9416 | 2,282,078,875 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,026,732,764 | -900,264 | 44.9911 | 2,282,078,875 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,027,633,028 | 562,562 | 45.0306 | 2,282,078,875 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,027,070,466 | 636,876 | 45.0059 | 2,282,078,875 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,026,433,590 | -229,000 | 44.9780 | 2,282,078,875 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,026,662,590 | -1,113,390 | 44.9880 | 2,282,078,875 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,027,775,980 | -266,291 | 45.0368 | 2,282,078,875 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,028,042,271 | 598,809 | 45.0485 | 2,282,078,875 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,027,443,462 | -501,919 | 45.0223 | 2,282,078,875 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,027,945,381 | -395,994 | 45.0443 | 2,282,078,875 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,028,341,375 | 2,122,083 | 45.0616 | 2,282,078,875 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,026,219,292 | 494,000 | 44.9686 | 2,282,078,875 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,025,725,292 | 1,184,082 | 44.9470 | 2,282,078,875 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,024,541,210 | 310,980 | 44.8951 | 2,282,078,875 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,024,230,230 | 405,773 | 44.8815 | 2,282,078,875 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,023,824,457 | 1,336,427 | 44.8637 | 2,282,078,875 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,022,488,030 | -2,074,174 | 44.8051 | 2,282,078,875 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,024,562,204 | -714,000 | 44.8960 | 2,282,078,875 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,025,276,204 | -2,054,769 | 44.9273 | 2,282,078,875 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,027,330,973 | 2,000,090 | 45.0173 | 2,282,078,875 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,025,330,883 | -752,639 | 44.9297 | 2,282,078,875 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,026,083,522 | 1,004,927 | 44.9627 | 2,282,078,875 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,025,078,595 | 916,333 | 44.9186 | 2,282,078,875 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,024,162,262 | 5,146,900 | 44.8785 | 2,282,078,875 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,019,015,362 | -401,000 | 44.6529 | 2,282,078,875 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,019,416,362 | 636,500 | 44.6705 | 2,282,078,875 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,018,779,862 | 542,188 | 44.6426 | 2,282,078,875 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,018,237,674 | 568,472 | 44.6189 | 2,282,078,875 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,017,669,202 | -439,976 | 44.5940 | 2,282,078,875 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,018,109,178 | 2,257,828 | 44.6132 | 2,282,078,875 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,015,851,350 | 157,000 | 44.5143 | 2,282,078,875 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,015,694,350 | -4,580,406 | 44.5074 | 2,282,078,875 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,020,274,756 | -4,405,624 | 44.7081 | 2,282,078,875 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,024,680,380 | -1,245,979 | 44.9012 | 2,282,078,875 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,025,926,359 | -1,956,628 | 44.9558 | 2,282,078,875 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,027,882,987 | -923,864 | 45.0415 | 2,282,078,875 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,028,806,851 | 18,228,940 | 45.0820 | 2,282,078,875 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,010,577,911 | -1,192,510 | 44.2832 | 2,282,078,875 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,011,770,421 | -547,190 | 44.3355 | 2,282,078,875 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,012,317,611 | -2,824,605 | 44.3594 | 2,282,078,875 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,015,142,216 | 190,094 | 44.4832 | 2,282,078,875 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,014,952,122 | 22,519,182 | 44.4749 | 2,282,078,875 | 2015-02-28 |
| 2666 | 2015-03-04 | 992,432,940 | 5,591,998 | 43.4881 | 2,282,078,875 | 2015-02-28 |
| 2667 | 2015-03-03 | 986,840,942 | -32,462,844 | 43.2431 | 2,282,078,875 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,019,303,786 | -2,897,167 | 44.6656 | 2,282,078,875 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,022,200,953 | -937,937 | 44.7925 | 2,282,078,875 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,023,138,890 | -608,823 | 44.8336 | 2,282,078,875 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,023,747,713 | 490,577 | 44.8603 | 2,282,078,875 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,023,257,136 | -1,683,144 | 44.8388 | 2,282,078,875 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,024,940,280 | -678,610 | 44.9126 | 2,282,078,875 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,025,618,890 | 0 | 44.9423 | 2,282,078,875 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,025,618,890 | -908,914 | 44.9423 | 2,282,078,875 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,026,527,804 | -8,000 | 44.9821 | 2,282,078,875 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,026,535,804 | -1,011,791 | 44.9825 | 2,282,078,875 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,027,547,595 | -758,300 | 45.0268 | 2,282,078,875 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,028,305,895 | -1,080 | 45.0601 | 2,282,078,875 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,028,306,975 | -114,102 | 45.0601 | 2,282,078,875 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,028,421,077 | 907,943 | 45.0651 | 2,282,078,875 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,027,513,134 | -715,393 | 45.0253 | 2,282,078,875 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,028,228,527 | 369,355 | 45.0567 | 2,282,078,875 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,027,859,172 | 133,212 | 45.0405 | 2,282,078,875 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,027,725,960 | -365,800 | 45.0346 | 2,282,078,875 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,028,091,760 | 807,645 | 45.0507 | 2,282,078,875 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,027,284,115 | -174,898 | 45.0153 | 2,282,078,875 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,027,459,013 | -793,682 | 45.0229 | 2,282,078,875 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,028,252,695 | -1,113,730 | 45.0577 | 2,282,078,875 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,029,366,425 | 319,284 | 45.1065 | 2,282,078,875 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,029,047,141 | -330,258 | 45.0925 | 2,282,078,875 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,029,377,399 | -1,220,567 | 45.1070 | 2,282,078,875 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,030,597,966 | 1,598,568 | 45.1605 | 2,282,078,875 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,028,999,398 | -1,452,610 | 45.0904 | 2,282,078,875 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,030,452,008 | 505,599 | 45.1541 | 2,282,078,875 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,029,946,409 | 698,900 | 45.1319 | 2,282,078,875 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,029,247,509 | -118,130 | 45.1013 | 2,282,078,875 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,029,365,639 | -461,400 | 45.1065 | 2,282,078,875 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,029,827,039 | -516,262 | 45.1267 | 2,282,078,875 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,030,343,301 | -689,930 | 45.1493 | 2,282,078,875 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,031,033,231 | 35,431 | 45.1796 | 2,282,078,875 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,030,997,800 | -199,985 | 45.1780 | 2,282,078,875 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,031,197,785 | -260,367 | 45.1868 | 2,282,078,875 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,031,458,152 | -5,699,903 | 45.1982 | 2,282,078,875 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,037,158,055 | -139,167 | 45.4479 | 2,282,078,875 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,037,297,222 | 819,506 | 45.4540 | 2,282,078,875 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,036,477,716 | -300,948 | 45.4181 | 2,282,078,875 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,036,778,664 | 0 | 45.4313 | 2,282,078,875 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,036,778,664 | 1,899,850 | 45.4313 | 2,282,078,875 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,034,878,814 | -803,792 | 45.3481 | 2,282,078,875 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,035,682,606 | 0 | 45.3833 | 2,282,078,875 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,035,682,606 | -460,429 | 45.3833 | 2,282,078,875 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,036,143,035 | 504,419 | 45.4035 | 2,282,078,875 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,035,638,616 | 266,000 | 45.3814 | 2,282,078,875 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,035,372,616 | 1,468,673 | 45.3697 | 2,282,078,875 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,033,903,943 | 1,158,675 | 45.3054 | 2,282,078,875 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,032,745,268 | -716,919 | 45.2546 | 2,282,078,875 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,033,462,187 | 40,235 | 45.2860 | 2,282,078,875 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,033,421,952 | -501,080 | 45.2842 | 2,282,078,875 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,033,923,032 | 1,815,803 | 45.3062 | 2,282,078,875 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,032,107,229 | 806,090 | 45.2266 | 2,282,078,875 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,031,301,139 | 2,435,854 | 45.1913 | 2,282,078,875 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,028,865,285 | 472,682 | 45.0846 | 2,282,078,875 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,028,392,603 | 2,207,853 | 45.0639 | 2,282,078,875 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,026,184,750 | 184,566 | 44.9671 | 2,282,078,875 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,026,000,184 | -120,000 | 44.9590 | 2,282,078,875 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,026,120,184 | 1,415,160 | 44.9643 | 2,282,078,875 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,024,705,024 | 216,840 | 44.9023 | 2,282,078,875 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,024,488,184 | -52,000 | 44.8928 | 2,282,078,875 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,024,540,184 | -176,700 | 44.8950 | 2,282,078,875 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,024,716,884 | -40,196 | 44.9028 | 2,282,078,875 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,024,757,080 | -335,340 | 44.9045 | 2,282,078,875 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,025,092,420 | -603,960 | 44.9192 | 2,282,078,875 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,025,696,380 | -948,516 | 44.9457 | 2,282,078,875 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,026,644,896 | -340,405 | 44.9873 | 2,282,078,875 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,026,985,301 | -381,000 | 45.0022 | 2,282,078,875 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,027,366,301 | -91,675 | 45.0189 | 2,282,078,875 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,027,457,976 | -2,365,520 | 45.0229 | 2,282,078,875 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,029,823,496 | -888,133 | 45.1266 | 2,282,078,875 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,030,711,629 | 99,290,000 | 45.1655 | 2,282,078,875 | 2014-10-31 |
| 2741 | 2014-11-12 | 931,421,629 | -1,293,278 | 40.8146 | 2,282,078,875 | 2014-10-31 |
| 2742 | 2014-11-11 | 932,714,907 | -1,616,390 | 40.8713 | 2,282,078,875 | 2014-10-31 |
| 2743 | 2014-11-10 | 934,331,297 | -116,940 | 40.9421 | 2,282,078,875 | 2014-10-31 |
| 2744 | 2014-11-07 | 934,448,237 | -168,924 | 40.9472 | 2,282,078,875 | 2014-10-31 |
| 2745 | 2014-11-06 | 934,617,161 | -97,166 | 40.9546 | 2,282,078,875 | 2014-10-31 |
| 2746 | 2014-11-05 | 934,714,327 | -1,126,013 | 40.9589 | 2,282,078,875 | 2014-10-31 |
| 2747 | 2014-11-04 | 935,840,340 | -423,979 | 41.0082 | 2,282,078,875 | 2014-10-31 |
| 2748 | 2014-11-03 | 936,264,319 | -640,711 | 41.0268 | 2,282,078,875 | 2014-10-31 |
| 2749 | 2014-10-31 | 936,905,030 | -420,098 | 41.0549 | 2,282,078,875 | 2014-10-31 |
| 2750 | 2014-10-30 | 937,325,128 | -1,901,434 | 41.0733 | 2,282,078,875 | 2014-09-30 |
| 2751 | 2014-10-29 | 939,226,562 | -454,650 | 41.1566 | 2,282,078,875 | 2014-09-30 |
| 2752 | 2014-10-28 | 939,681,212 | -66,499 | 41.1765 | 2,282,078,875 | 2014-09-30 |
| 2753 | 2014-10-27 | 939,747,711 | -790,493 | 41.1795 | 2,282,078,875 | 2014-09-30 |
| 2754 | 2014-10-24 | 940,538,204 | 25,021 | 41.2141 | 2,282,078,875 | 2014-09-30 |
| 2755 | 2014-10-23 | 940,513,183 | 77,229 | 41.2130 | 2,282,078,875 | 2014-09-30 |
| 2756 | 2014-10-22 | 940,435,954 | -505,104 | 41.2096 | 2,282,078,875 | 2014-09-30 |
| 2757 | 2014-10-21 | 940,941,058 | -111,720 | 41.2318 | 2,282,078,875 | 2014-09-30 |
| 2758 | 2014-10-20 | 941,052,778 | -157,469 | 41.2366 | 2,282,078,875 | 2014-09-30 |
| 2759 | 2014-10-17 | 941,210,247 | -61,707 | 41.2435 | 2,282,078,875 | 2014-09-30 |
| 2760 | 2014-10-16 | 941,271,954 | -7,196 | 41.2462 | 2,282,078,875 | 2014-09-30 |
| 2761 | 2014-10-15 | 941,279,150 | 794,753 | 41.2466 | 2,282,078,875 | 2014-09-30 |
| 2762 | 2014-10-14 | 940,484,397 | -415,061 | 41.2117 | 2,282,078,875 | 2014-09-30 |
| 2763 | 2014-10-13 | 940,899,458 | -1,288,288 | 41.2299 | 2,282,078,875 | 2014-09-30 |
| 2764 | 2014-10-10 | 942,187,746 | -400,524 | 41.2864 | 2,282,078,875 | 2014-09-30 |
| 2765 | 2014-10-09 | 942,588,270 | 643,885 | 41.3039 | 2,282,078,875 | 2014-09-30 |
| 2766 | 2014-10-08 | 941,944,385 | 44,761 | 41.2757 | 2,282,078,875 | 2014-09-30 |
| 2767 | 2014-10-07 | 941,899,624 | 196,208 | 41.2738 | 2,282,078,875 | 2014-09-30 |
| 2768 | 2014-10-06 | 941,703,416 | -917,320 | 41.2652 | 2,282,078,875 | 2014-09-30 |
| 2769 | 2014-10-03 | 942,620,736 | 684,793 | 41.3054 | 2,282,078,875 | 2014-09-30 |
| 2770 | 2014-09-30 | 941,935,943 | -732,114 | 41.2753 | 2,282,078,875 | 2014-09-30 |
| 2771 | 2014-09-29 | 942,668,057 | 1,567,519 | 41.3074 | 2,282,078,875 | 2014-08-31 |
| 2772 | 2014-09-26 | 941,100,538 | -1,681,400 | 41.2387 | 2,282,078,875 | 2014-08-31 |
| 2773 | 2014-09-25 | 942,781,938 | -103,487 | 41.3124 | 2,282,078,875 | 2014-08-31 |
| 2774 | 2014-09-24 | 942,885,425 | 615,495 | 41.3170 | 2,282,078,875 | 2014-08-31 |
| 2775 | 2014-09-23 | 942,269,930 | 5,208,356 | 41.2900 | 2,282,078,875 | 2014-08-31 |
| 2776 | 2014-09-22 | 937,061,574 | 31,550 | 41.0618 | 2,282,078,875 | 2014-08-31 |
| 2777 | 2014-09-19 | 937,030,024 | 784,020 | 41.0604 | 2,282,078,875 | 2014-08-31 |
| 2778 | 2014-09-18 | 936,246,004 | 1,629,899 | 41.0260 | 2,282,078,875 | 2014-08-31 |
| 2779 | 2014-09-17 | 934,616,105 | 836,682 | 40.9546 | 2,282,078,875 | 2014-08-31 |
| 2780 | 2014-09-16 | 933,779,423 | 1,378,000 | 40.9179 | 2,282,078,875 | 2014-08-31 |
| 2781 | 2014-09-15 | 932,401,423 | -308,094 | 40.8575 | 2,282,078,875 | 2014-08-31 |
| 2782 | 2014-09-12 | 932,709,517 | 855,512 | 40.8710 | 2,282,078,875 | 2014-08-31 |
| 2783 | 2014-09-11 | 931,854,005 | -61,056,209 | 40.8336 | 2,282,078,875 | 2014-08-31 |
| 2784 | 2014-09-10 | 992,910,214 | 579,699 | 43.5090 | 2,282,078,875 | 2014-08-31 |
| 2785 | 2014-09-08 | 992,330,515 | -8,293,306 | 43.4836 | 2,282,078,875 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,000,623,821 | -1,602,540 | 43.8470 | 2,282,078,875 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,002,226,361 | -789,800 | 43.9173 | 2,282,078,875 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,003,016,161 | 2,246,397 | 43.9519 | 2,282,078,875 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,000,769,764 | -10,455,016 | 43.8534 | 2,282,078,875 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,011,224,780 | -1,300,348 | 44.3116 | 2,282,078,875 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,012,525,128 | -2,288,768 | 44.3685 | 2,282,078,875 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,014,813,896 | -1,408,326 | 44.4688 | 2,282,078,875 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,016,222,222 | -1,408,579 | 44.5305 | 2,282,078,875 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,017,630,801 | -850,056 | 44.5923 | 2,282,078,875 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,018,480,857 | 618,540 | 44.6295 | 2,282,078,875 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,017,862,317 | 837,233 | 44.6024 | 2,282,078,875 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,017,025,084 | -1,958,757 | 44.5657 | 2,282,078,875 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,018,983,841 | -382,370 | 44.6516 | 2,282,078,875 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,019,366,211 | -442,548 | 44.6683 | 2,282,078,875 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,019,808,759 | -1,108,841 | 44.6877 | 2,282,078,875 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,020,917,600 | -266,250 | 44.7363 | 2,282,078,875 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,021,183,850 | -484,746 | 44.7480 | 2,282,078,875 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,021,668,596 | 105,084 | 44.7692 | 2,282,078,875 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,021,563,512 | 100,357 | 44.7646 | 2,282,078,875 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,021,463,155 | -360,632 | 44.7602 | 2,282,078,875 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,021,823,787 | -207,940 | 44.7760 | 2,282,078,875 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,022,031,727 | 635,757 | 44.7851 | 2,282,078,875 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,021,395,970 | -390,820 | 44.7573 | 2,282,078,875 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,021,786,790 | -1,432,000 | 44.7744 | 2,282,078,875 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,023,218,790 | 3,439,925 | 44.8371 | 2,282,078,875 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,019,778,865 | 1,955,784 | 44.6864 | 2,282,078,875 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,017,823,081 | 796,846 | 44.6007 | 2,282,078,875 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,017,026,235 | 848,788 | 44.5658 | 2,282,078,875 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,016,177,447 | 1,265,535 | 44.5286 | 2,282,078,875 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,014,911,912 | -538,699 | 44.4731 | 2,282,078,875 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,015,450,611 | -249,615 | 44.4967 | 2,282,078,875 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,015,700,226 | 1,045,460 | 44.5077 | 2,282,078,875 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,014,654,766 | 420,000 | 44.4619 | 2,282,078,875 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,014,234,766 | 1,127,671 | 44.4435 | 2,282,078,875 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,013,107,095 | 471,656 | 44.3940 | 2,282,078,875 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,012,635,439 | -1,510,659 | 44.3734 | 2,282,078,875 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,014,146,098 | -171,577 | 44.4396 | 2,282,078,875 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,014,317,675 | -505,925 | 44.4471 | 2,282,078,875 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,014,823,600 | 387,744 | 44.4693 | 2,282,078,875 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,014,435,856 | -1,361,368 | 44.4523 | 2,282,078,875 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,015,797,224 | 152,178 | 44.5119 | 2,282,078,875 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,015,645,046 | -3,913,289 | 44.5053 | 2,282,078,875 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,019,558,335 | -4,247,686 | 44.6767 | 2,282,078,875 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,023,806,021 | -285,622 | 44.8629 | 2,282,078,875 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,024,091,643 | 6,165 | 44.8754 | 2,282,078,875 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,024,085,478 | 91,203 | 44.8751 | 2,282,078,875 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,023,994,275 | -762,655 | 44.8711 | 2,282,078,875 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,024,756,930 | 1,301,386 | 44.9045 | 2,282,078,875 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,023,455,544 | 1,240,571 | 44.8475 | 2,282,078,875 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,022,214,973 | 1,336,432 | 44.7931 | 2,282,078,875 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,020,878,541 | -1,933,858 | 44.7346 | 2,282,078,875 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,022,812,399 | -130,888 | 44.8193 | 2,282,078,875 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,022,943,287 | 906,800 | 44.8251 | 2,282,078,875 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,022,036,487 | -163,981 | 44.7853 | 2,282,078,875 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,022,200,468 | 112,062 | 44.7925 | 2,282,078,875 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,022,088,406 | -1,426,829 | 44.7876 | 2,282,078,875 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,023,515,235 | 458,001 | 44.8501 | 2,282,078,875 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,023,057,234 | -183,111 | 44.8301 | 2,282,078,875 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,023,240,345 | -1,582,355 | 44.8381 | 2,282,078,875 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,024,822,700 | -5,642,397 | 44.9074 | 2,282,078,875 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,030,465,097 | -2,078,646 | 45.1547 | 2,282,078,875 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,032,543,743 | -1,897,171 | 45.2458 | 2,282,078,875 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,034,440,914 | -1,173,269 | 45.3289 | 2,282,078,875 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,035,614,183 | -1,999,981 | 45.3803 | 2,282,078,875 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,037,614,164 | -1,836,807 | 45.4679 | 2,282,078,875 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,039,450,971 | 485,049 | 45.5484 | 2,282,078,875 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,038,965,922 | 812,853 | 45.5272 | 2,282,078,875 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,038,153,069 | 724,407 | 45.4916 | 2,282,078,875 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,037,428,662 | 330,412 | 45.4598 | 2,282,078,875 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,037,098,250 | 1,053,593 | 45.4453 | 2,282,078,875 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,036,044,657 | 1,895,576 | 45.3992 | 2,282,078,875 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,034,149,081 | -695,324 | 45.3161 | 2,282,078,875 | 2014-04-30 |
| 2858 | 2014-05-26 | 1,034,844,405 | -7,363,603 | 45.3466 | 2,282,078,875 | 2014-04-30 |
| 2859 | 2014-05-23 | 1,042,208,008 | -1,313,592 | 45.6692 | 2,282,078,875 | 2014-04-30 |
| 2860 | 2014-05-22 | 1,043,521,600 | -860,139 | 45.7268 | 2,282,078,875 | 2014-04-30 |
| 2861 | 2014-05-21 | 1,044,381,739 | 528,887 | 45.7645 | 2,282,078,875 | 2014-04-30 |
| 2862 | 2014-05-20 | 1,043,852,852 | -277,456 | 45.7413 | 2,282,078,875 | 2014-04-30 |
| 2863 | 2014-05-19 | 1,044,130,308 | 1,218,760 | 45.7535 | 2,282,078,875 | 2014-04-30 |
| 2864 | 2014-05-16 | 1,042,911,548 | -4,071,243 | 45.7001 | 2,282,078,875 | 2014-04-30 |
| 2865 | 2014-05-15 | 1,046,982,791 | -1,312,273 | 45.8785 | 2,282,078,875 | 2014-04-30 |
| 2866 | 2014-05-14 | 1,048,295,064 | 674,011 | 45.9360 | 2,282,078,875 | 2014-04-30 |
| 2867 | 2014-05-13 | 1,047,621,053 | -3,781,290 | 45.9064 | 2,282,078,875 | 2014-04-30 |
| 2868 | 2014-05-12 | 1,051,402,343 | -4,108,472 | 46.0721 | 2,282,078,875 | 2014-04-30 |
| 2869 | 2014-05-10 | 1,055,510,815 | 0 | 46.2522 | 2,282,078,875 | 2014-04-30 |
| 2870 | 2014-05-09 | 1,055,510,815 | -694,099 | 46.2522 | 2,282,078,875 | 2014-04-30 |
| 2871 | 2014-05-08 | 1,056,204,914 | 6,108,544 | 46.2826 | 2,282,078,875 | 2014-04-30 |
| 2872 | 2014-05-07 | 1,050,096,370 | 1,518,515 | 46.0149 | 2,282,078,875 | 2014-04-30 |
| 2873 | 2014-05-05 | 1,048,577,855 | -1,078,693 | 45.9484 | 2,282,078,875 | 2014-04-30 |
| 2874 | 2014-05-02 | 1,049,656,548 | -2,866,281 | 45.9956 | 2,282,078,875 | 2014-04-30 |
| 2875 | 2014-04-30 | 1,052,522,829 | -182,260 | 46.1212 | 2,282,078,875 | 2014-04-30 |
| 2876 | 2014-04-29 | 1,052,705,089 | -243,738 | 46.1292 | 2,282,078,875 | 2014-03-31 |
| 2877 | 2014-04-28 | 1,052,948,827 | 1,027,078 | 46.1399 | 2,282,078,875 | 2014-03-31 |
| 2878 | 2014-04-25 | 1,051,921,749 | -96,599 | 46.0949 | 2,282,078,875 | 2014-03-31 |
| 2879 | 2014-04-24 | 1,052,018,348 | -2,161,909 | 46.0991 | 2,282,078,875 | 2014-03-31 |
| 2880 | 2014-04-23 | 1,054,180,257 | -771,504 | 46.1939 | 2,282,078,875 | 2014-03-31 |
| 2881 | 2014-04-22 | 1,054,951,761 | -1,008,044 | 46.2277 | 2,282,078,875 | 2014-03-31 |
| 2882 | 2014-04-17 | 1,055,959,805 | -2,003,965 | 46.2718 | 2,282,078,875 | 2014-03-31 |
| 2883 | 2014-04-16 | 1,057,963,770 | 5,092,154 | 46.3596 | 2,282,078,875 | 2014-03-31 |
| 2884 | 2014-04-15 | 1,052,871,616 | 1,994,484 | 46.1365 | 2,282,078,875 | 2014-03-31 |
| 2885 | 2014-04-14 | 1,050,877,132 | -4,628,574 | 46.0491 | 2,282,078,875 | 2014-03-31 |
| 2886 | 2014-04-11 | 1,055,505,706 | -576,138 | 46.2519 | 2,282,078,875 | 2014-03-31 |
| 2887 | 2014-04-10 | 1,056,081,844 | -4,528,612 | 46.2772 | 2,282,078,875 | 2014-03-31 |
| 2888 | 2014-04-09 | 1,060,610,456 | -2,872,706 | 46.4756 | 2,282,078,875 | 2014-03-31 |
| 2889 | 2014-04-08 | 1,063,483,162 | 3,361,897 | 46.6015 | 2,282,078,875 | 2014-03-31 |
| 2890 | 2014-04-07 | 1,060,121,265 | 262,360 | 46.4542 | 2,282,078,875 | 2014-03-31 |
| 2891 | 2014-04-04 | 1,059,858,905 | 304,500 | 46.4427 | 2,282,078,875 | 2014-03-31 |
| 2892 | 2014-04-03 | 1,059,554,405 | 1,442,827 | 46.4294 | 2,282,078,875 | 2014-03-31 |
| 2893 | 2014-04-02 | 1,058,111,578 | -1,906,052 | 46.3661 | 2,282,078,875 | 2014-03-31 |
| 2894 | 2014-04-01 | 1,060,017,630 | -3,820,294 | 46.4496 | 2,282,078,875 | 2014-03-31 |
| 2895 | 2014-03-31 | 1,063,837,924 | -3,123,535 | 46.6171 | 2,282,078,875 | 2014-03-31 |
| 2896 | 2014-03-28 | 1,066,961,459 | -1,201,424 | 46.7539 | 2,282,078,875 | 2014-02-28 |
| 2897 | 2014-03-27 | 1,068,162,883 | -1,244,626 | 46.8066 | 2,282,078,875 | 2014-02-28 |
| 2898 | 2014-03-26 | 1,069,407,509 | 561,470 | 46.8611 | 2,282,078,875 | 2014-02-28 |
| 2899 | 2014-03-25 | 1,068,846,039 | 392,954 | 46.8365 | 2,282,078,875 | 2014-02-28 |
| 2900 | 2014-03-24 | 1,068,453,085 | -4,645,249 | 46.8193 | 2,282,078,875 | 2014-02-28 |
| 2901 | 2014-03-21 | 1,073,098,334 | -1,781,696 | 47.0228 | 2,282,078,875 | 2014-02-28 |
| 2902 | 2014-03-20 | 1,074,880,030 | 1,028,392 | 47.1009 | 2,282,078,875 | 2014-02-28 |
| 2903 | 2014-03-19 | 1,073,851,638 | 1,765,786 | 47.0559 | 2,282,078,875 | 2014-02-28 |
| 2904 | 2014-03-18 | 1,072,085,852 | 414,350 | 46.9785 | 2,282,078,875 | 2014-02-28 |
| 2905 | 2014-03-17 | 1,071,671,502 | 1,790,285 | 46.9603 | 2,282,078,875 | 2014-02-28 |
| 2906 | 2014-03-14 | 1,069,881,217 | 475,659 | 46.8819 | 2,282,078,875 | 2014-02-28 |
| 2907 | 2014-03-13 | 1,069,405,558 | 2,022,888 | 46.8610 | 2,282,078,875 | 2014-02-28 |
| 2908 | 2014-03-12 | 1,067,382,670 | 2,404,915 | 46.7724 | 2,282,078,875 | 2014-02-28 |
| 2909 | 2014-03-11 | 1,064,977,755 | 1,390,301 | 46.6670 | 2,282,078,875 | 2014-02-28 |
| 2910 | 2014-03-10 | 1,063,587,454 | 206,560 | 46.6061 | 2,282,078,875 | 2014-02-28 |
| 2911 | 2014-03-07 | 1,063,380,894 | 276,153 | 46.5970 | 2,282,078,875 | 2014-02-28 |
| 2912 | 2014-03-06 | 1,063,104,741 | -357,357 | 46.5849 | 2,282,078,875 | 2014-02-28 |
| 2913 | 2014-03-05 | 1,063,462,098 | -256,182 | 46.6006 | 2,282,078,875 | 2014-02-28 |
| 2914 | 2014-03-04 | 1,063,718,280 | -1,781,947 | 46.6118 | 2,282,078,875 | 2014-02-28 |
| 2915 | 2014-03-03 | 1,065,500,227 | -280,602 | 46.6899 | 2,282,078,875 | 2014-02-28 |
| 2916 | 2014-02-28 | 1,065,780,829 | -2,595,750 | 46.7022 | 2,282,078,875 | 2014-02-28 |
| 2917 | 2014-02-27 | 1,068,376,579 | -5,685,286 | 46.8159 | 2,282,078,875 | 2014-01-31 |
| 2918 | 2014-02-26 | 1,074,061,865 | -3,699,871 | 47.0651 | 2,282,078,875 | 2014-01-31 |
| 2919 | 2014-02-25 | 1,077,761,736 | -863,400 | 47.2272 | 2,282,078,875 | 2014-01-31 |
| 2920 | 2014-02-24 | 1,078,625,136 | -1,603,071 | 47.2650 | 2,282,078,875 | 2014-01-31 |
| 2921 | 2014-02-21 | 1,080,228,207 | -899,170 | 47.3353 | 2,282,078,875 | 2014-01-31 |
| 2922 | 2014-02-20 | 1,081,127,377 | -606,068 | 47.3747 | 2,282,078,875 | 2014-01-31 |
| 2923 | 2014-02-19 | 1,081,733,445 | -478,194 | 47.4012 | 2,282,078,875 | 2014-01-31 |
| 2924 | 2014-02-18 | 1,082,211,639 | 41,819 | 47.4222 | 2,282,078,875 | 2014-01-31 |
| 2925 | 2014-02-17 | 1,082,169,820 | 1,436,388 | 47.4204 | 2,282,078,875 | 2014-01-31 |
| 2926 | 2014-02-14 | 1,080,733,432 | 144,303 | 47.3574 | 2,282,078,875 | 2014-01-31 |
| 2927 | 2014-02-13 | 1,080,589,129 | -706,681 | 47.3511 | 2,282,078,875 | 2014-01-31 |
| 2928 | 2014-02-12 | 1,081,295,810 | -391,242 | 47.3821 | 2,282,078,875 | 2014-01-31 |
| 2929 | 2014-02-11 | 1,081,687,052 | 729,302 | 47.3992 | 2,282,078,875 | 2014-01-31 |
| 2930 | 2014-02-10 | 1,080,957,750 | -2,289,890 | 47.3672 | 2,282,078,875 | 2014-01-31 |
| 2931 | 2014-02-07 | 1,083,247,640 | 1,155,436 | 47.4676 | 2,282,078,875 | 2014-01-31 |
| 2932 | 2014-02-06 | 1,082,092,204 | -799,458 | 47.4170 | 2,282,078,875 | 2014-01-31 |
| 2933 | 2014-02-05 | 1,082,891,662 | -1,773,617 | 47.4520 | 2,282,078,875 | 2014-01-31 |
| 2934 | 2014-02-04 | 1,084,665,279 | 868,879 | 47.5297 | 2,282,078,875 | 2014-01-31 |
| 2935 | 2014-01-30 | 1,083,796,400 | 0 | 47.4916 | 2,282,078,875 | 2013-12-31 |
| 2936 | 2014-01-29 | 1,083,796,400 | 1,244,524 | 47.4916 | 2,282,078,875 | 2013-12-31 |
| 2937 | 2014-01-28 | 1,082,551,876 | -2,371,724 | 47.4371 | 2,282,078,875 | 2013-12-31 |
| 2938 | 2014-01-27 | 1,084,923,600 | -1,085,055 | 47.5410 | 2,282,078,875 | 2013-12-31 |
| 2939 | 2014-01-24 | 1,086,008,655 | 254,072 | 47.5886 | 2,282,078,875 | 2013-12-31 |
| 2940 | 2014-01-23 | 1,085,754,583 | -1,236,125 | 47.5774 | 2,282,078,875 | 2013-12-31 |
| 2941 | 2014-01-22 | 1,086,990,708 | -1,537,924 | 47.6316 | 2,282,078,875 | 2013-12-31 |
| 2942 | 2014-01-21 | 1,088,528,632 | 154,610 | 47.6990 | 2,282,078,875 | 2013-12-31 |
| 2943 | 2014-01-20 | 1,088,374,022 | 1,804,215 | 47.6922 | 2,282,078,875 | 2013-12-31 |
| 2944 | 2014-01-17 | 1,086,569,807 | 228,080 | 47.6132 | 2,282,078,875 | 2013-12-31 |
| 2945 | 2014-01-16 | 1,086,341,727 | 463,990 | 47.6032 | 2,282,078,875 | 2013-12-31 |
| 2946 | 2014-01-15 | 1,085,877,737 | 1,343,046 | 47.5828 | 2,282,078,875 | 2013-12-31 |
| 2947 | 2014-01-14 | 1,084,534,691 | 1,301,083 | 47.5240 | 2,282,078,875 | 2013-12-31 |
| 2948 | 2014-01-13 | 1,083,233,608 | -207,506 | 47.4670 | 2,282,078,875 | 2013-12-31 |
| 2949 | 2014-01-10 | 1,083,441,114 | -3,784,626 | 47.4761 | 2,282,078,875 | 2013-12-31 |
| 2950 | 2014-01-09 | 1,087,225,740 | 615,583 | 47.6419 | 2,282,078,875 | 2013-12-31 |
| 2951 | 2014-01-08 | 1,086,610,157 | 2,416,409 | 47.6149 | 2,282,078,875 | 2013-12-31 |
| 2952 | 2014-01-07 | 1,084,193,748 | -2,328,393 | 47.5090 | 2,282,078,875 | 2013-12-31 |
| 2953 | 2014-01-06 | 1,086,522,141 | 236,725 | 47.6111 | 2,282,078,875 | 2013-12-31 |
| 2954 | 2014-01-03 | 1,086,285,416 | 445,206 | 47.6007 | 2,282,078,875 | 2013-12-31 |
| 2955 | 2014-01-02 | 1,085,840,210 | -652,373 | 47.5812 | 2,282,078,875 | 2013-12-31 |
| 2956 | 2013-12-31 | 1,086,492,583 | 0 | 47.6098 | 2,282,078,875 | 2013-12-31 |
| 2957 | 2013-12-30 | 1,086,492,583 | 3,986,984 | 47.6098 | 2,282,078,875 | 2013-11-30 |
| 2958 | 2013-12-27 | 1,082,505,599 | -3,537,043 | 47.4351 | 2,282,078,875 | 2013-11-30 |
| 2959 | 2013-12-24 | 1,086,042,642 | 0 | 47.5901 | 2,282,078,875 | 2013-11-30 |
| 2960 | 2013-12-23 | 1,086,042,642 | 1,040,236 | 47.5901 | 2,282,078,875 | 2013-11-30 |
| 2961 | 2013-12-20 | 1,085,002,406 | -107,679,186 | 47.5445 | 2,282,078,875 | 2013-11-30 |
| 2962 | 2013-12-19 | 1,192,681,592 | -1,005,931 | 52.2629 | 2,282,078,875 | 2013-11-30 |
| 2963 | 2013-12-18 | 1,193,687,523 | 8,865,389 | 52.3070 | 2,282,078,875 | 2013-11-30 |
| 2964 | 2013-12-17 | 1,184,822,134 | -1,133,876 | 51.9185 | 2,282,078,875 | 2013-11-30 |
| 2965 | 2013-12-16 | 1,185,956,010 | 2,805,460 | 51.9682 | 2,282,078,875 | 2013-11-30 |
| 2966 | 2013-12-13 | 1,183,150,550 | -398,000 | 51.8453 | 2,282,078,875 | 2013-11-30 |
| 2967 | 2013-12-12 | 1,183,548,550 | 3,933,135 | 51.8627 | 2,282,078,875 | 2013-11-30 |
| 2968 | 2013-12-11 | 1,179,615,415 | -2,580,680 | 51.6904 | 2,282,078,875 | 2013-11-30 |
| 2969 | 2013-12-10 | 1,182,196,095 | 4,950,461 | 51.8035 | 2,282,078,875 | 2013-11-30 |
| 2970 | 2013-12-09 | 1,177,245,634 | 53,552 | 51.5865 | 2,282,078,875 | 2013-11-30 |
| 2971 | 2013-12-06 | 1,177,192,082 | 1,715,475 | 51.5842 | 2,282,078,875 | 2013-11-30 |
| 2972 | 2013-12-05 | 1,175,476,607 | -389,180 | 51.5090 | 2,282,078,875 | 2013-11-30 |
| 2973 | 2013-12-04 | 1,175,865,787 | 1,170,450 | 51.5261 | 2,282,078,875 | 2013-11-30 |
| 2974 | 2013-12-03 | 1,174,695,337 | 728,285 | 51.4748 | 2,282,078,875 | 2013-11-30 |
| 2975 | 2013-12-02 | 1,173,967,052 | -175,980 | 51.4429 | 2,282,078,875 | 2013-11-30 |
| 2976 | 2013-11-29 | 1,174,143,032 | -349,462 | 51.4506 | 2,282,078,875 | 2013-10-31 |
| 2977 | 2013-11-28 | 1,174,492,494 | -2,654,000 | 51.4659 | 2,282,078,875 | 2013-10-31 |
| 2978 | 2013-11-27 | 1,177,146,494 | 308,200 | 51.5822 | 2,282,078,875 | 2013-10-31 |
| 2979 | 2013-11-26 | 1,176,838,294 | -323,699 | 51.5687 | 2,282,078,875 | 2013-10-31 |
| 2980 | 2013-11-25 | 1,177,161,993 | -1,626,710 | 51.5829 | 2,282,078,875 | 2013-10-31 |
| 2981 | 2013-11-22 | 1,178,788,703 | 3,035,449 | 51.6542 | 2,282,078,875 | 2013-10-31 |
| 2982 | 2013-11-21 | 1,175,753,254 | 236,538 | 51.5211 | 2,282,078,875 | 2013-10-31 |
| 2983 | 2013-11-20 | 1,175,516,716 | -1,381,578 | 51.5108 | 2,282,078,875 | 2013-10-31 |
| 2984 | 2013-11-19 | 1,176,898,294 | 401,508 | 51.5713 | 2,282,078,875 | 2013-10-31 |
| 2985 | 2013-11-18 | 1,176,496,786 | 1,071,607 | 51.5537 | 2,282,078,875 | 2013-10-31 |
| 2986 | 2013-11-15 | 1,175,425,179 | -1,031,348 | 51.5068 | 2,282,078,875 | 2013-10-31 |
| 2987 | 2013-11-14 | 1,176,456,527 | -519,184 | 51.5520 | 2,282,078,875 | 2013-10-31 |
| 2988 | 2013-11-13 | 1,176,975,711 | -55,916 | 51.5747 | 2,282,078,875 | 2013-10-31 |
| 2989 | 2013-11-12 | 1,177,031,627 | 600,045 | 51.5772 | 2,282,078,875 | 2013-10-31 |
| 2990 | 2013-11-11 | 1,176,431,582 | -512,795 | 51.5509 | 2,282,078,875 | 2013-10-31 |
| 2991 | 2013-11-08 | 1,176,944,377 | 1,403,657 | 51.5733 | 2,282,078,875 | 2013-10-31 |
| 2992 | 2013-11-07 | 1,175,540,720 | 4,846,044 | 51.5118 | 2,282,078,875 | 2013-10-31 |
| 2993 | 2013-11-06 | 1,170,694,676 | 564,840 | 51.2995 | 2,282,078,875 | 2013-10-31 |
| 2994 | 2013-11-05 | 1,170,129,836 | 1,753,000 | 51.2747 | 2,282,078,875 | 2013-10-31 |
| 2995 | 2013-11-04 | 1,168,376,836 | -876,235 | 51.1979 | 2,282,078,875 | 2013-10-31 |
| 2996 | 2013-11-01 | 1,169,253,071 | 729,966 | 51.2363 | 2,282,078,875 | 2013-10-31 |
| 2997 | 2013-10-31 | 1,168,523,105 | 1,634,274 | 51.2043 | 2,282,078,875 | 2013-10-31 |
| 2998 | 2013-10-30 | 1,166,888,831 | -344,031 | 51.1327 | 2,282,078,875 | 2013-09-30 |
| 2999 | 2013-10-29 | 1,167,232,862 | 2,464,135 | 51.1478 | 2,282,078,875 | 2013-09-30 |
| 3000 | 2013-10-28 | 1,164,768,727 | -948,000 | 51.0398 | 2,282,078,875 | 2013-09-30 |
| 3001 | 2013-10-25 | 1,165,716,727 | 491,310 | 51.0814 | 2,282,078,875 | 2013-09-30 |
| 3002 | 2013-10-24 | 1,165,225,417 | 594,291 | 51.0598 | 2,282,078,875 | 2013-09-30 |
| 3003 | 2013-10-23 | 1,164,631,126 | 1,942,000 | 51.0338 | 2,282,078,875 | 2013-09-30 |
| 3004 | 2013-10-22 | 1,162,689,126 | 56,541 | 50.9487 | 2,282,078,875 | 2013-09-30 |
| 3005 | 2013-10-21 | 1,162,632,585 | -6,442,184 | 50.9462 | 2,282,078,875 | 2013-09-30 |
| 3006 | 2013-10-18 | 1,169,074,769 | 3,307,949 | 51.2285 | 2,282,078,875 | 2013-09-30 |
| 3007 | 2013-10-17 | 1,165,766,820 | -6,309,694 | 51.0835 | 2,282,078,875 | 2013-09-30 |
| 3008 | 2013-10-16 | 1,172,076,514 | -580,200 | 51.3600 | 2,282,078,875 | 2013-09-30 |
| 3009 | 2013-10-15 | 1,172,656,714 | -313,007 | 51.3855 | 2,282,078,875 | 2013-09-30 |
| 3010 | 2013-10-11 | 1,172,969,721 | 4,187,880 | 51.3992 | 2,282,078,875 | 2013-09-30 |
| 3011 | 2013-10-10 | 1,168,781,841 | 2,980,648 | 51.2157 | 2,282,078,875 | 2013-09-30 |
| 3012 | 2013-10-09 | 1,165,801,193 | 3,166,804 | 51.0851 | 2,282,078,875 | 2013-09-30 |
| 3013 | 2013-10-08 | 1,162,634,389 | -1,552,887 | 50.9463 | 2,282,078,875 | 2013-09-30 |
| 3014 | 2013-10-07 | 1,164,187,276 | -882,011 | 51.0143 | 2,282,078,875 | 2013-09-30 |
| 3015 | 2013-10-04 | 1,165,069,287 | -796,743 | 51.0530 | 2,282,078,875 | 2013-09-30 |
| 3016 | 2013-10-03 | 1,165,866,030 | -5,364,285 | 51.0879 | 2,282,078,875 | 2013-09-30 |
| 3017 | 2013-10-02 | 1,171,230,315 | -1,724,920 | 51.3230 | 2,282,078,875 | 2013-09-30 |
| 3018 | 2013-09-30 | 1,172,955,235 | -993,651 | 51.3985 | 2,282,078,875 | 2013-09-30 |
| 3019 | 2013-09-27 | 1,173,948,886 | -1,217,572 | 51.4421 | 2,282,078,875 | 2013-08-31 |
| 3020 | 2013-09-26 | 1,175,166,458 | 5,133,978 | 51.4954 | 2,282,078,875 | 2013-08-31 |
| 3021 | 2013-09-25 | 1,170,032,480 | 8,271,229 | 51.2705 | 2,282,078,875 | 2013-08-31 |
| 3022 | 2013-09-24 | 1,161,761,251 | 3,057,093 | 50.9080 | 2,282,078,875 | 2013-08-31 |
| 3023 | 2013-09-23 | 1,158,704,158 | 347,200 | 50.7741 | 2,282,078,875 | 2013-08-31 |
| 3024 | 2013-09-19 | 1,158,356,958 | -2,321,243 | 50.7588 | 2,282,078,875 | 2013-08-31 |
| 3025 | 2013-09-18 | 1,160,678,201 | 123,058 | 50.8606 | 2,282,078,875 | 2013-08-31 |
| 3026 | 2013-09-17 | 1,160,555,143 | -33,941 | 50.8552 | 2,282,078,875 | 2013-08-31 |
| 3027 | 2013-09-16 | 1,160,589,084 | -3,055,223 | 50.8567 | 2,282,078,875 | 2013-08-31 |
| 3028 | 2013-09-13 | 1,163,644,307 | -973,529 | 50.9905 | 2,282,078,875 | 2013-08-31 |
| 3029 | 2013-09-12 | 1,164,617,836 | 728,293 | 51.0332 | 2,282,078,875 | 2013-08-31 |
| 3030 | 2013-09-11 | 1,163,889,543 | -2,554,922 | 51.0013 | 2,282,078,875 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,166,444,465 | -386,000 | 51.1132 | 2,282,078,875 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,166,830,465 | 867,932 | 51.1302 | 2,282,078,875 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,165,962,533 | -8,108,955 | 51.0921 | 2,282,078,875 | 2013-08-31 |
| 3034 | 2013-09-05 | 1,174,071,488 | -917,728 | 51.4475 | 2,282,078,875 | 2013-08-31 |
| 3035 | 2013-09-04 | 1,174,989,216 | -781,000 | 51.4877 | 2,282,078,875 | 2013-08-31 |
| 3036 | 2013-09-03 | 1,175,770,216 | -2,177,485 | 51.5219 | 2,282,078,875 | 2013-08-31 |
| 3037 | 2013-09-02 | 1,177,947,701 | -337,999 | 51.6173 | 2,282,078,875 | 2013-08-31 |
| 3038 | 2013-08-30 | 1,178,285,700 | -84,500,743 | 51.6321 | 2,282,078,875 | 2013-07-31 |
| 3039 | 2013-08-29 | 1,262,786,443 | 161,386,340 | 55.3349 | 2,282,078,875 | 2013-07-31 |
| 3040 | 2013-08-28 | 1,101,400,103 | -278,066 | 48.2630 | 2,282,078,875 | 2013-07-31 |
| 3041 | 2013-08-27 | 1,101,678,169 | 10,642,875 | 48.2752 | 2,282,078,875 | 2013-07-31 |
| 3042 | 2013-08-26 | 1,091,035,294 | -1,498,716 | 47.8088 | 2,282,078,875 | 2013-07-31 |
| 3043 | 2013-08-23 | 1,092,534,010 | -643,632 | 47.8745 | 2,282,078,875 | 2013-07-31 |
| 3044 | 2013-08-22 | 1,093,177,642 | -398,283,947 | 47.9027 | 2,282,078,875 | 2013-07-31 |
| 3045 | 2013-08-21 | 1,491,461,589 | -9,889,965 | 65.3554 | 2,282,078,875 | 2013-07-31 |
| 3046 | 2013-08-20 | 1,501,351,554 | -22,075 | 65.7888 | 2,282,078,875 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,501,373,629 | -3,868,804 | 65.7897 | 2,282,078,875 | 2013-07-31 |
| 3048 | 2013-08-16 | 1,505,242,433 | -1,952,092 | 65.9593 | 2,282,078,875 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,507,194,525 | 913,003 | 66.0448 | 2,282,078,875 | 2013-07-31 |
| 3050 | 2013-08-14 | 1,506,281,522 | 0 | 66.0048 | 2,282,078,875 | 2013-07-31 |
| 3051 | 2013-08-13 | 1,506,281,522 | 4,347,414 | 66.0048 | 2,282,078,875 | 2013-07-31 |
| 3052 | 2013-08-12 | 1,501,934,108 | -6,794,513 | 65.8143 | 2,282,078,875 | 2013-07-31 |
| 3053 | 2013-08-09 | 1,508,728,621 | 193,492 | 66.1120 | 2,282,078,875 | 2013-07-31 |
| 3054 | 2013-08-08 | 1,508,535,129 | 596,000 | 66.1035 | 2,282,078,875 | 2013-07-31 |
| 3055 | 2013-08-07 | 1,507,939,129 | 1,197,311 | 66.0774 | 2,282,078,875 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,506,741,818 | 475,356 | 66.0250 | 2,282,078,875 | 2013-07-31 |
| 3057 | 2013-08-05 | 1,506,266,462 | -660,523 | 66.0041 | 2,282,078,875 | 2013-07-31 |
| 3058 | 2013-08-02 | 1,506,926,985 | 8,804,649 | 66.0331 | 2,282,078,875 | 2013-07-31 |
| 3059 | 2013-08-01 | 1,498,122,336 | -9,619,527 | 65.6473 | 2,282,078,875 | 2013-07-31 |
| 3060 | 2013-07-31 | 1,507,741,863 | -4,061,715 | 66.0688 | 2,282,078,875 | 2013-07-31 |
| 3061 | 2013-07-30 | 1,511,803,578 | -677,242 | 66.2468 | 2,282,078,875 | 2013-06-30 |
| 3062 | 2013-07-29 | 1,512,480,820 | 243,987 | 66.2764 | 2,282,078,875 | 2013-06-30 |
| 3063 | 2013-07-26 | 1,512,236,833 | -3,236,877 | 66.2658 | 2,282,078,875 | 2013-06-30 |
| 3064 | 2013-07-25 | 1,515,473,710 | -515,112 | 66.4076 | 2,282,078,875 | 2013-06-30 |
| 3065 | 2013-07-24 | 1,515,988,822 | 117,124 | 66.4302 | 2,282,078,875 | 2013-06-30 |
| 3066 | 2013-07-23 | 1,515,871,698 | 857,089 | 66.4250 | 2,282,078,875 | 2013-06-30 |
| 3067 | 2013-07-22 | 1,515,014,609 | -116,635 | 66.3875 | 2,282,078,875 | 2013-06-30 |
| 3068 | 2013-07-19 | 1,515,131,244 | -576,722 | 66.3926 | 2,282,078,875 | 2013-06-30 |
| 3069 | 2013-07-18 | 1,515,707,966 | 122,677 | 66.4179 | 2,282,078,875 | 2013-06-30 |
| 3070 | 2013-07-17 | 1,515,585,289 | 1,182,498 | 66.4125 | 2,282,078,875 | 2013-06-30 |
| 3071 | 2013-07-16 | 1,514,402,791 | 1,237,893 | 66.3607 | 2,282,078,875 | 2013-06-30 |
| 3072 | 2013-07-15 | 1,513,164,898 | -1,116,302 | 66.3064 | 2,282,078,875 | 2013-06-30 |
| 3073 | 2013-07-12 | 1,514,281,200 | -5,523,302 | 66.3553 | 2,282,078,875 | 2013-06-30 |
| 3074 | 2013-07-11 | 1,519,804,502 | -261,886 | 66.5974 | 2,282,078,875 | 2013-06-30 |
| 3075 | 2013-07-10 | 1,520,066,388 | 590,585 | 66.6088 | 2,282,078,875 | 2013-06-30 |
| 3076 | 2013-07-09 | 1,519,475,803 | 4,719,491 | 66.5830 | 2,282,078,875 | 2013-06-30 |
| 3077 | 2013-07-08 | 1,514,756,312 | -37,229 | 66.3762 | 2,282,078,875 | 2013-06-30 |
| 3078 | 2013-07-05 | 1,514,793,541 | -6,347,275 | 66.3778 | 2,282,078,875 | 2013-06-30 |
| 3079 | 2013-07-04 | 1,521,140,816 | -3,200,340 | 66.6559 | 2,282,078,875 | 2013-06-30 |
| 3080 | 2013-07-03 | 1,524,341,156 | 791,000 | 66.7962 | 2,282,078,875 | 2013-06-30 |
| 3081 | 2013-07-02 | 1,523,550,156 | 74,313 | 66.7615 | 2,282,078,875 | 2013-06-30 |
| 3082 | 2013-06-28 | 1,523,475,843 | 1,626,908 | 66.7582 | 2,282,078,875 | 2013-05-31 |
| 3083 | 2013-06-27 | 1,521,848,935 | 3,255,358 | 66.6870 | 2,282,078,875 | 2013-05-31 |
| 3084 | 2013-06-26 | 1,518,593,577 | 896,036 | 66.5443 | 2,282,078,875 | 2013-05-31 |
| 3085 | 2013-06-25 | 1,517,697,541 | -1,558,960 | 66.5050 | 2,282,078,875 | 2013-05-31 |
| 3086 | 2013-06-24 | 1,519,256,501 | 631,060 | 66.5734 | 2,282,078,875 | 2013-05-31 |
| 3087 | 2013-06-21 | 1,518,625,441 | 1,701,951 | 66.5457 | 2,282,078,875 | 2013-05-31 |
| 3088 | 2013-06-20 | 1,516,923,490 | 3,812,048 | 66.4711 | 2,282,078,875 | 2013-05-31 |
| 3089 | 2013-06-19 | 1,513,111,442 | 533,157 | 66.3041 | 2,282,078,875 | 2013-05-31 |
| 3090 | 2013-06-18 | 1,512,578,285 | -1,014,730 | 66.2807 | 2,282,078,875 | 2013-05-31 |
| 3091 | 2013-06-17 | 1,513,593,015 | 1,312,000 | 66.3252 | 2,282,078,875 | 2013-05-31 |
| 3092 | 2013-06-14 | 1,512,281,015 | 539,278 | 66.2677 | 2,282,078,875 | 2013-05-31 |
| 3093 | 2013-06-13 | 1,511,741,737 | 570,099 | 66.2441 | 2,282,078,875 | 2013-05-31 |
| 3094 | 2013-06-11 | 1,511,171,638 | -252,850 | 66.2191 | 2,282,078,875 | 2013-05-31 |
| 3095 | 2013-06-10 | 1,511,424,488 | -216,632 | 66.2302 | 2,282,078,875 | 2013-05-31 |
| 3096 | 2013-06-07 | 1,511,641,120 | 440,286 | 66.2397 | 2,282,078,875 | 2013-05-31 |
| 3097 | 2013-06-06 | 1,511,200,834 | -798,558 | 66.2204 | 2,282,078,875 | 2013-05-31 |
| 3098 | 2013-06-05 | 1,511,999,392 | 23,000 | 66.2554 | 2,282,078,875 | 2013-05-31 |
| 3099 | 2013-06-04 | 1,511,976,392 | 4,272,000 | 66.2543 | 2,282,078,875 | 2013-05-31 |
| 3100 | 2013-06-03 | 1,507,704,392 | 6,710,095 | 66.0671 | 2,282,078,875 | 2013-05-31 |
| 3101 | 2013-05-31 | 1,500,994,297 | 9,857,302 | 65.7731 | 2,282,078,875 | 2013-05-31 |
| 3102 | 2013-05-30 | 1,491,136,995 | -2,801,000 | 65.3412 | 2,282,078,875 | 2013-04-30 |
| 3103 | 2013-05-29 | 1,493,937,995 | 1,893,435 | 65.4639 | 2,282,078,875 | 2013-04-30 |
| 3104 | 2013-05-28 | 1,492,044,560 | -23,744,751 | 65.3809 | 2,282,078,875 | 2013-04-30 |
| 3105 | 2013-05-27 | 1,515,789,311 | 1,500,764 | 66.4214 | 2,282,078,875 | 2013-04-30 |
| 3106 | 2013-05-24 | 1,514,288,547 | 6,191,246 | 66.3557 | 2,282,078,875 | 2013-04-30 |
| 3107 | 2013-05-23 | 1,508,097,301 | -1,412,030 | 66.0844 | 2,282,078,875 | 2013-04-30 |
| 3108 | 2013-05-22 | 1,509,509,331 | 2,588,981 | 66.1462 | 2,282,078,875 | 2013-04-30 |
| 3109 | 2013-05-21 | 1,506,920,350 | 435,904 | 66.0328 | 2,282,078,875 | 2013-04-30 |
| 3110 | 2013-05-20 | 1,506,484,446 | 745,825 | 66.0137 | 2,282,078,875 | 2013-04-30 |
| 3111 | 2013-05-16 | 1,505,738,621 | -1,248,706 | 65.9810 | 2,282,078,875 | 2013-04-30 |
| 3112 | 2013-05-15 | 1,506,987,327 | 2,757,715 | 66.0357 | 2,282,078,875 | 2013-04-30 |
| 3113 | 2013-05-14 | 1,504,229,612 | 1,071,500 | 65.9149 | 2,282,078,875 | 2013-04-30 |
| 3114 | 2013-05-13 | 1,503,158,112 | -1,846,143 | 65.8679 | 2,282,078,875 | 2013-04-30 |
| 3115 | 2013-05-10 | 1,505,004,255 | -981,323 | 65.9488 | 2,282,078,875 | 2013-04-30 |
| 3116 | 2013-05-09 | 1,505,985,578 | 683,186 | 65.9918 | 2,282,078,875 | 2013-04-30 |
| 3117 | 2013-05-08 | 1,505,302,392 | -508,994 | 65.9619 | 2,282,078,875 | 2013-04-30 |
| 3118 | 2013-05-07 | 1,505,811,386 | 2,219,671 | 65.9842 | 2,282,078,875 | 2013-04-30 |
| 3119 | 2013-05-06 | 1,503,591,715 | 9,515,687 | 65.8869 | 2,282,078,875 | 2013-04-30 |
| 3120 | 2013-05-03 | 1,494,076,028 | -193,308 | 65.4700 | 2,282,078,875 | 2013-04-30 |
| 3121 | 2013-05-02 | 1,494,269,336 | 34,800 | 65.4784 | 2,282,078,875 | 2013-04-30 |
| 3122 | 2013-04-30 | 1,494,234,536 | 3,359,508 | 65.4769 | 2,282,078,875 | 2013-04-30 |
| 3123 | 2013-04-29 | 1,490,875,028 | 24,000 | 65.3297 | 2,282,078,875 | 2013-03-31 |
| 3124 | 2013-04-26 | 1,490,851,028 | 4,365,160 | 65.3286 | 2,282,078,875 | 2013-03-31 |
| 3125 | 2013-04-25 | 1,486,485,868 | -10,000 | 65.1374 | 2,282,078,875 | 2013-03-31 |
| 3126 | 2013-04-24 | 1,486,495,868 | 270,858 | 65.1378 | 2,282,078,875 | 2013-03-31 |
| 3127 | 2013-04-23 | 1,486,225,010 | 1,265,102 | 65.1259 | 2,282,078,875 | 2013-03-31 |
| 3128 | 2013-04-22 | 1,484,959,908 | 240,024 | 65.0705 | 2,282,078,875 | 2013-03-31 |
| 3129 | 2013-04-19 | 1,484,719,884 | -755,171 | 65.0600 | 2,282,078,875 | 2013-03-31 |
| 3130 | 2013-04-18 | 1,485,475,055 | 153,360 | 65.0931 | 2,282,078,875 | 2013-03-31 |
| 3131 | 2013-04-17 | 1,485,321,695 | 4,567,200 | 65.0863 | 2,282,078,875 | 2013-03-31 |
| 3132 | 2013-04-16 | 1,480,754,495 | 3,926,614 | 64.8862 | 2,282,078,875 | 2013-03-31 |
| 3133 | 2013-04-15 | 1,476,827,881 | 5,079,567 | 64.7141 | 2,282,078,875 | 2013-03-31 |
| 3134 | 2013-04-12 | 1,471,748,314 | 3,793,339 | 64.4916 | 2,282,078,875 | 2013-03-31 |
| 3135 | 2013-04-11 | 1,467,954,975 | 1,897,148 | 64.3253 | 2,282,078,875 | 2013-03-31 |
| 3136 | 2013-04-10 | 1,466,057,827 | 222,073 | 64.2422 | 2,282,078,875 | 2013-03-31 |
| 3137 | 2013-04-09 | 1,465,835,754 | 2,005,833 | 64.2325 | 2,282,078,875 | 2013-03-31 |
| 3138 | 2013-04-08 | 1,463,829,921 | 95,159 | 64.1446 | 2,282,078,875 | 2013-03-31 |
| 3139 | 2013-04-05 | 1,463,734,762 | 201,194,182 | 64.1404 | 2,282,078,875 | 2013-03-31 |
| 3140 | 2013-04-03 | 1,262,540,580 | 3,750,032 | 55.3241 | 2,282,078,875 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,258,790,548 | -1,190,000 | 55.1598 | 2,282,078,875 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,259,980,548 | -1,685,846 | 55.2120 | 2,282,078,875 | 2013-03-27 |
| 3143 | 2013-03-27 | 1,261,666,394 | 6,882,564 | 55.2858 | 2,282,078,875 | 2013-03-27 |
| 3144 | 2013-03-26 | 1,254,783,830 | -1,606,734 | 60.2659 | 2,082,078,875 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,256,390,564 | 4,185,105 | 60.3431 | 2,082,078,875 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,252,205,459 | 167,114,860 | 60.1421 | 2,082,078,875 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,085,090,599 | 4,205,000 | 52.1157 | 2,082,078,875 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,080,885,599 | 17,498,364 | 51.9138 | 2,082,078,875 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,063,387,235 | 17,665,981 | 51.0733 | 2,082,078,875 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,045,721,254 | 79,508,839 | 50.2249 | 2,082,078,875 | 2013-02-28 |
| 3151 | 2013-03-15 | 966,212,415 | -1,375,010 | 46.4061 | 2,082,078,875 | 2013-02-28 |
| 3152 | 2013-03-14 | 967,587,425 | 1,044,541 | 46.4722 | 2,082,078,875 | 2013-02-28 |
| 3153 | 2013-03-13 | 966,542,884 | 213,100 | 46.4220 | 2,082,078,875 | 2013-02-28 |
| 3154 | 2013-03-12 | 966,329,784 | 2,315,952 | 46.4118 | 2,082,078,875 | 2013-02-28 |
| 3155 | 2013-03-11 | 964,013,832 | -197,860 | 46.3005 | 2,082,078,875 | 2013-02-28 |
| 3156 | 2013-03-08 | 964,211,692 | -1,439,150 | 46.3100 | 2,082,078,875 | 2013-02-28 |
| 3157 | 2013-03-07 | 965,650,842 | 1,431,350 | 46.3792 | 2,082,078,875 | 2013-02-28 |
| 3158 | 2013-03-06 | 964,219,492 | 3,532,869 | 46.3104 | 2,082,078,875 | 2013-02-28 |
| 3159 | 2013-03-05 | 960,686,623 | 2,579,908 | 46.1407 | 2,082,078,875 | 2013-02-28 |
| 3160 | 2013-03-04 | 958,106,715 | 2,836,334 | 46.0168 | 2,082,078,875 | 2013-02-28 |
| 3161 | 2013-03-01 | 955,270,381 | 538,489 | 45.8806 | 2,082,078,875 | 2013-02-28 |
| 3162 | 2013-02-28 | 954,731,892 | 2,460,250 | 45.8547 | 2,082,078,875 | 2013-02-28 |
| 3163 | 2013-02-27 | 952,271,642 | 991,000 | 45.7366 | 2,082,078,875 | 2013-01-31 |
| 3164 | 2013-02-26 | 951,280,642 | -230,027 | 45.6890 | 2,082,078,875 | 2013-01-31 |
| 3165 | 2013-02-25 | 951,510,669 | 45,013 | 45.7000 | 2,082,078,875 | 2013-01-31 |
| 3166 | 2013-02-22 | 951,465,656 | 849,000 | 45.6979 | 2,082,078,875 | 2013-01-31 |
| 3167 | 2013-02-21 | 950,616,656 | -750,000 | 45.6571 | 2,082,078,875 | 2013-01-31 |
| 3168 | 2013-02-20 | 951,366,656 | -922,696 | 45.6931 | 2,082,078,875 | 2013-01-31 |
| 3169 | 2013-02-19 | 952,289,352 | -18,225 | 45.7374 | 2,082,078,875 | 2013-01-31 |
| 3170 | 2013-02-18 | 952,307,577 | -917,023 | 45.7383 | 2,082,078,875 | 2013-01-31 |
| 3171 | 2013-02-15 | 953,224,600 | -320,804 | 45.7823 | 2,082,078,875 | 2013-01-31 |
| 3172 | 2013-02-14 | 953,545,404 | 2,839,643 | 45.7978 | 2,082,078,875 | 2013-01-31 |
| 3173 | 2013-02-08 | 950,705,761 | 1,097,800 | 45.6614 | 2,082,078,875 | 2013-01-31 |
| 3174 | 2013-02-07 | 949,607,961 | 2,620,415 | 45.6086 | 2,082,078,875 | 2013-01-31 |
| 3175 | 2013-02-06 | 946,987,546 | 3,238,081 | 45.4828 | 2,082,078,875 | 2013-01-31 |
| 3176 | 2013-02-05 | 943,749,465 | 1,863,269 | 45.3273 | 2,082,078,875 | 2013-01-31 |
| 3177 | 2013-02-04 | 941,886,196 | -1,170,683 | 45.2378 | 2,082,078,875 | 2013-01-31 |
| 3178 | 2013-02-01 | 943,056,879 | 4,273,248 | 45.2940 | 2,082,078,875 | 2013-01-31 |
| 3179 | 2013-01-31 | 938,783,631 | -1,158,448 | 45.0888 | 2,082,078,875 | 2013-01-31 |
| 3180 | 2013-01-30 | 939,942,079 | 3,334,654 | 45.1444 | 2,082,078,875 | 2012-12-31 |
| 3181 | 2013-01-29 | 936,607,425 | -267,790 | 44.9842 | 2,082,078,875 | 2012-12-31 |
| 3182 | 2013-01-28 | 936,875,215 | -2,937,779 | 44.9971 | 2,082,078,875 | 2012-12-31 |
| 3183 | 2013-01-25 | 939,812,994 | -1,992,314 | 45.1382 | 2,082,078,875 | 2012-12-31 |
| 3184 | 2013-01-24 | 941,805,308 | -1,648,540 | 45.2339 | 2,082,078,875 | 2012-12-31 |
| 3185 | 2013-01-23 | 943,453,848 | -1,561,000 | 45.3131 | 2,082,078,875 | 2012-12-31 |
| 3186 | 2013-01-22 | 945,014,848 | 1,035,246 | 45.3880 | 2,082,078,875 | 2012-12-31 |
| 3187 | 2013-01-21 | 943,979,602 | 152,338 | 45.3383 | 2,082,078,875 | 2012-12-31 |
| 3188 | 2013-01-18 | 943,827,264 | 237,240 | 45.3310 | 2,082,078,875 | 2012-12-31 |
| 3189 | 2013-01-17 | 943,590,024 | -165,658 | 45.3196 | 2,082,078,875 | 2012-12-31 |
| 3190 | 2013-01-16 | 943,755,682 | 1,986,347 | 45.3276 | 2,082,078,875 | 2012-12-31 |
| 3191 | 2013-01-15 | 941,769,335 | 8,120,677 | 45.2322 | 2,082,078,875 | 2012-12-31 |
| 3192 | 2013-01-14 | 933,648,658 | 86,124 | 44.8421 | 2,082,078,875 | 2012-12-31 |
| 3193 | 2013-01-11 | 933,562,534 | 3,790,451 | 44.8380 | 2,082,078,875 | 2012-12-31 |
| 3194 | 2013-01-10 | 929,772,083 | 2,741,500 | 44.6559 | 2,082,078,875 | 2012-12-31 |
| 3195 | 2013-01-09 | 927,030,583 | 2,239,375 | 44.5243 | 2,082,078,875 | 2012-12-31 |
| 3196 | 2013-01-08 | 924,791,208 | 1,358,680 | 44.4167 | 2,082,078,875 | 2012-12-31 |
| 3197 | 2013-01-07 | 923,432,528 | 3,487,389 | 44.3515 | 2,082,078,875 | 2012-12-31 |
| 3198 | 2013-01-04 | 919,945,139 | 3,243,507 | 44.1840 | 2,082,078,875 | 2012-12-31 |
| 3199 | 2013-01-03 | 916,701,632 | 551,400 | 44.0282 | 2,082,078,875 | 2012-12-31 |
| 3200 | 2013-01-02 | 916,150,232 | 8,359,847 | 44.0017 | 2,082,078,875 | 2012-12-31 |
| 3201 | 2012-12-31 | 907,790,385 | 0 | 43.6002 | 2,082,078,875 | 2012-12-31 |
| 3202 | 2012-12-28 | 907,790,385 | 6,360,841 | 43.6002 | 2,082,078,875 | 2012-11-30 |
| 3203 | 2012-12-27 | 901,429,544 | 1,807,178 | 43.2947 | 2,082,078,875 | 2012-11-30 |
| 3204 | 2012-12-24 | 899,622,366 | 0 | 43.2079 | 2,082,078,875 | 2012-11-30 |
| 3205 | 2012-12-21 | 899,622,366 | -3,151,212 | 43.2079 | 2,082,078,875 | 2012-11-30 |
| 3206 | 2012-12-20 | 902,773,578 | 2,943,826 | 43.3592 | 2,082,078,875 | 2012-11-30 |
| 3207 | 2012-12-19 | 899,829,752 | 3,992,045 | 43.2179 | 2,082,078,875 | 2012-11-30 |
| 3208 | 2012-12-18 | 895,837,707 | -2,353,635 | 43.0261 | 2,082,078,875 | 2012-11-30 |
| 3209 | 2012-12-17 | 898,191,342 | 2,332,989 | 43.1392 | 2,082,078,875 | 2012-11-30 |
| 3210 | 2012-12-14 | 895,858,353 | -634,750 | 43.0271 | 2,082,078,875 | 2012-11-30 |
| 3211 | 2012-12-13 | 896,493,103 | -2,957,726 | 43.0576 | 2,082,078,875 | 2012-11-30 |
| 3212 | 2012-12-12 | 899,450,829 | 419,714 | 43.1997 | 2,082,078,875 | 2012-11-30 |
| 3213 | 2012-12-11 | 899,031,115 | 1,140,726 | 43.1795 | 2,082,078,875 | 2012-11-30 |
| 3214 | 2012-12-10 | 897,890,389 | 1,394,635 | 43.1247 | 2,082,078,875 | 2012-11-30 |
| 3215 | 2012-12-07 | 896,495,754 | -1,405,121 | 43.0577 | 2,082,078,875 | 2012-11-30 |
| 3216 | 2012-12-06 | 897,900,875 | 1,702,897 | 43.1252 | 2,082,078,875 | 2012-11-30 |
| 3217 | 2012-12-05 | 896,197,978 | -1,692,282 | 43.0434 | 2,082,078,875 | 2012-11-30 |
| 3218 | 2012-12-04 | 897,890,260 | 294,110 | 43.1247 | 2,082,078,875 | 2012-11-30 |
| 3219 | 2012-12-03 | 897,596,150 | 1,440,000 | 43.1106 | 2,082,078,875 | 2012-11-30 |
| 3220 | 2012-11-30 | 896,156,150 | 66,986 | 43.0414 | 2,082,078,875 | 2012-11-30 |
| 3221 | 2012-11-29 | 896,089,164 | 545,484 | 43.0382 | 2,082,078,875 | 2012-10-31 |
| 3222 | 2012-11-28 | 895,543,680 | 3,153,659 | 43.0120 | 2,082,078,875 | 2012-10-31 |
| 3223 | 2012-11-27 | 892,390,021 | 5,387,243 | 42.8605 | 2,082,078,875 | 2012-10-31 |
| 3224 | 2012-11-26 | 887,002,778 | -717,227 | 42.6018 | 2,082,078,875 | 2012-10-31 |
| 3225 | 2012-11-23 | 887,720,005 | 9,820,167 | 42.6362 | 2,082,078,875 | 2012-10-31 |
| 3226 | 2012-11-22 | 877,899,838 | 36,418,853 | 42.1646 | 2,082,078,875 | 2012-10-31 |
| 3227 | 2012-11-21 | 841,480,985 | 345,127 | 40.4154 | 2,082,078,875 | 2012-10-31 |
| 3228 | 2012-11-20 | 841,135,858 | -87,511,327 | 40.3988 | 2,082,078,875 | 2012-10-31 |
| 3229 | 2012-11-19 | 928,647,185 | -1,929,302 | 44.6019 | 2,082,078,875 | 2012-10-31 |
| 3230 | 2012-11-16 | 930,576,487 | 1,940,116 | 44.6946 | 2,082,078,875 | 2012-10-31 |
| 3231 | 2012-11-15 | 928,636,371 | 2,704,966 | 44.6014 | 2,082,078,875 | 2012-10-31 |
| 3232 | 2012-11-14 | 925,931,405 | -1,710,423 | 44.4715 | 2,082,078,875 | 2012-10-31 |
| 3233 | 2012-11-13 | 927,641,828 | 1,563,920 | 44.5536 | 2,082,078,875 | 2012-10-31 |
| 3234 | 2012-11-12 | 926,077,908 | 1,482,720 | 44.4785 | 2,082,078,875 | 2012-10-31 |
| 3235 | 2012-11-09 | 924,595,188 | 34,875 | 44.4073 | 2,082,078,875 | 2012-10-31 |
| 3236 | 2012-11-08 | 924,560,313 | 1,134,997 | 44.4056 | 2,082,078,875 | 2012-10-31 |
| 3237 | 2012-11-07 | 923,425,316 | -739,644 | 44.3511 | 2,082,078,875 | 2012-10-31 |
| 3238 | 2012-11-06 | 924,164,960 | -755,197 | 44.3866 | 2,082,078,875 | 2012-10-31 |
| 3239 | 2012-11-05 | 924,920,157 | 2,423,688 | 44.4229 | 2,082,078,875 | 2012-10-31 |
| 3240 | 2012-11-02 | 922,496,469 | 268,000 | 44.3065 | 2,082,078,875 | 2012-10-31 |
| 3241 | 2012-11-01 | 922,228,469 | -182,969 | 44.2936 | 2,082,078,875 | 2012-10-31 |
| 3242 | 2012-10-31 | 922,411,438 | 3,348,131 | 44.3024 | 2,082,078,875 | 2012-10-31 |
| 3243 | 2012-10-30 | 919,063,307 | 1,824,237 | 44.1416 | 2,082,078,875 | 2012-09-30 |
| 3244 | 2012-10-29 | 917,239,070 | 1,802,736 | 44.0540 | 2,082,078,875 | 2012-09-30 |
| 3245 | 2012-10-26 | 915,436,334 | -34,096 | 43.9674 | 2,082,078,875 | 2012-09-30 |
| 3246 | 2012-10-25 | 915,470,430 | 4,646,869 | 43.9691 | 2,082,078,875 | 2012-09-30 |
| 3247 | 2012-10-24 | 910,823,561 | 5,623,630 | 43.7459 | 2,082,078,875 | 2012-09-30 |
| 3248 | 2012-10-22 | 905,199,931 | 4,491,954 | 43.4758 | 2,082,078,875 | 2012-09-30 |
| 3249 | 2012-10-19 | 900,707,977 | 9,489,000 | 43.2600 | 2,082,078,875 | 2012-09-30 |
| 3250 | 2012-10-18 | 891,218,977 | 869,000 | 42.8043 | 2,082,078,875 | 2012-09-30 |
| 3251 | 2012-10-17 | 890,349,977 | 2,907,258 | 42.7625 | 2,082,078,875 | 2012-09-30 |
| 3252 | 2012-10-16 | 887,442,719 | 2,064,325 | 42.6229 | 2,082,078,875 | 2012-09-30 |
| 3253 | 2012-10-15 | 885,378,394 | 3,049,300 | 42.5238 | 2,082,078,875 | 2012-09-30 |
| 3254 | 2012-10-12 | 882,329,094 | 636,961 | 42.3773 | 2,082,078,875 | 2012-09-30 |
| 3255 | 2012-10-11 | 881,692,133 | 2,627,804 | 42.3467 | 2,082,078,875 | 2012-09-30 |
| 3256 | 2012-10-10 | 879,064,329 | 677,500 | 42.2205 | 2,082,078,875 | 2012-09-30 |
| 3257 | 2012-10-09 | 878,386,829 | -57,955 | 42.1880 | 2,082,078,875 | 2012-09-30 |
| 3258 | 2012-10-08 | 878,444,784 | 64,000 | 42.1908 | 2,082,078,875 | 2012-09-30 |
| 3259 | 2012-10-05 | 878,380,784 | 202,434 | 42.1877 | 2,082,078,875 | 2012-09-30 |
| 3260 | 2012-10-04 | 878,178,350 | 82,088,450 | 42.1780 | 2,082,078,875 | 2012-09-30 |
| 3261 | 2012-10-03 | 796,089,900 | 537,074 | 38.2353 | 2,082,078,875 | 2012-09-30 |
| 3262 | 2012-09-28 | 795,552,826 | 306,330 | 38.2095 | 2,082,078,875 | 2012-08-31 |
| 3263 | 2012-09-27 | 795,246,496 | 495,500 | 38.1948 | 2,082,078,875 | 2012-08-31 |
| 3264 | 2012-09-26 | 794,750,996 | -781,842 | 38.1710 | 2,082,078,875 | 2012-08-31 |
| 3265 | 2012-09-25 | 795,532,838 | 717,744 | 38.2086 | 2,082,078,875 | 2012-08-31 |
| 3266 | 2012-09-24 | 794,815,094 | -2,362,542 | 38.1741 | 2,082,078,875 | 2012-08-31 |
| 3267 | 2012-09-21 | 797,177,636 | -744,000 | 38.2876 | 2,082,078,875 | 2012-08-31 |
| 3268 | 2012-09-20 | 797,921,636 | 1,906,992 | 38.3233 | 2,082,078,875 | 2012-08-31 |
| 3269 | 2012-09-19 | 796,014,644 | 476,238 | 38.2317 | 2,082,078,875 | 2012-08-31 |
| 3270 | 2012-09-18 | 795,538,406 | -660,590 | 38.2089 | 2,082,078,875 | 2012-08-31 |
| 3271 | 2012-09-17 | 796,198,996 | 582,461 | 38.2406 | 2,082,078,875 | 2012-08-31 |
| 3272 | 2012-09-14 | 795,616,535 | -2,223,789 | 38.2126 | 2,082,078,875 | 2012-08-31 |
| 3273 | 2012-09-13 | 797,840,324 | 1,447,501 | 38.3194 | 2,082,078,875 | 2012-08-31 |
| 3274 | 2012-09-12 | 796,392,823 | -907,071 | 38.2499 | 2,082,078,875 | 2012-08-31 |
| 3275 | 2012-09-11 | 797,299,894 | 1,288,237 | 38.2935 | 2,082,078,875 | 2012-08-31 |
| 3276 | 2012-09-10 | 796,011,657 | 1,065,099 | 38.2316 | 2,082,078,875 | 2012-08-31 |
| 3277 | 2012-09-07 | 794,946,558 | 1,014,700 | 38.1804 | 2,082,078,875 | 2012-08-31 |
| 3278 | 2012-09-06 | 793,931,858 | 709,000 | 38.1317 | 2,082,078,875 | 2012-08-31 |
| 3279 | 2012-09-05 | 793,222,858 | -56,197 | 38.0976 | 2,082,078,875 | 2012-08-31 |
| 3280 | 2012-09-04 | 793,279,055 | 367,128 | 38.1003 | 2,082,078,875 | 2012-08-31 |
| 3281 | 2012-09-03 | 792,911,927 | 15,341 | 38.0827 | 2,082,078,875 | 2012-08-31 |
| 3282 | 2012-08-31 | 792,896,586 | 2,713,486 | 38.0820 | 2,082,078,875 | 2012-08-31 |
| 3283 | 2012-08-30 | 790,183,100 | -1,122,286 | 37.9516 | 2,082,078,875 | 2012-07-31 |
| 3284 | 2012-08-29 | 791,305,386 | 2,070,187 | 38.0055 | 2,082,078,875 | 2012-07-31 |
| 3285 | 2012-08-28 | 789,235,199 | 101,435,187 | 37.9061 | 2,082,078,875 | 2012-07-31 |
| 3286 | 2012-08-27 | 687,800,012 | 4,427,478 | 33.0343 | 2,082,078,875 | 2012-07-31 |
| 3287 | 2012-08-24 | 683,372,534 | 988,605 | 32.8216 | 2,082,078,875 | 2012-07-31 |
| 3288 | 2012-08-23 | 682,383,929 | 2,956,000 | 32.7742 | 2,082,078,875 | 2012-07-31 |
| 3289 | 2012-08-22 | 679,427,929 | 1,317,318 | 32.6322 | 2,082,078,875 | 2012-07-31 |
| 3290 | 2012-08-21 | 678,110,611 | 3,346,430 | 32.5689 | 2,082,078,875 | 2012-07-31 |
| 3291 | 2012-08-20 | 674,764,181 | -564,009 | 32.4082 | 2,082,078,875 | 2012-07-31 |
| 3292 | 2012-08-17 | 675,328,190 | -2,115,146 | 32.4353 | 2,082,078,875 | 2012-07-31 |
| 3293 | 2012-08-16 | 677,443,336 | -547,456 | 32.5369 | 2,082,078,875 | 2012-07-31 |
| 3294 | 2012-08-15 | 677,990,792 | 482,000 | 32.5632 | 2,082,078,875 | 2012-07-31 |
| 3295 | 2012-08-14 | 677,508,792 | -302,000 | 32.5400 | 2,082,078,875 | 2012-07-31 |
| 3296 | 2012-08-13 | 677,810,792 | 3,335,689 | 32.5545 | 2,082,078,875 | 2012-07-31 |
| 3297 | 2012-08-10 | 674,475,103 | -525,126 | 32.3943 | 2,082,078,875 | 2012-07-31 |
| 3298 | 2012-08-09 | 675,000,229 | -402,732 | 32.4195 | 2,082,078,875 | 2012-07-31 |
| 3299 | 2012-08-08 | 675,402,961 | 185,369 | 32.4389 | 2,082,078,875 | 2012-07-31 |
| 3300 | 2012-08-07 | 675,217,592 | -1,122,847 | 32.4300 | 2,082,078,875 | 2012-07-31 |
| 3301 | 2012-08-06 | 676,340,439 | 216,322 | 32.4839 | 2,082,078,875 | 2012-07-31 |
| 3302 | 2012-08-03 | 676,124,117 | -707,046 | 32.4735 | 2,082,078,875 | 2012-07-31 |
| 3303 | 2012-08-02 | 676,831,163 | -702,250 | 32.5075 | 2,082,078,875 | 2012-07-31 |
| 3304 | 2012-08-01 | 677,533,413 | -30,725,291 | 32.5412 | 2,082,078,875 | 2012-07-31 |
| 3305 | 2012-07-31 | 708,258,704 | -16,500 | 34.0169 | 2,082,078,875 | 2012-07-31 |
| 3306 | 2012-07-30 | 708,275,204 | 1,129,887 | 34.0177 | 2,082,078,875 | 2012-06-30 |
| 3307 | 2012-07-27 | 707,145,317 | 1,363,500 | 33.9634 | 2,082,078,875 | 2012-06-30 |
| 3308 | 2012-07-26 | 705,781,817 | 668,186 | 33.8979 | 2,082,078,875 | 2012-06-30 |
| 3309 | 2012-07-25 | 705,113,631 | 2,055,000 | 33.8658 | 2,082,078,875 | 2012-06-30 |
| 3310 | 2012-07-24 | 703,058,631 | 1,840,000 | 33.7671 | 2,082,078,875 | 2012-06-30 |
| 3311 | 2012-07-23 | 701,218,631 | -1,021,533 | 33.6788 | 2,082,078,875 | 2012-06-30 |
| 3312 | 2012-07-20 | 702,240,164 | -172,906 | 33.7278 | 2,082,078,875 | 2012-06-30 |
| 3313 | 2012-07-19 | 702,413,070 | -610,026 | 33.7361 | 2,082,078,875 | 2012-06-30 |
| 3314 | 2012-07-18 | 703,023,096 | -218,409 | 33.7654 | 2,082,078,875 | 2012-06-30 |
| 3315 | 2012-07-17 | 703,241,505 | -1,922,536 | 33.7759 | 2,082,078,875 | 2012-06-30 |
| 3316 | 2012-07-16 | 705,164,041 | 4,047,293 | 33.8683 | 2,082,078,875 | 2012-06-30 |
| 3317 | 2012-07-13 | 701,116,748 | -3,086,552 | 33.6739 | 2,082,078,875 | 2012-06-30 |
| 3318 | 2012-07-12 | 704,203,300 | -1,444,197 | 33.8221 | 2,082,078,875 | 2012-06-30 |
| 3319 | 2012-07-11 | 705,647,497 | 1,099,040 | 33.8915 | 2,082,078,875 | 2012-06-30 |
| 3320 | 2012-07-10 | 704,548,457 | -1,167,281 | 33.8387 | 2,082,078,875 | 2012-06-30 |
| 3321 | 2012-07-09 | 705,715,738 | -998,173 | 33.8948 | 2,082,078,875 | 2012-06-30 |
| 3322 | 2012-07-06 | 706,713,911 | -908,226 | 33.9427 | 2,082,078,875 | 2012-06-30 |
| 3323 | 2012-07-05 | 707,622,137 | -2,291,944 | 33.9863 | 2,082,078,875 | 2012-06-30 |
| 3324 | 2012-07-04 | 709,914,081 | 892,000 | 34.0964 | 2,082,078,875 | 2012-06-30 |
| 3325 | 2012-07-03 | 709,022,081 | -2,065 | 34.0536 | 2,082,078,875 | 2012-06-30 |
| 3326 | 2012-06-29 | 709,024,146 | -607,735 | 34.0537 | 2,082,078,875 | 2012-05-31 |
| 3327 | 2012-06-28 | 709,631,881 | 646,041 | 34.0829 | 2,082,078,875 | 2012-05-31 |
| 3328 | 2012-06-27 | 708,985,840 | -1,154,541 | 34.0518 | 2,082,078,875 | 2012-05-31 |
| 3329 | 2012-06-26 | 710,140,381 | 1,789,896 | 34.1073 | 2,082,078,875 | 2012-05-31 |
| 3330 | 2012-06-25 | 708,350,485 | -1,616,614 | 34.0213 | 2,082,078,875 | 2012-05-31 |
| 3331 | 2012-06-22 | 709,967,099 | 2,191,962 | 34.0990 | 2,082,078,875 | 2012-05-31 |
| 3332 | 2012-06-21 | 707,775,137 | 92,870 | 33.9937 | 2,082,078,875 | 2012-05-31 |
| 3333 | 2012-06-20 | 707,682,267 | -1,567,176 | 33.9892 | 2,082,078,875 | 2012-05-31 |
| 3334 | 2012-06-19 | 709,249,443 | 2,949,863 | 34.0645 | 2,082,078,875 | 2012-05-31 |
| 3335 | 2012-06-18 | 706,299,580 | 1,624,323 | 33.9228 | 2,082,078,875 | 2012-05-31 |
| 3336 | 2012-06-15 | 704,675,257 | 2,240,548 | 33.8448 | 2,082,078,875 | 2012-05-31 |
| 3337 | 2012-06-14 | 702,434,709 | 1,418,000 | 33.7372 | 2,082,078,875 | 2012-05-31 |
| 3338 | 2012-06-13 | 701,016,709 | 804,841 | 33.6691 | 2,082,078,875 | 2012-05-31 |
| 3339 | 2012-06-12 | 700,211,868 | -79,151 | 33.6304 | 2,082,078,875 | 2012-05-31 |
| 3340 | 2012-06-11 | 700,291,019 | 3,822,050 | 33.6342 | 2,082,078,875 | 2012-05-31 |
| 3341 | 2012-06-08 | 696,468,969 | 515,000 | 33.4507 | 2,082,078,875 | 2012-05-31 |
| 3342 | 2012-06-07 | 695,953,969 | 1,466,866 | 33.4259 | 2,082,078,875 | 2012-05-31 |
| 3343 | 2012-06-06 | 694,487,103 | 5,260,579 | 33.3555 | 2,082,078,875 | 2012-05-31 |
| 3344 | 2012-06-05 | 689,226,524 | -1,041,992 | 33.1028 | 2,082,078,875 | 2012-05-31 |
| 3345 | 2012-06-04 | 690,268,516 | -439,600 | 33.1529 | 2,082,078,875 | 2012-05-31 |
| 3346 | 2012-06-01 | 690,708,116 | 3,729,750 | 33.1740 | 2,082,078,875 | 2012-05-31 |
| 3347 | 2012-05-31 | 686,978,366 | -3,272,400 | 32.9948 | 2,082,078,875 | 2012-05-31 |
| 3348 | 2012-05-30 | 690,250,766 | -653,516 | 33.1520 | 2,082,078,875 | 2012-04-30 |
| 3349 | 2012-05-29 | 690,904,282 | 2,061,289 | 33.1834 | 2,082,078,875 | 2012-04-30 |
| 3350 | 2012-05-28 | 688,842,993 | -826,626 | 33.0844 | 2,082,078,875 | 2012-04-30 |
| 3351 | 2012-05-25 | 689,669,619 | 285,999 | 33.1241 | 2,082,078,875 | 2012-04-30 |
| 3352 | 2012-05-24 | 689,383,620 | 865,335 | 33.1104 | 2,082,078,875 | 2012-04-30 |
| 3353 | 2012-05-23 | 688,518,285 | 204,950 | 33.0688 | 2,082,078,875 | 2012-04-30 |
| 3354 | 2012-05-22 | 688,313,335 | 5,191,330 | 33.0589 | 2,082,078,875 | 2012-04-30 |
| 3355 | 2012-05-21 | 683,122,005 | 1,025,090 | 32.8096 | 2,082,078,875 | 2012-04-30 |
| 3356 | 2012-05-18 | 682,096,915 | 3,056,119 | 32.7604 | 2,082,078,875 | 2012-04-30 |
| 3357 | 2012-05-17 | 679,040,796 | 2,450,231 | 32.6136 | 2,082,078,875 | 2012-04-30 |
| 3358 | 2012-05-16 | 676,590,565 | 2,052,500 | 32.4959 | 2,082,078,875 | 2012-04-30 |
| 3359 | 2012-05-15 | 674,538,065 | -1,959,997 | 32.3973 | 2,082,078,875 | 2012-04-30 |
| 3360 | 2012-05-14 | 676,498,062 | -1,050,079 | 32.4915 | 2,082,078,875 | 2012-04-30 |
| 3361 | 2012-05-11 | 677,548,141 | 219,579 | 32.5419 | 2,082,078,875 | 2012-04-30 |
| 3362 | 2012-05-10 | 677,328,562 | -1,522,250 | 32.5314 | 2,082,078,875 | 2012-04-30 |
| 3363 | 2012-05-09 | 678,850,812 | -5,317,715 | 32.6045 | 2,082,078,875 | 2012-04-30 |
| 3364 | 2012-05-08 | 684,168,527 | -146,814 | 32.8599 | 2,082,078,875 | 2012-04-30 |
| 3365 | 2012-05-07 | 684,315,341 | -2,576,460 | 32.8669 | 2,082,078,875 | 2012-04-30 |
| 3366 | 2012-05-04 | 686,891,801 | -1,665,597 | 32.9907 | 2,082,078,875 | 2012-04-30 |
| 3367 | 2012-05-03 | 688,557,398 | -2,478,220 | 33.0707 | 2,082,078,875 | 2012-04-30 |
| 3368 | 2012-05-02 | 691,035,618 | 701,215 | 33.1897 | 2,082,078,875 | 2012-04-30 |
| 3369 | 2012-04-30 | 690,334,403 | 2,141,019 | 33.1560 | 2,082,078,875 | 2012-04-30 |
| 3370 | 2012-04-27 | 688,193,384 | -177,000 | 33.0532 | 2,082,078,875 | 2012-03-31 |
| 3371 | 2012-04-26 | 688,370,384 | 2,012,000 | 33.0617 | 2,082,078,875 | 2012-03-31 |
| 3372 | 2012-04-25 | 686,358,384 | -531,561 | 32.9651 | 2,082,078,875 | 2012-03-31 |
| 3373 | 2012-04-24 | 686,889,945 | 5,041,716 | 32.9906 | 2,082,078,875 | 2012-03-31 |
| 3374 | 2012-04-23 | 681,848,229 | -1,373,734 | 32.7484 | 2,082,078,875 | 2012-03-31 |
| 3375 | 2012-04-20 | 683,221,963 | 808,069 | 32.8144 | 2,082,078,875 | 2012-03-31 |
| 3376 | 2012-04-19 | 682,413,894 | 1,983,694 | 32.7756 | 2,082,078,875 | 2012-03-31 |
| 3377 | 2012-04-18 | 680,430,200 | 4,729,935 | 32.6803 | 2,082,078,875 | 2012-03-31 |
| 3378 | 2012-04-17 | 675,700,265 | -1,853,420 | 32.4532 | 2,082,078,875 | 2012-03-31 |
| 3379 | 2012-04-16 | 677,553,685 | 5,466,974 | 32.5422 | 2,082,078,875 | 2012-03-31 |
| 3380 | 2012-04-13 | 672,086,711 | 2,395,868 | 32.2796 | 2,082,078,875 | 2012-03-31 |
| 3381 | 2012-04-12 | 669,690,843 | 8,277,900 | 32.1645 | 2,082,078,875 | 2012-03-31 |
| 3382 | 2012-04-11 | 661,412,943 | 6,599,380 | 31.7669 | 2,082,078,875 | 2012-03-31 |
| 3383 | 2012-04-10 | 654,813,563 | 41,691,487 | 31.4500 | 2,082,078,875 | 2012-03-31 |
| 3384 | 2012-04-05 | 613,122,076 | 84,995,683 | 29.4476 | 2,082,078,875 | 2012-03-31 |
| 3385 | 2012-04-03 | 528,126,393 | 1,969,522 | 25.3653 | 2,082,078,875 | 2012-03-31 |
| 3386 | 2012-04-02 | 526,156,871 | -248,065 | 25.2707 | 2,082,078,875 | 2012-03-31 |
| 3387 | 2012-03-30 | 526,404,936 | -634,500 | 25.2827 | 2,082,078,875 | 2012-02-29 |
| 3388 | 2012-03-29 | 527,039,436 | -1,233,938 | 25.3131 | 2,082,078,875 | 2012-02-29 |
| 3389 | 2012-03-28 | 528,273,374 | -499,541 | 25.3724 | 2,082,078,875 | 2012-02-29 |
| 3390 | 2012-03-27 | 528,772,915 | -920,549 | 25.3964 | 2,082,078,875 | 2012-02-29 |
| 3391 | 2012-03-26 | 529,693,464 | -729,476 | 25.4406 | 2,082,078,875 | 2012-02-29 |
| 3392 | 2012-03-23 | 530,422,940 | -482,694 | 25.4756 | 2,082,078,875 | 2012-02-29 |
| 3393 | 2012-03-22 | 530,905,634 | -549,387 | 25.4988 | 2,082,078,875 | 2012-02-29 |
| 3394 | 2012-03-21 | 531,455,021 | -1,528,697 | 25.5252 | 2,082,078,875 | 2012-02-29 |
| 3395 | 2012-03-20 | 532,983,718 | 369,000 | 25.5986 | 2,082,078,875 | 2012-02-29 |
| 3396 | 2012-03-19 | 532,614,718 | -299,682 | 25.5809 | 2,082,078,875 | 2012-02-29 |
| 3397 | 2012-03-16 | 532,914,400 | 1,247,487 | 25.5953 | 2,082,078,875 | 2012-02-29 |
| 3398 | 2012-03-15 | 531,666,913 | 745,909 | 25.5354 | 2,082,078,875 | 2012-02-29 |
| 3399 | 2012-03-14 | 530,921,004 | -1,830,483 | 25.4996 | 2,082,078,875 | 2012-02-29 |
| 3400 | 2012-03-13 | 532,751,487 | -908,118 | 25.5875 | 2,082,078,875 | 2012-02-29 |
| 3401 | 2012-03-12 | 533,659,605 | -3,579,845 | 25.6311 | 2,082,078,875 | 2012-02-29 |
| 3402 | 2012-03-09 | 537,239,450 | 194,135 | 25.8030 | 2,082,078,875 | 2012-02-29 |
| 3403 | 2012-03-08 | 537,045,315 | -12,288,528 | 25.7937 | 2,082,078,875 | 2012-02-29 |
| 3404 | 2012-03-07 | 549,333,843 | -2,429,241 | 26.3839 | 2,082,078,875 | 2012-02-29 |
| 3405 | 2012-03-06 | 551,763,084 | -1,001,879 | 26.5006 | 2,082,078,875 | 2012-02-29 |
| 3406 | 2012-03-05 | 552,764,963 | 2,281,460 | 26.5487 | 2,082,078,875 | 2012-02-29 |
| 3407 | 2012-03-02 | 550,483,503 | 351,750 | 26.4391 | 2,082,078,875 | 2012-02-29 |
| 3408 | 2012-03-01 | 550,131,753 | 1,011,038 | 26.4222 | 2,082,078,875 | 2012-02-29 |
| 3409 | 2012-02-29 | 549,120,715 | 610,435 | 26.3737 | 2,082,078,875 | 2012-02-29 |
| 3410 | 2012-02-28 | 548,510,280 | 5,776,660 | 26.3444 | 2,082,078,875 | 2012-01-31 |
| 3411 | 2012-02-27 | 542,733,620 | 5,301,044 | 26.0669 | 2,082,078,875 | 2012-01-31 |
| 3412 | 2012-02-24 | 537,432,576 | -171,565 | 25.8123 | 2,082,078,875 | 2012-01-31 |
| 3413 | 2012-02-23 | 537,604,141 | 606,009 | 25.8205 | 2,082,078,875 | 2012-01-31 |
| 3414 | 2012-02-22 | 536,998,132 | -1,604,842 | 25.7914 | 2,082,078,875 | 2012-01-31 |
| 3415 | 2012-02-21 | 538,602,974 | -1,243,000 | 25.8685 | 2,082,078,875 | 2012-01-31 |
| 3416 | 2012-02-20 | 539,845,974 | -1,968,000 | 25.9282 | 2,082,078,875 | 2012-01-31 |
| 3417 | 2012-02-17 | 541,813,974 | 181,462 | 26.0227 | 2,082,078,875 | 2012-01-31 |
| 3418 | 2012-02-16 | 541,632,512 | -557,270 | 26.0140 | 2,082,078,875 | 2012-01-31 |
| 3419 | 2012-02-15 | 542,189,782 | 315,301 | 26.0408 | 2,082,078,875 | 2012-01-31 |
| 3420 | 2012-02-14 | 541,874,481 | 487,759 | 26.0256 | 2,082,078,875 | 2012-01-31 |
| 3421 | 2012-02-13 | 541,386,722 | -991,570 | 26.0022 | 2,082,078,875 | 2012-01-31 |
| 3422 | 2012-02-10 | 542,378,292 | -594,170 | 26.0498 | 2,082,078,875 | 2012-01-31 |
| 3423 | 2012-02-09 | 542,972,462 | -1,094,412 | 26.0784 | 2,082,078,875 | 2012-01-31 |
| 3424 | 2012-02-08 | 544,066,874 | -1,826,233 | 26.1309 | 2,082,078,875 | 2012-01-31 |
| 3425 | 2012-02-07 | 545,893,107 | -2,063,565 | 26.2187 | 2,082,078,875 | 2012-01-31 |
| 3426 | 2012-02-06 | 547,956,672 | -1,684,235 | 26.3178 | 2,082,078,875 | 2012-01-31 |
| 3427 | 2012-02-03 | 549,640,907 | -2,797,570 | 26.3987 | 2,082,078,875 | 2012-01-31 |
| 3428 | 2012-02-02 | 552,438,477 | -972,267 | 26.5330 | 2,082,078,875 | 2012-01-31 |
| 3429 | 2012-02-01 | 553,410,744 | -3,571,842 | 26.5797 | 2,082,078,875 | 2012-01-31 |
| 3430 | 2012-01-31 | 556,982,586 | -1,328,351 | 26.7513 | 2,082,078,875 | 2012-01-31 |
| 3431 | 2012-01-30 | 558,310,937 | -3,971,414 | 26.8151 | 2,082,078,875 | 2011-12-31 |
| 3432 | 2012-01-27 | 562,282,351 | -3,940,124 | 27.0058 | 2,082,078,875 | 2011-12-31 |
| 3433 | 2012-01-26 | 566,222,475 | -3,701,312 | 27.1951 | 2,082,078,875 | 2011-12-31 |
| 3434 | 2012-01-20 | 569,923,787 | -2,618,425 | 27.3728 | 2,082,078,875 | 2011-12-31 |
| 3435 | 2012-01-19 | 572,542,212 | 1,742,000 | 27.4986 | 2,082,078,875 | 2011-12-31 |
| 3436 | 2012-01-18 | 570,800,212 | -5,070,665 | 27.4149 | 2,082,078,875 | 2011-12-31 |
| 3437 | 2012-01-17 | 575,870,877 | -5,933,355 | 27.6585 | 2,082,078,875 | 2011-12-31 |
| 3438 | 2012-01-16 | 581,804,232 | -1,379,097 | 27.9434 | 2,082,078,875 | 2011-12-31 |
| 3439 | 2012-01-13 | 583,183,329 | -1,336,369 | 28.0097 | 2,082,078,875 | 2011-12-31 |
| 3440 | 2012-01-12 | 584,519,698 | -3,526,591 | 28.0738 | 2,082,078,875 | 2011-12-31 |
| 3441 | 2012-01-11 | 588,046,289 | -4,236,325 | 28.2432 | 2,082,078,875 | 2011-12-31 |
| 3442 | 2012-01-10 | 592,282,614 | -97,066 | 28.4467 | 2,082,078,875 | 2011-12-31 |
| 3443 | 2012-01-09 | 592,379,680 | 184,855 | 28.4514 | 2,082,078,875 | 2011-12-31 |
| 3444 | 2012-01-06 | 592,194,825 | -1,964,550 | 28.4425 | 2,082,078,875 | 2011-12-31 |
| 3445 | 2012-01-05 | 594,159,375 | -1,608,341 | 28.5368 | 2,082,078,875 | 2011-12-31 |
| 3446 | 2012-01-04 | 595,767,716 | -50,691 | 28.6141 | 2,082,078,875 | 2011-12-31 |
| 3447 | 2012-01-03 | 595,818,407 | 443,530 | 28.6165 | 2,082,078,875 | 2011-12-31 |
| 3448 | 2011-12-30 | 595,374,877 | -306,000 | 28.5952 | 2,082,078,875 | 2011-11-30 |
| 3449 | 2011-12-29 | 595,680,877 | -2,013 | 28.6099 | 2,082,078,875 | 2011-11-30 |
| 3450 | 2011-12-28 | 595,682,890 | 192,601 | 28.6100 | 2,082,078,875 | 2011-11-30 |
| 3451 | 2011-12-23 | 595,490,289 | 1,108,000 | 28.6008 | 2,082,078,875 | 2011-11-30 |
| 3452 | 2011-12-22 | 594,382,289 | 36,000 | 28.5475 | 2,082,078,875 | 2011-11-30 |
| 3453 | 2011-12-21 | 594,346,289 | -492,000 | 28.5458 | 2,082,078,875 | 2011-11-30 |
| 3454 | 2011-12-20 | 594,838,289 | -651,400 | 28.5694 | 2,082,078,875 | 2011-11-30 |
| 3455 | 2011-12-19 | 595,489,689 | -239,974 | 28.6007 | 2,082,078,875 | 2011-11-30 |
| 3456 | 2011-12-16 | 595,729,663 | 27,197 | 28.6123 | 2,082,078,875 | 2011-11-30 |
| 3457 | 2011-12-15 | 595,702,466 | 58,000 | 28.6109 | 2,082,078,875 | 2011-11-30 |
| 3458 | 2011-12-14 | 595,644,466 | -4,312,430 | 28.6082 | 2,082,078,875 | 2011-11-30 |
| 3459 | 2011-12-13 | 599,956,896 | 83,000 | 28.8153 | 2,082,078,875 | 2011-11-30 |
| 3460 | 2011-12-12 | 599,873,896 | 3,641,987 | 28.8113 | 2,082,078,875 | 2011-11-30 |
| 3461 | 2011-12-09 | 596,231,909 | -25,200 | 28.6364 | 2,082,078,875 | 2011-11-30 |
| 3462 | 2011-12-08 | 596,257,109 | -262,000 | 28.6376 | 2,082,078,875 | 2011-11-30 |
| 3463 | 2011-12-07 | 596,519,109 | 241,606 | 28.6502 | 2,082,078,875 | 2011-11-30 |
| 3464 | 2011-12-06 | 596,277,503 | 284,718 | 28.6386 | 2,082,078,875 | 2011-11-30 |
| 3465 | 2011-12-05 | 595,992,785 | -240,124 | 28.6249 | 2,082,078,875 | 2011-11-30 |
| 3466 | 2011-12-02 | 596,232,909 | -2,588,143 | 28.6364 | 2,082,078,875 | 2011-11-30 |
| 3467 | 2011-12-01 | 598,821,052 | -1,595,842 | 28.7607 | 2,082,078,875 | 2011-11-30 |
| 3468 | 2011-11-30 | 600,416,894 | -552,268 | 28.8374 | 2,082,078,875 | 2011-11-30 |
| 3469 | 2011-11-29 | 600,969,162 | -40,000 | 28.8639 | 2,082,078,875 | 2011-10-31 |
| 3470 | 2011-11-28 | 601,009,162 | -128,026 | 28.8658 | 2,082,078,875 | 2011-10-31 |
| 3471 | 2011-11-25 | 601,137,188 | -15,552 | 28.8720 | 2,082,078,875 | 2011-10-31 |
| 3472 | 2011-11-24 | 601,152,740 | -97,002 | 28.8727 | 2,082,078,875 | 2011-10-31 |
| 3473 | 2011-11-23 | 601,249,742 | -298,294 | 28.8774 | 2,082,078,875 | 2011-10-31 |
| 3474 | 2011-11-22 | 601,548,036 | 249,160 | 28.8917 | 2,082,078,875 | 2011-10-31 |
| 3475 | 2011-11-21 | 601,298,876 | -116,000 | 28.8797 | 2,082,078,875 | 2011-10-31 |
| 3476 | 2011-11-18 | 601,414,876 | -754,920 | 28.8853 | 2,082,078,875 | 2011-10-31 |
| 3477 | 2011-11-17 | 602,169,796 | -12,000 | 28.9216 | 2,082,078,875 | 2011-10-31 |
| 3478 | 2011-11-16 | 602,181,796 | -144,230 | 28.9221 | 2,082,078,875 | 2011-10-31 |
| 3479 | 2011-11-15 | 602,326,026 | -42,000 | 28.9291 | 2,082,078,875 | 2011-10-31 |
| 3480 | 2011-11-14 | 602,368,026 | 948,000 | 28.9311 | 2,082,078,875 | 2011-10-31 |
| 3481 | 2011-11-11 | 601,420,026 | -84,151 | 28.8856 | 2,082,078,875 | 2011-10-31 |
| 3482 | 2011-11-10 | 601,504,177 | 230,000 | 28.8896 | 2,082,078,875 | 2011-10-31 |
| 3483 | 2011-11-09 | 601,274,177 | -642,000 | 28.8785 | 2,082,078,875 | 2011-10-31 |
| 3484 | 2011-11-08 | 601,916,177 | 22,157 | 28.9094 | 2,082,078,875 | 2011-10-31 |
| 3485 | 2011-11-07 | 601,894,020 | -107,058 | 28.9083 | 2,082,078,875 | 2011-10-31 |
| 3486 | 2011-11-04 | 602,001,078 | 591,734 | 28.9135 | 2,082,078,875 | 2011-10-31 |
| 3487 | 2011-11-03 | 601,409,344 | -165,079 | 28.8850 | 2,082,078,875 | 2011-10-31 |
| 3488 | 2011-11-02 | 601,574,423 | -734,000 | 28.8930 | 2,082,078,875 | 2011-10-31 |
| 3489 | 2011-11-01 | 602,308,423 | 169,869 | 28.9282 | 2,082,078,875 | 2011-10-31 |
| 3490 | 2011-10-31 | 602,138,554 | -677,794 | 28.9201 | 2,082,078,875 | 2011-10-31 |
| 3491 | 2011-10-28 | 602,816,348 | -872,000 | 28.9526 | 2,082,078,875 | 2011-09-30 |
| 3492 | 2011-10-27 | 603,688,348 | 451,961 | 28.9945 | 2,082,078,875 | 2011-09-30 |
| 3493 | 2011-10-26 | 603,236,387 | -406,000 | 28.9728 | 2,082,078,875 | 2011-09-30 |
| 3494 | 2011-10-25 | 603,642,387 | 216,000 | 28.9923 | 2,082,078,875 | 2011-09-30 |
| 3495 | 2011-10-24 | 603,426,387 | 3,780,000 | 28.9819 | 2,082,078,875 | 2011-09-30 |
| 3496 | 2011-10-21 | 599,646,387 | 241,974 | 28.8004 | 2,082,078,875 | 2011-09-30 |
| 3497 | 2011-10-20 | 599,404,413 | 36,040 | 28.7887 | 2,082,078,875 | 2011-09-30 |
| 3498 | 2011-10-19 | 599,368,373 | -224,000 | 28.7870 | 2,082,078,875 | 2011-09-30 |
| 3499 | 2011-10-18 | 599,592,373 | -372,052 | 28.7978 | 2,082,078,875 | 2011-09-30 |
| 3500 | 2011-10-17 | 599,964,425 | -478,884 | 28.8156 | 2,082,078,875 | 2011-09-30 |
| 3501 | 2011-10-14 | 600,443,309 | -122,000 | 28.8386 | 2,082,078,875 | 2011-09-30 |
| 3502 | 2011-10-13 | 600,565,309 | 615,934 | 28.8445 | 2,082,078,875 | 2011-09-30 |
| 3503 | 2011-10-12 | 599,949,375 | -788,563 | 28.8149 | 2,082,078,875 | 2011-09-30 |
| 3504 | 2011-10-11 | 600,737,938 | 1,491,563 | 28.8528 | 2,082,078,875 | 2011-09-30 |
| 3505 | 2011-10-10 | 599,246,375 | -332,886 | 28.7812 | 2,082,078,875 | 2011-09-30 |
| 3506 | 2011-10-07 | 599,579,261 | 1,657,329 | 28.7971 | 2,082,078,875 | 2011-09-30 |
| 3507 | 2011-10-06 | 597,921,932 | 955,310 | 28.7175 | 2,082,078,875 | 2011-09-30 |
| 3508 | 2011-10-04 | 596,966,622 | 1,059,194 | 28.6717 | 2,082,078,875 | 2011-09-30 |
| 3509 | 2011-10-03 | 595,907,428 | 278,000 | 28.6208 | 2,082,078,875 | 2011-09-30 |
| 3510 | 2011-09-30 | 595,629,428 | 280,471 | 28.6074 | 2,082,078,875 | 2011-09-30 |
| 3511 | 2011-09-29 | 595,348,957 | 0 | 28.5940 | 2,082,078,875 | 2011-08-31 |
| 3512 | 2011-09-28 | 595,348,957 | 3,305,079 | 28.5940 | 2,082,078,875 | 2011-08-31 |
| 3513 | 2011-09-27 | 592,043,878 | -2,451,644 | 28.4352 | 2,082,078,875 | 2011-08-31 |
| 3514 | 2011-09-26 | 594,495,522 | 21,796,198 | 28.5530 | 2,082,078,875 | 2011-08-31 |
| 3515 | 2011-09-23 | 572,699,324 | 187,421 | 27.5061 | 2,082,078,875 | 2011-08-31 |
| 3516 | 2011-09-22 | 572,511,903 | 312,000 | 27.4971 | 2,082,078,875 | 2011-08-31 |
| 3517 | 2011-09-21 | 572,199,903 | -122,013 | 27.4821 | 2,082,078,875 | 2011-08-31 |
| 3518 | 2011-09-20 | 572,321,916 | 494,327 | 27.4880 | 2,082,078,875 | 2011-08-31 |
| 3519 | 2011-09-19 | 571,827,589 | -792,450 | 27.4643 | 2,082,078,875 | 2011-08-31 |
| 3520 | 2011-09-16 | 572,620,039 | 700,000 | 27.5023 | 2,082,078,875 | 2011-08-31 |
| 3521 | 2011-09-15 | 571,920,039 | 305,970 | 27.4687 | 2,082,078,875 | 2011-08-31 |
| 3522 | 2011-09-14 | 571,614,069 | -602,132 | 27.4540 | 2,082,078,875 | 2011-08-31 |
| 3523 | 2011-09-12 | 572,216,201 | 255,000 | 27.4829 | 2,082,078,875 | 2011-08-31 |
| 3524 | 2011-09-09 | 571,961,201 | -1,969,999 | 27.4707 | 2,082,078,875 | 2011-08-31 |
| 3525 | 2011-09-08 | 573,931,200 | -1,422,899 | 27.5653 | 2,082,078,875 | 2011-08-31 |
| 3526 | 2011-09-07 | 575,354,099 | 1,795,998 | 27.6336 | 2,082,078,875 | 2011-08-31 |
| 3527 | 2011-09-06 | 573,558,101 | -298,000 | 27.5474 | 2,082,078,875 | 2011-08-31 |
| 3528 | 2011-09-05 | 573,856,101 | -3,594,578 | 27.5617 | 2,082,078,875 | 2011-08-31 |
| 3529 | 2011-09-02 | 577,450,679 | 1,588,000 | 27.7343 | 2,082,078,875 | 2011-08-31 |
| 3530 | 2011-09-01 | 575,862,679 | 150,000 | 27.6581 | 2,082,078,875 | 2011-08-31 |
| 3531 | 2011-08-31 | 575,712,679 | 342,158 | 27.6509 | 2,082,078,875 | 2011-08-31 |
| 3532 | 2011-08-30 | 575,370,521 | 509,842 | 27.6344 | 2,082,078,875 | 2011-07-31 |
| 3533 | 2011-08-29 | 574,860,679 | -2,440,000 | 27.6099 | 2,082,078,875 | 2011-07-31 |
| 3534 | 2011-08-26 | 577,300,679 | 9,302,990 | 27.7271 | 2,082,078,875 | 2011-07-31 |
| 3535 | 2011-08-25 | 567,997,689 | 1,636,186 | 27.2803 | 2,082,078,875 | 2011-07-31 |
| 3536 | 2011-08-24 | 566,361,503 | 5,028,671 | 27.2017 | 2,082,078,875 | 2011-07-31 |
| 3537 | 2011-08-23 | 561,332,832 | 2,824,000 | 26.9602 | 2,082,078,875 | 2011-07-31 |
| 3538 | 2011-08-22 | 558,508,832 | 27,017,384 | 26.8246 | 2,082,078,875 | 2011-07-31 |
| 3539 | 2011-08-19 | 531,491,448 | -1,752,746 | 25.5270 | 2,082,078,875 | 2011-07-31 |
| 3540 | 2011-08-18 | 533,244,194 | -49,410 | 25.6111 | 2,082,078,875 | 2011-07-31 |
| 3541 | 2011-08-17 | 533,293,604 | -4,438,000 | 25.6135 | 2,082,078,875 | 2011-07-31 |
| 3542 | 2011-08-16 | 537,731,604 | -6,822,279 | 25.8267 | 2,082,078,875 | 2011-07-31 |
| 3543 | 2011-08-15 | 544,553,883 | -7,398,367 | 26.1543 | 2,082,078,875 | 2011-07-31 |
| 3544 | 2011-08-12 | 551,952,250 | -9,238,186 | 26.5097 | 2,082,078,875 | 2011-07-31 |
| 3545 | 2011-08-11 | 561,190,436 | -13,963,685 | 26.9534 | 2,082,078,875 | 2011-07-31 |
| 3546 | 2011-08-10 | 575,154,121 | 1,854,968 | 27.6240 | 2,082,078,875 | 2011-07-31 |
| 3547 | 2011-08-09 | 573,299,153 | -7,089 | 27.5349 | 2,082,078,875 | 2011-07-31 |
| 3548 | 2011-08-08 | 573,306,242 | 1,115,220 | 27.5353 | 2,082,078,875 | 2011-07-31 |
| 3549 | 2011-08-05 | 572,191,022 | 3,773,604 | 27.4817 | 2,082,078,875 | 2011-07-31 |
| 3550 | 2011-08-04 | 568,417,418 | -3,241,857 | 27.3005 | 2,082,078,875 | 2011-07-31 |
| 3551 | 2011-08-03 | 571,659,275 | -810,097 | 27.4562 | 2,082,078,875 | 2011-07-31 |
| 3552 | 2011-08-02 | 572,469,372 | -750,000 | 27.4951 | 2,082,078,875 | 2011-07-31 |
| 3553 | 2011-08-01 | 573,219,372 | -41,100 | 27.5311 | 2,082,078,875 | 2011-07-31 |
| 3554 | 2011-07-29 | 573,260,472 | -468,000 | 27.5331 | 2,082,078,875 | 2011-06-30 |
| 3555 | 2011-07-28 | 573,728,472 | -116,065 | 27.5556 | 2,082,078,875 | 2011-06-30 |
| 3556 | 2011-07-27 | 573,844,537 | -368,066 | 27.5611 | 2,082,078,875 | 2011-06-30 |
| 3557 | 2011-07-26 | 574,212,603 | -1,198,002 | 27.5788 | 2,082,078,875 | 2011-06-30 |
| 3558 | 2011-07-25 | 575,410,605 | -268,157 | 27.6363 | 2,082,078,875 | 2011-06-30 |
| 3559 | 2011-07-22 | 575,678,762 | -27,000 | 27.6492 | 2,082,078,875 | 2011-06-30 |
| 3560 | 2011-07-21 | 575,705,762 | 55,671 | 27.6505 | 2,082,078,875 | 2011-06-30 |
| 3561 | 2011-07-20 | 575,650,091 | 268,000 | 27.6479 | 2,082,078,875 | 2011-06-30 |
| 3562 | 2011-07-19 | 575,382,091 | -296,131 | 27.6350 | 2,082,078,875 | 2011-06-30 |
| 3563 | 2011-07-18 | 575,678,222 | 111,768 | 27.6492 | 2,082,078,875 | 2011-06-30 |
| 3564 | 2011-07-15 | 575,566,454 | -247,565 | 27.6438 | 2,082,078,875 | 2011-06-30 |
| 3565 | 2011-07-14 | 575,814,019 | 70,000 | 27.6557 | 2,082,078,875 | 2011-06-30 |
| 3566 | 2011-07-13 | 575,744,019 | 138,164 | 27.6524 | 2,082,078,875 | 2011-06-30 |
| 3567 | 2011-07-12 | 575,605,855 | -136,355 | 27.6457 | 2,082,078,875 | 2011-06-30 |
| 3568 | 2011-07-11 | 575,742,210 | -178,000 | 27.6523 | 2,082,078,875 | 2011-06-30 |
| 3569 | 2011-07-08 | 575,920,210 | -96,200 | 27.6608 | 2,082,078,875 | 2011-06-30 |
| 3570 | 2011-07-07 | 576,016,410 | -752,394 | 27.6654 | 2,082,078,875 | 2011-06-30 |
| 3571 | 2011-07-06 | 576,768,804 | -434,170 | 27.7016 | 2,082,078,875 | 2011-06-30 |
| 3572 | 2011-07-05 | 577,202,974 | -910,144 | 27.7224 | 2,082,078,875 | 2011-06-30 |
| 3573 | 2011-07-04 | 578,113,118 | -150,487 | 27.7661 | 2,082,078,875 | 2011-06-30 |
| 3574 | 2011-06-30 | 578,263,605 | -4,000 | 27.7734 | 2,082,078,875 | 2011-06-30 |
| 3575 | 2011-06-29 | 578,267,605 | -712,000 | 27.7736 | 2,082,078,875 | 2011-05-31 |
| 3576 | 2011-06-28 | 578,979,605 | -846,000 | 27.8078 | 2,082,078,875 | 2011-05-31 |
| 3577 | 2011-06-27 | 579,825,605 | -1,032,000 | 27.8484 | 2,082,078,875 | 2011-05-31 |
| 3578 | 2011-06-24 | 580,857,605 | -898,000 | 27.8980 | 2,082,078,875 | 2011-05-31 |
| 3579 | 2011-06-23 | 581,755,605 | -1,273,600 | 27.9411 | 2,082,078,875 | 2011-05-31 |
| 3580 | 2011-06-22 | 583,029,205 | 358,959 | 28.0023 | 2,082,078,875 | 2011-05-31 |
| 3581 | 2011-06-21 | 582,670,246 | 393,935 | 27.9850 | 2,082,078,875 | 2011-05-31 |
| 3582 | 2011-06-20 | 582,276,311 | 1,827,894 | 27.9661 | 2,082,078,875 | 2011-05-31 |
| 3583 | 2011-06-17 | 580,448,417 | 2,617,551 | 27.8783 | 2,082,078,875 | 2011-05-31 |
| 3584 | 2011-06-16 | 577,830,866 | -3,661,376 | 27.7526 | 2,082,078,875 | 2011-05-31 |
| 3585 | 2011-06-15 | 581,492,242 | -1,385,811 | 27.9284 | 2,082,078,875 | 2011-05-31 |
| 3586 | 2011-06-14 | 582,878,053 | -2,526,419 | 27.9950 | 2,082,078,875 | 2011-05-31 |
| 3587 | 2011-06-13 | 585,404,472 | 375,606 | 28.1163 | 2,082,078,875 | 2011-05-31 |
| 3588 | 2011-06-10 | 585,028,866 | -2,128,470 | 28.0983 | 2,082,078,875 | 2011-05-31 |
| 3589 | 2011-06-09 | 587,157,336 | -934,474 | 28.2005 | 2,082,078,875 | 2011-05-31 |
| 3590 | 2011-06-08 | 588,091,810 | -1,540,788 | 28.2454 | 2,082,078,875 | 2011-05-31 |
| 3591 | 2011-06-07 | 589,632,598 | -530,461 | 28.3194 | 2,082,078,875 | 2011-05-31 |
| 3592 | 2011-06-03 | 590,163,059 | -633,045 | 28.3449 | 2,082,078,875 | 2011-05-31 |
| 3593 | 2011-06-02 | 590,796,104 | -1,298,131 | 28.3753 | 2,082,078,875 | 2011-05-31 |
| 3594 | 2011-06-01 | 592,094,235 | 44,035 | 28.4376 | 2,082,078,875 | 2011-05-31 |
| 3595 | 2011-05-31 | 592,050,200 | -1,054,632 | 28.4355 | 2,082,078,875 | 2011-05-31 |
| 3596 | 2011-05-30 | 593,104,832 | -14,000 | 28.4862 | 2,082,078,875 | 2011-04-30 |
| 3597 | 2011-05-27 | 593,118,832 | 177,869 | 28.4869 | 2,082,078,875 | 2011-04-30 |
| 3598 | 2011-05-26 | 592,940,963 | -280,000 | 28.4783 | 2,082,078,875 | 2011-04-30 |
| 3599 | 2011-05-25 | 593,220,963 | -786,000 | 28.4918 | 2,082,078,875 | 2011-04-30 |
| 3600 | 2011-05-24 | 594,006,963 | 79,974 | 28.5295 | 2,082,078,875 | 2011-04-30 |
| 3601 | 2011-05-23 | 593,926,989 | 3,527,370 | 28.5257 | 2,082,078,875 | 2011-04-30 |
| 3602 | 2011-05-20 | 590,399,619 | -305,710 | 28.3563 | 2,082,078,875 | 2011-04-30 |
| 3603 | 2011-05-19 | 590,705,329 | -1,596,065 | 28.3709 | 2,082,078,875 | 2011-04-30 |
| 3604 | 2011-05-18 | 592,301,394 | 64,000 | 28.4476 | 2,082,078,875 | 2011-04-30 |
| 3605 | 2011-05-17 | 592,237,394 | -366,414 | 28.4445 | 2,082,078,875 | 2011-04-30 |
| 3606 | 2011-05-16 | 592,603,808 | 154,000 | 28.4621 | 2,082,078,875 | 2011-04-30 |
| 3607 | 2011-05-13 | 592,449,808 | -444,000 | 28.4547 | 2,082,078,875 | 2011-04-30 |
| 3608 | 2011-05-12 | 592,893,808 | 857,392 | 28.4760 | 2,082,078,875 | 2011-04-30 |
| 3609 | 2011-05-11 | 592,036,416 | -4,072,091 | 28.4349 | 2,082,078,875 | 2011-04-30 |
| 3610 | 2011-05-09 | 596,108,507 | 700,000 | 28.6304 | 2,082,078,875 | 2011-04-30 |
| 3611 | 2011-05-06 | 595,408,507 | 985,935 | 28.5968 | 2,082,078,875 | 2011-04-30 |
| 3612 | 2011-05-05 | 594,422,572 | 732,414 | 28.5495 | 2,082,078,875 | 2011-04-30 |
| 3613 | 2011-05-04 | 593,690,158 | 1,574,149 | 28.5143 | 2,082,078,875 | 2011-04-30 |
| 3614 | 2011-05-03 | 592,116,009 | -514,461 | 28.4387 | 2,082,078,875 | 2011-04-30 |
| 3615 | 2011-04-29 | 592,630,470 | 2,109,935 | 28.4634 | 2,082,078,875 | 2011-03-31 |
| 3616 | 2011-04-28 | 590,520,535 | -4,299,979 | 28.3621 | 2,082,078,875 | 2011-03-31 |
| 3617 | 2011-04-27 | 594,820,514 | -875,691 | 28.5686 | 2,082,078,875 | 2011-03-31 |
| 3618 | 2011-04-26 | 595,696,205 | -368,280 | 28.6106 | 2,082,078,875 | 2011-03-31 |
| 3619 | 2011-04-21 | 596,064,485 | -303,486 | 28.6283 | 2,082,078,875 | 2011-03-31 |
| 3620 | 2011-04-20 | 596,367,971 | 1,118,000 | 28.6429 | 2,082,078,875 | 2011-03-31 |
| 3621 | 2011-04-19 | 595,249,971 | -129,177 | 28.5892 | 2,082,078,875 | 2011-03-31 |
| 3622 | 2011-04-18 | 595,379,148 | -1,250,105 | 28.5954 | 2,082,078,875 | 2011-03-31 |
| 3623 | 2011-04-15 | 596,629,253 | -1,150,000 | 28.6555 | 2,082,078,875 | 2011-03-31 |
| 3624 | 2011-04-14 | 597,779,253 | -166,131 | 28.7107 | 2,082,078,875 | 2011-03-31 |
| 3625 | 2011-04-13 | 597,945,384 | 106,000 | 28.7187 | 2,082,078,875 | 2011-03-31 |
| 3626 | 2011-04-12 | 597,839,384 | -380,197 | 28.7136 | 2,082,078,875 | 2011-03-31 |
| 3627 | 2011-04-11 | 598,219,581 | 132,263 | 28.7318 | 2,082,078,875 | 2011-03-31 |
| 3628 | 2011-04-08 | 598,087,318 | -55,810 | 28.7255 | 2,082,078,875 | 2011-03-31 |
| 3629 | 2011-04-07 | 598,143,128 | -28,092 | 28.7282 | 2,082,078,875 | 2011-03-31 |
| 3630 | 2011-04-06 | 598,171,220 | 81,810 | 28.7295 | 2,082,078,875 | 2011-03-31 |
| 3631 | 2011-04-04 | 598,089,410 | 764,799 | 28.7256 | 2,082,078,875 | 2011-03-31 |
| 3632 | 2011-04-01 | 597,324,611 | -1,033,046 | 28.6889 | 2,082,078,875 | 2011-03-31 |
| 3633 | 2011-03-31 | 598,357,657 | 743,100 | 28.7385 | 2,082,078,875 | 2011-03-31 |
| 3634 | 2011-03-30 | 597,614,557 | -1,286,134 | 28.7028 | 2,082,078,875 | 2011-02-28 |
| 3635 | 2011-03-29 | 598,900,691 | 177,738 | 28.7646 | 2,082,078,875 | 2011-02-28 |
| 3636 | 2011-03-28 | 598,722,953 | -484,795 | 28.7560 | 2,082,078,875 | 2011-02-28 |
| 3637 | 2011-03-25 | 599,207,748 | 1,062,000 | 28.7793 | 2,082,078,875 | 2011-02-28 |
| 3638 | 2011-03-24 | 598,145,748 | 105,908 | 28.7283 | 2,082,078,875 | 2011-02-28 |
| 3639 | 2011-03-23 | 598,039,840 | -264,131 | 28.7232 | 2,082,078,875 | 2011-02-28 |
| 3640 | 2011-03-22 | 598,303,971 | -388,000 | 28.7359 | 2,082,078,875 | 2011-02-28 |
| 3641 | 2011-03-21 | 598,691,971 | 505,987 | 28.7545 | 2,082,078,875 | 2011-02-28 |
| 3642 | 2011-03-18 | 598,185,984 | 186,000 | 28.7302 | 2,082,078,875 | 2011-02-28 |
| 3643 | 2011-03-17 | 597,999,984 | 187,025 | 28.7213 | 2,082,078,875 | 2011-02-28 |
| 3644 | 2011-03-16 | 597,812,959 | 454,287 | 28.7123 | 2,082,078,875 | 2011-02-28 |
| 3645 | 2011-03-15 | 597,358,672 | 752,000 | 28.6905 | 2,082,078,875 | 2011-02-28 |
| 3646 | 2011-03-14 | 596,606,672 | -936,000 | 28.6544 | 2,082,078,875 | 2011-02-28 |
| 3647 | 2011-03-11 | 597,542,672 | 196,000 | 28.6993 | 2,082,078,875 | 2011-02-28 |
| 3648 | 2011-03-10 | 597,346,672 | 80,903 | 28.6899 | 2,082,078,875 | 2011-02-28 |
| 3649 | 2011-03-09 | 597,265,769 | -86,000 | 28.6860 | 2,082,078,875 | 2011-02-28 |
| 3650 | 2011-03-08 | 597,351,769 | 184,000 | 28.6902 | 2,082,078,875 | 2011-02-28 |
| 3651 | 2011-03-07 | 597,167,769 | 40,000 | 28.6813 | 2,082,078,875 | 2011-02-28 |
| 3652 | 2011-03-04 | 597,127,769 | 348,000 | 28.6794 | 2,082,078,875 | 2011-02-28 |
| 3653 | 2011-03-03 | 596,779,769 | -289,543 | 28.6627 | 2,082,078,875 | 2011-02-28 |
| 3654 | 2011-03-02 | 597,069,312 | 394,001 | 28.6766 | 2,082,078,875 | 2011-02-28 |
| 3655 | 2011-03-01 | 596,675,311 | -224,000 | 28.6577 | 2,082,078,875 | 2011-02-28 |
| 3656 | 2011-02-28 | 596,899,311 | 6,160,354 | 28.6684 | 2,082,078,875 | 2011-02-28 |
| 3657 | 2011-02-25 | 590,738,957 | 206,000 | 28.3726 | 2,082,078,875 | 2011-01-31 |
| 3658 | 2011-02-24 | 590,532,957 | -268,065 | 28.3627 | 2,082,078,875 | 2011-01-31 |
| 3659 | 2011-02-23 | 590,801,022 | 3,153,801 | 28.3755 | 2,082,078,875 | 2011-01-31 |
| 3660 | 2011-02-22 | 587,647,221 | -6,479,500 | 28.2241 | 2,082,078,875 | 2011-01-31 |
| 3661 | 2011-02-21 | 594,126,721 | -512,000 | 28.5353 | 2,082,078,875 | 2011-01-31 |
| 3662 | 2011-02-18 | 594,638,721 | -363,261 | 28.5599 | 2,082,078,875 | 2011-01-31 |
| 3663 | 2011-02-17 | 595,001,982 | 87,061 | 28.5773 | 2,082,078,875 | 2011-01-31 |
| 3664 | 2011-02-16 | 594,914,921 | -3,113,681 | 28.5731 | 2,082,078,875 | 2011-01-31 |
| 3665 | 2011-02-15 | 598,028,602 | -1,952,537 | 28.7227 | 2,082,078,875 | 2011-01-31 |
| 3666 | 2011-02-14 | 599,981,139 | -4,016,000 | 28.8164 | 2,082,078,875 | 2011-01-31 |
| 3667 | 2011-02-11 | 603,997,139 | -544,000 | 29.0093 | 2,082,078,875 | 2011-01-31 |
| 3668 | 2011-02-10 | 604,541,139 | -1,516,356 | 29.0355 | 2,082,078,875 | 2011-01-31 |
| 3669 | 2011-02-09 | 606,057,495 | -1,000,100 | 29.1083 | 2,082,078,875 | 2011-01-31 |
| 3670 | 2011-02-08 | 607,057,595 | -931,162 | 29.1563 | 2,082,078,875 | 2011-01-31 |
| 3671 | 2011-02-07 | 607,988,757 | 432,776 | 29.2010 | 2,082,078,875 | 2011-01-31 |
| 3672 | 2011-02-02 | 607,555,981 | 0 | 29.1803 | 2,082,078,875 | 2011-01-31 |
| 3673 | 2011-02-01 | 607,555,981 | 554,364 | 29.1803 | 2,082,078,875 | 2011-01-31 |
| 3674 | 2011-01-31 | 607,001,617 | -4,063,955 | 29.1536 | 2,082,078,875 | 2011-01-31 |
| 3675 | 2011-01-28 | 611,065,572 | -1,480,606 | 29.3488 | 2,082,078,875 | 2010-12-31 |
| 3676 | 2011-01-27 | 612,546,178 | 64,000 | 29.4199 | 2,082,078,875 | 2010-12-31 |
| 3677 | 2011-01-26 | 612,482,178 | 56,079 | 29.4169 | 2,082,078,875 | 2010-12-31 |
| 3678 | 2011-01-25 | 612,426,099 | -275,000 | 29.4142 | 2,082,078,875 | 2010-12-31 |
| 3679 | 2011-01-24 | 612,701,099 | 1,568,437 | 29.4274 | 2,082,078,875 | 2010-12-31 |
| 3680 | 2011-01-21 | 611,132,662 | -100,000 | 29.3520 | 2,082,078,875 | 2010-12-31 |
| 3681 | 2011-01-20 | 611,232,662 | -1,112,000 | 29.3568 | 2,082,078,875 | 2010-12-31 |
| 3682 | 2011-01-19 | 612,344,662 | 830,452 | 29.4103 | 2,082,078,875 | 2010-12-31 |
| 3683 | 2011-01-18 | 611,514,210 | -896,000 | 29.3704 | 2,082,078,875 | 2010-12-31 |
| 3684 | 2011-01-17 | 612,410,210 | 1,086,013 | 29.4134 | 2,082,078,875 | 2010-12-31 |
| 3685 | 2011-01-14 | 611,324,197 | -906,036 | 29.3612 | 2,082,078,875 | 2010-12-31 |
| 3686 | 2011-01-13 | 612,230,233 | -912,013 | 29.4048 | 2,082,078,875 | 2010-12-31 |
| 3687 | 2011-01-12 | 613,142,246 | -266,000 | 29.4486 | 2,082,078,875 | 2010-12-31 |
| 3688 | 2011-01-11 | 613,408,246 | 293,392 | 29.4613 | 2,082,078,875 | 2010-12-31 |
| 3689 | 2011-01-10 | 613,114,854 | -4,498,000 | 29.4472 | 2,082,078,875 | 2010-12-31 |
| 3690 | 2011-01-07 | 617,612,854 | 462,803 | 29.6633 | 2,082,078,875 | 2010-12-31 |
| 3691 | 2011-01-06 | 617,150,051 | 736,786 | 29.6411 | 2,082,078,875 | 2010-12-31 |
| 3692 | 2011-01-05 | 616,413,265 | 132,712 | 29.6057 | 2,082,078,875 | 2010-12-31 |
| 3693 | 2011-01-04 | 616,280,553 | -1,101,869 | 29.5993 | 2,082,078,875 | 2010-12-31 |
| 3694 | 2011-01-03 | 617,382,422 | -159,656 | 29.6522 | 2,082,078,875 | 2010-12-31 |
| 3695 | 2010-12-31 | 617,542,078 | 0 | 29.6599 | 2,082,078,875 | 2010-12-31 |
| 3696 | 2010-12-30 | 617,542,078 | 671,934 | 29.6599 | 2,082,078,875 | 2010-11-30 |
| 3697 | 2010-12-29 | 616,870,144 | 164,000 | 29.6276 | 2,082,078,875 | 2010-11-30 |
| 3698 | 2010-12-28 | 616,706,144 | 178,000 | 29.6197 | 2,082,078,875 | 2010-11-30 |
| 3699 | 2010-12-24 | 616,528,144 | 0 | 29.6112 | 2,082,078,875 | 2010-11-30 |
| 3700 | 2010-12-23 | 616,528,144 | -307,269 | 29.6112 | 2,082,078,875 | 2010-11-30 |
| 3701 | 2010-12-22 | 616,835,413 | -54,013 | 29.6259 | 2,082,078,875 | 2010-11-30 |
| 3702 | 2010-12-21 | 616,889,426 | 504,000 | 29.6285 | 2,082,078,875 | 2010-11-30 |
| 3703 | 2010-12-20 | 616,385,426 | 755,397 | 29.6043 | 2,082,078,875 | 2010-11-30 |
| 3704 | 2010-12-17 | 615,630,029 | 1,192,479 | 29.5680 | 2,082,078,875 | 2010-11-30 |
| 3705 | 2010-12-16 | 614,437,550 | 456,000 | 29.5108 | 2,082,078,875 | 2010-11-30 |
| 3706 | 2010-12-15 | 613,981,550 | 648,100 | 29.4889 | 2,082,078,875 | 2010-11-30 |
| 3707 | 2010-12-14 | 613,333,450 | 1,426,920 | 29.4577 | 2,082,078,875 | 2010-11-30 |
| 3708 | 2010-12-13 | 611,906,530 | 798,600 | 29.3892 | 2,082,078,875 | 2010-11-30 |
| 3709 | 2010-12-10 | 611,107,930 | 63,763 | 29.3509 | 2,082,078,875 | 2010-11-30 |
| 3710 | 2010-12-09 | 611,044,167 | 50,100 | 29.3478 | 2,082,078,875 | 2010-11-30 |
| 3711 | 2010-12-08 | 610,994,067 | 236,000 | 29.3454 | 2,082,078,875 | 2010-11-30 |
| 3712 | 2010-12-07 | 610,758,067 | -764,441 | 29.3341 | 2,082,078,875 | 2010-11-30 |
| 3713 | 2010-12-06 | 611,522,508 | -508,065 | 29.3708 | 2,082,078,875 | 2010-11-30 |
| 3714 | 2010-12-03 | 612,030,573 | -150,000 | 29.3952 | 2,082,078,875 | 2010-11-30 |
| 3715 | 2010-12-02 | 612,180,573 | 156,065 | 29.4024 | 2,082,078,875 | 2010-11-30 |
| 3716 | 2010-12-01 | 612,024,508 | -210,139 | 29.3949 | 2,082,078,875 | 2010-11-30 |
| 3717 | 2010-11-30 | 612,234,647 | 152,000 | 29.4050 | 2,082,078,875 | 2010-11-30 |
| 3718 | 2010-11-29 | 612,082,647 | 938,550 | 29.3977 | 2,082,078,875 | 2010-10-31 |
| 3719 | 2010-11-26 | 611,144,097 | -468,266 | 29.3526 | 2,082,078,875 | 2010-10-31 |
| 3720 | 2010-11-25 | 611,612,363 | 2,095,869 | 29.3751 | 2,082,078,875 | 2010-10-31 |
| 3721 | 2010-11-24 | 609,516,494 | -3,702,000 | 29.2744 | 2,082,078,875 | 2010-10-31 |
| 3722 | 2010-11-23 | 613,218,494 | 382,731 | 29.4522 | 2,082,078,875 | 2010-10-31 |
| 3723 | 2010-11-22 | 612,835,763 | 366,000 | 29.4338 | 2,082,078,875 | 2010-10-31 |
| 3724 | 2010-11-19 | 612,469,763 | 1,937,980 | 29.4163 | 2,082,078,875 | 2010-10-31 |
| 3725 | 2010-11-18 | 610,531,783 | 2,070,906 | 29.3232 | 2,082,078,875 | 2010-10-31 |
| 3726 | 2010-11-17 | 608,460,877 | 8,740,081 | 29.2237 | 2,082,078,875 | 2010-10-31 |
| 3727 | 2010-11-16 | 599,720,796 | -4,674,316 | 28.8039 | 2,082,078,875 | 2010-10-31 |
| 3728 | 2010-11-15 | 604,395,112 | 633,200 | 29.0284 | 2,082,078,875 | 2010-10-31 |
| 3729 | 2010-11-12 | 603,761,912 | -1,446,700 | 28.9980 | 2,082,078,875 | 2010-10-31 |
| 3730 | 2010-11-11 | 605,208,612 | -2,127,160 | 29.0675 | 2,082,078,875 | 2010-10-31 |
| 3731 | 2010-11-10 | 607,335,772 | -1,235,691 | 29.1697 | 2,082,078,875 | 2010-10-31 |
| 3732 | 2010-11-09 | 608,571,463 | -19,909,024 | 29.2290 | 2,082,078,875 | 2010-10-31 |
| 3733 | 2010-11-08 | 628,480,487 | 3,024,156 | 30.1852 | 2,082,078,875 | 2010-10-31 |
| 3734 | 2010-11-05 | 625,456,331 | -138,000 | 30.0400 | 2,082,078,875 | 2010-10-31 |
| 3735 | 2010-11-04 | 625,594,331 | -2,243,143 | 30.0466 | 2,082,078,875 | 2010-10-31 |
| 3736 | 2010-11-03 | 627,837,474 | 583,724 | 30.1544 | 2,082,078,875 | 2010-10-31 |
| 3737 | 2010-11-02 | 627,253,750 | -2,656,157 | 30.1263 | 2,082,078,875 | 2010-10-31 |
| 3738 | 2010-11-01 | 629,909,907 | -4,718,000 | 30.2539 | 2,082,078,875 | 2010-10-31 |
| 3739 | 2010-10-29 | 634,627,907 | 16,951,924 | 30.4805 | 2,082,078,875 | 2010-09-30 |
| 3740 | 2010-10-28 | 617,675,983 | 48,000 | 29.6663 | 2,082,078,875 | 2010-09-30 |
| 3741 | 2010-10-27 | 617,627,983 | 462,013 | 29.6640 | 2,082,078,875 | 2010-09-30 |
| 3742 | 2010-10-26 | 617,165,970 | -399,656 | 29.6418 | 2,082,078,875 | 2010-09-30 |
| 3743 | 2010-10-25 | 617,565,626 | 138,000 | 29.6610 | 2,082,078,875 | 2010-09-30 |
| 3744 | 2010-10-22 | 617,427,626 | -2,094,000 | 29.6544 | 2,082,078,875 | 2010-09-30 |
| 3745 | 2010-10-21 | 619,521,626 | 264,000 | 29.7550 | 2,082,078,875 | 2010-09-30 |
| 3746 | 2010-10-20 | 619,257,626 | 1,855,198 | 29.7423 | 2,082,078,875 | 2010-09-30 |
| 3747 | 2010-10-19 | 617,402,428 | -366,013 | 29.6532 | 2,082,078,875 | 2010-09-30 |
| 3748 | 2010-10-18 | 617,768,441 | 1,239,975 | 29.6708 | 2,082,078,875 | 2010-09-30 |
| 3749 | 2010-10-15 | 616,528,466 | -72,184 | 29.6112 | 2,082,078,875 | 2010-09-30 |
| 3750 | 2010-10-14 | 616,600,650 | -576,000 | 29.6147 | 2,082,078,875 | 2010-09-30 |
| 3751 | 2010-10-13 | 617,176,650 | -642,170 | 29.6423 | 2,082,078,875 | 2010-09-30 |
| 3752 | 2010-10-12 | 617,818,820 | -5,840 | 29.6732 | 2,082,078,875 | 2010-09-30 |
| 3753 | 2010-10-11 | 617,824,660 | -321,980 | 29.6735 | 2,082,078,875 | 2010-09-30 |
| 3754 | 2010-10-08 | 618,146,640 | 260,884 | 29.6889 | 2,082,078,875 | 2010-09-30 |
| 3755 | 2010-10-07 | 617,885,756 | 271,855 | 29.6764 | 2,082,078,875 | 2010-09-30 |
| 3756 | 2010-10-06 | 617,613,901 | -1,833,030 | 29.6633 | 2,082,078,875 | 2010-09-30 |
| 3757 | 2010-10-05 | 619,446,931 | -8,364,000 | 29.7514 | 2,082,078,875 | 2010-09-30 |
| 3758 | 2010-10-04 | 627,810,931 | -6,421,071 | 30.1531 | 2,082,078,875 | 2010-09-30 |
| 3759 | 2010-09-30 | 634,232,002 | 809,724 | 30.4615 | 2,082,078,875 | 2010-09-30 |
| 3760 | 2010-09-29 | 633,422,278 | -585,533 | 30.4226 | 2,082,078,875 | 2010-08-31 |
| 3761 | 2010-09-28 | 634,007,811 | -747,141 | 30.4507 | 2,082,078,875 | 2010-08-31 |
| 3762 | 2010-09-27 | 634,754,952 | -515,121 | 30.4866 | 2,082,078,875 | 2010-08-31 |
| 3763 | 2010-09-24 | 635,270,073 | 1,706,941 | 30.5113 | 2,082,078,875 | 2010-08-31 |
| 3764 | 2010-09-22 | 633,563,132 | 4,266,039 | 30.4294 | 2,082,078,875 | 2010-08-31 |
| 3765 | 2010-09-21 | 629,297,093 | 3,446,987 | 30.2245 | 2,082,078,875 | 2010-08-31 |
| 3766 | 2010-09-20 | 625,850,106 | 1,676,875 | 30.0589 | 2,082,078,875 | 2010-08-31 |
| 3767 | 2010-09-17 | 624,173,231 | -1,687,361 | 29.9784 | 2,082,078,875 | 2010-08-31 |
| 3768 | 2010-09-16 | 625,860,592 | 4,670,501 | 30.0594 | 2,082,078,875 | 2010-08-31 |
| 3769 | 2010-09-15 | 621,190,091 | 3,914,065 | 29.8351 | 2,082,078,875 | 2010-08-31 |
| 3770 | 2010-09-14 | 617,276,026 | 248,631 | 29.6471 | 2,082,078,875 | 2010-08-31 |
| 3771 | 2010-09-13 | 617,027,395 | -6,488,265 | 29.6352 | 2,082,078,875 | 2010-08-31 |
| 3772 | 2010-09-10 | 623,515,660 | 216,929 | 29.9468 | 2,082,078,875 | 2010-08-31 |
| 3773 | 2010-09-09 | 623,298,731 | -843,957 | 29.9364 | 2,082,078,875 | 2010-08-31 |
| 3774 | 2010-09-08 | 624,142,688 | -1,596,000 | 29.9769 | 2,082,078,875 | 2010-08-31 |
| 3775 | 2010-09-07 | 625,738,688 | -134,065 | 30.0536 | 2,082,078,875 | 2010-08-31 |
| 3776 | 2010-09-06 | 625,872,753 | -707,266 | 30.0600 | 2,082,078,875 | 2010-08-31 |
| 3777 | 2010-09-03 | 626,580,019 | 1,061,957 | 30.0940 | 2,082,078,875 | 2010-08-31 |
| 3778 | 2010-09-02 | 625,518,062 | 620,000 | 30.0430 | 2,082,078,875 | 2010-08-31 |
| 3779 | 2010-09-01 | 624,898,062 | -162,000 | 30.0132 | 2,082,078,875 | 2010-08-31 |
| 3780 | 2010-08-31 | 625,060,062 | 1,222,671 | 30.0210 | 2,082,078,875 | 2010-08-31 |
| 3781 | 2010-08-30 | 623,837,391 | 1,199,869 | 29.9622 | 2,082,078,875 | 2010-07-31 |
| 3782 | 2010-08-27 | 622,637,522 | -237,232 | 29.9046 | 2,082,078,875 | 2010-07-31 |
| 3783 | 2010-08-26 | 622,874,754 | 733,923 | 29.9160 | 2,082,078,875 | 2010-07-31 |
| 3784 | 2010-08-25 | 622,140,831 | 902,460 | 29.8808 | 2,082,078,875 | 2010-07-31 |
| 3785 | 2010-08-24 | 621,238,371 | -9,159,660 | 29.8374 | 2,082,078,875 | 2010-07-31 |
| 3786 | 2010-08-23 | 630,398,031 | -2,923,399 | 30.2773 | 2,082,078,875 | 2010-07-31 |
| 3787 | 2010-08-20 | 633,321,430 | -505,987 | 30.4177 | 2,082,078,875 | 2010-07-31 |
| 3788 | 2010-08-19 | 633,827,417 | 332,000 | 30.4420 | 2,082,078,875 | 2010-07-31 |
| 3789 | 2010-08-18 | 633,495,417 | 44,999 | 30.4261 | 2,082,078,875 | 2010-07-31 |
| 3790 | 2010-08-17 | 633,450,418 | 611,135 | 30.4239 | 2,082,078,875 | 2010-07-31 |
| 3791 | 2010-08-16 | 632,839,283 | -745,131 | 30.3946 | 2,082,078,875 | 2010-07-31 |
| 3792 | 2010-08-13 | 633,584,414 | 165,908 | 30.4304 | 2,082,078,875 | 2010-07-31 |
| 3793 | 2010-08-12 | 633,418,506 | 547,976 | 30.4224 | 2,082,078,875 | 2010-07-31 |
| 3794 | 2010-08-11 | 632,870,530 | 62,000 | 30.3961 | 2,082,078,875 | 2010-07-31 |
| 3795 | 2010-08-10 | 632,808,530 | 487,836 | 30.3931 | 2,082,078,875 | 2010-07-31 |
| 3796 | 2010-08-09 | 632,320,694 | -2,642,118 | 30.3697 | 2,082,078,875 | 2010-07-31 |
| 3797 | 2010-08-06 | 634,962,812 | -314,000 | 30.4966 | 2,082,078,875 | 2010-07-31 |
| 3798 | 2010-08-05 | 635,276,812 | -454,144 | 30.5117 | 2,082,078,875 | 2010-07-31 |
| 3799 | 2010-08-04 | 635,730,956 | -256,000 | 30.5335 | 2,082,078,875 | 2010-07-31 |
| 3800 | 2010-08-03 | 635,986,956 | -930,000 | 30.5458 | 2,082,078,875 | 2010-07-31 |
| 3801 | 2010-08-02 | 636,916,956 | -1,414,118 | 30.5904 | 2,082,078,875 | 2010-07-31 |
| 3802 | 2010-07-30 | 638,331,074 | -1,051,527 | 30.6584 | 2,082,078,875 | 2010-06-30 |
| 3803 | 2010-07-29 | 639,382,601 | -503,184 | 30.7089 | 2,082,078,875 | 2010-06-30 |
| 3804 | 2010-07-28 | 639,885,785 | -335,987 | 30.7330 | 2,082,078,875 | 2010-06-30 |
| 3805 | 2010-07-27 | 640,221,772 | -1,366,250 | 30.7492 | 2,082,078,875 | 2010-06-30 |
| 3806 | 2010-07-26 | 641,588,022 | -314,000 | 30.8148 | 2,082,078,875 | 2010-06-30 |
| 3807 | 2010-07-23 | 641,902,022 | -140,000 | 30.8299 | 2,082,078,875 | 2010-06-30 |
| 3808 | 2010-07-22 | 642,042,022 | 443,803 | 30.8366 | 2,082,078,875 | 2010-06-30 |
| 3809 | 2010-07-21 | 641,598,219 | 586,000 | 30.8153 | 2,082,078,875 | 2010-06-30 |
| 3810 | 2010-07-20 | 641,012,219 | -94,239 | 30.7871 | 2,082,078,875 | 2010-06-30 |
| 3811 | 2010-07-19 | 641,106,458 | 498,000 | 30.7917 | 2,082,078,875 | 2010-06-30 |
| 3812 | 2010-07-16 | 640,608,458 | 272,175 | 30.7677 | 2,082,078,875 | 2010-06-30 |
| 3813 | 2010-07-15 | 640,336,283 | 283,935 | 30.7547 | 2,082,078,875 | 2010-06-30 |
| 3814 | 2010-07-14 | 640,052,348 | -236,066 | 30.7410 | 2,082,078,875 | 2010-06-30 |
| 3815 | 2010-07-13 | 640,288,414 | 183,077 | 30.7524 | 2,082,078,875 | 2010-06-30 |
| 3816 | 2010-07-12 | 640,105,337 | 102,000 | 30.7436 | 2,082,078,875 | 2010-06-30 |
| 3817 | 2010-07-09 | 640,003,337 | -18,026 | 30.7387 | 2,082,078,875 | 2010-06-30 |
| 3818 | 2010-07-08 | 640,021,363 | -34,000 | 30.7395 | 2,082,078,875 | 2010-06-30 |
| 3819 | 2010-07-07 | 640,055,363 | -32,000 | 30.7412 | 2,082,078,875 | 2010-06-30 |
| 3820 | 2010-07-06 | 640,087,363 | 32,000 | 30.7427 | 2,082,078,875 | 2010-06-30 |
| 3821 | 2010-07-05 | 640,055,363 | 1,151,783 | 30.7412 | 2,082,078,875 | 2010-06-30 |
| 3822 | 2010-07-02 | 638,903,580 | 6,360,270 | 30.6858 | 2,082,078,875 | 2010-06-30 |
| 3823 | 2010-06-30 | 632,543,310 | 368,000 | 30.3804 | 2,082,078,875 | 2010-06-30 |
| 3824 | 2010-06-29 | 632,175,310 | 1,011,540 | 30.3627 | 2,082,078,875 | 2010-05-31 |
| 3825 | 2010-06-28 | 631,163,770 | 583,902 | 30.3141 | 2,082,078,875 | 2010-05-31 |
| 3826 | 2010-06-25 | 630,579,868 | 966,935 | 30.2861 | 2,082,078,875 | 2010-05-31 |
| 3827 | 2010-06-24 | 629,612,933 | 878,000 | 30.2396 | 2,082,078,875 | 2010-05-31 |
| 3828 | 2010-06-23 | 628,734,933 | 714,000 | 30.1975 | 2,082,078,875 | 2010-05-31 |
| 3829 | 2010-06-22 | 628,020,933 | 144,253 | 30.1632 | 2,082,078,875 | 2010-05-31 |
| 3830 | 2010-06-21 | 627,876,680 | -124,000 | 30.1562 | 2,082,078,875 | 2010-05-31 |
| 3831 | 2010-06-18 | 628,000,680 | 195,000 | 30.1622 | 2,082,078,875 | 2010-05-31 |
| 3832 | 2010-06-17 | 627,805,680 | 291,071 | 30.1528 | 2,082,078,875 | 2010-05-31 |
| 3833 | 2010-06-15 | 627,514,609 | 332,164 | 30.1388 | 2,082,078,875 | 2010-05-31 |
| 3834 | 2010-06-14 | 627,182,445 | -84,000 | 30.1229 | 2,082,078,875 | 2010-05-31 |
| 3835 | 2010-06-11 | 627,266,445 | 394,000 | 30.1269 | 2,082,078,875 | 2010-05-31 |
| 3836 | 2010-06-10 | 626,872,445 | 357,960 | 30.1080 | 2,082,078,875 | 2010-05-31 |
| 3837 | 2010-06-09 | 626,514,485 | 518,800 | 30.0908 | 2,082,078,875 | 2010-05-31 |
| 3838 | 2010-06-08 | 625,995,685 | 684,000 | 30.0659 | 2,082,078,875 | 2010-05-31 |
| 3839 | 2010-06-07 | 625,311,685 | 3,874,000 | 30.0330 | 2,082,078,875 | 2010-05-31 |
| 3840 | 2010-06-04 | 621,437,685 | 766,000 | 29.8470 | 2,082,078,875 | 2010-05-31 |
| 3841 | 2010-06-03 | 620,671,685 | 6,526,000 | 29.8102 | 2,082,078,875 | 2010-05-31 |
| 3842 | 2010-06-02 | 614,145,685 | -308,000 | 29.4968 | 2,082,078,875 | 2010-05-31 |
| 3843 | 2010-06-01 | 614,453,685 | -102,000 | 29.5115 | 2,082,078,875 | 2010-05-31 |
| 3844 | 2010-05-31 | 614,555,685 | 127,473 | 29.5164 | 2,082,078,875 | 2010-05-31 |
| 3845 | 2010-05-28 | 614,428,212 | 138,000 | 29.5103 | 2,082,078,875 | 2010-04-30 |
| 3846 | 2010-05-27 | 614,290,212 | 913,987 | 29.5037 | 2,082,078,875 | 2010-04-30 |
| 3847 | 2010-05-26 | 613,376,225 | -90,131 | 29.4598 | 2,082,078,875 | 2010-04-30 |
| 3848 | 2010-05-25 | 613,466,356 | 802,000 | 29.4641 | 2,082,078,875 | 2010-04-30 |
| 3849 | 2010-05-24 | 612,664,356 | 1,885,461 | 29.4256 | 2,082,078,875 | 2010-04-30 |
| 3850 | 2010-05-20 | 610,778,895 | 1,124,000 | 29.3351 | 2,082,078,875 | 2010-04-30 |
| 3851 | 2010-05-19 | 609,654,895 | 445,961 | 29.2811 | 2,082,078,875 | 2010-04-30 |
| 3852 | 2010-05-18 | 609,208,934 | -1,885,000 | 29.2596 | 2,082,078,875 | 2010-04-30 |
| 3853 | 2010-05-17 | 611,093,934 | -298,000 | 29.3502 | 2,082,078,875 | 2010-04-30 |
| 3854 | 2010-05-14 | 611,391,934 | 1,603,869 | 29.3645 | 2,082,078,875 | 2010-04-30 |
| 3855 | 2010-05-13 | 609,788,065 | 3,451,005 | 29.2875 | 2,082,078,875 | 2010-04-30 |
| 3856 | 2010-05-12 | 606,337,060 | 598,739 | 29.1217 | 2,082,078,875 | 2010-04-30 |
| 3857 | 2010-05-11 | 605,738,321 | -54,747,207 | 29.0930 | 2,082,078,875 | 2010-04-30 |
| 3858 | 2010-05-10 | 660,485,528 | 470,000 | 31.7224 | 2,082,078,875 | 2010-04-30 |
| 3859 | 2010-05-07 | 660,015,528 | 266,909 | 31.6998 | 2,082,078,875 | 2010-04-30 |
| 3860 | 2010-05-06 | 659,748,619 | 10,336,000 | 31.6870 | 2,082,078,875 | 2010-04-30 |
| 3861 | 2010-05-05 | 649,412,619 | 100,761 | 31.1906 | 2,082,078,875 | 2010-04-30 |
| 3862 | 2010-05-04 | 649,311,858 | -246,000 | 31.1857 | 2,082,078,875 | 2010-04-30 |
| 3863 | 2010-05-03 | 649,557,858 | 570,092 | 31.1976 | 2,082,078,875 | 2010-04-30 |
| 3864 | 2010-04-30 | 648,987,766 | -8,659 | 31.1702 | 2,082,078,875 | 2010-04-30 |
| 3865 | 2010-04-29 | 648,996,425 | -1,284 | 31.1706 | 2,082,078,875 | 2010-03-31 |
| 3866 | 2010-04-28 | 648,997,709 | 136,000 | 31.1707 | 2,082,078,875 | 2010-03-31 |
| 3867 | 2010-04-27 | 648,861,709 | 21,000 | 31.1641 | 2,082,078,875 | 2010-03-31 |
| 3868 | 2010-04-26 | 648,840,709 | 72,974 | 31.1631 | 2,082,078,875 | 2010-03-31 |
| 3869 | 2010-04-23 | 648,767,735 | 3,661,000 | 31.1596 | 2,082,078,875 | 2010-03-31 |
| 3870 | 2010-04-22 | 645,106,735 | -2,668,765 | 30.9838 | 2,082,078,875 | 2010-03-31 |
| 3871 | 2010-04-21 | 647,775,500 | -794,000 | 31.1120 | 2,082,078,875 | 2010-03-31 |
| 3872 | 2010-04-20 | 648,569,500 | 324,382 | 31.1501 | 2,082,078,875 | 2010-03-31 |
| 3873 | 2010-04-19 | 648,245,118 | -820,329 | 31.1345 | 2,082,078,875 | 2010-03-31 |
| 3874 | 2010-04-16 | 649,065,447 | -1,678,857 | 31.1739 | 2,082,078,875 | 2010-03-31 |
| 3875 | 2010-04-15 | 650,744,304 | 2,421,567 | 31.2545 | 2,082,078,875 | 2010-03-31 |
| 3876 | 2010-04-14 | 648,322,737 | 114,000 | 31.1382 | 2,082,078,875 | 2010-03-31 |
| 3877 | 2010-04-13 | 648,208,737 | -77,000 | 31.1328 | 2,082,078,875 | 2010-03-31 |
| 3878 | 2010-04-12 | 648,285,737 | -110,000 | 31.1365 | 2,082,078,875 | 2010-03-31 |
| 3879 | 2010-04-09 | 648,395,737 | -316,328 | 31.1417 | 2,082,078,875 | 2010-03-31 |
| 3880 | 2010-04-08 | 648,712,065 | 861,697 | 31.1569 | 2,082,078,875 | 2010-03-31 |
| 3881 | 2010-04-07 | 647,850,368 | 702,000 | 31.1156 | 2,082,078,875 | 2010-03-31 |
| 3882 | 2010-04-01 | 647,148,368 | 1,143,217 | 31.0818 | 2,082,078,875 | 2010-03-31 |
| 3883 | 2010-03-31 | 646,005,151 | -100,064,000 | 31.0269 | 2,082,078,875 | 2010-03-31 |
| 3884 | 2010-03-30 | 746,069,151 | 534,132 | 35.8329 | 2,082,078,875 | 2010-02-28 |
| 3885 | 2010-03-29 | 745,535,019 | 10,000 | 35.8072 | 2,082,078,875 | 2010-02-28 |
| 3886 | 2010-03-26 | 745,525,019 | 56,504 | 35.8068 | 2,082,078,875 | 2010-02-28 |
| 3887 | 2010-03-25 | 745,468,515 | 69,355 | 35.8040 | 2,082,078,875 | 2010-02-28 |
| 3888 | 2010-03-24 | 745,399,160 | 120,000 | 35.8007 | 2,082,078,875 | 2010-02-28 |
| 3889 | 2010-03-23 | 745,279,160 | -1,515,869 | 35.7950 | 2,082,078,875 | 2010-02-28 |
| 3890 | 2010-03-22 | 746,795,029 | -440,013 | 35.8678 | 2,082,078,875 | 2010-02-28 |
| 3891 | 2010-03-19 | 747,235,042 | -497,934 | 35.8889 | 2,082,078,875 | 2010-02-28 |
| 3892 | 2010-03-18 | 747,732,976 | -1,692,659 | 35.9128 | 2,082,078,875 | 2010-02-28 |
| 3893 | 2010-03-17 | 749,425,635 | -116,000 | 35.9941 | 2,082,078,875 | 2010-02-28 |
| 3894 | 2010-03-16 | 749,541,635 | 678,744 | 35.9997 | 2,082,078,875 | 2010-02-28 |
| 3895 | 2010-03-15 | 748,862,891 | 165,869 | 35.9671 | 2,082,078,875 | 2010-02-28 |
| 3896 | 2010-03-12 | 748,697,022 | 100,000 | 35.9591 | 2,082,078,875 | 2010-02-28 |
| 3897 | 2010-03-11 | 748,597,022 | 1,068,981 | 35.9543 | 2,082,078,875 | 2010-02-28 |
| 3898 | 2010-03-10 | 747,528,041 | -1,736,157 | 35.9030 | 2,082,078,875 | 2010-02-28 |
| 3899 | 2010-03-09 | 749,264,198 | -2,174,091 | 35.9864 | 2,082,078,875 | 2010-02-28 |
| 3900 | 2010-03-08 | 751,438,289 | -350,442 | 36.0908 | 2,082,078,875 | 2010-02-28 |
| 3901 | 2010-03-05 | 751,788,731 | 271,006 | 36.1076 | 2,082,078,875 | 2010-02-28 |
| 3902 | 2010-03-04 | 751,517,725 | 47,803 | 36.0946 | 2,082,078,875 | 2010-02-28 |
| 3903 | 2010-03-03 | 751,469,922 | -95,467 | 36.0923 | 2,082,078,875 | 2010-02-28 |
| 3904 | 2010-03-02 | 751,565,389 | -50,000 | 36.0969 | 2,082,078,875 | 2010-02-28 |
| 3905 | 2010-03-01 | 751,615,389 | -260,065 | 36.0993 | 2,082,078,875 | 2010-02-28 |
| 3906 | 2010-02-26 | 751,875,454 | -208,000 | 36.1118 | 2,082,078,875 | 2010-01-31 |
| 3907 | 2010-02-25 | 752,083,454 | 28,000 | 36.1218 | 2,082,078,875 | 2010-01-31 |
| 3908 | 2010-02-24 | 752,055,454 | -100,000 | 36.1204 | 2,082,078,875 | 2010-01-31 |
| 3909 | 2010-02-23 | 752,155,454 | 150,000 | 36.1252 | 2,082,078,875 | 2010-01-31 |
| 3910 | 2010-02-22 | 752,005,454 | 303,006 | 36.1180 | 2,082,078,875 | 2010-01-31 |
| 3911 | 2010-02-19 | 751,702,448 | -407,147 | 36.1035 | 2,082,078,875 | 2010-01-31 |
| 3912 | 2010-02-18 | 752,109,595 | -234,000 | 36.1230 | 2,082,078,875 | 2010-01-31 |
| 3913 | 2010-02-17 | 752,343,595 | -508,000 | 36.1343 | 2,082,078,875 | 2010-01-31 |
| 3914 | 2010-02-12 | 752,851,595 | -630,673 | 36.1586 | 2,082,078,875 | 2010-01-31 |
| 3915 | 2010-02-11 | 753,482,268 | 111,699 | 36.1889 | 2,082,078,875 | 2010-01-31 |
| 3916 | 2010-02-10 | 753,370,569 | 526,013 | 36.1836 | 2,082,078,875 | 2010-01-31 |
| 3917 | 2010-02-09 | 752,844,556 | 126,000 | 36.1583 | 2,082,078,875 | 2010-01-31 |
| 3918 | 2010-02-08 | 752,718,556 | -200,886 | 36.1523 | 2,082,078,875 | 2010-01-31 |
| 3919 | 2010-02-05 | 752,919,442 | 41,737 | 36.1619 | 2,082,078,875 | 2010-01-31 |
| 3920 | 2010-02-04 | 752,877,705 | -76,198 | 36.1599 | 2,082,078,875 | 2010-01-31 |
| 3921 | 2010-02-03 | 752,953,903 | 186,848 | 36.1636 | 2,082,078,875 | 2010-01-31 |
| 3922 | 2010-02-02 | 752,767,055 | 128,000 | 36.1546 | 2,082,078,875 | 2010-01-31 |
| 3923 | 2010-02-01 | 752,639,055 | -12,000 | 36.1484 | 2,082,078,875 | 2010-01-31 |
| 3924 | 2010-01-29 | 752,651,055 | -6,749 | 36.1490 | 2,082,078,875 | 2009-12-31 |
| 3925 | 2010-01-28 | 752,657,804 | -234,000 | 36.1493 | 2,082,078,875 | 2009-12-31 |
| 3926 | 2010-01-27 | 752,891,804 | -73,303 | 36.1606 | 2,082,078,875 | 2009-12-31 |
| 3927 | 2010-01-26 | 752,965,107 | -44,672 | 36.1641 | 2,082,078,875 | 2009-12-31 |
| 3928 | 2010-01-25 | 753,009,779 | -340,000 | 36.1662 | 2,082,078,875 | 2009-12-31 |
| 3929 | 2010-01-22 | 753,349,779 | -439,802 | 36.1826 | 2,082,078,875 | 2009-12-31 |
| 3930 | 2010-01-21 | 753,789,581 | 102,000 | 36.2037 | 2,082,078,875 | 2009-12-31 |
| 3931 | 2010-01-20 | 753,687,581 | 153,804 | 36.1988 | 2,082,078,875 | 2009-12-31 |
| 3932 | 2010-01-19 | 753,533,777 | -164,000 | 36.1914 | 2,082,078,875 | 2009-12-31 |
| 3933 | 2010-01-18 | 753,697,777 | 199,143 | 36.1993 | 2,082,078,875 | 2009-12-31 |
| 3934 | 2010-01-15 | 753,498,634 | -54,078 | 36.1897 | 2,082,078,875 | 2009-12-31 |
| 3935 | 2010-01-14 | 753,552,712 | 243,580 | 36.1923 | 2,082,078,875 | 2009-12-31 |
| 3936 | 2010-01-13 | 753,309,132 | 459,960 | 36.1806 | 2,082,078,875 | 2009-12-31 |
| 3937 | 2010-01-12 | 752,849,172 | -13,046 | 36.1585 | 2,082,078,875 | 2009-12-31 |
| 3938 | 2010-01-11 | 752,862,218 | -1,746,000 | 36.1592 | 2,082,078,875 | 2009-12-31 |
| 3939 | 2010-01-08 | 754,608,218 | 114,000 | 36.2430 | 2,082,078,875 | 2009-12-31 |
| 3940 | 2010-01-07 | 754,494,218 | 29,671 | 36.2375 | 2,082,078,875 | 2009-12-31 |
| 3941 | 2010-01-06 | 754,464,547 | -40,026 | 36.2361 | 2,082,078,875 | 2009-12-31 |
| 3942 | 2010-01-05 | 754,504,573 | -458,159 | 36.2380 | 2,082,078,875 | 2009-12-31 |
| 3943 | 2010-01-04 | 754,962,732 | -689,785 | 36.2600 | 2,082,078,875 | 2009-12-31 |
| 3944 | 2009-12-31 | 755,652,517 | 0 | 36.2932 | 2,082,078,875 | 2009-12-31 |
| 3945 | 2009-12-30 | 755,652,517 | -337,760 | 36.2932 | 2,082,078,875 | 2009-11-30 |
| 3946 | 2009-12-29 | 755,990,277 | -548,272 | 36.3094 | 2,082,078,875 | 2009-11-30 |
| 3947 | 2009-12-28 | 756,538,549 | 320,000 | 36.3357 | 2,082,078,875 | 2009-11-30 |
| 3948 | 2009-12-24 | 756,218,549 | 0 | 36.3204 | 2,082,078,875 | 2009-11-30 |
| 3949 | 2009-12-23 | 756,218,549 | -717,204 | 36.3204 | 2,082,078,875 | 2009-11-30 |
| 3950 | 2009-12-22 | 756,935,753 | -348,660 | 36.3548 | 2,082,078,875 | 2009-11-30 |
| 3951 | 2009-12-21 | 757,284,413 | 188,574 | 36.3716 | 2,082,078,875 | 2009-11-30 |
| 3952 | 2009-12-18 | 757,095,839 | 29,904,267 | 36.3625 | 2,082,078,875 | 2009-11-30 |
| 3953 | 2009-12-17 | 727,191,572 | -424,013 | 34.9262 | 2,082,078,875 | 2009-11-30 |
| 3954 | 2009-12-16 | 727,615,585 | -298,262 | 34.9466 | 2,082,078,875 | 2009-11-30 |
| 3955 | 2009-12-15 | 727,913,847 | -54,000 | 34.9609 | 2,082,078,875 | 2009-11-30 |
| 3956 | 2009-12-14 | 727,967,847 | -163,265 | 34.9635 | 2,082,078,875 | 2009-11-30 |
| 3957 | 2009-12-11 | 728,131,112 | 296,000 | 34.9714 | 2,082,078,875 | 2009-11-30 |
| 3958 | 2009-12-10 | 727,835,112 | -750,000 | 34.9571 | 2,082,078,875 | 2009-11-30 |
| 3959 | 2009-12-09 | 728,585,112 | -429,056 | 34.9932 | 2,082,078,875 | 2009-11-30 |
| 3960 | 2009-12-08 | 729,014,168 | -1,480,000 | 35.0138 | 2,082,078,875 | 2009-11-30 |
| 3961 | 2009-12-07 | 730,494,168 | -1,454,120 | 35.0848 | 2,082,078,875 | 2009-11-30 |
| 3962 | 2009-12-04 | 731,948,288 | -2,204,065 | 35.1547 | 2,082,078,875 | 2009-11-30 |
| 3963 | 2009-12-03 | 734,152,353 | -187,936 | 35.2605 | 2,082,078,875 | 2009-11-30 |
| 3964 | 2009-12-02 | 734,340,289 | -464,316 | 35.2696 | 2,082,078,875 | 2009-11-30 |
| 3965 | 2009-12-01 | 734,804,605 | -494,329 | 35.2919 | 2,082,078,875 | 2009-11-30 |
| 3966 | 2009-11-30 | 735,298,934 | -245,961 | 35.3156 | 2,082,078,875 | 2009-11-30 |
| 3967 | 2009-11-27 | 735,544,895 | -28,290 | 35.3274 | 2,082,078,875 | 2009-10-31 |
| 3968 | 2009-11-26 | 735,573,185 | -1,162,131 | 35.3288 | 2,082,078,875 | 2009-10-31 |
| 3969 | 2009-11-25 | 736,735,316 | 14,000 | 35.3846 | 2,082,078,875 | 2009-10-31 |
| 3970 | 2009-11-24 | 736,721,316 | -1,618,026 | 35.3839 | 2,082,078,875 | 2009-10-31 |
| 3971 | 2009-11-23 | 738,339,342 | 38,000 | 35.4616 | 2,082,078,875 | 2009-10-31 |
| 3972 | 2009-11-20 | 738,301,342 | -295,599 | 35.4598 | 2,082,078,875 | 2009-10-31 |
| 3973 | 2009-11-19 | 738,596,941 | 117,498 | 35.4740 | 2,082,078,875 | 2009-10-31 |
| 3974 | 2009-11-18 | 738,479,443 | -580,381 | 35.4684 | 2,082,078,875 | 2009-10-31 |
| 3975 | 2009-11-17 | 739,059,824 | 66,000 | 35.4962 | 2,082,078,875 | 2009-10-31 |
| 3976 | 2009-11-16 | 738,993,824 | -1,188,065 | 35.4931 | 2,082,078,875 | 2009-10-31 |
| 3977 | 2009-11-13 | 740,181,889 | -667,800 | 35.5501 | 2,082,078,875 | 2009-10-31 |
| 3978 | 2009-11-12 | 740,849,689 | -1,094,000 | 35.5822 | 2,082,078,875 | 2009-10-31 |
| 3979 | 2009-11-11 | 741,943,689 | -272,959 | 35.6348 | 2,082,078,875 | 2009-10-31 |
| 3980 | 2009-11-10 | 742,216,648 | -2,304,013 | 35.6479 | 2,082,078,875 | 2009-10-31 |
| 3981 | 2009-11-09 | 744,520,661 | -142,329 | 35.7585 | 2,082,078,875 | 2009-10-31 |
| 3982 | 2009-11-06 | 744,662,990 | -44,000 | 35.7654 | 2,082,078,875 | 2009-10-31 |
| 3983 | 2009-11-05 | 744,706,990 | -674,000 | 35.7675 | 2,082,078,875 | 2009-10-31 |
| 3984 | 2009-11-04 | 745,380,990 | -34,052 | 35.7998 | 2,082,078,875 | 2009-10-31 |
| 3985 | 2009-11-03 | 745,415,042 | 33,974 | 35.8015 | 2,082,078,875 | 2009-10-31 |
| 3986 | 2009-11-02 | 745,381,068 | -140,000 | 35.7998 | 2,082,078,875 | 2009-10-31 |
| 3987 | 2009-10-30 | 745,521,068 | -82,791 | 35.8066 | 2,082,078,875 | 2009-09-30 |
| 3988 | 2009-10-29 | 745,603,859 | -190,000 | 35.8105 | 2,082,078,875 | 2009-09-30 |
| 3989 | 2009-10-28 | 745,793,859 | -120,000 | 35.8197 | 2,082,078,875 | 2009-09-30 |
| 3990 | 2009-10-27 | 745,913,859 | 82,000 | 35.8254 | 2,082,078,875 | 2009-09-30 |
| 3991 | 2009-10-23 | 745,831,859 | 225,693 | 35.8215 | 2,082,078,875 | 2009-09-30 |
| 3992 | 2009-10-22 | 745,606,166 | -499,054 | 35.8107 | 2,082,078,875 | 2009-09-30 |
| 3993 | 2009-10-21 | 746,105,220 | 14,000 | 35.8346 | 2,082,078,875 | 2009-09-30 |
| 3994 | 2009-10-20 | 746,091,220 | -972,131 | 35.8340 | 2,082,078,875 | 2009-09-30 |
| 3995 | 2009-10-19 | 747,063,351 | -1,177,936 | 35.8806 | 2,082,078,875 | 2009-09-30 |
| 3996 | 2009-10-16 | 748,241,287 | -1,348,369 | 35.9372 | 2,082,078,875 | 2009-09-30 |
| 3997 | 2009-10-15 | 749,589,656 | -204,078 | 36.0020 | 2,082,078,875 | 2009-09-30 |
| 3998 | 2009-10-14 | 749,793,734 | -93,252 | 36.0118 | 2,082,078,875 | 2009-09-30 |
| 3999 | 2009-10-13 | 749,886,986 | -1,223,960 | 36.0163 | 2,082,078,875 | 2009-09-30 |
| 4000 | 2009-10-12 | 751,110,946 | 671,473 | 36.0750 | 2,082,078,875 | 2009-09-30 |
| 4001 | 2009-10-09 | 750,439,473 | -1,706,249 | 36.0428 | 2,082,078,875 | 2009-09-30 |
| 4002 | 2009-10-08 | 752,145,722 | -660,683 | 36.1247 | 2,082,078,875 | 2009-09-30 |
| 4003 | 2009-10-07 | 752,806,405 | -1,436,725 | 36.1565 | 2,082,078,875 | 2009-09-30 |
| 4004 | 2009-10-06 | 754,243,130 | 122,635 | 36.2255 | 2,082,078,875 | 2009-09-30 |
| 4005 | 2009-10-05 | 754,120,495 | 1,324,000 | 36.2196 | 2,082,078,875 | 2009-09-30 |
| 4006 | 2009-10-02 | 752,796,495 | -1,443,006 | 36.1560 | 2,082,078,875 | 2009-09-30 |
| 4007 | 2009-09-30 | 754,239,501 | -22,000 | 36.2253 | 2,082,078,875 | 2009-09-30 |
| 4008 | 2009-09-29 | 754,261,501 | -1,032,000 | 36.2264 | 2,082,078,875 | 2009-08-31 |
| 4009 | 2009-09-28 | 755,293,501 | -44,943 | 36.2759 | 2,082,078,875 | 2009-08-31 |
| 4010 | 2009-09-25 | 755,338,444 | 277,037 | 36.2781 | 2,082,078,875 | 2009-08-31 |
| 4011 | 2009-09-24 | 755,061,407 | -190,065 | 36.2648 | 2,082,078,875 | 2009-08-31 |
| 4012 | 2009-09-23 | 755,251,472 | -424,079 | 36.2739 | 2,082,078,875 | 2009-08-31 |
| 4013 | 2009-09-22 | 755,675,551 | -266,386 | 36.2943 | 2,082,078,875 | 2009-08-31 |
| 4014 | 2009-09-21 | 755,941,937 | -292,131 | 36.3071 | 2,082,078,875 | 2009-08-31 |
| 4015 | 2009-09-18 | 756,234,068 | 217,264 | 36.3211 | 2,082,078,875 | 2009-08-31 |
| 4016 | 2009-09-17 | 756,016,804 | -662,000 | 36.3107 | 2,082,078,875 | 2009-08-31 |
| 4017 | 2009-09-16 | 756,678,804 | -153,639 | 36.3425 | 2,082,078,875 | 2009-08-31 |
| 4018 | 2009-09-15 | 756,832,443 | -352,000 | 36.3498 | 2,082,078,875 | 2009-08-31 |
| 4019 | 2009-09-14 | 757,184,443 | -14,000 | 36.3668 | 2,082,078,875 | 2009-08-31 |
| 4020 | 2009-09-11 | 757,198,443 | -212,000 | 36.3674 | 2,082,078,875 | 2009-08-31 |
| 4021 | 2009-09-10 | 757,410,443 | -474,000 | 36.3776 | 2,082,078,875 | 2009-08-31 |
| 4022 | 2009-09-09 | 757,884,443 | 89,065 | 36.4004 | 2,082,078,875 | 2009-08-31 |
| 4023 | 2009-09-08 | 757,795,378 | -1,745,200 | 36.3961 | 2,082,078,875 | 2009-08-31 |
| 4024 | 2009-09-07 | 759,540,578 | -875,842 | 36.4799 | 2,082,078,875 | 2009-08-31 |
| 4025 | 2009-09-04 | 760,416,420 | -488,000 | 36.5220 | 2,082,078,875 | 2009-08-31 |
| 4026 | 2009-09-03 | 760,904,420 | -124,000 | 36.5454 | 2,082,078,875 | 2009-08-31 |
| 4027 | 2009-09-02 | 761,028,420 | 334,950 | 36.5514 | 2,082,078,875 | 2009-08-31 |
| 4028 | 2009-09-01 | 760,693,470 | 74,925 | 36.5353 | 2,082,078,875 | 2009-08-31 |
| 4029 | 2009-08-31 | 760,618,545 | -266,000 | 36.5317 | 2,082,078,875 | 2009-08-31 |
| 4030 | 2009-08-28 | 760,884,545 | -499,640 | 36.5445 | 2,082,078,875 | 2009-07-31 |
| 4031 | 2009-08-27 | 761,384,185 | -482,000 | 36.5685 | 2,082,078,875 | 2009-07-31 |
| 4032 | 2009-08-26 | 761,866,185 | 79,703 | 36.5916 | 2,082,078,875 | 2009-07-31 |
| 4033 | 2009-08-25 | 761,786,482 | -714,553 | 36.5878 | 2,082,078,875 | 2009-07-31 |
| 4034 | 2009-08-24 | 762,501,035 | 142,794 | 36.6221 | 2,082,078,875 | 2009-07-31 |
| 4035 | 2009-08-21 | 762,358,241 | 53,935 | 36.6152 | 2,082,078,875 | 2009-07-31 |
| 4036 | 2009-08-20 | 762,304,306 | 679,770 | 36.6127 | 2,082,078,875 | 2009-07-31 |
| 4037 | 2009-08-19 | 761,624,536 | 744,019 | 36.5800 | 2,082,078,875 | 2009-07-31 |
| 4038 | 2009-08-18 | 760,880,517 | -374,260 | 36.5443 | 2,082,078,875 | 2009-07-31 |
| 4039 | 2009-08-17 | 761,254,777 | -80,105 | 36.5622 | 2,082,078,875 | 2009-07-31 |
| 4040 | 2009-08-14 | 761,334,882 | 288,000 | 36.5661 | 2,082,078,875 | 2009-07-31 |
| 4041 | 2009-08-13 | 761,046,882 | 123,598 | 36.5523 | 2,082,078,875 | 2009-07-31 |
| 4042 | 2009-08-12 | 760,923,284 | 159,961 | 36.5463 | 2,082,078,875 | 2009-07-31 |
| 4043 | 2009-08-11 | 760,763,323 | -88,132 | 36.5386 | 2,082,078,875 | 2009-07-31 |
| 4044 | 2009-08-10 | 760,851,455 | -231,245 | 36.5429 | 2,082,078,875 | 2009-07-31 |
| 4045 | 2009-08-07 | 761,082,700 | 39,198,932 | 36.5540 | 2,082,078,875 | 2009-07-31 |
| 4046 | 2009-08-06 | 721,883,768 | 1,134,286 | 34.6713 | 2,082,078,875 | 2009-07-31 |
| 4047 | 2009-08-05 | 720,749,482 | -596,930 | 34.6168 | 2,082,078,875 | 2009-07-31 |
| 4048 | 2009-08-04 | 721,346,412 | -274,131 | 34.6455 | 2,082,078,875 | 2009-07-31 |
| 4049 | 2009-08-03 | 721,620,543 | -302,501 | 34.6587 | 2,082,078,875 | 2009-07-31 |
| 4050 | 2009-07-31 | 721,923,044 | 242,804 | 34.6732 | 2,082,078,875 | 2009-07-31 |
| 4051 | 2009-07-30 | 721,680,240 | 35,143 | 34.6615 | 2,082,078,875 | 2009-06-30 |
| 4052 | 2009-07-29 | 721,645,097 | -1,549,987 | 34.6598 | 2,082,078,875 | 2009-06-30 |
| 4053 | 2009-07-28 | 723,195,084 | 37,671 | 34.7343 | 2,082,078,875 | 2009-06-30 |
| 4054 | 2009-07-27 | 723,157,413 | 1,502,562 | 34.7325 | 2,082,078,875 | 2009-06-30 |
| 4055 | 2009-07-24 | 721,654,851 | 188,000 | 34.6603 | 2,082,078,875 | 2009-06-30 |
| 4056 | 2009-07-23 | 721,466,851 | 621,866 | 34.6513 | 2,082,078,875 | 2009-06-30 |
| 4057 | 2009-07-22 | 720,844,985 | 222,035 | 34.6214 | 2,082,078,875 | 2009-06-30 |
| 4058 | 2009-07-21 | 720,622,950 | 175,908 | 34.6107 | 2,082,078,875 | 2009-06-30 |
| 4059 | 2009-07-20 | 720,447,042 | 72,000 | 34.6023 | 2,082,078,875 | 2009-06-30 |
| 4060 | 2009-07-17 | 720,375,042 | 320,000 | 34.5988 | 2,082,078,875 | 2009-06-30 |
| 4061 | 2009-07-16 | 720,055,042 | 65,869 | 34.5835 | 2,082,078,875 | 2009-06-30 |
| 4062 | 2009-07-15 | 719,989,173 | 64,516 | 34.5803 | 2,082,078,875 | 2009-06-30 |
| 4063 | 2009-07-14 | 719,924,657 | -54,010 | 34.5772 | 2,082,078,875 | 2009-06-30 |
| 4064 | 2009-07-13 | 719,978,667 | 52,882 | 34.5798 | 2,082,078,875 | 2009-06-30 |
| 4065 | 2009-07-10 | 719,925,785 | 643,000 | 34.5773 | 2,082,078,875 | 2009-06-30 |
| 4066 | 2009-07-09 | 719,282,785 | 554,836 | 34.5464 | 2,082,078,875 | 2009-06-30 |
| 4067 | 2009-07-08 | 718,727,949 | 113,406 | 34.5197 | 2,082,078,875 | 2009-06-30 |
| 4068 | 2009-07-07 | 718,614,543 | 88,000 | 34.5143 | 2,082,078,875 | 2009-06-30 |
| 4069 | 2009-07-06 | 718,526,543 | 103,709 | 34.5101 | 2,082,078,875 | 2009-06-30 |
| 4070 | 2009-07-03 | 718,422,834 | -10,824,423 | 34.5051 | 2,082,078,875 | 2009-06-30 |
| 4071 | 2009-07-02 | 729,247,257 | -385,931 | 35.0250 | 2,082,078,875 | 2009-06-30 |
| 4072 | 2009-06-30 | 729,633,188 | -239,355 | 35.0435 | 2,082,078,875 | 2009-06-30 |
| 4073 | 2009-06-29 | 729,872,543 | -557,913 | 35.0550 | 2,082,078,875 | 2009-06-19 |
| 4074 | 2009-06-26 | 730,430,456 | -128,730 | 35.0818 | 2,082,078,875 | 2009-06-19 |
| 4075 | 2009-06-25 | 730,559,186 | 420,511 | 35.0880 | 2,082,078,875 | 2009-06-19 |
| 4076 | 2009-06-24 | 730,138,675 | 9,737 | 35.0678 | 2,082,078,875 | 2009-06-19 |
| 4077 | 2009-06-23 | 730,128,938 | -180,111 | 35.0673 | 2,082,078,875 | 2009-06-19 |
| 4078 | 2009-06-22 | 730,309,049 | -173,773 | 35.0760 | 2,082,078,875 | 2009-06-19 |
| 4079 | 2009-06-19 | 730,482,822 | 305,187 | 35.0843 | 2,082,078,875 | 2009-06-19 |
| 4080 | 2009-06-18 | 730,177,635 | 5,088,675 | 35.3010 | 2,068,436,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 725,088,960 | 252,000 | 35.0549 | 2,068,436,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 724,836,960 | 180,300 | 35.0428 | 2,068,436,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 724,656,660 | -206,000 | 35.0340 | 2,068,436,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 724,862,660 | 58,000 | 35.0440 | 2,068,436,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 724,804,660 | 1,372,000 | 35.0412 | 2,068,436,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 723,432,660 | 598,000 | 34.9749 | 2,068,436,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 722,834,660 | 714,000 | 34.9460 | 2,068,436,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 722,120,660 | 1,036,000 | 34.9114 | 2,068,436,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 721,084,660 | 852,000 | 34.8613 | 2,068,436,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 720,232,660 | 602,000 | 34.8202 | 2,068,436,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 719,630,660 | 812,000 | 34.7911 | 2,068,436,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 718,818,660 | -96,190 | 34.7518 | 2,068,436,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 718,914,850 | 514,910 | 34.7564 | 2,068,436,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 718,399,940 | -1,668,000 | 34.7316 | 2,068,436,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 720,067,940 | 146,873 | 34.8122 | 2,068,436,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 719,921,067 | 130,000 | 34.8051 | 2,068,436,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 719,791,067 | -4,516,271 | 34.7988 | 2,068,436,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 724,307,338 | -194,000 | 35.0172 | 2,068,436,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 724,501,338 | 116,000 | 35.0265 | 2,068,436,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 724,385,338 | 5,828,275 | 35.0209 | 2,068,436,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 718,557,063 | -704,500 | 34.7391 | 2,068,436,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 719,261,563 | -252,000 | 34.7732 | 2,068,436,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 719,513,563 | -150,000 | 34.7854 | 2,068,436,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 719,663,563 | 456,000 | 34.7926 | 2,068,436,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 719,207,563 | -140,000 | 34.7706 | 2,068,436,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 719,347,563 | -462,000 | 34.7774 | 2,068,436,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 719,809,563 | 126,500 | 34.7997 | 2,068,436,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 719,683,063 | -958,000 | 34.7936 | 2,068,436,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 720,641,063 | -6,087,445 | 34.8399 | 2,068,436,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 726,728,508 | -2,349,000 | 35.1342 | 2,068,436,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 729,077,508 | 4,484,000 | 35.2478 | 2,068,436,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 724,593,508 | 178,000 | 35.0310 | 2,068,436,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 724,415,508 | 7,492,000 | 35.0224 | 2,068,436,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 716,923,508 | 4,294,863 | 34.6602 | 2,068,436,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 712,628,645 | -657,769 | 34.4525 | 2,068,436,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 713,286,414 | -4,652,629 | 34.4843 | 2,068,436,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 717,939,043 | -196,965 | 34.7093 | 2,068,436,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 718,136,008 | 54,000 | 34.7188 | 2,068,436,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 718,082,008 | -70,000 | 34.7162 | 2,068,436,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 718,152,008 | -224,000 | 34.7196 | 2,068,436,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 718,376,008 | -352,000 | 34.7304 | 2,068,436,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 718,728,008 | 195,000 | 34.7474 | 2,068,436,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 718,533,008 | -145,195,000 | 34.7380 | 2,068,436,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 863,728,008 | 686,000 | 41.7575 | 2,068,436,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 863,042,008 | 260,900 | 41.7244 | 2,068,436,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 862,781,108 | -520,112 | 41.7118 | 2,068,436,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 863,301,220 | -10,000 | 41.7369 | 2,068,436,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 863,311,220 | -1,508,957 | 41.7374 | 2,068,436,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 864,820,177 | -1,329,209 | 41.8103 | 2,068,436,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 866,149,386 | -30,000 | 41.8746 | 2,068,436,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 866,179,386 | -764,000 | 41.8761 | 2,068,436,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 866,943,386 | -195,591 | 41.9130 | 2,068,436,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 867,138,977 | 1,324,688 | 41.9224 | 2,068,436,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 865,814,289 | -226,000 | 41.8584 | 2,068,436,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 866,040,289 | 1,136,120 | 41.8693 | 2,068,436,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 864,904,169 | 163,975 | 41.8144 | 2,068,436,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 864,740,194 | -281,300 | 41.8065 | 2,068,436,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 865,021,494 | -12,000 | 41.8201 | 2,068,436,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 865,033,494 | 1,036,167 | 41.8207 | 2,068,436,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 863,997,327 | -2,496,000 | 41.7706 | 2,068,436,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 866,493,327 | 70,138,750 | 41.8912 | 2,068,436,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 796,354,577 | -2,513,354 | 38.5003 | 2,068,436,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 798,867,931 | -1,116,791 | 38.6218 | 2,068,436,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 799,984,722 | -751,609 | 38.6758 | 2,068,436,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 800,736,331 | 470,000 | 38.7122 | 2,068,436,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 800,266,331 | -433,000 | 38.6894 | 2,068,436,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 800,699,331 | -164,000 | 38.7104 | 2,068,436,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 800,863,331 | 356,000 | 38.7183 | 2,068,436,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 800,507,331 | 278,000 | 38.7011 | 2,068,436,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 800,229,331 | -332,000 | 38.6877 | 2,068,436,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 800,561,331 | -547,000 | 38.7037 | 2,068,436,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 801,108,331 | -56,000 | 38.7301 | 2,068,436,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 801,164,331 | 1,596,500 | 38.7329 | 2,068,436,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 799,567,831 | 82,000 | 38.6557 | 2,068,436,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 799,485,831 | -86,000 | 38.6517 | 2,068,436,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 799,571,831 | -228,000 | 38.6559 | 2,068,436,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 799,799,831 | 223,209 | 38.6669 | 2,068,436,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 799,576,622 | 196,000 | 38.6561 | 2,068,436,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 799,380,622 | -174,000 | 38.6466 | 2,068,436,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 799,554,622 | -962,000 | 38.6550 | 2,068,436,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 800,516,622 | 13,611,478 | 38.7015 | 2,068,436,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 786,905,144 | 38,000 | 38.0435 | 2,068,436,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 786,867,144 | -5,077,900 | 38.0416 | 2,068,436,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 791,945,044 | -474,000 | 38.2871 | 2,068,436,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 792,419,044 | -994,000 | 38.3101 | 2,068,436,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 793,413,044 | -255,179 | 38.3581 | 2,068,436,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 793,668,223 | -38,000 | 38.3705 | 2,068,436,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 793,706,223 | -8,198,176 | 38.3723 | 2,068,436,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 801,904,399 | -1,395,351 | 38.7686 | 2,068,436,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 803,299,750 | 4,859,672 | 38.8361 | 2,068,436,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 798,440,078 | -897,835 | 38.6011 | 2,068,436,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 799,337,913 | 1,821,200 | 38.6446 | 2,068,436,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 797,516,713 | -1,820,038 | 38.5565 | 2,068,436,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 799,336,751 | -3,333,443 | 38.6445 | 2,068,436,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 802,670,194 | 32,010 | 38.8057 | 2,068,436,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 802,638,184 | 4,734,154 | 38.8041 | 2,068,436,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 797,904,030 | 2,129,248 | 38.5752 | 2,068,436,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 795,774,782 | -10,141 | 38.4723 | 2,068,436,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 795,784,923 | -144,418 | 38.4728 | 2,068,436,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 795,929,341 | -336,000 | 38.4798 | 2,068,436,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 796,265,341 | 29,111,008 | 38.4960 | 2,068,436,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 767,154,333 | 3,650,797 | 37.0886 | 2,068,436,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 763,503,536 | 3,869,351 | 36.9121 | 2,068,436,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 759,634,185 | 78,000 | 36.7251 | 2,068,436,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 759,556,185 | 238,000 | 36.7213 | 2,068,436,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 759,318,185 | -23,656,327 | 36.7098 | 2,068,436,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 782,974,512 | -1,577,816 | 37.8535 | 2,068,436,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 784,552,328 | -1,186,000 | 37.9297 | 2,068,436,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 785,738,328 | -293,500 | 37.9871 | 2,068,436,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 786,031,828 | -20,159 | 38.0013 | 2,068,436,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 786,051,987 | 314,393 | 38.0022 | 2,068,436,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 785,737,594 | 210,700 | 37.9870 | 2,068,436,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 785,526,894 | 450,000 | 37.9167 | 2,071,716,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 785,076,894 | 138,000 | 37.8950 | 2,071,716,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 784,938,894 | 44,000 | 37.8883 | 2,071,716,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 784,894,894 | 424,000 | 37.8862 | 2,071,716,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 784,470,894 | 8,425,314 | 37.8658 | 2,071,716,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 776,045,580 | -250,000 | 37.4591 | 2,071,716,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 776,295,580 | 193,000 | 37.4711 | 2,071,716,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 776,102,580 | 173,500 | 37.4618 | 2,071,716,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 775,929,080 | -16,000 | 37.4534 | 2,071,716,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 775,945,080 | 212,000 | 37.4542 | 2,071,716,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 775,733,080 | 172,000 | 37.4440 | 2,071,716,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 775,561,080 | 216,000 | 37.4357 | 2,071,716,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 775,345,080 | 194,000 | 37.4253 | 2,071,716,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 775,151,080 | 358,000 | 37.4159 | 2,071,716,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 774,793,080 | 4,157,000 | 37.3986 | 2,071,716,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 770,636,080 | 318,000 | 37.1980 | 2,071,716,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 770,318,080 | 205,922 | 37.1826 | 2,071,716,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 770,112,158 | -9,666,585 | 37.1727 | 2,071,716,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 779,778,743 | -10,638,000 | 37.6393 | 2,071,716,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 790,416,743 | -21,333,700 | 38.1269 | 2,073,120,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 811,750,443 | 574,000 | 39.1560 | 2,073,120,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 811,176,443 | 28,000 | 39.1283 | 2,073,120,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 811,148,443 | -565,472 | 39.1269 | 2,073,120,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 811,713,915 | 277,200 | 39.1542 | 2,073,120,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 811,436,715 | 163,600 | 39.1408 | 2,073,120,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 811,273,115 | 64,000 | 39.1330 | 2,073,120,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 811,209,115 | 352,000 | 39.1299 | 2,073,120,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 810,857,115 | 554,000 | 39.1129 | 2,073,120,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 810,303,115 | 288,000 | 39.0862 | 2,073,120,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 810,015,115 | -306,000 | 39.0723 | 2,073,120,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 810,321,115 | 98,000 | 39.0870 | 2,073,120,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 810,223,115 | 43,500 | 39.0823 | 2,073,120,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 810,179,615 | -1,220,000 | 39.0802 | 2,073,120,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 811,399,615 | -226,000 | 39.1391 | 2,073,120,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 811,625,615 | 233,235 | 39.1500 | 2,073,120,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 811,392,380 | -455,651 | 39.1387 | 2,073,120,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 811,848,031 | -277,309 | 39.1607 | 2,073,120,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 812,125,340 | -608,000 | 39.1741 | 2,073,120,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 812,733,340 | -430,000 | 39.2034 | 2,073,120,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 813,163,340 | -1,457,000 | 39.2241 | 2,073,120,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 814,620,340 | 480,000 | 39.2944 | 2,073,120,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 814,140,340 | 19,200 | 39.2713 | 2,073,120,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 814,121,140 | 126,000 | 39.2703 | 2,073,120,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 813,995,140 | 4,182,000 | 39.2643 | 2,073,120,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 809,813,140 | -52,000 | 39.0625 | 2,073,120,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 809,865,140 | -1,044,000 | 39.0650 | 2,073,120,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 810,909,140 | 1,608,000 | 39.1154 | 2,073,120,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 809,301,140 | 573,335 | 39.0378 | 2,073,120,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 808,727,805 | 1,141,217 | 39.0102 | 2,073,120,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 807,586,588 | 28,370,000 | 38.9551 | 2,073,120,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 779,216,588 | 146,000 | 37.5867 | 2,073,120,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 779,070,588 | 81,200 | 37.5796 | 2,073,120,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 778,989,388 | -5,463,200 | 37.5757 | 2,073,120,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 784,452,588 | 178,000 | 37.8392 | 2,073,120,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 784,274,588 | -32,738,000 | 37.8306 | 2,073,120,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 817,012,588 | -790,152 | 39.4098 | 2,073,120,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 817,802,740 | 1,483,187 | 39.4479 | 2,073,120,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 816,319,553 | 517,976 | 39.3764 | 2,073,120,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 815,801,577 | 275,000 | 39.3514 | 2,073,120,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 815,526,577 | 195,117 | 39.3381 | 2,073,120,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 815,331,460 | -780,000 | 39.3287 | 2,073,120,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 816,111,460 | -1,764,000 | 39.3663 | 2,073,120,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 817,875,460 | -351,000 | 39.4514 | 2,073,120,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 818,226,460 | -5,861,056 | 39.4684 | 2,073,120,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 824,087,516 | 9,894,000 | 39.7511 | 2,073,120,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 814,193,516 | 704,000 | 39.2738 | 2,073,120,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 813,489,516 | 114,081,523 | 39.2399 | 2,073,120,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 699,407,993 | 2,136 | 33.7370 | 2,073,120,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 699,405,857 | -113,566,321 | 33.7369 | 2,073,120,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 812,972,178 | -236,100 | 39.2149 | 2,073,120,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 813,208,278 | 365,521 | 39.2263 | 2,073,120,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 812,842,757 | -16,700 | 39.2087 | 2,073,120,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 812,859,457 | -135,123 | 39.2095 | 2,073,120,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 812,994,580 | 19,500 | 39.2160 | 2,073,120,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 812,975,080 | 121,123 | 39.2151 | 2,073,120,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 812,853,957 | -172,000 | 39.2092 | 2,073,120,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 813,025,957 | 308,000 | 39.2175 | 2,073,120,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 812,717,957 | 278,685 | 39.2026 | 2,073,120,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 812,439,272 | 428,964 | 39.1892 | 2,073,120,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 812,010,308 | 258,000 | 39.1685 | 2,073,120,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 811,752,308 | -10,000 | 39.1561 | 2,073,120,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 811,762,308 | 464,000 | 39.1566 | 2,073,120,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 811,298,308 | -56,510 | 39.1342 | 2,073,120,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 811,354,818 | -1,806,015 | 39.1369 | 2,073,120,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 813,160,833 | 312,000 | 39.2240 | 2,073,120,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 812,848,833 | 4,986,000 | 39.2090 | 2,073,120,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 807,862,833 | -46,831 | 38.9685 | 2,073,120,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 807,909,664 | -98,791 | 38.9707 | 2,073,120,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 808,008,455 | 759,500 | 38.9755 | 2,073,120,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 807,248,955 | -4,744,000 | 38.9388 | 2,073,120,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 811,992,955 | -36,000 | 39.1677 | 2,073,120,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 812,028,955 | 1,346,076 | 39.1694 | 2,073,120,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 810,682,879 | 286,015 | 39.1045 | 2,073,120,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 810,396,864 | 318,000 | 39.0907 | 2,073,120,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 810,078,864 | 135,480 | 39.0753 | 2,073,120,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 809,943,384 | 103,000 | 39.0688 | 2,073,120,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 809,840,384 | 112,000 | 39.0638 | 2,073,120,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 809,728,384 | 465,185 | 39.0584 | 2,073,120,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 809,263,199 | 24,000 | 39.0360 | 2,073,120,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 809,239,199 | 726,000 | 39.0348 | 2,073,120,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 808,513,199 | -1,217,000 | 38.9998 | 2,073,120,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 809,730,199 | 122,000 | 39.0585 | 2,073,120,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 809,608,199 | -153,000 | 39.0526 | 2,073,120,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 809,761,199 | 322,600 | 39.0600 | 2,073,120,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 809,438,599 | 178,000 | 39.0445 | 2,073,120,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 809,260,599 | 346,000 | 39.0359 | 2,073,120,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 808,914,599 | 270,000 | 39.0192 | 2,073,120,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 808,644,599 | 28,500 | 39.0062 | 2,073,120,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 808,616,099 | 4,494,659 | 39.0048 | 2,073,120,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 804,121,440 | -203,200 | 38.7880 | 2,073,120,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 804,324,640 | 109,926,386 | 38.7978 | 2,073,120,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 694,398,254 | 138,000 | 33.4953 | 2,073,120,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 694,260,254 | 20,000 | 33.4887 | 2,073,120,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 694,240,254 | -222,000 | 33.4877 | 2,073,120,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 694,462,254 | -56,000 | 33.4984 | 2,073,120,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 694,518,254 | 364,600 | 33.5011 | 2,073,120,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 694,153,654 | 252,500 | 33.4835 | 2,073,120,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 693,901,154 | -141,500 | 33.4713 | 2,073,120,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 694,042,654 | -188,000 | 33.4782 | 2,073,120,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 694,230,654 | -3,723,769 | 33.4872 | 2,073,120,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 697,954,423 | -424,000 | 33.6669 | 2,073,120,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 698,378,423 | 0 | 33.6873 | 2,073,120,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 698,378,423 | 8,000 | 33.6873 | 2,073,120,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 698,370,423 | -51,500 | 33.6869 | 2,073,120,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 698,421,923 | 1,500,000 | 33.6894 | 2,073,120,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 696,921,923 | -284,000 | 33.6171 | 2,073,120,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 697,205,923 | 254,000 | 33.6308 | 2,073,120,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 696,951,923 | 768,229 | 33.6185 | 2,073,120,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 696,183,694 | -839,000 | 33.5814 | 2,073,120,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 697,022,694 | 494,393 | 33.6219 | 2,073,120,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 696,528,301 | 166,985 | 33.5981 | 2,073,120,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 696,361,316 | -60,833 | 33.5900 | 2,073,120,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 696,422,149 | 5,113,628 | 33.5929 | 2,073,120,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 691,308,521 | 78,135 | 33.3463 | 2,073,120,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 691,230,386 | 6,496,704 | 33.3425 | 2,073,120,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 684,733,682 | -1,647,756 | 33.0291 | 2,073,120,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 686,381,438 | -1,292,756 | 33.1086 | 2,073,120,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 687,674,194 | -227,556 | 33.1710 | 2,073,120,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 687,901,750 | -2,788,874 | 33.1820 | 2,073,120,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 690,690,624 | -4,104,644 | 33.3165 | 2,073,120,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 694,795,268 | 6,127,480 | 33.5145 | 2,073,120,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 688,667,788 | -241,608 | 33.2189 | 2,073,120,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 688,909,396 | -457,619 | 33.2306 | 2,073,120,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 689,367,015 | -619,079 | 33.2526 | 2,073,120,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 689,986,094 | 76,682 | 33.2825 | 2,073,120,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 689,909,412 | -1,345,632 | 33.2788 | 2,073,120,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 691,255,044 | -1,236,411 | 33.3437 | 2,073,120,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 692,491,455 | 99,434,480 | 33.4033 | 2,073,120,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 593,056,975 | -508,000 | 28.6070 | 2,073,120,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 593,564,975 | -34,000 | 28.6315 | 2,073,120,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 593,598,975 | -10,000 | 28.6331 | 2,073,120,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 593,608,975 | -278,800 | 28.6336 | 2,073,120,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 593,887,775 | 52,568,000 | 28.6471 | 2,073,120,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 541,319,775 | 112,000 | 26.1114 | 2,073,120,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 541,207,775 | 109,800 | 26.1060 | 2,073,120,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 541,097,975 | 1,360,700 | 26.1007 | 2,073,120,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 539,737,275 | 1,466,000 | 26.0350 | 2,073,120,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 538,271,275 | 1,304,000 | 25.9643 | 2,073,120,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 536,967,275 | -51,846,200 | 25.9014 | 2,073,120,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 588,813,475 | -113,918,706 | 28.4023 | 2,073,120,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 702,732,181 | 222,100 | 33.8973 | 2,073,120,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 702,510,081 | -71,000 | 33.8866 | 2,073,120,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 702,581,081 | -248,000 | 33.8900 | 2,073,120,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 702,829,081 | 366,000 | 33.8713 | 2,075,000,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 702,463,081 | -112,000 | 33.8536 | 2,075,000,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 702,575,081 | 348,000 | 33.8590 | 2,075,000,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 702,227,081 | 127,000 | 33.8423 | 2,075,000,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 702,100,081 | 532,000 | 33.8361 | 2,075,000,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 701,568,081 | 245,000 | 33.8105 | 2,075,000,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 701,323,081 | 314,000 | 33.7987 | 2,075,000,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 701,009,081 | 419,000 | 33.7836 | 2,075,000,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 700,590,081 | -262,000 | 33.7634 | 2,075,000,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 700,852,081 | 496,000 | 33.7760 | 2,075,000,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 700,356,081 | 2,428,000 | 33.7521 | 2,075,000,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 697,928,081 | -277,000 | 33.6351 | 2,075,000,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 698,205,081 | -1,754,000 | 33.6484 | 2,075,000,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 699,959,081 | -1,905,000 | 33.7330 | 2,075,000,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 701,864,081 | -3,042,000 | 33.8248 | 2,075,000,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 704,906,081 | 2,980,000 | 33.9714 | 2,075,000,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 701,926,081 | 18,532,000 | 33.8278 | 2,075,000,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 683,394,081 | 3,504,326 | 32.9347 | 2,075,000,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 679,889,755 | 21,004,587 | 32.7658 | 2,075,000,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 658,885,168 | 638,000 | 31.7535 | 2,075,000,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 658,247,168 | 72,000 | 31.7228 | 2,075,000,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 658,175,168 | 442,000 | 31.7193 | 2,075,000,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 657,733,168 | 87,000 | 31.6980 | 2,075,000,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 657,646,168 | 1,563,568 | 31.6938 | 2,075,000,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 656,082,600 | 388,000 | 31.6184 | 2,075,000,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 655,694,600 | 626,000 | 31.5997 | 2,075,000,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 655,068,600 | 4,172,000 | 31.5696 | 2,075,000,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 650,896,600 | 324,000 | 31.3685 | 2,075,000,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 650,572,600 | 256,000 | 31.3529 | 2,075,000,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 650,316,600 | -2,000 | 31.3406 | 2,075,000,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 650,318,600 | 210,000 | 31.3407 | 2,075,000,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 650,108,600 | -120,000 | 31.3305 | 2,075,000,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 650,228,600 | -2,500 | 31.3363 | 2,075,000,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 650,231,100 | 114,511,000 | 31.3364 | 2,075,000,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 535,720,100 | 86,000 | 25.8178 | 2,075,000,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 535,634,100 | 734,000 | 25.8137 | 2,075,000,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 534,900,100 | -84,000 | 25.7783 | 2,075,000,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 534,984,100 | 23,758,000 | 25.7824 | 2,075,000,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 511,226,100 | 1,332,000 | 24.6374 | 2,075,000,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 509,894,100 | 372,000 | 24.5732 | 2,075,000,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 509,522,100 | 4,324,000 | 24.5553 | 2,075,000,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 505,198,100 | 316,000 | 24.3469 | 2,075,000,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 504,882,100 | -434,120 | 24.3317 | 2,075,000,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 505,316,220 | 159,000 | 24.3526 | 2,075,000,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 505,157,220 | 1,920,000 | 24.3449 | 2,075,000,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 503,237,220 | 2,292,000 | 24.2524 | 2,075,000,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 500,945,220 | 228,000 | 24.1419 | 2,075,000,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 500,717,220 | -182,000 | 24.1310 | 2,075,000,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 500,899,220 | -68,990,268 | 24.1397 | 2,075,000,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 569,889,488 | 350,000 | 27.4646 | 2,075,000,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 569,539,488 | 626,000 | 27.4477 | 2,075,000,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 568,913,488 | 318,000 | 27.4175 | 2,075,000,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 568,595,488 | 724,000 | 27.4022 | 2,075,000,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 567,871,488 | 148,000 | 27.3673 | 2,075,000,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 567,723,488 | 0 | 27.3602 | 2,075,000,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 567,723,488 | -332,000 | 27.3602 | 2,075,000,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 568,055,488 | 362,000 | 27.3762 | 2,075,000,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 567,693,488 | -96,000 | 27.3587 | 2,075,000,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 567,789,488 | 679,120 | 27.3633 | 2,075,000,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 567,110,368 | 438,000 | 27.3306 | 2,075,000,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 566,672,368 | -102,000 | 27.3095 | 2,075,000,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 566,774,368 | 86,000 | 27.3144 | 2,075,000,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 566,688,368 | 828,000 | 27.3103 | 2,075,000,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 565,860,368 | 530,000 | 27.2704 | 2,075,000,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 565,330,368 | -524,000 | 27.2448 | 2,075,000,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 565,854,368 | 497,000 | 27.2701 | 2,075,000,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 565,357,368 | -26,000 | 27.2461 | 2,075,000,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 565,383,368 | 169,000 | 27.2474 | 2,075,000,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 565,214,368 | 456,000 | 27.2392 | 2,075,000,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 564,758,368 | 542,000 | 27.2173 | 2,075,000,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 564,216,368 | 456,000 | 27.1912 | 2,075,000,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 563,760,368 | 88,000 | 27.1692 | 2,075,000,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 563,672,368 | 448,000 | 27.1649 | 2,075,000,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 563,224,368 | 382,000 | 27.1433 | 2,075,000,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 562,842,368 | 672,000 | 27.1249 | 2,075,000,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 562,170,368 | 28,000 | 27.0925 | 2,075,000,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 562,142,368 | -85,000 | 27.0912 | 2,075,000,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 562,227,368 | -1,660,000 | 27.0953 | 2,075,000,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 563,887,368 | 742,000 | 27.1753 | 2,075,000,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 563,145,368 | -70,000 | 27.1395 | 2,075,000,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 563,215,368 | 0 | 27.1429 | 2,075,000,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 563,215,368 | 252,000 | 27.1429 | 2,075,000,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 562,963,368 | 542,000 | 27.1308 | 2,075,000,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 562,421,368 | 0 | 27.1046 | 2,075,000,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 562,421,368 | 564,000 | 27.1046 | 2,075,000,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 561,857,368 | 215,000 | 27.0775 | 2,075,000,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 561,642,368 | 68,000 | 27.0671 | 2,075,000,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 561,574,368 | -114,482,659 | 27.0638 | 2,075,000,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 676,057,027 | 1,033,000 | 32.5811 | 2,075,000,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 675,024,027 | 940,000 | 32.5313 | 2,075,000,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 674,084,027 | 893,500 | 32.4860 | 2,075,000,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 673,190,527 | 2,053,000 | 32.4429 | 2,075,000,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 671,137,527 | 308,000 | 32.3440 | 2,075,000,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 670,829,527 | 171,000 | 32.3291 | 2,075,000,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 670,658,527 | 649,600 | 32.3209 | 2,075,000,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 670,008,927 | -70,000 | 32.2896 | 2,075,000,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 670,078,927 | 1,377,000 | 32.2930 | 2,075,000,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 668,701,927 | 1,228,000 | 32.2266 | 2,075,000,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 667,473,927 | 302,000 | 32.1674 | 2,075,000,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 667,171,927 | 766,000 | 32.1529 | 2,075,000,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 666,405,927 | 630,000 | 32.1159 | 2,075,000,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 665,775,927 | 216,000 | 32.0856 | 2,075,000,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 665,559,927 | 240,000 | 32.0752 | 2,075,000,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 665,319,927 | 117,000 | 32.0636 | 2,075,000,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 665,202,927 | 755,900 | 32.0580 | 2,075,000,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 664,447,027 | 274,100 | 32.0215 | 2,075,000,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 664,172,927 | 232,000 | 32.0083 | 2,075,000,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 663,940,927 | 2,530,000 | 31.9972 | 2,075,000,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 661,410,927 | 3,058,000 | 31.8752 | 2,075,000,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 658,352,927 | 2,282,075 | 31.7279 | 2,075,000,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 656,070,852 | 1,096,000 | 31.6179 | 2,075,000,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 654,974,852 | 1,129,500 | 31.5651 | 2,075,000,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 653,845,352 | 340,000 | 31.5106 | 2,075,000,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 653,505,352 | 169,000 | 31.4942 | 2,075,000,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 653,336,352 | 148,000 | 31.4861 | 2,075,000,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 653,188,352 | 240,000 | 31.4790 | 2,075,000,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 652,948,352 | 395,000 | 31.4674 | 2,075,000,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 652,553,352 | -1,049,000 | 31.4484 | 2,075,000,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 653,602,352 | -1,776,000 | 31.4989 | 2,075,000,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 655,378,352 | -1,664,000 | 31.5845 | 2,075,000,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 657,042,352 | -3,092,000 | 31.6647 | 2,075,000,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 660,134,352 | 208,000 | 31.8137 | 2,075,000,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 659,926,352 | 234,000 | 31.8037 | 2,075,000,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 659,692,352 | 214,000 | 31.7924 | 2,075,000,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 659,478,352 | 2,200,100 | 31.7821 | 2,075,000,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 657,278,252 | 218,000 | 31.6761 | 2,075,000,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 657,060,252 | 2,500 | 31.6656 | 2,075,000,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 657,057,752 | 1,586,000 | 31.6654 | 2,075,000,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 655,471,752 | 403,000 | 31.5890 | 2,075,000,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 655,068,752 | 420,000 | 31.5696 | 2,075,000,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 654,648,752 | -618,000 | 31.5493 | 2,075,000,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 655,266,752 | -436,000 | 31.5791 | 2,075,000,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 655,702,752 | -1,494,000 | 31.6001 | 2,075,000,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 657,196,752 | 1,274,000 | 31.6721 | 2,075,000,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 655,922,752 | 560,000 | 31.6107 | 2,075,000,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 655,362,752 | 768,000 | 31.5837 | 2,075,000,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 654,594,752 | 106,000 | 31.5467 | 2,075,000,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 654,488,752 | -976,000 | 31.5416 | 2,075,000,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 655,464,752 | -134,900 | 31.5887 | 2,075,000,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 655,599,652 | 139,000 | 31.5952 | 2,075,000,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 655,460,652 | -182,000 | 31.5885 | 2,075,000,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 655,642,652 | 1,112,000 | 31.5972 | 2,075,000,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 654,530,652 | 1,815,000 | 31.5436 | 2,075,000,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 652,715,652 | -353,000 | 31.4562 | 2,075,000,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 653,068,652 | -869,400 | 31.4732 | 2,075,000,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 653,938,052 | 4,746,000 | 31.5151 | 2,075,000,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 649,192,052 | 832,000 | 31.2864 | 2,075,000,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 648,360,052 | 756,000 | 31.2463 | 2,075,000,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 647,604,052 | 400,000 | 31.2098 | 2,075,000,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 647,204,052 | 108,000 | 31.1906 | 2,075,000,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 647,096,052 | 246,000 | 31.1854 | 2,075,000,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 646,850,052 | 854,000 | 31.1735 | 2,075,000,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 645,996,052 | 480,000 | 31.1323 | 2,075,000,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 645,516,052 | -92,000 | 31.1092 | 2,075,000,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 645,608,052 | 898,000 | 31.1136 | 2,075,000,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 644,710,052 | 192,000 | 31.0704 | 2,075,000,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 644,518,052 | -157,000 | 31.0611 | 2,075,000,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 644,675,052 | -11,000 | 31.0687 | 2,075,000,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 644,686,052 | 25,000 | 31.0692 | 2,075,000,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 644,661,052 | 1,054,000 | 31.0680 | 2,075,000,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 643,607,052 | 25,000 | 31.0172 | 2,075,000,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 643,582,052 | 1,319,000 | 31.0160 | 2,075,000,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 642,263,052 | 3,800 | 30.9524 | 2,075,000,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 642,259,252 | 869,000 | 30.9523 | 2,075,000,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 641,390,252 | -462,150 | 30.9104 | 2,075,000,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 641,852,402 | -296,600 | 30.9326 | 2,075,000,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 642,149,002 | 2,781,000 | 30.9469 | 2,075,000,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 639,368,002 | -1,987,685 | 30.8129 | 2,075,000,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 641,355,687 | -1,124,000 | 30.9087 | 2,075,000,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 642,479,687 | 11,968,000 | 30.9629 | 2,075,000,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 630,511,687 | -1,187,000 | 30.3861 | 2,075,000,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 631,698,687 | 911,685 | 30.4433 | 2,075,000,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 630,787,002 | 1,328,000 | 30.3994 | 2,075,000,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 629,459,002 | 241,150 | 30.3354 | 2,075,000,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 629,217,852 | 3,987,000 | 30.3238 | 2,075,000,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 625,230,852 | -528,800 | 30.1316 | 2,075,000,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 625,759,652 | 1,662,000 | 30.1571 | 2,075,000,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 624,097,652 | 5,478,000 | 30.0770 | 2,075,000,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 618,619,652 | 3,350,000 | 29.8130 | 2,075,000,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 615,269,652 | 564,000 | 29.6515 | 2,075,000,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 614,705,652 | 1,128,000 | 29.6244 | 2,075,000,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 613,577,652 | 2,424,000 | 29.5700 | 2,075,000,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 611,153,652 | 48,000 | 29.4532 | 2,075,000,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 611,105,652 | 182,000 | 29.4509 | 2,075,000,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 610,923,652 | 948,000 | 29.4421 | 2,075,000,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 609,975,652 | -1,800,000 | 29.3964 | 2,075,000,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 611,775,652 | -4,948,000 | 29.4832 | 2,075,000,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 616,723,652 | -278,000 | 29.7216 | 2,075,000,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 617,001,652 | -766,000 | 29.7350 | 2,075,000,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 617,767,652 | -2,226,000 | 29.7719 | 2,075,000,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 619,993,652 | -2,942,000 | 29.8792 | 2,075,000,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 622,935,652 | -1,948,000 | 30.0210 | 2,075,000,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 624,883,652 | -4,782,000 | 30.1149 | 2,075,000,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 629,665,652 | 2,318,000 | 30.3453 | 2,075,000,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 627,347,652 | -2,130,000 | 30.2336 | 2,075,000,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 629,477,652 | 50,445,993 | 30.3363 | 2,075,000,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 579,031,659 | -2,408,000 | 27.9051 | 2,075,000,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 581,439,659 | -32,000 | 28.0212 | 2,075,000,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 581,471,659 | 112,617,659 | 28.0227 | 2,075,000,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 468,854,000 | 1,250,000 | 22.5954 | 2,075,000,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 467,604,000 | 732,000 | 22.5351 | 2,075,000,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 466,872,000 | -768,000 | 22.4999 | 2,075,000,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 467,640,000 | 2,614,000 | 22.5369 | 2,075,000,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 465,026,000 | 2,290,000 | 22.4109 | 2,075,000,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 462,736,000 | 3,566,000 | 22.3005 | 2,075,000,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 459,170,000 | 2,496,000 | 22.1287 | 2,075,000,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 456,674,000 | 766,000 | 22.0084 | 2,075,000,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 455,908,000 | 2,032,000 | 21.9715 | 2,075,000,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 453,876,000 | 21.8735 | 2,075,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy