Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-08-26 | 660.50 |
| 2025-08-25 | 544.83 |
| 2025-08-22 | 526.21 |
| 2025-08-21 | 542.17 |
| 2025-08-20 | 540.84 |
| 2025-08-19 | 552.80 |
| 2025-08-18 | 522.22 |
| 2025-08-15 | 488.99 |
| 2025-08-14 | 487.66 |
| 2025-08-13 | 487.66 |
| 2025-08-12 | 488.99 |
| 2025-08-11 | 458.41 |
| 2025-08-08 | 520.90 |
| 2025-08-07 | 486.33 |
| 2025-08-06 | 473.03 |
| 2025-08-05 | 479.68 |
| 2025-08-04 | 437.13 |
| 2025-08-01 | 433.15 |
| 2025-07-31 | 450.43 |
| 2025-07-30 | 449.10 |
| 2025-07-29 | 463.72 |
| 2025-07-28 | 433.15 |
| 2025-07-25 | 423.84 |
| 2025-07-24 | 454.42 |
| 2025-07-23 | 469.04 |
| 2025-07-22 | 486.33 |
| 2025-07-21 | 474.36 |
| 2025-07-18 | 463.72 |
| 2025-07-17 | 467.71 |
| 2025-07-16 | 478.35 |
| 2025-07-15 | 500.95 |
| 2025-07-14 | 494.30 |
| 2025-07-11 | 458.41 |
| 2025-07-10 | 445.11 |
| 2025-07-09 | 447.77 |
| 2025-07-08 | 465.05 |
| 2025-07-07 | 394.59 |
| 2025-07-04 | 385.28 |
| 2025-07-03 | 382.62 |
| 2025-07-02 | 374.65 |
| 2025-06-30 | 373.32 |
| 2025-06-27 | 379.96 |
| 2025-06-26 | 379.96 |
| 2025-06-25 | 378.63 |
| 2025-06-24 | 377.30 |
| 2025-06-23 | 374.65 |
| 2025-06-20 | 361.35 |
| 2025-06-19 | 374.65 |
| 2025-06-18 | 387.94 |
| 2025-06-17 | 389.27 |
| 2025-06-16 | 393.26 |
| 2025-06-13 | 391.93 |
| 2025-06-12 | 409.21 |
| 2025-06-11 | 411.87 |
| 2025-06-10 | 414.53 |
| 2025-06-09 | 409.21 |
| 2025-06-06 | 406.55 |
| 2025-06-05 | 411.87 |
| 2025-06-04 | 405.23 |
| 2025-06-03 | 429.16 |
| 2025-06-02 | 406.55 |
| 2025-05-30 | 394.59 |
| 2025-05-29 | 354.70 |
| 2025-05-28 | 370.66 |
| 2025-05-27 | 369.33 |
| 2025-05-26 | 371.99 |
| 2025-05-23 | 378.63 |
| 2025-05-22 | 381.29 |
| 2025-05-21 | 373.32 |
| 2025-05-20 | 377.30 |
| 2025-05-19 | 365.34 |
| 2025-05-16 | 375.98 |
| 2025-05-15 | 370.66 |
| 2025-05-14 | 364.01 |
| 2025-05-13 | 368.00 |
| 2025-05-12 | 358.69 |
| 2025-05-09 | 348.06 |
| 2025-05-08 | 352.04 |
| 2025-05-07 | 352.04 |
| 2025-05-06 | 348.06 |
| 2025-05-02 | 350.71 |
| 2025-04-30 | 338.75 |
| 2025-04-29 | 332.10 |
| 2025-04-28 | 308.17 |
| 2025-04-25 | 309.50 |
| 2025-04-24 | 308.17 |
| 2025-04-23 | 321.46 |
| 2025-04-22 | 305.51 |
| 2025-04-17 | 310.83 |
| 2025-04-16 | 318.81 |
| 2025-04-15 | 317.48 |
| 2025-04-14 | 320.13 |
| 2025-04-11 | 297.53 |
| 2025-04-10 | 302.85 |
| 2025-04-09 | 278.92 |
| 2025-04-08 | 282.91 |
| 2025-04-07 | 247.01 |
| 2025-04-03 | 333.43 |
| 2025-04-02 | 360.02 |
| 2025-04-01 | 360.02 |
| 2025-03-31 | 353.37 |
| 2025-03-28 | 378.63 |
| 2025-03-27 | 378.63 |
| 2025-03-26 | 377.30 |
| 2025-03-25 | 377.30 |
| 2025-03-24 | 385.28 |
| 2025-03-21 | 371.99 |
| 2025-03-20 | 374.65 |
| 2025-03-19 | 378.63 |
| 2025-03-18 | 368.00 |
| 2025-03-17 | 365.34 |
| 2025-03-14 | 348.06 |
| 2025-03-13 | 344.07 |
| 2025-03-12 | 353.37 |
| 2025-03-11 | 371.99 |
| 2025-03-10 | 361.35 |
| 2025-03-07 | 369.33 |
| 2025-03-06 | 371.99 |
| 2025-03-05 | 344.07 |
| 2025-03-04 | 325.45 |
| 2025-03-03 | 329.44 |
| 2025-02-28 | 316.15 |
| 2025-02-27 | 334.76 |
| 2025-02-26 | 336.09 |
| 2025-02-25 | 320.13 |
| 2025-02-24 | 324.12 |
| 2025-02-21 | 325.45 |
| 2025-02-20 | 325.45 |
| 2025-02-19 | 330.77 |
| 2025-02-18 | 329.44 |
| 2025-02-17 | 316.15 |
| 2025-02-14 | 302.85 |
| 2025-02-13 | 297.53 |
| 2025-02-12 | 285.57 |
| 2025-02-11 | 293.54 |
| 2025-02-10 | 301.52 |
| 2025-02-07 | 297.53 |
| 2025-02-06 | 294.87 |
| 2025-02-05 | 296.20 |
| 2025-02-04 | 302.85 |
| 2025-02-03 | 288.23 |
| 2025-01-28 | 282.91 |
| 2025-01-27 | 289.56 |
| 2025-01-24 | 282.91 |
| 2025-01-23 | 282.91 |
| 2025-01-22 | 280.25 |
| 2025-01-21 | 288.23 |
| 2025-01-20 | 290.88 |
| 2025-01-17 | 277.59 |
| 2025-01-16 | 282.91 |
| 2025-01-15 | 282.91 |
| 2025-01-14 | 290.88 |
| 2025-01-13 | 278.92 |
| 2025-01-10 | 290.88 |
| 2025-01-09 | 293.54 |
| 2025-01-08 | 294.87 |
| 2025-01-07 | 293.54 |
| 2025-01-06 | 289.56 |
| 2025-01-03 | 288.23 |
| 2025-01-02 | 284.24 |
| 2024-12-31 | 286.90 |
| 2024-12-30 | 285.57 |
| 2024-12-27 | 289.56 |
| 2024-12-24 | 289.56 |
| 2024-12-23 | 288.23 |
| 2024-12-20 | 289.56 |
| 2024-12-19 | 277.59 |
| 2024-12-18 | 276.26 |
| 2024-12-17 | 273.60 |
| 2024-12-16 | 276.26 |
| 2024-12-13 | 293.54 |
| 2024-12-12 | 298.86 |
| 2024-12-11 | 297.53 |
| 2024-12-10 | 296.20 |
| 2024-12-09 | 304.18 |
| 2024-12-06 | 305.51 |
| 2024-12-05 | 305.51 |
| 2024-12-04 | 302.85 |
| 2024-12-03 | 304.18 |
| 2024-12-02 | 306.84 |
| 2024-11-29 | 308.17 |
| 2024-11-28 | 296.20 |
| 2024-11-27 | 305.51 |
| 2024-11-26 | 298.86 |
| 2024-11-25 | 298.86 |
| 2024-11-22 | 296.20 |
| 2024-11-21 | 308.17 |
| 2024-11-20 | 306.84 |
| 2024-11-19 | 308.17 |
| 2024-11-18 | 300.19 |
| 2024-11-15 | 309.50 |
| 2024-11-14 | 304.18 |
| 2024-11-13 | 310.83 |
| 2024-11-12 | 314.82 |
| 2024-11-11 | 329.44 |
| 2024-11-08 | 345.40 |
| 2024-11-07 | 345.40 |
| 2024-11-06 | 334.76 |
| 2024-11-05 | 334.76 |
| 2024-11-04 | 321.46 |
| 2024-11-01 | 325.45 |
| 2024-10-31 | 324.12 |
| 2024-10-30 | 330.77 |
| 2024-10-29 | 336.09 |
| 2024-10-28 | 332.10 |
| 2024-10-25 | 328.11 |
| 2024-10-24 | 316.15 |
| 2024-10-23 | 330.77 |
| 2024-10-22 | 337.42 |
| 2024-10-21 | 340.08 |
| 2024-10-18 | 350.71 |
| 2024-10-17 | 332.10 |
| 2024-10-16 | 344.07 |
| 2024-10-15 | 361.35 |
| 2024-10-14 | 378.63 |
| 2024-10-10 | 391.93 |
| 2024-10-09 | 379.96 |
| 2024-10-08 | 387.94 |
| 2024-10-07 | 431.82 |
| 2024-10-04 | 397.25 |
| 2024-10-03 | 391.93 |
| 2024-10-02 | 402.57 |
| 2024-09-30 | 395.92 |
| 2024-09-27 | 352.04 |
| 2024-09-26 | 350.71 |
| 2024-09-25 | 346.73 |
| 2024-09-24 | 350.71 |
| 2024-09-23 | 337.42 |
| 2024-09-20 | 338.75 |
| 2024-09-19 | 326.78 |
| 2024-09-17 | 322.79 |
| 2024-09-16 | 321.46 |
| 2024-09-13 | 309.50 |
| 2024-09-12 | 305.51 |
| 2024-09-11 | 302.85 |
| 2024-09-10 | 313.49 |
| 2024-09-09 | 322.79 |
| 2024-09-05 | 337.42 |
| 2024-09-04 | 337.42 |
| 2024-09-03 | 333.43 |
| 2024-09-02 | 333.43 |
| 2024-08-30 | 342.74 |
| 2024-08-29 | 346.73 |
| 2024-08-28 | 337.42 |
| 2024-08-27 | 337.42 |
| 2024-08-26 | 329.44 |
| 2024-08-23 | 314.82 |
| 2024-08-22 | 312.16 |
| 2024-08-21 | 318.81 |
| 2024-08-20 | 314.82 |
| 2024-08-19 | 333.43 |
| 2024-08-16 | 321.46 |
| 2024-08-15 | 317.48 |
| 2024-08-14 | 318.81 |
| 2024-08-13 | 324.12 |
| 2024-08-12 | 345.40 |
| 2024-08-09 | 349.38 |
| 2024-08-08 | 350.71 |
| 2024-08-07 | 352.04 |
| 2024-08-06 | 342.74 |
| 2024-08-05 | 352.04 |
| 2024-08-02 | 386.61 |
| 2024-08-01 | 407.88 |
| 2024-07-31 | 401.24 |
| 2024-07-30 | 371.99 |
| 2024-07-29 | 394.59 |
| 2024-07-26 | 387.94 |
| 2024-07-25 | 398.58 |
| 2024-07-24 | 410.54 |
| 2024-07-23 | 409.21 |
| 2024-07-22 | 418.52 |
| 2024-07-19 | 431.82 |
| 2024-07-18 | 441.12 |
| 2024-07-17 | 433.15 |
| 2024-07-16 | 438.46 |
| 2024-07-15 | 421.18 |
| 2024-07-12 | 425.17 |
| 2024-07-11 | 414.53 |
| 2024-07-10 | 406.55 |
| 2024-07-09 | 402.57 |
| 2024-07-08 | 401.24 |
| 2024-07-05 | 399.91 |
| 2024-07-04 | 405.23 |
| 2024-07-03 | 406.55 |
| 2024-07-02 | 405.23 |
| 2024-06-28 | 409.21 |
| 2024-06-27 | 405.23 |
| 2024-06-26 | 417.19 |
| 2024-06-25 | 422.51 |
| 2024-06-24 | 417.19 |
| 2024-06-21 | 425.17 |
| 2024-06-20 | 430.49 |
| 2024-06-19 | 430.49 |
| 2024-06-18 | 406.55 |
| 2024-06-17 | 390.60 |
| 2024-06-14 | 407.88 |
| 2024-06-13 | 405.23 |
| 2024-06-12 | 411.87 |
| 2024-06-11 | 421.18 |
| 2024-06-07 | 434.48 |
| 2024-06-06 | 445.11 |
| 2024-06-05 | 454.42 |
| 2024-06-04 | 462.40 |
| 2024-06-03 | 445.11 |
| 2024-05-31 | 431.82 |
| 2024-05-30 | 438.46 |
| 2024-05-29 | 461.07 |
| 2024-05-28 | 469.04 |
| 2024-05-27 | 471.70 |
| 2024-05-24 | 447.77 |
| 2024-05-23 | 447.77 |
| 2024-05-22 | 485.00 |
| 2024-05-21 | 471.70 |
| 2024-05-20 | 496.96 |
| 2024-05-17 | 498.29 |
| 2024-05-16 | 506.27 |
| 2024-05-14 | 495.63 |
| 2024-05-13 | 506.27 |
| 2024-05-10 | 478.35 |
| 2024-05-09 | 479.68 |
| 2024-05-08 | 450.43 |
| 2024-05-07 | 473.03 |
| 2024-05-06 | 475.69 |
| 2024-05-03 | 463.72 |
| 2024-05-02 | 470.37 |
| 2024-04-30 | 447.77 |
| 2024-04-29 | 458.41 |
| 2024-04-26 | 458.41 |
| 2024-04-25 | 451.76 |
| 2024-04-24 | 446.44 |
| 2024-04-23 | 453.09 |
| 2024-04-22 | 414.53 |
| 2024-04-19 | 419.85 |
| 2024-04-18 | 431.82 |
| 2024-04-17 | 423.84 |
| 2024-04-16 | 419.85 |
| 2024-04-15 | 441.12 |
| 2024-04-12 | 466.38 |
| 2024-04-11 | 473.03 |
| 2024-04-10 | 474.36 |
| 2024-04-09 | 471.70 |
| 2024-04-08 | 463.72 |
| 2024-04-05 | 426.50 |
| 2024-04-03 | 361.35 |
| 2024-04-02 | 365.34 |
| 2024-03-28 | 354.70 |
| 2024-03-27 | 371.99 |
| 2024-03-26 | 385.28 |
| 2024-03-25 | 393.26 |
| 2024-03-22 | 403.90 |
| 2024-03-21 | 405.23 |
| 2024-03-20 | 402.57 |
| 2024-03-19 | 406.55 |
| 2024-03-18 | 405.23 |
| 2024-03-15 | 411.87 |
| 2024-03-14 | 411.87 |
| 2024-03-13 | 419.85 |
| 2024-03-12 | 407.88 |
| 2024-03-11 | 391.93 |
| 2024-03-08 | 401.24 |
| 2024-03-07 | 399.91 |
| 2024-03-06 | 379.96 |
| 2024-03-05 | 370.66 |
| 2024-03-04 | 378.63 |
| 2024-03-01 | 394.59 |
| 2024-02-29 | 375.98 |
| 2024-02-28 | 371.99 |
| 2024-02-27 | 375.98 |
| 2024-02-26 | 366.67 |
| 2024-02-23 | 353.37 |
| 2024-02-22 | 348.06 |
| 2024-02-21 | 361.35 |
| 2024-02-20 | 328.11 |
| 2024-02-19 | 300.19 |
| 2024-02-16 | 309.50 |
| 2024-02-15 | 298.86 |
| 2024-02-14 | 274.93 |
| 2024-02-09 | 264.29 |
| 2024-02-08 | 244.35 |
| 2024-02-07 | 239.03 |
| 2024-02-06 | 256.32 |
| 2024-02-05 | 252.33 |
| 2024-02-02 | 252.33 |
| 2024-02-01 | 251.00 |
| 2024-01-31 | 248.34 |
| 2024-01-30 | 252.33 |
| 2024-01-29 | 277.59 |
| 2024-01-26 | 278.92 |
| 2024-01-25 | 288.23 |
| 2024-01-24 | 266.95 |
| 2024-01-23 | 241.69 |
| 2024-01-22 | 241.69 |
| 2024-01-19 | 258.98 |
| 2024-01-18 | 261.63 |
| 2024-01-17 | 256.32 |
| 2024-01-16 | 270.94 |
| 2024-01-15 | 272.27 |
| 2024-01-12 | 282.91 |
| 2024-01-11 | 284.24 |
| 2024-01-10 | 281.58 |
| 2024-01-09 | 297.53 |
| 2024-01-08 | 286.90 |
| 2024-01-05 | 294.87 |
| 2024-01-04 | 301.52 |
| 2024-01-03 | 302.85 |
| 2024-01-02 | 305.51 |
| 2023-12-29 | 308.17 |
| 2023-12-28 | 313.49 |
| 2023-12-27 | 296.20 |
| 2023-12-22 | 292.21 |
| 2023-12-21 | 298.86 |
| 2023-12-20 | 280.25 |
| 2023-12-19 | 268.28 |
| 2023-12-18 | 285.57 |
| 2023-12-15 | 294.87 |
| 2023-12-14 | 293.54 |
| 2023-12-13 | 294.87 |
| 2023-12-12 | 306.84 |
| 2023-12-11 | 293.54 |
| 2023-12-08 | 333.43 |
| 2023-12-07 | 362.68 |
| 2023-12-06 | 368.00 |
| 2023-12-05 | 358.69 |
| 2023-12-04 | 368.00 |
| 2023-12-01 | 381.29 |
| 2023-11-30 | 401.24 |
| 2023-11-29 | 391.93 |
| 2023-11-28 | 393.26 |
| 2023-11-27 | 395.92 |
| 2023-11-24 | 407.88 |
| 2023-11-23 | 421.18 |
| 2023-11-22 | 395.92 |
| 2023-11-21 | 398.58 |
| 2023-11-20 | 395.92 |
| 2023-11-17 | 391.93 |
| 2023-11-16 | 378.63 |
| 2023-11-15 | 375.98 |
| 2023-11-14 | 360.02 |
| 2023-11-13 | 366.67 |
| 2023-11-10 | 366.67 |
| 2023-11-09 | 358.69 |
| 2023-11-08 | 369.33 |
| 2023-11-07 | 371.99 |
| 2023-11-06 | 373.32 |
| 2023-11-03 | 365.34 |
| 2023-11-02 | 337.42 |
| 2023-11-01 | 337.42 |
| 2023-10-31 | 346.73 |
| 2023-10-30 | 365.34 |
| 2023-10-27 | 358.69 |
| 2023-10-26 | 353.37 |
| 2023-10-25 | 344.07 |
| 2023-10-24 | 330.77 |
| 2023-10-20 | 345.40 |
| 2023-10-19 | 366.67 |
| 2023-10-18 | 405.23 |
| 2023-10-17 | 360.02 |
| 2023-10-16 | 354.70 |
| 2023-10-13 | 366.67 |
| 2023-10-12 | 386.61 |
| 2023-10-11 | 383.95 |
| 2023-10-10 | 353.37 |
| 2023-10-09 | 356.03 |
| 2023-10-06 | 366.67 |
| 2023-10-05 | 353.37 |
| 2023-10-04 | 371.99 |
| 2023-10-03 | 387.94 |
| 2023-09-29 | 402.57 |
| 2023-09-28 | 393.26 |
| 2023-09-27 | 403.90 |
| 2023-09-26 | 405.23 |
| 2023-09-25 | 405.23 |
| 2023-09-22 | 427.83 |
| 2023-09-21 | 422.51 |
| 2023-09-20 | 433.15 |
| 2023-09-19 | 433.15 |
| 2023-09-18 | 441.12 |
| 2023-09-15 | 453.09 |
| 2023-09-14 | 455.75 |
| 2023-09-13 | 471.70 |
| 2023-09-12 | 465.05 |
| 2023-09-11 | 442.45 |
| 2023-09-07 | 441.12 |
| 2023-09-06 | 445.11 |
| 2023-09-05 | 442.45 |
| 2023-09-04 | 449.10 |
| 2023-08-31 | 431.82 |
| 2023-08-30 | 441.12 |
| 2023-08-29 | 447.77 |
| 2023-08-28 | 438.46 |
| 2023-08-25 | 442.45 |
| 2023-08-24 | 457.08 |
| 2023-08-23 | 438.46 |
| 2023-08-22 | 447.77 |
| 2023-08-21 | 443.78 |
| 2023-08-18 | 461.07 |
| 2023-08-17 | 466.38 |
| 2023-08-16 | 475.69 |
| 2023-08-15 | 485.00 |
| 2023-08-14 | 487.66 |
| 2023-08-11 | 510.26 |
| 2023-08-10 | 504.94 |
| 2023-08-09 | 511.59 |
| 2023-08-08 | 515.58 |
| 2023-08-07 | 520.90 |
| 2023-08-04 | 528.87 |
| 2023-08-03 | 527.54 |
| 2023-08-02 | 511.59 |
| 2023-08-01 | 524.88 |
| 2023-07-31 | 550.15 |
| 2023-07-28 | 563.44 |
| 2023-07-27 | 535.52 |
| 2023-07-26 | 532.86 |
| 2023-07-25 | 528.87 |
| 2023-07-24 | 508.93 |
| 2023-07-21 | 503.61 |
| 2023-07-20 | 503.61 |
| 2023-07-19 | 518.24 |
| 2023-07-18 | 518.24 |
| 2023-07-14 | 518.24 |
| 2023-07-13 | 524.88 |
| 2023-07-12 | 534.19 |
| 2023-07-11 | 503.61 |
| 2023-07-10 | 478.35 |
| 2023-07-07 | 466.38 |
| 2023-07-06 | 454.42 |
| 2023-07-05 | 470.37 |
| 2023-07-04 | 479.68 |
| 2023-07-03 | 477.02 |
| 2023-06-30 | 449.10 |
| 2023-06-29 | 463.72 |
| 2023-06-28 | 479.68 |
| 2023-06-27 | 465.05 |
| 2023-06-26 | 459.74 |
| 2023-06-23 | 467.71 |
| 2023-06-21 | 496.96 |
| 2023-06-20 | 516.91 |
| 2023-06-19 | 524.88 |
| 2023-06-16 | 551.47 |
| 2023-06-15 | 542.17 |
| 2023-06-14 | 523.55 |
| 2023-06-13 | 531.53 |
| 2023-06-12 | 520.90 |
| 2023-06-09 | 548.82 |
| 2023-06-08 | 559.45 |
| 2023-06-07 | 560.78 |
| 2023-06-06 | 558.12 |
| 2023-06-05 | 555.46 |
| 2023-06-02 | 548.82 |
| 2023-06-01 | 512.92 |
| 2023-05-31 | 551.47 |
| 2023-05-30 | 591.36 |
| 2023-05-29 | 562.11 |
| 2023-05-25 | 562.11 |
| 2023-05-24 | 576.74 |
| 2023-05-23 | 600.67 |
| 2023-05-22 | 617.95 |
| 2023-05-19 | 671.13 |
| 2023-05-18 | 663.16 |
| 2023-05-17 | 685.76 |
| 2023-05-16 | 695.07 |
| 2023-05-15 | 703.04 |
| 2023-05-12 | 705.70 |
| 2023-05-11 | 717.67 |
| 2023-05-10 | 713.68 |
| 2023-05-09 | 724.31 |
| 2023-05-08 | 750.91 |
| 2023-05-05 | 724.31 |
| 2023-05-04 | 724.31 |
| 2023-05-03 | 717.67 |
| 2023-05-02 | 734.95 |
| 2023-04-28 | 742.93 |
| 2023-04-27 | 740.27 |
| 2023-04-26 | 717.67 |
| 2023-04-25 | 711.43 |
| 2023-04-24 | 715.38 |
| 2023-04-21 | 704.85 |
| 2023-04-20 | 719.34 |
| 2023-04-19 | 719.34 |
| 2023-04-18 | 716.70 |
| 2023-04-17 | 736.46 |
| 2023-04-14 | 700.89 |
| 2023-04-13 | 703.53 |
| 2023-04-12 | 708.80 |
| 2023-04-11 | 710.11 |
| 2023-04-06 | 702.21 |
| 2023-04-04 | 686.40 |
| 2023-04-03 | 723.29 |
| 2023-03-31 | 706.16 |
| 2023-03-30 | 710.11 |
| 2023-03-29 | 704.85 |
| 2023-03-28 | 694.31 |
| 2023-03-27 | 696.94 |
| 2023-03-24 | 720.65 |
| 2023-03-23 | 711.43 |
| 2023-03-22 | 710.11 |
| 2023-03-21 | 687.72 |
| 2023-03-20 | 673.23 |
| 2023-03-17 | 686.40 |
| 2023-03-16 | 671.91 |
| 2023-03-15 | 690.36 |
| 2023-03-14 | 681.13 |
| 2023-03-13 | 719.34 |
| 2023-03-10 | 690.36 |
| 2023-03-09 | 728.56 |
| 2023-03-08 | 731.19 |
| 2023-03-07 | 749.63 |
| 2023-03-06 | 786.52 |
| 2023-03-03 | 756.22 |
| 2023-03-02 | 750.95 |
| 2023-03-01 | 772.03 |
| 2023-02-28 | 716.70 |
| 2023-02-27 | 710.11 |
| 2023-02-24 | 733.83 |
| 2023-02-23 | 758.85 |
| 2023-02-22 | 740.41 |
| 2023-02-21 | 772.03 |
| 2023-02-20 | 783.88 |
| 2023-02-17 | 781.25 |
| 2023-02-16 | 785.20 |
| 2023-02-15 | 769.39 |
| 2023-02-14 | 786.52 |
| 2023-02-13 | 789.15 |
| 2023-02-10 | 833.94 |
| 2023-02-09 | 881.36 |
| 2023-02-08 | 851.06 |
| 2023-02-07 | 840.52 |
| 2023-02-06 | 844.48 |
| 2023-02-03 | 887.94 |
| 2023-02-02 | 856.33 |
| 2023-02-01 | 855.01 |
| 2023-01-31 | 841.84 |
| 2023-01-30 | 858.96 |
| 2023-01-27 | 920.88 |
| 2023-01-26 | 915.61 |
| 2023-01-20 | 858.96 |
| 2023-01-19 | 845.79 |
| 2023-01-18 | 856.33 |
| 2023-01-17 | 843.16 |
| 2023-01-16 | 857.65 |
| 2023-01-13 | 845.79 |
| 2023-01-12 | 839.21 |
| 2023-01-11 | 856.33 |
| 2023-01-10 | 848.43 |
| 2023-01-09 | 873.45 |
| 2023-01-06 | 845.79 |
| 2023-01-05 | 853.70 |
| 2023-01-04 | 869.50 |
| 2023-01-03 | 835.25 |
| 2022-12-30 | 806.27 |
| 2022-12-29 | 777.29 |
| 2022-12-28 | 782.56 |
| 2022-12-23 | 753.58 |
| 2022-12-22 | 743.05 |
| 2022-12-21 | 732.51 |
| 2022-12-20 | 739.09 |
| 2022-12-19 | 728.56 |
| 2022-12-16 | 723.29 |
| 2022-12-15 | 724.60 |
| 2022-12-14 | 773.34 |
| 2022-12-13 | 758.85 |
| 2022-12-12 | 727.24 |
| 2022-12-09 | 736.46 |
| 2022-12-08 | 721.97 |
| 2022-12-07 | 724.60 |
| 2022-12-06 | 745.68 |
| 2022-12-05 | 721.97 |
| 2022-12-02 | 673.23 |
| 2022-12-01 | 667.96 |
| 2022-11-30 | 640.30 |
| 2022-11-29 | 587.61 |
| 2022-11-28 | 532.28 |
| 2022-11-25 | 542.82 |
| 2022-11-24 | 542.82 |
| 2022-11-23 | 524.38 |
| 2022-11-22 | 540.19 |
| 2022-11-21 | 548.09 |
| 2022-11-18 | 573.12 |
| 2022-11-17 | 620.54 |
| 2022-11-16 | 588.93 |
| 2022-11-15 | 563.90 |
| 2022-11-14 | 519.11 |
| 2022-11-11 | 504.62 |
| 2022-11-10 | 469.06 |
| 2022-11-09 | 475.64 |
| 2022-11-08 | 473.01 |
| 2022-11-07 | 453.25 |
| 2022-11-04 | 433.49 |
| 2022-11-03 | 395.29 |
| 2022-11-02 | 445.35 |
| 2022-11-01 | 433.49 |
| 2022-10-31 | 371.58 |
| 2022-10-28 | 403.19 |
| 2022-10-27 | 426.90 |
| 2022-10-26 | 416.37 |
| 2022-10-25 | 392.66 |
| 2022-10-24 | 399.24 |
| 2022-10-21 | 417.68 |
| 2022-10-20 | 437.44 |
| 2022-10-19 | 432.17 |
| 2022-10-18 | 475.64 |
| 2022-10-17 | 429.54 |
| 2022-10-14 | 458.52 |
| 2022-10-13 | 462.47 |
| 2022-10-12 | 512.53 |
| 2022-10-11 | 546.77 |
| 2022-10-10 | 591.56 |
| 2022-10-07 | 623.18 |
| 2022-10-06 | 641.62 |
| 2022-10-05 | 613.95 |
| 2022-10-03 | 591.56 |
| 2022-09-30 | 579.71 |
| 2022-09-29 | 607.37 |
| 2022-09-28 | 613.95 |
| 2022-09-27 | 629.76 |
| 2022-09-26 | 633.71 |
| 2022-09-23 | 636.35 |
| 2022-09-22 | 642.93 |
| 2022-09-21 | 648.20 |
| 2022-09-20 | 658.74 |
| 2022-09-19 | 642.93 |
| 2022-09-16 | 662.69 |
| 2022-09-15 | 670.60 |
| 2022-09-14 | 690.36 |
| 2022-09-13 | 697.29 |
| 2022-09-09 | 698.60 |
| 2022-09-08 | 684.24 |
| 2022-09-07 | 680.33 |
| 2022-09-06 | 701.21 |
| 2022-09-05 | 697.29 |
| 2022-09-02 | 729.91 |
| 2022-09-01 | 726.00 |
| 2022-08-31 | 731.22 |
| 2022-08-30 | 735.13 |
| 2022-08-29 | 733.83 |
| 2022-08-26 | 742.96 |
| 2022-08-25 | 740.35 |
| 2022-08-24 | 727.30 |
| 2022-08-23 | 748.18 |
| 2022-08-22 | 749.49 |
| 2022-08-19 | 748.18 |
| 2022-08-18 | 753.40 |
| 2022-08-17 | 786.02 |
| 2022-08-16 | 805.60 |
| 2022-08-15 | 806.90 |
| 2022-08-12 | 819.95 |
| 2022-08-11 | 822.56 |
| 2022-08-10 | 812.12 |
| 2022-08-09 | 822.56 |
| 2022-08-08 | 819.95 |
| 2022-08-05 | 827.78 |
| 2022-08-04 | 810.82 |
| 2022-08-03 | 813.43 |
| 2022-08-02 | 818.65 |
| 2022-08-01 | 847.35 |
| 2022-07-29 | 855.18 |
| 2022-07-28 | 877.37 |
| 2022-07-27 | 863.01 |
| 2022-07-26 | 877.37 |
| 2022-07-25 | 849.96 |
| 2022-07-22 | 842.14 |
| 2022-07-21 | 788.63 |
| 2022-07-20 | 851.27 |
| 2022-07-19 | 771.67 |
| 2022-07-18 | 744.27 |
| 2022-07-15 | 719.47 |
| 2022-07-14 | 735.13 |
| 2022-07-13 | 731.22 |
| 2022-07-12 | 722.08 |
| 2022-07-11 | 749.49 |
| 2022-07-08 | 774.28 |
| 2022-07-07 | 770.37 |
| 2022-07-06 | 748.18 |
| 2022-07-05 | 748.18 |
| 2022-07-04 | 748.18 |
| 2022-06-30 | 737.74 |
| 2022-06-29 | 750.79 |
| 2022-06-28 | 791.24 |
| 2022-06-27 | 754.71 |
| 2022-06-24 | 719.47 |
| 2022-06-23 | 692.07 |
| 2022-06-22 | 685.55 |
| 2022-06-21 | 697.29 |
| 2022-06-20 | 675.11 |
| 2022-06-17 | 677.72 |
| 2022-06-16 | 682.94 |
| 2022-06-15 | 715.56 |
| 2022-06-14 | 711.65 |
| 2022-06-13 | 723.39 |
| 2022-06-10 | 763.84 |
| 2022-06-09 | 769.06 |
| 2022-06-08 | 782.11 |
| 2022-06-07 | 780.81 |
| 2022-06-06 | 779.50 |
| 2022-06-02 | 767.76 |
| 2022-06-01 | 752.10 |
| 2022-05-31 | 765.15 |
| 2022-05-30 | 748.18 |
| 2022-05-27 | 727.30 |
| 2022-05-26 | 682.94 |
| 2022-05-25 | 698.60 |
| 2022-05-24 | 706.43 |
| 2022-05-23 | 707.73 |
| 2022-05-20 | 711.65 |
| 2022-05-19 | 699.90 |
| 2022-05-18 | 718.17 |
| 2022-05-17 | 728.61 |
| 2022-05-16 | 735.13 |
| 2022-05-13 | 693.38 |
| 2022-05-12 | 707.73 |
| 2022-05-11 | 722.08 |
| 2022-05-10 | 732.52 |
| 2022-05-06 | 753.40 |
| 2022-05-05 | 795.16 |
| 2022-05-04 | 789.94 |
| 2022-05-03 | 808.21 |
| 2022-04-29 | 822.56 |
| 2022-04-28 | 793.85 |
| 2022-04-27 | 796.46 |
| 2022-04-26 | 788.63 |
| 2022-04-25 | 789.94 |
| 2022-04-22 | 809.51 |
| 2022-04-21 | 802.99 |
| 2022-04-20 | 819.95 |
| 2022-04-19 | 838.22 |
| 2022-04-14 | 814.73 |
| 2022-04-13 | 805.60 |
| 2022-04-12 | 795.16 |
| 2022-04-11 | 771.67 |
| 2022-04-08 | 813.43 |
| 2022-04-07 | 802.99 |
| 2022-04-06 | 814.73 |
| 2022-04-04 | 864.32 |
| 2022-04-01 | 822.56 |
| 2022-03-31 | 812.12 |
| 2022-03-30 | 829.09 |
| 2022-03-29 | 817.34 |
| 2022-03-28 | 823.87 |
| 2022-03-25 | 804.29 |
| 2022-03-24 | 813.43 |
| 2022-03-23 | 826.48 |
| 2022-03-22 | 817.34 |
| 2022-03-21 | 765.15 |
| 2022-03-18 | 745.57 |
| 2022-03-17 | 736.44 |
| 2022-03-16 | 742.96 |
| 2022-03-15 | 658.14 |
| 2022-03-14 | 695.99 |
| 2022-03-11 | 698.60 |
| 2022-03-10 | 675.11 |
| 2022-03-09 | 633.35 |
| 2022-03-08 | 654.23 |
| 2022-03-07 | 669.89 |
| 2022-03-04 | 712.95 |
| 2022-03-03 | 784.72 |
| 2022-03-02 | 795.16 |
| 2022-03-01 | 829.09 |
| 2022-02-28 | 839.53 |
| 2022-02-25 | 846.05 |
| 2022-02-24 | 843.44 |
| 2022-02-23 | 873.45 |
| 2022-02-22 | 847.35 |
| 2022-02-21 | 856.49 |
| 2022-02-18 | 877.37 |
| 2022-02-17 | 895.64 |
| 2022-02-16 | 900.86 |
| 2022-02-15 | 852.57 |
| 2022-02-14 | 851.27 |
| 2022-02-11 | 907.38 |
| 2022-02-10 | 891.72 |
| 2022-02-09 | 780.81 |
| 2022-02-08 | 765.15 |
| 2022-02-07 | 780.81 |
| 2022-02-04 | 754.71 |
| 2022-01-31 | 709.04 |
| 2022-01-28 | 695.99 |
| 2022-01-27 | 724.69 |
| 2022-01-26 | 735.13 |
| 2022-01-25 | 739.05 |
| 2022-01-24 | 763.84 |
| 2022-01-21 | 780.81 |
| 2022-01-20 | 780.81 |
| 2022-01-19 | 758.62 |
| 2022-01-18 | 774.28 |
| 2022-01-17 | 770.37 |
| 2022-01-14 | 752.10 |
| 2022-01-13 | 752.10 |
| 2022-01-12 | 753.40 |
| 2022-01-11 | 728.61 |
| 2022-01-10 | 742.96 |
| 2022-01-07 | 749.49 |
| 2022-01-06 | 739.05 |
| 2022-01-05 | 762.54 |
| 2022-01-04 | 799.07 |
| 2022-01-03 | 774.28 |
| 2021-12-31 | 787.33 |
| 2021-12-30 | 744.27 |
| 2021-12-29 | 748.18 |
| 2021-12-28 | 763.84 |
| 2021-12-24 | 763.84 |
| 2021-12-23 | 748.18 |
| 2021-12-22 | 735.13 |
| 2021-12-21 | 709.04 |
| 2021-12-20 | 689.46 |
| 2021-12-17 | 703.82 |
| 2021-12-16 | 727.30 |
| 2021-12-15 | 735.13 |
| 2021-12-14 | 736.44 |
| 2021-12-13 | 774.28 |
| 2021-12-10 | 769.06 |
| 2021-12-09 | 783.41 |
| 2021-12-08 | 784.72 |
| 2021-12-07 | 792.55 |
| 2021-12-06 | 748.18 |
| 2021-12-03 | 766.45 |
| 2021-12-02 | 780.81 |
| 2021-12-01 | 737.74 |
| 2021-11-30 | 720.78 |
| 2021-11-29 | 744.27 |
| 2021-11-26 | 834.31 |
| 2021-11-25 | 878.67 |
| 2021-11-24 | 887.81 |
| 2021-11-23 | 893.03 |
| 2021-11-22 | 889.11 |
| 2021-11-19 | 887.81 |
| 2021-11-18 | 891.72 |
| 2021-11-17 | 911.29 |
| 2021-11-16 | 916.51 |
| 2021-11-15 | 873.45 |
| 2021-11-12 | 856.49 |
| 2021-11-11 | 859.10 |
| 2021-11-10 | 855.18 |
| 2021-11-09 | 861.71 |
| 2021-11-08 | 872.15 |
| 2021-11-05 | 812.12 |
| 2021-11-04 | 823.87 |
| 2021-11-03 | 830.39 |
| 2021-11-02 | 823.87 |
| 2021-11-01 | 813.43 |
| 2021-10-29 | 833.00 |
| 2021-10-28 | 847.35 |
| 2021-10-27 | 846.05 |
| 2021-10-26 | 836.92 |
| 2021-10-25 | 823.87 |
| 2021-10-22 | 829.09 |
| 2021-10-21 | 797.77 |
| 2021-10-20 | 836.92 |
| 2021-10-19 | 834.31 |
| 2021-10-18 | 835.61 |
| 2021-10-15 | 840.83 |
| 2021-10-12 | 846.05 |
| 2021-10-11 | 833.00 |
| 2021-10-08 | 839.53 |
| 2021-10-07 | 835.61 |
| 2021-10-06 | 806.90 |
| 2021-10-05 | 800.38 |
| 2021-10-04 | 826.48 |
| 2021-09-30 | 767.76 |
| 2021-09-29 | 757.32 |
| 2021-09-28 | 757.32 |
| 2021-09-27 | 742.96 |
| 2021-09-24 | 739.05 |
| 2021-09-23 | 771.67 |
| 2021-09-21 | 759.93 |
| 2021-09-20 | 770.37 |
| 2021-09-17 | 759.93 |
| 2021-09-16 | 748.18 |
| 2021-09-15 | 744.27 |
| 2021-09-14 | 780.81 |
| 2021-09-13 | 783.41 |
| 2021-09-10 | 827.78 |
| 2021-09-09 | 772.98 |
| 2021-09-08 | 771.67 |
| 2021-09-07 | 808.21 |
| 2021-09-06 | 686.85 |
| 2021-09-03 | 649.01 |
| 2021-09-02 | 714.26 |
| 2021-09-01 | 727.30 |
| 2021-08-31 | 715.56 |
| 2021-08-30 | 658.14 |
| 2021-08-27 | 658.14 |
| 2021-08-26 | 680.33 |
| 2021-08-25 | 651.62 |
| 2021-08-24 | 646.40 |
| 2021-08-23 | 572.02 |
| 2021-08-20 | 587.68 |
| 2021-08-19 | 613.78 |
| 2021-08-18 | 626.83 |
| 2021-08-17 | 628.13 |
| 2021-08-16 | 650.32 |
| 2021-08-13 | 658.14 |
| 2021-08-12 | 671.19 |
| 2021-08-11 | 668.58 |
| 2021-08-10 | 675.11 |
| 2021-08-09 | 676.41 |
| 2021-08-06 | 641.18 |
| 2021-08-05 | 621.61 |
| 2021-08-04 | 638.57 |
| 2021-08-03 | 672.50 |
| 2021-08-02 | 680.33 |
| 2021-07-30 | 645.10 |
| 2021-07-29 | 680.33 |
| 2021-07-28 | 654.23 |
| 2021-07-27 | 641.18 |
| 2021-07-26 | 673.80 |
| 2021-07-23 | 697.29 |
| 2021-07-22 | 719.47 |
| 2021-07-21 | 697.29 |
| 2021-07-20 | 685.55 |
| 2021-07-19 | 702.51 |
| 2021-07-16 | 739.05 |
| 2021-07-15 | 766.45 |
| 2021-07-14 | 769.06 |
| 2021-07-13 | 810.82 |
| 2021-07-12 | 825.17 |
| 2021-07-09 | 823.87 |
| 2021-07-08 | 834.31 |
| 2021-07-07 | 856.49 |
| 2021-07-06 | 863.01 |
| 2021-07-05 | 872.15 |
| 2021-07-02 | 874.76 |
| 2021-06-30 | 877.37 |
| 2021-06-29 | 874.76 |
| 2021-06-28 | 879.98 |
| 2021-06-25 | 908.68 |
| 2021-06-24 | 902.16 |
| 2021-06-23 | 899.55 |
| 2021-06-22 | 882.59 |
| 2021-06-21 | 856.49 |
| 2021-06-18 | 844.74 |
| 2021-06-17 | 860.40 |
| 2021-06-16 | 873.45 |
| 2021-06-15 | 883.89 |
| 2021-06-11 | 895.64 |
| 2021-06-10 | 889.11 |
| 2021-06-09 | 899.55 |
| 2021-06-08 | 904.77 |
| 2021-06-07 | 938.70 |
| 2021-06-04 | 928.26 |
| 2021-06-03 | 917.82 |
| 2021-06-02 | 946.53 |
| 2021-06-01 | 934.78 |
| 2021-05-31 | 926.21 |
| 2021-05-28 | 940.30 |
| 2021-05-27 | 936.46 |
| 2021-05-26 | 944.15 |
| 2021-05-25 | 894.18 |
| 2021-05-24 | 912.12 |
| 2021-05-21 | 882.65 |
| 2021-05-20 | 868.56 |
| 2021-05-18 | 885.21 |
| 2021-05-17 | 883.93 |
| 2021-05-14 | 891.62 |
| 2021-05-13 | 886.49 |
| 2021-05-12 | 922.37 |
| 2021-05-11 | 909.55 |
| 2021-05-10 | 932.62 |
| 2021-05-07 | 914.68 |
| 2021-05-06 | 941.58 |
| 2021-05-05 | 946.71 |
| 2021-05-04 | 971.05 |
| 2021-05-03 | 945.43 |
| 2021-04-30 | 965.93 |
| 2021-04-29 | 973.61 |
| 2021-04-28 | 980.02 |
| 2021-04-27 | 991.55 |
| 2021-04-26 | 999.24 |
| 2021-04-23 | 1,010.77 |
| 2021-04-22 | 1,014.61 |
| 2021-04-21 | 996.67 |
| 2021-04-20 | 1,033.83 |
| 2021-04-19 | 1,037.67 |
| 2021-04-16 | 1,042.80 |
| 2021-04-15 | 1,051.76 |
| 2021-04-14 | 1,058.17 |
| 2021-04-13 | 1,041.51 |
| 2021-04-12 | 1,072.26 |
| 2021-04-09 | 1,090.20 |
| 2021-04-08 | 1,128.63 |
| 2021-04-07 | 1,103.01 |
| 2021-04-01 | 1,088.92 |
| 2021-03-31 | 1,076.11 |
| 2021-03-30 | 1,065.86 |
| 2021-03-29 | 1,081.23 |
| 2021-03-26 | 1,090.20 |
| 2021-03-25 | 1,081.23 |
| 2021-03-24 | 1,082.51 |
| 2021-03-23 | 1,109.42 |
| 2021-03-22 | 1,137.60 |
| 2021-03-19 | 1,137.60 |
| 2021-03-18 | 1,193.97 |
| 2021-03-17 | 1,224.72 |
| 2021-03-16 | 1,201.66 |
| 2021-03-15 | 1,219.60 |
| 2021-03-12 | 1,240.09 |
| 2021-03-11 | 1,188.85 |
| 2021-03-10 | 1,173.47 |
| 2021-03-09 | 1,178.60 |
| 2021-03-08 | 1,133.76 |
| 2021-03-05 | 1,183.72 |
| 2021-03-04 | 1,191.41 |
| 2021-03-03 | 1,181.16 |
| 2021-03-02 | 1,124.79 |
| 2021-03-01 | 1,247.78 |
| 2021-02-26 | 1,217.03 |
| 2021-02-25 | 1,304.15 |
| 2021-02-24 | 1,258.03 |
| 2021-02-23 | 1,201.66 |
| 2021-02-22 | 1,131.20 |
| 2021-02-19 | 1,083.79 |
| 2021-02-18 | 1,104.29 |
| 2021-02-17 | 1,117.10 |
| 2021-02-16 | 1,108.13 |
| 2021-02-11 | 1,109.42 |
| 2021-02-10 | 1,118.38 |
| 2021-02-09 | 1,128.63 |
| 2021-02-08 | 1,076.11 |
| 2021-02-05 | 1,072.26 |
| 2021-02-04 | 1,059.45 |
| 2021-02-03 | 1,051.76 |
| 2021-02-02 | 1,059.45 |
| 2021-02-01 | 1,033.83 |
| 2021-01-29 | 1,031.26 |
| 2021-01-28 | 1,040.23 |
| 2021-01-27 | 1,058.17 |
| 2021-01-26 | 1,078.67 |
| 2021-01-25 | 1,070.98 |
| 2021-01-22 | 1,087.64 |
| 2021-01-21 | 1,099.17 |
| 2021-01-20 | 1,117.10 |
| 2021-01-19 | 1,117.10 |
| 2021-01-18 | 1,104.29 |
| 2021-01-15 | 1,122.23 |
| 2021-01-14 | 1,156.82 |
| 2021-01-13 | 1,177.32 |
| 2021-01-12 | 1,191.41 |
| 2021-01-11 | 1,146.57 |
| 2021-01-08 | 1,170.91 |
| 2021-01-07 | 1,176.04 |
| 2021-01-06 | 1,169.63 |
| 2021-01-05 | 1,170.91 |
| 2021-01-04 | 1,169.63 |
| 2020-12-31 | 1,201.66 |
| 2020-12-30 | 1,161.94 |
| 2020-12-29 | 1,131.20 |
| 2020-12-28 | 1,115.82 |
| 2020-12-24 | 1,133.76 |
| 2020-12-23 | 1,104.29 |
| 2020-12-22 | 1,074.82 |
| 2020-12-21 | 1,077.39 |
| 2020-12-18 | 1,118.38 |
| 2020-12-17 | 1,124.79 |
| 2020-12-16 | 1,103.01 |
| 2020-12-15 | 1,115.82 |
| 2020-12-14 | 1,129.91 |
| 2020-12-11 | 1,109.42 |
| 2020-12-10 | 1,104.29 |
| 2020-12-09 | 1,156.82 |
| 2020-12-08 | 1,142.73 |
| 2020-12-07 | 1,167.07 |
| 2020-12-04 | 1,181.16 |
| 2020-12-03 | 1,183.72 |
| 2020-12-02 | 1,167.07 |
| 2020-12-01 | 1,168.35 |
| 2020-11-30 | 1,168.35 |
| 2020-11-27 | 1,196.53 |
| 2020-11-26 | 1,191.41 |
| 2020-11-25 | 1,209.35 |
| 2020-11-24 | 1,193.97 |
| 2020-11-23 | 1,174.75 |
| 2020-11-20 | 1,191.41 |
| 2020-11-19 | 1,199.10 |
| 2020-11-18 | 1,209.35 |
| 2020-11-17 | 1,181.16 |
| 2020-11-16 | 1,158.10 |
| 2020-11-13 | 1,100.45 |
| 2020-11-12 | 1,106.85 |
| 2020-11-11 | 1,136.32 |
| 2020-11-10 | 1,132.48 |
| 2020-11-09 | 1,042.80 |
| 2020-11-06 | 1,036.39 |
| 2020-11-05 | 1,026.14 |
| 2020-11-04 | 982.58 |
| 2020-11-03 | 956.96 |
| 2020-11-02 | 942.86 |
| 2020-10-30 | 924.93 |
| 2020-10-29 | 959.52 |
| 2020-10-28 | 978.74 |
| 2020-10-27 | 999.24 |
| 2020-10-23 | 1,023.58 |
| 2020-10-22 | 1,028.70 |
| 2020-10-21 | 1,026.14 |
| 2020-10-20 | 1,006.92 |
| 2020-10-19 | 1,004.36 |
| 2020-10-16 | 1,009.49 |
| 2020-10-15 | 1,010.77 |
| 2020-10-14 | 1,024.86 |
| 2020-10-12 | 1,056.89 |
| 2020-10-09 | 1,068.42 |
| 2020-10-08 | 1,097.89 |
| 2020-10-07 | 1,078.67 |
| 2020-10-06 | 1,065.86 |
| 2020-10-05 | 1,078.67 |
| 2020-09-30 | 1,079.95 |
| 2020-09-29 | 1,067.14 |
| 2020-09-28 | 1,063.29 |
| 2020-09-25 | 1,054.33 |
| 2020-09-24 | 1,055.61 |
| 2020-09-23 | 1,090.20 |
| 2020-09-22 | 1,104.29 |
| 2020-09-21 | 1,117.10 |
| 2020-09-18 | 1,138.88 |
| 2020-09-17 | 1,164.51 |
| 2020-09-16 | 1,174.75 |
| 2020-09-15 | 1,164.51 |
| 2020-09-14 | 1,136.32 |
| 2020-09-11 | 1,096.60 |
| 2020-09-10 | 1,062.01 |
| 2020-09-09 | 1,058.17 |
| 2020-09-08 | 1,056.57 |
| 2020-09-07 | 1,064.24 |
| 2020-09-04 | 1,078.29 |
| 2020-09-03 | 1,098.74 |
| 2020-09-02 | 1,101.30 |
| 2020-09-01 | 1,107.69 |
| 2020-08-31 | 1,097.46 |
| 2020-08-28 | 1,088.52 |
| 2020-08-27 | 950.50 |
| 2020-08-26 | 1,046.34 |
| 2020-08-25 | 1,088.52 |
| 2020-08-24 | 1,031.01 |
| 2020-08-21 | 1,005.45 |
| 2020-08-20 | 981.17 |
| 2020-08-19 | 1,019.51 |
| 2020-08-18 | 1,052.73 |
| 2020-08-17 | 1,009.28 |
| 2020-08-14 | 974.78 |
| 2020-08-13 | 976.06 |
| 2020-08-12 | 976.06 |
| 2020-08-11 | 955.61 |
| 2020-08-10 | 918.55 |
| 2020-08-07 | 908.32 |
| 2020-08-06 | 928.77 |
| 2020-08-05 | 945.38 |
| 2020-08-04 | 947.94 |
| 2020-08-03 | 950.50 |
| 2020-07-31 | 956.89 |
| 2020-07-30 | 959.44 |
| 2020-07-29 | 938.99 |
| 2020-07-28 | 942.83 |
| 2020-07-27 | 951.77 |
| 2020-07-24 | 983.72 |
| 2020-07-23 | 1,046.34 |
| 2020-07-22 | 1,028.45 |
| 2020-07-21 | 1,066.79 |
| 2020-07-20 | 1,069.35 |
| 2020-07-17 | 1,068.07 |
| 2020-07-16 | 1,045.07 |
| 2020-07-15 | 1,069.35 |
| 2020-07-14 | 1,069.35 |
| 2020-07-13 | 1,084.68 |
| 2020-07-10 | 1,106.41 |
| 2020-07-09 | 1,066.79 |
| 2020-07-08 | 1,083.41 |
| 2020-07-07 | 1,096.18 |
| 2020-07-06 | 1,151.14 |
| 2020-07-03 | 1,078.29 |
| 2020-07-02 | 1,060.40 |
| 2020-06-30 | 1,046.34 |
| 2020-06-29 | 1,023.34 |
| 2020-06-26 | 1,065.51 |
| 2020-06-24 | 1,114.08 |
| 2020-06-23 | 1,077.02 |
| 2020-06-22 | 1,080.85 |
| 2020-06-19 | 1,103.85 |
| 2020-06-18 | 1,108.96 |
| 2020-06-17 | 1,144.75 |
| 2020-06-16 | 1,175.42 |
| 2020-06-15 | 1,144.75 |
| 2020-06-12 | 1,208.65 |
| 2020-06-11 | 1,208.65 |
| 2020-06-10 | 1,298.11 |
| 2020-06-09 | 1,257.21 |
| 2020-06-08 | 1,221.43 |
| 2020-06-05 | 1,239.32 |
| 2020-06-04 | 1,211.20 |
| 2020-06-03 | 1,143.47 |
| 2020-06-02 | 1,102.57 |
| 2020-06-01 | 1,100.02 |
| 2020-05-29 | 1,082.13 |
| 2020-05-28 | 1,069.35 |
| 2020-05-27 | 1,073.18 |
| 2020-05-26 | 1,106.41 |
| 2020-05-25 | 1,098.74 |
| 2020-05-22 | 1,056.57 |
| 2020-05-21 | 1,084.68 |
| 2020-05-20 | 1,126.86 |
| 2020-05-19 | 1,110.24 |
| 2020-05-18 | 1,045.07 |
| 2020-05-15 | 1,052.73 |
| 2020-05-14 | 1,079.00 |
| 2020-05-13 | 1,097.38 |
| 2020-05-12 | 1,093.70 |
| 2020-05-11 | 1,108.41 |
| 2020-05-08 | 1,102.28 |
| 2020-05-07 | 1,064.29 |
| 2020-05-06 | 1,087.58 |
| 2020-05-05 | 1,042.23 |
| 2020-05-04 | 1,015.27 |
| 2020-04-29 | 1,025.07 |
| 2020-04-28 | 1,048.36 |
| 2020-04-27 | 1,025.07 |
| 2020-04-24 | 1,012.82 |
| 2020-04-23 | 1,028.75 |
| 2020-04-22 | 1,034.88 |
| 2020-04-21 | 1,011.59 |
| 2020-04-20 | 1,058.16 |
| 2020-04-17 | 1,070.42 |
| 2020-04-16 | 1,034.88 |
| 2020-04-15 | 1,038.55 |
| 2020-04-14 | 1,049.58 |
| 2020-04-09 | 1,072.87 |
| 2020-04-08 | 991.98 |
| 2020-04-07 | 1,033.65 |
| 2020-04-06 | 898.84 |
| 2020-04-03 | 886.58 |
| 2020-04-02 | 902.51 |
| 2020-04-01 | 849.82 |
| 2020-03-31 | 869.42 |
| 2020-03-30 | 853.49 |
| 2020-03-27 | 913.54 |
| 2020-03-26 | 950.31 |
| 2020-03-25 | 936.83 |
| 2020-03-24 | 842.46 |
| 2020-03-23 | 776.28 |
| 2020-03-20 | 882.91 |
| 2020-03-19 | 881.68 |
| 2020-03-18 | 1,000.56 |
| 2020-03-17 | 1,067.97 |
| 2020-03-16 | 1,079.00 |
| 2020-03-13 | 1,150.08 |
| 2020-03-12 | 1,162.33 |
| 2020-03-11 | 1,245.67 |
| 2020-03-10 | 1,218.71 |
| 2020-03-09 | 1,186.85 |
| 2020-03-06 | 1,260.38 |
| 2020-03-05 | 1,248.12 |
| 2020-03-04 | 1,226.06 |
| 2020-03-03 | 1,294.70 |
| 2020-03-02 | 1,228.52 |
| 2020-02-28 | 1,208.91 |
| 2020-02-27 | 1,245.67 |
| 2020-02-26 | 1,240.77 |
| 2020-02-25 | 1,228.52 |
| 2020-02-24 | 1,191.75 |
| 2020-02-21 | 1,250.58 |
| 2020-02-20 | 1,262.83 |
| 2020-02-19 | 1,262.83 |
| 2020-02-18 | 1,245.67 |
| 2020-02-17 | 1,282.44 |
| 2020-02-14 | 1,277.54 |
| 2020-02-13 | 1,299.60 |
| 2020-02-12 | 1,343.72 |
| 2020-02-11 | 1,382.94 |
| 2020-02-10 | 1,248.12 |
| 2020-02-07 | 1,272.64 |
| 2020-02-06 | 1,311.85 |
| 2020-02-05 | 1,262.83 |
| 2020-02-04 | 1,270.18 |
| 2020-02-03 | 1,243.22 |
| 2020-01-31 | 1,257.93 |
| 2020-01-30 | 1,267.73 |
| 2020-01-29 | 1,297.15 |
| 2020-01-24 | 1,338.82 |
| 2020-01-23 | 1,346.17 |
| 2020-01-22 | 1,407.45 |
| 2020-01-21 | 1,402.55 |
| 2020-01-20 | 1,468.73 |
| 2020-01-17 | 1,493.24 |
| 2020-01-16 | 1,503.04 |
| 2020-01-15 | 1,473.63 |
| 2020-01-14 | 1,449.12 |
| 2020-01-13 | 1,456.47 |
| 2020-01-10 | 1,493.24 |
| 2020-01-09 | 1,495.69 |
| 2020-01-08 | 1,493.24 |
| 2020-01-07 | 1,493.24 |
| 2020-01-06 | 1,466.28 |
| 2020-01-03 | 1,522.65 |
| 2020-01-02 | 1,564.32 |
| 2019-12-31 | 1,566.77 |
| 2019-12-30 | 1,571.67 |
| 2019-12-27 | 1,591.28 |
| 2019-12-24 | 1,591.28 |
| 2019-12-23 | 1,591.28 |
| 2019-12-20 | 1,576.58 |
| 2019-12-19 | 1,596.19 |
| 2019-12-18 | 1,593.73 |
| 2019-12-17 | 1,591.28 |
| 2019-12-16 | 1,601.09 |
| 2019-12-13 | 1,613.34 |
| 2019-12-12 | 1,588.83 |
| 2019-12-11 | 1,579.03 |
| 2019-12-10 | 1,542.26 |
| 2019-12-09 | 1,591.28 |
| 2019-12-06 | 1,593.73 |
| 2019-12-05 | 1,569.22 |
| 2019-12-04 | 1,588.83 |
| 2019-12-03 | 1,615.79 |
| 2019-12-02 | 1,603.54 |
| 2019-11-29 | 1,591.28 |
| 2019-11-28 | 1,615.79 |
| 2019-11-27 | 1,652.56 |
| 2019-11-26 | 1,645.21 |
| 2019-11-25 | 1,620.70 |
| 2019-11-22 | 1,601.09 |
| 2019-11-21 | 1,664.82 |
| 2019-11-20 | 1,669.72 |
| 2019-11-19 | 1,635.40 |
| 2019-11-18 | 1,618.25 |
| 2019-11-15 | 1,583.93 |
| 2019-11-14 | 1,571.67 |
| 2019-11-13 | 1,608.44 |
| 2019-11-12 | 1,623.15 |
| 2019-11-11 | 1,610.89 |
| 2019-11-08 | 1,664.82 |
| 2019-11-07 | 1,642.76 |
| 2019-11-06 | 1,677.07 |
| 2019-11-05 | 1,640.31 |
| 2019-11-04 | 1,613.34 |
| 2019-11-01 | 1,613.34 |
| 2019-10-31 | 1,650.11 |
| 2019-10-30 | 1,650.11 |
| 2019-10-29 | 1,601.09 |
| 2019-10-28 | 1,615.79 |
| 2019-10-25 | 1,603.54 |
| 2019-10-24 | 1,583.93 |
| 2019-10-23 | 1,566.77 |
| 2019-10-22 | 1,593.73 |
| 2019-10-21 | 1,591.28 |
| 2019-10-18 | 1,596.19 |
| 2019-10-17 | 1,610.89 |
| 2019-10-16 | 1,552.07 |
| 2019-10-15 | 1,544.71 |
| 2019-10-14 | 1,544.71 |
| 2019-10-11 | 1,554.52 |
| 2019-10-10 | 1,537.36 |
| 2019-10-09 | 1,539.81 |
| 2019-10-08 | 1,542.26 |
| 2019-10-04 | 1,542.26 |
| 2019-10-03 | 1,569.22 |
| 2019-10-02 | 1,490.79 |
| 2019-09-30 | 1,402.55 |
| 2019-09-27 | 1,402.55 |
| 2019-09-26 | 1,390.29 |
| 2019-09-25 | 1,380.49 |
| 2019-09-24 | 1,417.25 |
| 2019-09-23 | 1,370.68 |
| 2019-09-20 | 1,397.64 |
| 2019-09-19 | 1,407.45 |
| 2019-09-18 | 1,417.25 |
| 2019-09-17 | 1,405.00 |
| 2019-09-16 | 1,422.16 |
| 2019-09-13 | 1,461.37 |
| 2019-09-12 | 1,407.45 |
| 2019-09-11 | 1,441.76 |
| 2019-09-10 | 1,392.74 |
| 2019-09-09 | 1,395.19 |
| 2019-09-06 | 1,407.45 |
| 2019-09-05 | 1,355.97 |
| 2019-09-04 | 1,360.88 |
| 2019-09-03 | 1,302.05 |
| 2019-09-02 | 1,279.99 |
| 2019-08-30 | 1,248.12 |
| 2019-08-29 | 1,223.61 |
| 2019-08-28 | 1,226.06 |
| 2019-08-27 | 1,221.16 |
| 2019-08-26 | 1,213.81 |
| 2019-08-23 | 1,221.16 |
| 2019-08-22 | 1,248.12 |
| 2019-08-21 | 1,255.48 |
| 2019-08-20 | 1,277.54 |
| 2019-08-19 | 1,240.77 |
| 2019-08-16 | 1,211.36 |
| 2019-08-15 | 1,211.36 |
| 2019-08-14 | 1,226.06 |
| 2019-08-13 | 1,243.22 |
| 2019-08-12 | 1,270.18 |
| 2019-08-09 | 1,255.48 |
| 2019-08-08 | 1,277.54 |
| 2019-08-07 | 1,275.09 |
| 2019-08-06 | 1,267.73 |
| 2019-08-05 | 1,297.15 |
| 2019-08-02 | 1,294.70 |
| 2019-08-01 | 1,338.82 |
| 2019-07-31 | 1,321.33 |
| 2019-07-30 | 1,328.52 |
| 2019-07-29 | 1,330.92 |
| 2019-07-26 | 1,321.33 |
| 2019-07-25 | 1,323.72 |
| 2019-07-24 | 1,235.04 |
| 2019-07-23 | 1,189.50 |
| 2019-07-22 | 1,177.52 |
| 2019-07-19 | 1,184.71 |
| 2019-07-18 | 1,182.31 |
| 2019-07-17 | 1,189.50 |
| 2019-07-16 | 1,160.74 |
| 2019-07-15 | 1,088.83 |
| 2019-07-12 | 1,088.83 |
| 2019-07-11 | 1,086.44 |
| 2019-07-10 | 1,091.23 |
| 2019-07-09 | 1,067.26 |
| 2019-07-08 | 1,084.04 |
| 2019-07-05 | 1,088.83 |
| 2019-07-04 | 1,091.23 |
| 2019-07-03 | 1,080.45 |
| 2019-07-02 | 1,074.45 |
| 2019-06-28 | 1,051.68 |
| 2019-06-27 | 1,036.10 |
| 2019-06-26 | 976.18 |
| 2019-06-25 | 968.99 |
| 2019-06-24 | 973.79 |
| 2019-06-21 | 998.95 |
| 2019-06-20 | 984.57 |
| 2019-06-19 | 985.77 |
| 2019-06-18 | 1,007.34 |
| 2019-06-17 | 992.96 |
| 2019-06-14 | 980.98 |
| 2019-06-13 | 980.98 |
| 2019-06-12 | 988.17 |
| 2019-06-11 | 998.95 |
| 2019-06-10 | 1,014.53 |
| 2019-06-06 | 965.40 |
| 2019-06-05 | 966.60 |
| 2019-06-04 | 949.82 |
| 2019-06-03 | 964.20 |
| 2019-05-31 | 974.98 |
| 2019-05-30 | 965.40 |
| 2019-05-29 | 976.18 |
| 2019-05-28 | 989.37 |
| 2019-05-27 | 964.20 |
| 2019-05-24 | 957.01 |
| 2019-05-23 | 955.81 |
| 2019-05-22 | 973.79 |
| 2019-05-21 | 964.20 |
| 2019-05-20 | 971.39 |
| 2019-05-17 | 974.98 |
| 2019-05-16 | 994.16 |
| 2019-05-15 | 997.75 |
| 2019-05-14 | 980.98 |
| 2019-05-10 | 996.56 |
| 2019-05-09 | 978.58 |
| 2019-05-08 | 1,009.74 |
| 2019-05-07 | 1,040.90 |
| 2019-05-06 | 1,066.06 |
| 2019-05-03 | 1,105.61 |
| 2019-05-02 | 1,088.83 |
| 2019-04-30 | 1,078.59 |
| 2019-04-29 | 1,078.59 |
| 2019-04-26 | 1,053.98 |
| 2019-04-25 | 1,048.13 |
| 2019-04-24 | 1,076.24 |
| 2019-04-23 | 1,049.30 |
| 2019-04-18 | 1,043.44 |
| 2019-04-17 | 1,059.84 |
| 2019-04-16 | 1,106.70 |
| 2019-04-15 | 1,106.70 |
| 2019-04-12 | 990.72 |
| 2019-04-11 | 990.72 |
| 2019-04-10 | 1,043.44 |
| 2019-04-09 | 1,053.98 |
| 2019-04-08 | 1,034.07 |
| 2019-04-04 | 1,125.45 |
| 2019-04-03 | 1,209.80 |
| 2019-04-02 | 1,223.86 |
| 2019-04-01 | 1,207.46 |
| 2019-03-29 | 1,186.37 |
| 2019-03-28 | 1,155.91 |
| 2019-03-27 | 1,165.28 |
| 2019-03-26 | 1,137.17 |
| 2019-03-25 | 1,141.85 |
| 2019-03-22 | 1,141.85 |
| 2019-03-21 | 1,134.82 |
| 2019-03-20 | 1,137.17 |
| 2019-03-19 | 1,151.22 |
| 2019-03-18 | 1,118.42 |
| 2019-03-15 | 1,102.02 |
| 2019-03-14 | 1,104.36 |
| 2019-03-13 | 1,137.17 |
| 2019-03-12 | 1,146.54 |
| 2019-03-11 | 1,120.76 |
| 2019-03-08 | 1,109.05 |
| 2019-03-07 | 1,132.48 |
| 2019-03-06 | 1,153.57 |
| 2019-03-05 | 1,167.63 |
| 2019-03-04 | 1,155.91 |
| 2019-03-01 | 1,186.37 |
| 2019-02-28 | 1,200.43 |
| 2019-02-27 | 1,188.71 |
| 2019-02-26 | 1,186.37 |
| 2019-02-25 | 1,184.03 |
| 2019-02-22 | 1,188.71 |
| 2019-02-21 | 1,165.28 |
| 2019-02-20 | 1,123.11 |
| 2019-02-19 | 1,104.36 |
| 2019-02-18 | 1,148.88 |
| 2019-02-15 | 1,141.85 |
| 2019-02-14 | 1,165.28 |
| 2019-02-13 | 1,104.36 |
| 2019-02-12 | 1,083.27 |
| 2019-02-11 | 1,141.85 |
| 2019-02-08 | 1,125.45 |
| 2019-02-04 | 1,137.17 |
| 2019-02-01 | 1,097.33 |
| 2019-01-31 | 1,028.21 |
| 2019-01-30 | 1,025.87 |
| 2019-01-29 | 1,042.27 |
| 2019-01-28 | 1,051.64 |
| 2019-01-25 | 1,044.61 |
| 2019-01-24 | 1,051.64 |
| 2019-01-23 | 1,011.81 |
| 2019-01-22 | 1,014.15 |
| 2019-01-21 | 975.49 |
| 2019-01-18 | 970.80 |
| 2019-01-17 | 989.55 |
| 2019-01-16 | 994.24 |
| 2019-01-15 | 960.26 |
| 2019-01-14 | 933.31 |
| 2019-01-11 | 907.54 |
| 2019-01-10 | 889.97 |
| 2019-01-09 | 888.80 |
| 2019-01-08 | 875.91 |
| 2019-01-07 | 905.20 |
| 2019-01-04 | 848.96 |
| 2019-01-03 | 848.96 |
| 2019-01-02 | 868.88 |
| 2018-12-31 | 886.45 |
| 2018-12-28 | 866.54 |
| 2018-12-27 | 855.99 |
| 2018-12-24 | 863.02 |
| 2018-12-21 | 858.33 |
| 2018-12-20 | 871.22 |
| 2018-12-19 | 901.68 |
| 2018-12-18 | 905.20 |
| 2018-12-17 | 919.26 |
| 2018-12-14 | 913.40 |
| 2018-12-13 | 913.40 |
| 2018-12-12 | 919.26 |
| 2018-12-11 | 889.97 |
| 2018-12-10 | 880.59 |
| 2018-12-07 | 902.85 |
| 2018-12-06 | 891.14 |
| 2018-12-05 | 898.17 |
| 2018-12-04 | 920.43 |
| 2018-12-03 | 930.97 |
| 2018-11-30 | 888.80 |
| 2018-11-29 | 874.74 |
| 2018-11-28 | 878.25 |
| 2018-11-27 | 865.36 |
| 2018-11-26 | 859.51 |
| 2018-11-23 | 839.59 |
| 2018-11-22 | 826.70 |
| 2018-11-21 | 832.56 |
| 2018-11-20 | 818.50 |
| 2018-11-19 | 818.50 |
| 2018-11-16 | 819.67 |
| 2018-11-15 | 816.16 |
| 2018-11-14 | 786.87 |
| 2018-11-13 | 769.30 |
| 2018-11-12 | 766.95 |
| 2018-11-09 | 751.72 |
| 2018-11-08 | 797.41 |
| 2018-11-07 | 792.73 |
| 2018-11-06 | 769.30 |
| 2018-11-05 | 772.81 |
| 2018-11-02 | 813.82 |
| 2018-11-01 | 762.27 |
| 2018-10-31 | 738.84 |
| 2018-10-30 | 714.23 |
| 2018-10-29 | 741.18 |
| 2018-10-26 | 742.35 |
| 2018-10-25 | 758.75 |
| 2018-10-24 | 742.35 |
| 2018-10-23 | 782.18 |
| 2018-10-22 | 802.10 |
| 2018-10-19 | 759.92 |
| 2018-10-18 | 764.61 |
| 2018-10-16 | 761.10 |
| 2018-10-15 | 755.24 |
| 2018-10-12 | 768.12 |
| 2018-10-11 | 742.35 |
| 2018-10-10 | 791.56 |
| 2018-10-09 | 797.41 |
| 2018-10-08 | 807.96 |
| 2018-10-05 | 848.96 |
| 2018-10-04 | 879.42 |
| 2018-10-03 | 848.96 |
| 2018-10-02 | 830.22 |
| 2018-09-28 | 860.68 |
| 2018-09-27 | 829.05 |
| 2018-09-26 | 817.33 |
| 2018-09-24 | 831.39 |
| 2018-09-21 | 853.65 |
| 2018-09-20 | 806.79 |
| 2018-09-19 | 805.61 |
| 2018-09-18 | 788.04 |
| 2018-09-17 | 770.47 |
| 2018-09-14 | 786.87 |
| 2018-09-13 | 772.81 |
| 2018-09-12 | 729.46 |
| 2018-09-11 | 765.78 |
| 2018-09-10 | 791.56 |
| 2018-09-07 | 811.47 |
| 2018-09-06 | 816.16 |
| 2018-09-05 | 837.25 |
| 2018-09-04 | 863.02 |
| 2018-09-03 | 858.33 |
| 2018-08-31 | 864.19 |
| 2018-08-30 | 875.91 |
| 2018-08-29 | 880.59 |
| 2018-08-28 | 881.77 |
| 2018-08-27 | 888.80 |
| 2018-08-24 | 895.82 |
| 2018-08-23 | 909.88 |
| 2018-08-22 | 881.77 |
| 2018-08-21 | 877.08 |
| 2018-08-20 | 843.92 |
| 2018-08-17 | 840.49 |
| 2018-08-16 | 830.19 |
| 2018-08-15 | 832.48 |
| 2018-08-14 | 873.67 |
| 2018-08-13 | 883.97 |
| 2018-08-10 | 862.23 |
| 2018-08-09 | 886.26 |
| 2018-08-08 | 887.40 |
| 2018-08-07 | 893.12 |
| 2018-08-06 | 873.67 |
| 2018-08-03 | 870.24 |
| 2018-08-02 | 882.83 |
| 2018-08-01 | 873.67 |
| 2018-07-31 | 909.14 |
| 2018-07-30 | 932.02 |
| 2018-07-27 | 921.73 |
| 2018-07-26 | 898.84 |
| 2018-07-25 | 855.37 |
| 2018-07-24 | 777.56 |
| 2018-07-23 | 781.00 |
| 2018-07-20 | 769.55 |
| 2018-07-19 | 775.28 |
| 2018-07-18 | 774.13 |
| 2018-07-17 | 739.81 |
| 2018-07-16 | 714.64 |
| 2018-07-13 | 721.50 |
| 2018-07-12 | 723.79 |
| 2018-07-11 | 723.79 |
| 2018-07-10 | 731.80 |
| 2018-07-09 | 738.66 |
| 2018-07-06 | 703.19 |
| 2018-07-05 | 684.89 |
| 2018-07-04 | 687.18 |
| 2018-07-03 | 688.32 |
| 2018-06-29 | 716.92 |
| 2018-06-28 | 721.50 |
| 2018-06-27 | 719.21 |
| 2018-06-26 | 735.23 |
| 2018-06-25 | 758.11 |
| 2018-06-22 | 774.13 |
| 2018-06-21 | 770.70 |
| 2018-06-20 | 790.15 |
| 2018-06-19 | 746.67 |
| 2018-06-15 | 715.78 |
| 2018-06-14 | 735.23 |
| 2018-06-13 | 738.66 |
| 2018-06-12 | 747.82 |
| 2018-06-11 | 758.11 |
| 2018-06-08 | 723.79 |
| 2018-06-07 | 742.10 |
| 2018-06-06 | 739.81 |
| 2018-06-05 | 735.23 |
| 2018-06-04 | 750.10 |
| 2018-06-01 | 752.39 |
| 2018-05-31 | 774.13 |
| 2018-05-30 | 738.66 |
| 2018-05-29 | 740.95 |
| 2018-05-28 | 723.79 |
| 2018-05-25 | 705.48 |
| 2018-05-24 | 707.77 |
| 2018-05-23 | 732.94 |
| 2018-05-21 | 760.40 |
| 2018-05-18 | 776.42 |
| 2018-05-17 | 752.39 |
| 2018-05-16 | 756.97 |
| 2018-05-15 | 766.12 |
| 2018-05-14 | 768.41 |
| 2018-05-11 | 784.43 |
| 2018-05-10 | 769.55 |
| 2018-05-09 | 768.41 |
| 2018-05-08 | 753.54 |
| 2018-05-07 | 760.40 |
| 2018-05-04 | 813.03 |
| 2018-05-03 | 859.94 |
| 2018-05-02 | 835.64 |
| 2018-04-30 | 825.48 |
| 2018-04-27 | 826.61 |
| 2018-04-26 | 824.35 |
| 2018-04-25 | 846.93 |
| 2018-04-24 | 824.35 |
| 2018-04-23 | 824.35 |
| 2018-04-20 | 822.10 |
| 2018-04-19 | 801.78 |
| 2018-04-18 | 743.09 |
| 2018-04-17 | 732.93 |
| 2018-04-16 | 756.64 |
| 2018-04-13 | 756.64 |
| 2018-04-12 | 750.99 |
| 2018-04-11 | 749.86 |
| 2018-04-10 | 728.42 |
| 2018-04-09 | 750.99 |
| 2018-04-06 | 723.91 |
| 2018-04-04 | 770.18 |
| 2018-04-03 | 868.37 |
| 2018-03-29 | 814.20 |
| 2018-03-28 | 811.94 |
| 2018-03-27 | 843.54 |
| 2018-03-26 | 825.48 |
| 2018-03-23 | 813.07 |
| 2018-03-22 | 809.68 |
| 2018-03-21 | 818.71 |
| 2018-03-20 | 795.01 |
| 2018-03-19 | 795.01 |
| 2018-03-16 | 764.54 |
| 2018-03-15 | 769.05 |
| 2018-03-14 | 765.67 |
| 2018-03-13 | 780.34 |
| 2018-03-12 | 802.91 |
| 2018-03-09 | 799.52 |
| 2018-03-08 | 801.78 |
| 2018-03-07 | 764.54 |
| 2018-03-06 | 792.75 |
| 2018-03-05 | 706.98 |
| 2018-03-02 | 720.52 |
| 2018-03-01 | 716.01 |
| 2018-02-28 | 705.85 |
| 2018-02-27 | 716.01 |
| 2018-02-26 | 735.19 |
| 2018-02-23 | 744.22 |
| 2018-02-22 | 727.29 |
| 2018-02-21 | 745.35 |
| 2018-02-20 | 761.15 |
| 2018-02-15 | 745.35 |
| 2018-02-14 | 717.13 |
| 2018-02-13 | 681.02 |
| 2018-02-12 | 659.57 |
| 2018-02-09 | 646.03 |
| 2018-02-08 | 685.53 |
| 2018-02-07 | 677.63 |
| 2018-02-06 | 637.00 |
| 2018-02-05 | 659.57 |
| 2018-02-02 | 644.90 |
| 2018-02-01 | 649.42 |
| 2018-01-31 | 621.20 |
| 2018-01-30 | 617.81 |
| 2018-01-29 | 627.97 |
| 2018-01-26 | 630.23 |
| 2018-01-25 | 629.10 |
| 2018-01-24 | 630.23 |
| 2018-01-23 | 625.71 |
| 2018-01-22 | 627.97 |
| 2018-01-19 | 613.30 |
| 2018-01-18 | 613.30 |
| 2018-01-17 | 615.56 |
| 2018-01-16 | 606.53 |
| 2018-01-15 | 589.60 |
| 2018-01-12 | 594.11 |
| 2018-01-11 | 595.24 |
| 2018-01-10 | 604.27 |
| 2018-01-09 | 613.30 |
| 2018-01-08 | 607.66 |
| 2018-01-05 | 631.36 |
| 2018-01-04 | 613.30 |
| 2018-01-03 | 582.83 |
| 2018-01-02 | 586.21 |
| 2017-12-29 | 582.83 |
| 2017-12-28 | 570.41 |
| 2017-12-27 | 571.54 |
| 2017-12-22 | 574.93 |
| 2017-12-21 | 576.05 |
| 2017-12-20 | 574.93 |
| 2017-12-19 | 571.54 |
| 2017-12-18 | 577.18 |
| 2017-12-15 | 561.38 |
| 2017-12-14 | 582.83 |
| 2017-12-13 | 589.60 |
| 2017-12-12 | 573.80 |
| 2017-12-11 | 580.57 |
| 2017-12-08 | 571.54 |
| 2017-12-07 | 543.32 |
| 2017-12-06 | 544.45 |
| 2017-12-05 | 562.51 |
| 2017-12-04 | 562.51 |
| 2017-12-01 | 556.87 |
| 2017-11-30 | 546.71 |
| 2017-11-29 | 559.12 |
| 2017-11-28 | 527.52 |
| 2017-11-27 | 533.17 |
| 2017-11-24 | 525.27 |
| 2017-11-23 | 520.75 |
| 2017-11-22 | 517.36 |
| 2017-11-21 | 517.36 |
| 2017-11-20 | 507.21 |
| 2017-11-17 | 500.44 |
| 2017-11-16 | 494.79 |
| 2017-11-15 | 498.18 |
| 2017-11-14 | 491.41 |
| 2017-11-13 | 503.82 |
| 2017-11-10 | 520.75 |
| 2017-11-09 | 510.59 |
| 2017-11-08 | 519.62 |
| 2017-11-07 | 544.45 |
| 2017-11-06 | 527.52 |
| 2017-11-03 | 544.45 |
| 2017-11-02 | 548.97 |
| 2017-11-01 | 582.83 |
| 2017-10-31 | 611.04 |
| 2017-10-30 | 567.02 |
| 2017-10-27 | 520.75 |
| 2017-10-26 | 507.21 |
| 2017-10-25 | 509.46 |
| 2017-10-24 | 509.46 |
| 2017-10-23 | 520.75 |
| 2017-10-20 | 512.85 |
| 2017-10-19 | 504.95 |
| 2017-10-18 | 501.56 |
| 2017-10-17 | 502.69 |
| 2017-10-16 | 504.95 |
| 2017-10-13 | 509.46 |
| 2017-10-12 | 516.24 |
| 2017-10-11 | 488.02 |
| 2017-10-10 | 503.82 |
| 2017-10-09 | 483.51 |
| 2017-10-06 | 503.82 |
| 2017-10-04 | 492.53 |
| 2017-10-03 | 446.26 |
| 2017-09-29 | 434.97 |
| 2017-09-28 | 431.59 |
| 2017-09-27 | 431.59 |
| 2017-09-26 | 432.72 |
| 2017-09-25 | 428.20 |
| 2017-09-22 | 446.26 |
| 2017-09-21 | 460.93 |
| 2017-09-20 | 468.83 |
| 2017-09-19 | 457.55 |
| 2017-09-18 | 463.19 |
| 2017-09-15 | 448.52 |
| 2017-09-14 | 450.78 |
| 2017-09-13 | 424.82 |
| 2017-09-12 | 422.56 |
| 2017-09-11 | 420.30 |
| 2017-09-08 | 430.46 |
| 2017-09-07 | 430.46 |
| 2017-09-06 | 428.20 |
| 2017-09-05 | 431.59 |
| 2017-09-04 | 425.95 |
| 2017-09-01 | 433.85 |
| 2017-08-31 | 420.30 |
| 2017-08-30 | 421.43 |
| 2017-08-29 | 411.27 |
| 2017-08-28 | 410.14 |
| 2017-08-25 | 414.66 |
| 2017-08-24 | 409.02 |
| 2017-08-22 | 415.79 |
| 2017-08-21 | 422.56 |
| 2017-08-18 | 424.82 |
| 2017-08-17 | 436.10 |
| 2017-08-16 | 418.04 |
| 2017-08-15 | 419.17 |
| 2017-08-14 | 413.53 |
| 2017-08-11 | 411.27 |
| 2017-08-10 | 430.46 |
| 2017-08-09 | 444.00 |
| 2017-08-08 | 440.62 |
| 2017-08-07 | 426.94 |
| 2017-08-04 | 428.03 |
| 2017-08-03 | 418.21 |
| 2017-08-02 | 420.39 |
| 2017-08-01 | 419.30 |
| 2017-07-31 | 418.21 |
| 2017-07-28 | 418.21 |
| 2017-07-27 | 424.76 |
| 2017-07-26 | 420.39 |
| 2017-07-25 | 421.48 |
| 2017-07-24 | 425.85 |
| 2017-07-21 | 419.30 |
| 2017-07-20 | 420.39 |
| 2017-07-19 | 423.67 |
| 2017-07-18 | 412.76 |
| 2017-07-17 | 424.76 |
| 2017-07-14 | 433.48 |
| 2017-07-13 | 408.39 |
| 2017-07-12 | 401.85 |
| 2017-07-11 | 386.57 |
| 2017-07-10 | 372.39 |
| 2017-07-07 | 366.94 |
| 2017-07-06 | 349.48 |
| 2017-07-05 | 349.48 |
| 2017-07-04 | 347.30 |
| 2017-07-03 | 354.93 |
| 2017-06-30 | 347.30 |
| 2017-06-29 | 341.84 |
| 2017-06-28 | 326.57 |
| 2017-06-27 | 335.30 |
| 2017-06-26 | 338.57 |
| 2017-06-23 | 272.02 |
| 2017-06-22 | 269.84 |
| 2017-06-21 | 263.29 |
| 2017-06-20 | 261.11 |
| 2017-06-19 | 273.11 |
| 2017-06-16 | 272.02 |
| 2017-06-15 | 274.20 |
| 2017-06-14 | 293.84 |
| 2017-06-13 | 305.84 |
| 2017-06-12 | 301.48 |
| 2017-06-09 | 326.57 |
| 2017-06-08 | 326.57 |
| 2017-06-07 | 320.02 |
| 2017-06-06 | 320.02 |
| 2017-06-05 | 335.30 |
| 2017-06-02 | 339.66 |
| 2017-06-01 | 336.39 |
| 2017-05-31 | 336.39 |
| 2017-05-29 | 337.48 |
| 2017-05-26 | 341.84 |
| 2017-05-25 | 339.66 |
| 2017-05-24 | 340.75 |
| 2017-05-23 | 339.66 |
| 2017-05-22 | 342.93 |
| 2017-05-19 | 341.84 |
| 2017-05-18 | 344.02 |
| 2017-05-17 | 349.48 |
| 2017-05-16 | 351.66 |
| 2017-05-15 | 353.84 |
| 2017-05-12 | 359.30 |
| 2017-05-11 | 357.12 |
| 2017-05-10 | 363.66 |
| 2017-05-09 | 366.94 |
| 2017-05-08 | 357.12 |
| 2017-05-05 | 362.57 |
| 2017-05-04 | 369.12 |
| 2017-05-02 | 370.21 |
| 2017-04-28 | 370.21 |
| 2017-04-27 | 365.84 |
| 2017-04-26 | 369.82 |
| 2017-04-25 | 367.67 |
| 2017-04-24 | 354.76 |
| 2017-04-21 | 359.06 |
| 2017-04-20 | 359.06 |
| 2017-04-19 | 363.36 |
| 2017-04-18 | 374.12 |
| 2017-04-13 | 382.72 |
| 2017-04-12 | 380.57 |
| 2017-04-11 | 378.42 |
| 2017-04-10 | 380.57 |
| 2017-04-07 | 376.27 |
| 2017-04-06 | 380.57 |
| 2017-04-05 | 382.72 |
| 2017-04-03 | 381.64 |
| 2017-03-31 | 377.34 |
| 2017-03-30 | 382.72 |
| 2017-03-29 | 382.72 |
| 2017-03-28 | 377.34 |
| 2017-03-27 | 369.82 |
| 2017-03-24 | 380.57 |
| 2017-03-23 | 382.72 |
| 2017-03-22 | 384.87 |
| 2017-03-21 | 395.62 |
| 2017-03-20 | 393.47 |
| 2017-03-17 | 388.09 |
| 2017-03-16 | 378.42 |
| 2017-03-15 | 383.79 |
| 2017-03-14 | 381.64 |
| 2017-03-13 | 381.64 |
| 2017-03-10 | 374.12 |
| 2017-03-09 | 375.19 |
| 2017-03-08 | 378.42 |
| 2017-03-07 | 374.12 |
| 2017-03-06 | 374.12 |
| 2017-03-03 | 373.04 |
| 2017-03-02 | 374.12 |
| 2017-03-01 | 365.51 |
| 2017-02-28 | 356.91 |
| 2017-02-27 | 360.14 |
| 2017-02-24 | 362.29 |
| 2017-02-23 | 369.82 |
| 2017-02-22 | 360.14 |
| 2017-02-21 | 360.14 |
| 2017-02-20 | 363.36 |
| 2017-02-17 | 361.21 |
| 2017-02-16 | 382.72 |
| 2017-02-15 | 385.94 |
| 2017-02-14 | 381.64 |
| 2017-02-13 | 378.42 |
| 2017-02-10 | 377.34 |
| 2017-02-09 | 385.94 |
| 2017-02-08 | 407.44 |
| 2017-02-07 | 395.62 |
| 2017-02-06 | 406.37 |
| 2017-02-03 | 398.84 |
| 2017-02-02 | 391.32 |
| 2017-02-01 | 387.02 |
| 2017-01-27 | 390.24 |
| 2017-01-26 | 387.02 |
| 2017-01-25 | 392.39 |
| 2017-01-24 | 373.04 |
| 2017-01-23 | 374.12 |
| 2017-01-20 | 371.97 |
| 2017-01-19 | 374.12 |
| 2017-01-18 | 376.27 |
| 2017-01-17 | 380.57 |
| 2017-01-16 | 375.19 |
| 2017-01-13 | 379.49 |
| 2017-01-12 | 379.49 |
| 2017-01-11 | 382.72 |
| 2017-01-10 | 383.79 |
| 2017-01-09 | 375.19 |
| 2017-01-06 | 388.09 |
| 2017-01-05 | 392.39 |
| 2017-01-04 | 377.34 |
| 2017-01-03 | 373.04 |
| 2016-12-30 | 381.64 |
| 2016-12-29 | 363.36 |
| 2016-12-28 | 359.06 |
| 2016-12-23 | 361.21 |
| 2016-12-22 | 356.91 |
| 2016-12-21 | 361.21 |
| 2016-12-20 | 382.72 |
| 2016-12-19 | 393.47 |
| 2016-12-16 | 395.62 |
| 2016-12-15 | 400.99 |
| 2016-12-14 | 412.82 |
| 2016-12-13 | 417.12 |
| 2016-12-12 | 413.89 |
| 2016-12-09 | 412.82 |
| 2016-12-08 | 421.42 |
| 2016-12-07 | 419.27 |
| 2016-12-06 | 428.95 |
| 2016-12-05 | 417.12 |
| 2016-12-02 | 416.04 |
| 2016-12-01 | 413.89 |
| 2016-11-30 | 412.82 |
| 2016-11-29 | 423.57 |
| 2016-11-28 | 420.34 |
| 2016-11-25 | 421.42 |
| 2016-11-24 | 428.95 |
| 2016-11-23 | 424.64 |
| 2016-11-22 | 426.80 |
| 2016-11-21 | 425.72 |
| 2016-11-18 | 431.10 |
| 2016-11-17 | 411.74 |
| 2016-11-16 | 397.77 |
| 2016-11-15 | 397.77 |
| 2016-11-14 | 405.29 |
| 2016-11-11 | 400.99 |
| 2016-11-10 | 411.74 |
| 2016-11-09 | 402.07 |
| 2016-11-08 | 409.59 |
| 2016-11-07 | 410.67 |
| 2016-11-04 | 402.07 |
| 2016-11-03 | 405.29 |
| 2016-11-02 | 410.67 |
| 2016-11-01 | 410.67 |
| 2016-10-31 | 414.97 |
| 2016-10-28 | 413.89 |
| 2016-10-27 | 418.19 |
| 2016-10-26 | 416.04 |
| 2016-10-25 | 417.12 |
| 2016-10-24 | 410.67 |
| 2016-10-20 | 418.19 |
| 2016-10-19 | 406.37 |
| 2016-10-18 | 421.42 |
| 2016-10-17 | 418.19 |
| 2016-10-14 | 419.27 |
| 2016-10-13 | 417.12 |
| 2016-10-12 | 426.80 |
| 2016-10-11 | 438.62 |
| 2016-10-07 | 442.92 |
| 2016-10-06 | 447.22 |
| 2016-10-05 | 441.85 |
| 2016-10-04 | 449.37 |
| 2016-10-03 | 456.90 |
| 2016-09-30 | 448.30 |
| 2016-09-29 | 460.12 |
| 2016-09-28 | 454.75 |
| 2016-09-27 | 454.75 |
| 2016-09-26 | 454.75 |
| 2016-09-23 | 461.20 |
| 2016-09-22 | 464.42 |
| 2016-09-21 | 470.87 |
| 2016-09-20 | 460.12 |
| 2016-09-19 | 461.20 |
| 2016-09-15 | 467.65 |
| 2016-09-14 | 457.97 |
| 2016-09-13 | 451.52 |
| 2016-09-12 | 455.82 |
| 2016-09-09 | 471.95 |
| 2016-09-08 | 461.20 |
| 2016-09-07 | 461.20 |
| 2016-09-06 | 464.42 |
| 2016-09-05 | 462.27 |
| 2016-09-02 | 467.65 |
| 2016-09-01 | 457.97 |
| 2016-08-31 | 490.23 |
| 2016-08-30 | 489.15 |
| 2016-08-29 | 482.70 |
| 2016-08-26 | 493.45 |
| 2016-08-25 | 485.93 |
| 2016-08-24 | 506.35 |
| 2016-08-23 | 499.90 |
| 2016-08-22 | 509.58 |
| 2016-08-19 | 514.45 |
| 2016-08-18 | 512.38 |
| 2016-08-17 | 511.34 |
| 2016-08-16 | 514.45 |
| 2016-08-15 | 524.81 |
| 2016-08-12 | 514.45 |
| 2016-08-11 | 500.98 |
| 2016-08-10 | 489.58 |
| 2016-08-09 | 498.90 |
| 2016-08-08 | 458.49 |
| 2016-08-05 | 458.49 |
| 2016-08-04 | 445.02 |
| 2016-08-03 | 450.21 |
| 2016-08-01 | 451.24 |
| 2016-07-29 | 449.17 |
| 2016-07-28 | 461.60 |
| 2016-07-27 | 457.46 |
| 2016-07-26 | 461.60 |
| 2016-07-25 | 457.46 |
| 2016-07-22 | 461.60 |
| 2016-07-21 | 459.53 |
| 2016-07-20 | 456.42 |
| 2016-07-19 | 455.39 |
| 2016-07-18 | 449.17 |
| 2016-07-15 | 445.02 |
| 2016-07-14 | 442.95 |
| 2016-07-13 | 447.10 |
| 2016-07-12 | 431.55 |
| 2016-07-11 | 425.34 |
| 2016-07-08 | 421.19 |
| 2016-07-07 | 428.45 |
| 2016-07-06 | 430.52 |
| 2016-07-05 | 433.63 |
| 2016-07-04 | 440.88 |
| 2016-06-30 | 434.66 |
| 2016-06-29 | 434.66 |
| 2016-06-28 | 427.41 |
| 2016-06-27 | 428.45 |
| 2016-06-24 | 425.34 |
| 2016-06-23 | 442.95 |
| 2016-06-22 | 438.81 |
| 2016-06-21 | 438.81 |
| 2016-06-20 | 438.81 |
| 2016-06-17 | 442.95 |
| 2016-06-16 | 437.77 |
| 2016-06-15 | 441.92 |
| 2016-06-14 | 443.99 |
| 2016-06-13 | 445.02 |
| 2016-06-10 | 455.39 |
| 2016-06-08 | 463.68 |
| 2016-06-07 | 469.89 |
| 2016-06-06 | 466.78 |
| 2016-06-03 | 464.71 |
| 2016-06-02 | 463.68 |
| 2016-06-01 | 466.78 |
| 2016-05-31 | 459.53 |
| 2016-05-30 | 446.06 |
| 2016-05-27 | 441.92 |
| 2016-05-26 | 451.24 |
| 2016-05-25 | 456.42 |
| 2016-05-24 | 441.92 |
| 2016-05-23 | 440.88 |
| 2016-05-20 | 437.77 |
| 2016-05-19 | 431.55 |
| 2016-05-18 | 435.70 |
| 2016-05-17 | 434.66 |
| 2016-05-16 | 430.52 |
| 2016-05-13 | 429.48 |
| 2016-05-12 | 424.30 |
| 2016-05-11 | 432.59 |
| 2016-05-10 | 429.48 |
| 2016-05-09 | 431.55 |
| 2016-05-06 | 431.55 |
| 2016-05-05 | 438.81 |
| 2016-05-04 | 446.06 |
| 2016-05-03 | 457.46 |
| 2016-04-29 | 475.07 |
| 2016-04-28 | 438.81 |
| 2016-04-27 | 432.59 |
| 2016-04-26 | 434.66 |
| 2016-04-25 | 437.77 |
| 2016-04-22 | 433.63 |
| 2016-04-21 | 451.60 |
| 2016-04-20 | 435.47 |
| 2016-04-19 | 441.52 |
| 2016-04-18 | 460.68 |
| 2016-04-15 | 463.70 |
| 2016-04-14 | 460.68 |
| 2016-04-13 | 456.65 |
| 2016-04-12 | 462.70 |
| 2016-04-11 | 453.62 |
| 2016-04-08 | 448.58 |
| 2016-04-07 | 465.72 |
| 2016-04-06 | 435.47 |
| 2016-04-05 | 427.40 |
| 2016-04-01 | 387.07 |
| 2016-03-31 | 401.18 |
| 2016-03-30 | 389.08 |
| 2016-03-29 | 390.09 |
| 2016-03-24 | 379.00 |
| 2016-03-23 | 384.04 |
| 2016-03-22 | 385.05 |
| 2016-03-21 | 374.96 |
| 2016-03-18 | 375.97 |
| 2016-03-17 | 361.85 |
| 2016-03-16 | 359.84 |
| 2016-03-15 | 355.80 |
| 2016-03-14 | 354.80 |
| 2016-03-11 | 347.74 |
| 2016-03-10 | 354.80 |
| 2016-03-09 | 345.72 |
| 2016-03-08 | 340.68 |
| 2016-03-07 | 347.74 |
| 2016-03-04 | 355.80 |
| 2016-03-03 | 346.73 |
| 2016-03-02 | 333.62 |
| 2016-03-01 | 328.58 |
| 2016-02-29 | 330.59 |
| 2016-02-26 | 333.62 |
| 2016-02-25 | 322.53 |
| 2016-02-24 | 330.59 |
| 2016-02-23 | 337.65 |
| 2016-02-22 | 333.62 |
| 2016-02-19 | 328.58 |
| 2016-02-18 | 337.65 |
| 2016-02-17 | 318.49 |
| 2016-02-16 | 304.38 |
| 2016-02-15 | 302.36 |
| 2016-02-12 | 291.27 |
| 2016-02-11 | 289.25 |
| 2016-02-05 | 319.50 |
| 2016-02-04 | 329.59 |
| 2016-02-03 | 332.61 |
| 2016-02-02 | 329.59 |
| 2016-02-01 | 384.04 |
| 2016-01-29 | 374.96 |
| 2016-01-28 | 360.85 |
| 2016-01-27 | 349.75 |
| 2016-01-26 | 338.66 |
| 2016-01-25 | 348.75 |
| 2016-01-22 | 335.64 |
| 2016-01-21 | 330.59 |
| 2016-01-20 | 350.76 |
| 2016-01-19 | 352.78 |
| 2016-01-18 | 350.76 |
| 2016-01-15 | 355.80 |
| 2016-01-14 | 363.87 |
| 2016-01-13 | 363.87 |
| 2016-01-12 | 358.83 |
| 2016-01-11 | 355.80 |
| 2016-01-08 | 360.85 |
| 2016-01-07 | 381.01 |
| 2016-01-06 | 394.12 |
| 2016-01-05 | 397.15 |
| 2016-01-04 | 393.12 |
| 2015-12-31 | 394.12 |
| 2015-12-30 | 391.10 |
| 2015-12-29 | 398.16 |
| 2015-12-28 | 402.19 |
| 2015-12-24 | 404.21 |
| 2015-12-23 | 405.22 |
| 2015-12-22 | 414.29 |
| 2015-12-21 | 407.23 |
| 2015-12-18 | 408.24 |
| 2015-12-17 | 400.17 |
| 2015-12-16 | 402.19 |
| 2015-12-15 | 402.19 |
| 2015-12-14 | 396.14 |
| 2015-12-11 | 398.16 |
| 2015-12-10 | 401.18 |
| 2015-12-09 | 405.22 |
| 2015-12-08 | 404.21 |
| 2015-12-07 | 406.23 |
| 2015-12-04 | 404.21 |
| 2015-12-03 | 415.30 |
| 2015-12-02 | 417.32 |
| 2015-12-01 | 411.27 |
| 2015-11-30 | 408.24 |
| 2015-11-27 | 411.27 |
| 2015-11-26 | 420.34 |
| 2015-11-25 | 419.33 |
| 2015-11-24 | 412.28 |
| 2015-11-23 | 408.24 |
| 2015-11-20 | 412.28 |
| 2015-11-19 | 420.34 |
| 2015-11-18 | 419.33 |
| 2015-11-17 | 424.38 |
| 2015-11-16 | 417.32 |
| 2015-11-13 | 433.45 |
| 2015-11-12 | 438.49 |
| 2015-11-11 | 435.47 |
| 2015-11-10 | 444.54 |
| 2015-11-09 | 453.62 |
| 2015-11-06 | 454.63 |
| 2015-11-05 | 459.67 |
| 2015-11-04 | 463.70 |
| 2015-11-03 | 466.73 |
| 2015-11-02 | 453.62 |
| 2015-10-30 | 454.63 |
| 2015-10-29 | 454.63 |
| 2015-10-28 | 454.63 |
| 2015-10-27 | 454.63 |
| 2015-10-26 | 457.65 |
| 2015-10-23 | 443.54 |
| 2015-10-22 | 431.44 |
| 2015-10-20 | 424.38 |
| 2015-10-19 | 421.35 |
| 2015-10-16 | 423.37 |
| 2015-10-15 | 433.45 |
| 2015-10-14 | 424.38 |
| 2015-10-13 | 426.39 |
| 2015-10-12 | 420.34 |
| 2015-10-09 | 420.34 |
| 2015-10-08 | 420.34 |
| 2015-10-07 | 434.46 |
| 2015-10-06 | 431.44 |
| 2015-10-05 | 410.26 |
| 2015-10-02 | 396.14 |
| 2015-09-30 | 367.91 |
| 2015-09-29 | 357.82 |
| 2015-09-25 | 366.90 |
| 2015-09-24 | 367.91 |
| 2015-09-23 | 365.89 |
| 2015-09-22 | 374.96 |
| 2015-09-21 | 371.94 |
| 2015-09-18 | 374.96 |
| 2015-09-17 | 372.95 |
| 2015-09-16 | 379.00 |
| 2015-09-15 | 359.84 |
| 2015-09-14 | 361.85 |
| 2015-09-11 | 375.97 |
| 2015-09-10 | 373.96 |
| 2015-09-09 | 387.07 |
| 2015-09-08 | 364.88 |
| 2015-09-07 | 352.78 |
| 2015-09-04 | 363.87 |
| 2015-09-02 | 352.78 |
| 2015-09-01 | 361.85 |
| 2015-08-31 | 382.02 |
| 2015-08-28 | 396.14 |
| 2015-08-27 | 380.01 |
| 2015-08-26 | 373.96 |
| 2015-08-25 | 384.35 |
| 2015-08-24 | 391.12 |
| 2015-08-21 | 417.22 |
| 2015-08-20 | 431.72 |
| 2015-08-19 | 434.62 |
| 2015-08-18 | 437.52 |
| 2015-08-17 | 448.16 |
| 2015-08-14 | 453.96 |
| 2015-08-13 | 446.23 |
| 2015-08-12 | 460.73 |
| 2015-08-11 | 486.83 |
| 2015-08-10 | 487.80 |
| 2015-08-07 | 497.46 |
| 2015-08-06 | 509.07 |
| 2015-08-05 | 508.10 |
| 2015-08-04 | 505.20 |
| 2015-08-03 | 498.43 |
| 2015-07-31 | 511.97 |
| 2015-07-30 | 509.07 |
| 2015-07-29 | 508.10 |
| 2015-07-28 | 495.53 |
| 2015-07-27 | 494.56 |
| 2015-07-24 | 514.87 |
| 2015-07-23 | 512.93 |
| 2015-07-22 | 507.13 |
| 2015-07-21 | 511.00 |
| 2015-07-20 | 506.17 |
| 2015-07-17 | 516.80 |
| 2015-07-16 | 487.80 |
| 2015-07-15 | 479.10 |
| 2015-07-14 | 477.16 |
| 2015-07-13 | 472.33 |
| 2015-07-10 | 473.30 |
| 2015-07-09 | 401.75 |
| 2015-07-08 | 402.72 |
| 2015-07-07 | 437.52 |
| 2015-07-06 | 439.46 |
| 2015-07-03 | 456.86 |
| 2015-07-02 | 468.46 |
| 2015-06-30 | 452.03 |
| 2015-06-29 | 452.99 |
| 2015-06-26 | 472.33 |
| 2015-06-25 | 471.36 |
| 2015-06-24 | 470.40 |
| 2015-06-23 | 465.56 |
| 2015-06-22 | 473.30 |
| 2015-06-19 | 475.23 |
| 2015-06-18 | 472.33 |
| 2015-06-17 | 468.46 |
| 2015-06-16 | 472.33 |
| 2015-06-15 | 477.16 |
| 2015-06-12 | 482.96 |
| 2015-06-11 | 480.06 |
| 2015-06-10 | 483.93 |
| 2015-06-09 | 496.50 |
| 2015-06-08 | 510.03 |
| 2015-06-05 | 507.13 |
| 2015-06-04 | 508.10 |
| 2015-06-03 | 507.13 |
| 2015-06-02 | 510.03 |
| 2015-06-01 | 509.07 |
| 2015-05-29 | 494.56 |
| 2015-05-28 | 486.83 |
| 2015-05-27 | 497.46 |
| 2015-05-26 | 505.20 |
| 2015-05-22 | 499.40 |
| 2015-05-21 | 499.40 |
| 2015-05-20 | 506.17 |
| 2015-05-19 | 497.46 |
| 2015-05-18 | 486.83 |
| 2015-05-15 | 487.80 |
| 2015-05-14 | 485.86 |
| 2015-05-13 | 493.60 |
| 2015-05-12 | 497.46 |
| 2015-05-11 | 495.53 |
| 2015-05-08 | 474.26 |
| 2015-05-07 | 451.06 |
| 2015-05-06 | 447.19 |
| 2015-05-05 | 453.96 |
| 2015-05-04 | 455.89 |
| 2015-04-30 | 440.43 |
| 2015-04-29 | 437.52 |
| 2015-04-28 | 449.13 |
| 2015-04-27 | 458.79 |
| 2015-04-24 | 458.79 |
| 2015-04-23 | 455.89 |
| 2015-04-22 | 448.16 |
| 2015-04-21 | 463.63 |
| 2015-04-20 | 458.79 |
| 2015-04-17 | 472.33 |
| 2015-04-16 | 480.69 |
| 2015-04-15 | 472.22 |
| 2015-04-14 | 465.63 |
| 2015-04-13 | 475.99 |
| 2015-04-10 | 482.57 |
| 2015-04-09 | 475.04 |
| 2015-04-08 | 451.52 |
| 2015-04-02 | 434.57 |
| 2015-04-01 | 428.93 |
| 2015-03-31 | 385.63 |
| 2015-03-30 | 384.69 |
| 2015-03-27 | 383.75 |
| 2015-03-26 | 370.58 |
| 2015-03-25 | 384.69 |
| 2015-03-24 | 384.69 |
| 2015-03-23 | 385.63 |
| 2015-03-20 | 384.69 |
| 2015-03-19 | 379.05 |
| 2015-03-18 | 379.99 |
| 2015-03-17 | 377.16 |
| 2015-03-16 | 376.22 |
| 2015-03-13 | 381.87 |
| 2015-03-12 | 355.52 |
| 2015-03-11 | 355.52 |
| 2015-03-10 | 350.81 |
| 2015-03-09 | 371.52 |
| 2015-03-06 | 379.05 |
| 2015-03-05 | 392.22 |
| 2015-03-04 | 397.87 |
| 2015-03-03 | 400.69 |
| 2015-03-02 | 403.52 |
| 2015-02-27 | 399.75 |
| 2015-02-26 | 399.75 |
| 2015-02-25 | 412.93 |
| 2015-02-24 | 426.10 |
| 2015-02-23 | 442.10 |
| 2015-02-18 | 445.87 |
| 2015-02-17 | 446.81 |
| 2015-02-16 | 453.40 |
| 2015-02-13 | 453.40 |
| 2015-02-12 | 462.81 |
| 2015-02-11 | 463.75 |
| 2015-02-10 | 463.75 |
| 2015-02-09 | 464.69 |
| 2015-02-06 | 458.10 |
| 2015-02-05 | 459.99 |
| 2015-02-04 | 469.40 |
| 2015-02-03 | 475.99 |
| 2015-02-02 | 473.16 |
| 2015-01-30 | 473.16 |
| 2015-01-29 | 473.16 |
| 2015-01-28 | 475.04 |
| 2015-01-27 | 469.40 |
| 2015-01-26 | 463.75 |
| 2015-01-23 | 461.87 |
| 2015-01-22 | 460.93 |
| 2015-01-21 | 462.81 |
| 2015-01-20 | 469.40 |
| 2015-01-19 | 463.75 |
| 2015-01-16 | 469.40 |
| 2015-01-15 | 476.93 |
| 2015-01-14 | 478.81 |
| 2015-01-13 | 476.93 |
| 2015-01-12 | 472.22 |
| 2015-01-09 | 479.75 |
| 2015-01-08 | 478.81 |
| 2015-01-07 | 479.75 |
| 2015-01-06 | 483.51 |
| 2015-01-05 | 489.16 |
| 2015-01-02 | 495.75 |
| 2014-12-31 | 496.69 |
| 2014-12-30 | 490.10 |
| 2014-12-29 | 483.51 |
| 2014-12-24 | 482.57 |
| 2014-12-23 | 482.57 |
| 2014-12-22 | 454.34 |
| 2014-12-19 | 459.99 |
| 2014-12-18 | 456.22 |
| 2014-12-17 | 444.93 |
| 2014-12-16 | 471.28 |
| 2014-12-15 | 486.34 |
| 2014-12-12 | 465.63 |
| 2014-12-11 | 434.57 |
| 2014-12-10 | 428.93 |
| 2014-12-09 | 415.75 |
| 2014-12-08 | 433.63 |
| 2014-12-05 | 436.46 |
| 2014-12-04 | 452.46 |
| 2014-12-03 | 464.69 |
| 2014-12-02 | 471.28 |
| 2014-12-01 | 479.75 |
| 2014-11-28 | 483.51 |
| 2014-11-27 | 489.16 |
| 2014-11-26 | 482.57 |
| 2014-11-25 | 492.93 |
| 2014-11-24 | 492.93 |
| 2014-11-21 | 483.51 |
| 2014-11-20 | 479.75 |
| 2014-11-19 | 488.22 |
| 2014-11-18 | 483.51 |
| 2014-11-17 | 478.81 |
| 2014-11-14 | 485.40 |
| 2014-11-13 | 478.81 |
| 2014-11-12 | 488.22 |
| 2014-11-11 | 488.22 |
| 2014-11-10 | 486.34 |
| 2014-11-07 | 486.34 |
| 2014-11-06 | 500.46 |
| 2014-11-05 | 509.87 |
| 2014-11-04 | 515.51 |
| 2014-11-03 | 517.40 |
| 2014-10-31 | 513.63 |
| 2014-10-30 | 503.28 |
| 2014-10-29 | 504.22 |
| 2014-10-28 | 491.99 |
| 2014-10-27 | 508.93 |
| 2014-10-24 | 519.28 |
| 2014-10-23 | 513.63 |
| 2014-10-22 | 521.16 |
| 2014-10-21 | 521.16 |
| 2014-10-20 | 516.46 |
| 2014-10-17 | 502.34 |
| 2014-10-16 | 497.63 |
| 2014-10-15 | 495.75 |
| 2014-10-14 | 494.81 |
| 2014-10-13 | 494.81 |
| 2014-10-10 | 495.75 |
| 2014-10-09 | 492.93 |
| 2014-10-08 | 476.93 |
| 2014-10-07 | 489.16 |
| 2014-10-06 | 475.04 |
| 2014-10-03 | 447.75 |
| 2014-09-30 | 423.28 |
| 2014-09-29 | 425.16 |
| 2014-09-26 | 435.52 |
| 2014-09-25 | 437.40 |
| 2014-09-24 | 443.05 |
| 2014-09-23 | 452.46 |
| 2014-09-22 | 456.22 |
| 2014-09-19 | 439.28 |
| 2014-09-18 | 436.46 |
| 2014-09-17 | 431.75 |
| 2014-09-16 | 453.40 |
| 2014-09-15 | 456.22 |
| 2014-09-12 | 464.69 |
| 2014-09-11 | 447.75 |
| 2014-09-10 | 433.63 |
| 2014-09-08 | 440.22 |
| 2014-09-05 | 456.22 |
| 2014-09-04 | 456.22 |
| 2014-09-03 | 458.10 |
| 2014-09-02 | 447.75 |
| 2014-09-01 | 445.83 |
| 2014-08-29 | 454.07 |
| 2014-08-28 | 473.31 |
| 2014-08-27 | 486.13 |
| 2014-08-26 | 502.61 |
| 2014-08-25 | 498.03 |
| 2014-08-22 | 499.86 |
| 2014-08-21 | 501.70 |
| 2014-08-20 | 503.53 |
| 2014-08-19 | 498.03 |
| 2014-08-18 | 493.45 |
| 2014-08-15 | 493.45 |
| 2014-08-14 | 498.95 |
| 2014-08-13 | 490.71 |
| 2014-08-12 | 487.96 |
| 2014-08-11 | 494.37 |
| 2014-08-08 | 492.54 |
| 2014-08-07 | 493.45 |
| 2014-08-06 | 511.77 |
| 2014-08-05 | 498.03 |
| 2014-08-04 | 522.76 |
| 2014-08-01 | 525.51 |
| 2014-07-31 | 527.34 |
| 2014-07-30 | 520.01 |
| 2014-07-29 | 531.92 |
| 2014-07-28 | 529.17 |
| 2014-07-25 | 511.77 |
| 2014-07-24 | 491.62 |
| 2014-07-23 | 488.87 |
| 2014-07-22 | 490.71 |
| 2014-07-21 | 493.45 |
| 2014-07-18 | 490.71 |
| 2014-07-17 | 493.45 |
| 2014-07-16 | 506.28 |
| 2014-07-15 | 495.29 |
| 2014-07-14 | 487.96 |
| 2014-07-11 | 479.72 |
| 2014-07-10 | 470.56 |
| 2014-07-09 | 484.30 |
| 2014-07-08 | 472.39 |
| 2014-07-07 | 508.11 |
| 2014-07-04 | 522.76 |
| 2014-07-03 | 500.78 |
| 2014-07-02 | 515.43 |
| 2014-06-30 | 525.51 |
| 2014-06-27 | 527.34 |
| 2014-06-26 | 526.42 |
| 2014-06-25 | 525.51 |
| 2014-06-24 | 509.94 |
| 2014-06-23 | 498.03 |
| 2014-06-20 | 502.61 |
| 2014-06-19 | 502.61 |
| 2014-06-18 | 499.86 |
| 2014-06-17 | 500.78 |
| 2014-06-16 | 517.27 |
| 2014-06-13 | 515.43 |
| 2014-06-12 | 510.85 |
| 2014-06-11 | 524.59 |
| 2014-06-10 | 522.76 |
| 2014-06-09 | 531.92 |
| 2014-06-06 | 535.58 |
| 2014-06-05 | 549.32 |
| 2014-06-04 | 530.09 |
| 2014-06-03 | 547.49 |
| 2014-05-30 | 551.15 |
| 2014-05-29 | 549.32 |
| 2014-05-28 | 544.74 |
| 2014-05-27 | 566.72 |
| 2014-05-26 | 552.98 |
| 2014-05-23 | 529.17 |
| 2014-05-22 | 526.42 |
| 2014-05-21 | 505.36 |
| 2014-05-20 | 493.45 |
| 2014-05-19 | 499.86 |
| 2014-05-16 | 509.94 |
| 2014-05-15 | 512.69 |
| 2014-05-14 | 490.71 |
| 2014-05-13 | 514.52 |
| 2014-05-12 | 531.00 |
| 2014-05-09 | 524.59 |
| 2014-05-08 | 511.77 |
| 2014-05-07 | 551.15 |
| 2014-05-05 | 559.39 |
| 2014-05-02 | 573.13 |
| 2014-04-30 | 544.74 |
| 2014-04-29 | 541.08 |
| 2014-04-28 | 574.96 |
| 2014-04-25 | 610.68 |
| 2014-04-24 | 614.34 |
| 2014-04-23 | 611.60 |
| 2014-04-22 | 609.76 |
| 2014-04-17 | 610.68 |
| 2014-04-16 | 585.04 |
| 2014-04-15 | 596.03 |
| 2014-04-14 | 605.18 |
| 2014-04-11 | 628.08 |
| 2014-04-10 | 634.99 |
| 2014-04-09 | 634.99 |
| 2014-04-08 | 633.20 |
| 2014-04-07 | 646.63 |
| 2014-04-04 | 647.53 |
| 2014-04-03 | 649.32 |
| 2014-04-02 | 646.63 |
| 2014-04-01 | 652.00 |
| 2014-03-31 | 623.36 |
| 2014-03-28 | 610.82 |
| 2014-03-27 | 603.66 |
| 2014-03-26 | 599.18 |
| 2014-03-25 | 619.78 |
| 2014-03-24 | 648.42 |
| 2014-03-21 | 641.26 |
| 2014-03-20 | 623.36 |
| 2014-03-19 | 638.58 |
| 2014-03-18 | 660.96 |
| 2014-03-17 | 668.12 |
| 2014-03-14 | 647.53 |
| 2014-03-13 | 622.46 |
| 2014-03-12 | 617.09 |
| 2014-03-11 | 617.98 |
| 2014-03-10 | 619.78 |
| 2014-03-07 | 620.67 |
| 2014-03-06 | 617.98 |
| 2014-03-05 | 616.19 |
| 2014-03-04 | 618.88 |
| 2014-03-03 | 600.98 |
| 2014-02-28 | 593.81 |
| 2014-02-27 | 606.35 |
| 2014-02-26 | 601.87 |
| 2014-02-25 | 602.77 |
| 2014-02-24 | 611.72 |
| 2014-02-21 | 620.67 |
| 2014-02-20 | 626.94 |
| 2014-02-19 | 626.04 |
| 2014-02-18 | 605.45 |
| 2014-02-17 | 603.66 |
| 2014-02-14 | 599.18 |
| 2014-02-13 | 602.77 |
| 2014-02-12 | 575.91 |
| 2014-02-11 | 566.06 |
| 2014-02-10 | 562.48 |
| 2014-02-07 | 563.37 |
| 2014-02-06 | 547.26 |
| 2014-02-05 | 530.25 |
| 2014-02-04 | 556.21 |
| 2014-01-30 | 563.37 |
| 2014-01-29 | 567.85 |
| 2014-01-28 | 551.74 |
| 2014-01-27 | 566.06 |
| 2014-01-24 | 586.65 |
| 2014-01-23 | 602.77 |
| 2014-01-22 | 592.02 |
| 2014-01-21 | 599.18 |
| 2014-01-20 | 600.08 |
| 2014-01-17 | 602.77 |
| 2014-01-16 | 587.55 |
| 2014-01-15 | 605.45 |
| 2014-01-14 | 606.35 |
| 2014-01-13 | 614.40 |
| 2014-01-10 | 625.15 |
| 2014-01-09 | 629.62 |
| 2014-01-08 | 634.10 |
| 2014-01-07 | 626.04 |
| 2014-01-06 | 623.36 |
| 2014-01-03 | 633.20 |
| 2014-01-02 | 630.52 |
| 2013-12-31 | 631.41 |
| 2013-12-30 | 629.62 |
| 2013-12-27 | 627.83 |
| 2013-12-24 | 616.19 |
| 2013-12-23 | 621.57 |
| 2013-12-20 | 598.29 |
| 2013-12-19 | 624.25 |
| 2013-12-18 | 624.25 |
| 2013-12-17 | 634.99 |
| 2013-12-16 | 629.62 |
| 2013-12-13 | 599.18 |
| 2013-12-12 | 603.66 |
| 2013-12-11 | 572.33 |
| 2013-12-10 | 579.49 |
| 2013-12-09 | 590.23 |
| 2013-12-06 | 583.97 |
| 2013-12-05 | 598.29 |
| 2013-12-04 | 587.55 |
| 2013-12-03 | 532.04 |
| 2013-12-02 | 532.94 |
| 2013-11-29 | 540.10 |
| 2013-11-28 | 535.62 |
| 2013-11-27 | 531.15 |
| 2013-11-26 | 533.83 |
| 2013-11-25 | 538.31 |
| 2013-11-22 | 535.62 |
| 2013-11-21 | 536.52 |
| 2013-11-20 | 542.78 |
| 2013-11-19 | 541.89 |
| 2013-11-18 | 555.32 |
| 2013-11-15 | 558.00 |
| 2013-11-14 | 554.42 |
| 2013-11-13 | 555.32 |
| 2013-11-12 | 566.06 |
| 2013-11-11 | 549.95 |
| 2013-11-08 | 557.11 |
| 2013-11-07 | 565.17 |
| 2013-11-06 | 560.69 |
| 2013-11-05 | 545.47 |
| 2013-11-04 | 541.89 |
| 2013-11-01 | 545.47 |
| 2013-10-31 | 540.99 |
| 2013-10-30 | 555.32 |
| 2013-10-29 | 536.52 |
| 2013-10-28 | 535.62 |
| 2013-10-25 | 535.62 |
| 2013-10-24 | 540.99 |
| 2013-10-23 | 532.94 |
| 2013-10-22 | 535.62 |
| 2013-10-21 | 540.10 |
| 2013-10-18 | 514.14 |
| 2013-10-17 | 498.02 |
| 2013-10-16 | 509.66 |
| 2013-10-15 | 528.46 |
| 2013-10-11 | 521.30 |
| 2013-10-10 | 520.40 |
| 2013-10-09 | 527.57 |
| 2013-10-08 | 530.25 |
| 2013-10-07 | 522.19 |
| 2013-10-04 | 503.39 |
| 2013-10-03 | 507.87 |
| 2013-10-02 | 499.81 |
| 2013-09-30 | 485.49 |
| 2013-09-27 | 507.87 |
| 2013-09-26 | 531.15 |
| 2013-09-25 | 570.54 |
| 2013-09-24 | 538.31 |
| 2013-09-23 | 523.98 |
| 2013-09-19 | 524.88 |
| 2013-09-18 | 518.61 |
| 2013-09-17 | 511.45 |
| 2013-09-16 | 520.40 |
| 2013-09-13 | 506.97 |
| 2013-09-12 | 511.45 |
| 2013-09-11 | 507.87 |
| 2013-09-10 | 515.93 |
| 2013-09-09 | 519.51 |
| 2013-09-06 | 496.23 |
| 2013-09-05 | 496.23 |
| 2013-09-04 | 481.91 |
| 2013-09-03 | 490.86 |
| 2013-09-02 | 492.65 |
| 2013-08-30 | 478.33 |
| 2013-08-29 | 494.44 |
| 2013-08-28 | 500.71 |
| 2013-08-27 | 518.61 |
| 2013-08-26 | 508.77 |
| 2013-08-23 | 504.29 |
| 2013-08-22 | 495.34 |
| 2013-08-21 | 490.00 |
| 2013-08-20 | 490.88 |
| 2013-08-19 | 503.13 |
| 2013-08-16 | 497.88 |
| 2013-08-15 | 505.76 |
| 2013-08-13 | 508.38 |
| 2013-08-12 | 516.26 |
| 2013-08-09 | 504.01 |
| 2013-08-08 | 471.62 |
| 2013-08-07 | 425.22 |
| 2013-08-06 | 439.23 |
| 2013-08-05 | 443.61 |
| 2013-08-02 | 433.10 |
| 2013-08-01 | 427.85 |
| 2013-07-31 | 430.48 |
| 2013-07-30 | 414.72 |
| 2013-07-29 | 418.22 |
| 2013-07-26 | 423.47 |
| 2013-07-25 | 442.73 |
| 2013-07-24 | 451.48 |
| 2013-07-23 | 439.23 |
| 2013-07-22 | 432.23 |
| 2013-07-19 | 436.60 |
| 2013-07-18 | 439.23 |
| 2013-07-17 | 436.60 |
| 2013-07-16 | 447.11 |
| 2013-07-15 | 447.11 |
| 2013-07-12 | 440.10 |
| 2013-07-11 | 432.23 |
| 2013-07-10 | 425.22 |
| 2013-07-09 | 432.23 |
| 2013-07-08 | 433.98 |
| 2013-07-05 | 427.85 |
| 2013-07-04 | 417.34 |
| 2013-07-03 | 408.59 |
| 2013-07-02 | 447.11 |
| 2013-06-28 | 429.60 |
| 2013-06-27 | 406.84 |
| 2013-06-26 | 411.22 |
| 2013-06-25 | 363.95 |
| 2013-06-24 | 381.45 |
| 2013-06-21 | 408.59 |
| 2013-06-20 | 423.47 |
| 2013-06-19 | 440.10 |
| 2013-06-18 | 444.48 |
| 2013-06-17 | 429.60 |
| 2013-06-14 | 432.23 |
| 2013-06-13 | 426.10 |
| 2013-06-11 | 435.73 |
| 2013-06-10 | 430.48 |
| 2013-06-07 | 425.22 |
| 2013-06-06 | 440.98 |
| 2013-06-05 | 468.99 |
| 2013-06-04 | 460.24 |
| 2013-06-03 | 455.86 |
| 2013-05-31 | 461.99 |
| 2013-05-30 | 461.11 |
| 2013-05-29 | 473.37 |
| 2013-05-28 | 473.32 |
| 2013-05-27 | 451.17 |
| 2013-05-24 | 457.98 |
| 2013-05-23 | 467.35 |
| 2013-05-22 | 465.65 |
| 2013-05-21 | 463.95 |
| 2013-05-20 | 465.65 |
| 2013-05-16 | 466.50 |
| 2013-05-15 | 467.35 |
| 2013-05-14 | 466.50 |
| 2013-05-13 | 438.39 |
| 2013-05-10 | 457.13 |
| 2013-05-09 | 455.43 |
| 2013-05-08 | 459.69 |
| 2013-05-07 | 445.20 |
| 2013-05-06 | 453.72 |
| 2013-05-03 | 440.94 |
| 2013-05-02 | 435.83 |
| 2013-04-30 | 424.76 |
| 2013-04-29 | 411.13 |
| 2013-04-26 | 413.68 |
| 2013-04-25 | 397.50 |
| 2013-04-24 | 379.61 |
| 2013-04-23 | 377.91 |
| 2013-04-22 | 386.42 |
| 2013-04-19 | 377.05 |
| 2013-04-18 | 361.72 |
| 2013-04-17 | 362.57 |
| 2013-04-16 | 383.87 |
| 2013-04-15 | 394.09 |
| 2013-04-12 | 401.76 |
| 2013-04-11 | 420.50 |
| 2013-04-10 | 423.06 |
| 2013-04-09 | 408.57 |
| 2013-04-08 | 387.28 |
| 2013-04-05 | 417.09 |
| 2013-04-03 | 452.87 |
| 2013-04-02 | 452.02 |
| 2013-03-28 | 457.98 |
| 2013-03-27 | 446.91 |
| 2013-03-26 | 452.87 |
| 2013-03-25 | 452.87 |
| 2013-03-22 | 452.02 |
| 2013-03-21 | 422.20 |
| 2013-03-20 | 422.20 |
| 2013-03-19 | 419.65 |
| 2013-03-18 | 421.35 |
| 2013-03-15 | 430.72 |
| 2013-03-14 | 420.50 |
| 2013-03-13 | 462.24 |
| 2013-03-12 | 467.35 |
| 2013-03-11 | 480.13 |
| 2013-03-08 | 483.54 |
| 2013-03-07 | 476.72 |
| 2013-03-06 | 456.28 |
| 2013-03-05 | 467.35 |
| 2013-03-04 | 452.87 |
| 2013-03-01 | 452.02 |
| 2013-02-28 | 424.76 |
| 2013-02-27 | 423.91 |
| 2013-02-26 | 427.31 |
| 2013-02-25 | 418.80 |
| 2013-02-22 | 406.87 |
| 2013-02-21 | 391.54 |
| 2013-02-20 | 397.50 |
| 2013-02-19 | 395.80 |
| 2013-02-18 | 396.65 |
| 2013-02-15 | 407.72 |
| 2013-02-14 | 405.17 |
| 2013-02-08 | 411.98 |
| 2013-02-07 | 409.43 |
| 2013-02-06 | 405.17 |
| 2013-02-05 | 400.05 |
| 2013-02-04 | 415.39 |
| 2013-02-01 | 413.68 |
| 2013-01-31 | 420.50 |
| 2013-01-30 | 417.09 |
| 2013-01-29 | 403.46 |
| 2013-01-28 | 428.17 |
| 2013-01-25 | 406.02 |
| 2013-01-24 | 383.02 |
| 2013-01-23 | 391.54 |
| 2013-01-22 | 400.05 |
| 2013-01-21 | 396.65 |
| 2013-01-18 | 398.35 |
| 2013-01-17 | 382.16 |
| 2013-01-16 | 365.98 |
| 2013-01-15 | 360.02 |
| 2013-01-14 | 368.53 |
| 2013-01-11 | 371.09 |
| 2013-01-10 | 363.42 |
| 2013-01-09 | 353.20 |
| 2013-01-08 | 346.39 |
| 2013-01-07 | 325.94 |
| 2013-01-04 | 319.98 |
| 2013-01-03 | 319.98 |
| 2013-01-02 | 303.79 |
| 2012-12-31 | 300.38 |
| 2012-12-28 | 304.64 |
| 2012-12-27 | 307.20 |
| 2012-12-24 | 306.35 |
| 2012-12-21 | 298.68 |
| 2012-12-20 | 297.83 |
| 2012-12-19 | 296.98 |
| 2012-12-18 | 308.90 |
| 2012-12-17 | 305.50 |
| 2012-12-14 | 295.27 |
| 2012-12-13 | 304.64 |
| 2012-12-12 | 304.64 |
| 2012-12-11 | 302.94 |
| 2012-12-10 | 313.16 |
| 2012-12-07 | 314.01 |
| 2012-12-06 | 317.42 |
| 2012-12-05 | 314.01 |
| 2012-12-04 | 313.16 |
| 2012-12-03 | 310.61 |
| 2012-11-30 | 315.72 |
| 2012-11-29 | 315.72 |
| 2012-11-28 | 309.76 |
| 2012-11-27 | 310.61 |
| 2012-11-26 | 315.72 |
| 2012-11-23 | 305.50 |
| 2012-11-22 | 298.68 |
| 2012-11-21 | 290.16 |
| 2012-11-20 | 288.46 |
| 2012-11-19 | 305.50 |
| 2012-11-16 | 296.98 |
| 2012-11-15 | 288.46 |
| 2012-11-14 | 282.49 |
| 2012-11-13 | 298.68 |
| 2012-11-12 | 302.94 |
| 2012-11-09 | 290.16 |
| 2012-11-08 | 279.94 |
| 2012-11-07 | 278.24 |
| 2012-11-06 | 287.61 |
| 2012-11-05 | 291.87 |
| 2012-11-02 | 300.38 |
| 2012-11-01 | 279.94 |
| 2012-10-31 | 267.16 |
| 2012-10-30 | 273.12 |
| 2012-10-29 | 273.12 |
| 2012-10-26 | 258.64 |
| 2012-10-25 | 255.23 |
| 2012-10-24 | 264.61 |
| 2012-10-22 | 277.38 |
| 2012-10-19 | 273.98 |
| 2012-10-18 | 270.57 |
| 2012-10-17 | 262.05 |
| 2012-10-16 | 257.79 |
| 2012-10-15 | 256.94 |
| 2012-10-12 | 254.38 |
| 2012-10-11 | 253.53 |
| 2012-10-10 | 257.79 |
| 2012-10-09 | 261.20 |
| 2012-10-08 | 262.05 |
| 2012-10-05 | 256.09 |
| 2012-10-04 | 262.05 |
| 2012-10-03 | 268.86 |
| 2012-09-28 | 270.57 |
| 2012-09-27 | 252.68 |
| 2012-09-26 | 251.83 |
| 2012-09-25 | 259.49 |
| 2012-09-24 | 262.05 |
| 2012-09-21 | 268.01 |
| 2012-09-20 | 266.31 |
| 2012-09-19 | 268.86 |
| 2012-09-18 | 281.64 |
| 2012-09-17 | 294.42 |
| 2012-09-14 | 291.01 |
| 2012-09-13 | 273.98 |
| 2012-09-12 | 261.20 |
| 2012-09-11 | 257.79 |
| 2012-09-10 | 246.72 |
| 2012-09-07 | 245.01 |
| 2012-09-06 | 232.23 |
| 2012-09-05 | 230.53 |
| 2012-09-04 | 233.94 |
| 2012-09-03 | 240.75 |
| 2012-08-31 | 241.60 |
| 2012-08-30 | 249.27 |
| 2012-08-29 | 257.79 |
| 2012-08-28 | 256.94 |
| 2012-08-27 | 260.35 |
| 2012-08-24 | 256.09 |
| 2012-08-23 | 253.53 |
| 2012-08-22 | 241.60 |
| 2012-08-21 | 230.72 |
| 2012-08-20 | 229.89 |
| 2012-08-17 | 230.72 |
| 2012-08-16 | 234.85 |
| 2012-08-15 | 220.80 |
| 2012-08-14 | 223.28 |
| 2012-08-13 | 229.89 |
| 2012-08-10 | 232.37 |
| 2012-08-09 | 232.37 |
| 2012-08-08 | 250.56 |
| 2012-08-07 | 250.56 |
| 2012-08-06 | 248.08 |
| 2012-08-03 | 247.25 |
| 2012-08-02 | 258.00 |
| 2012-08-01 | 248.91 |
| 2012-07-31 | 243.95 |
| 2012-07-30 | 247.25 |
| 2012-07-27 | 241.47 |
| 2012-07-26 | 244.77 |
| 2012-07-25 | 247.25 |
| 2012-07-24 | 258.83 |
| 2012-07-23 | 257.17 |
| 2012-07-20 | 251.39 |
| 2012-07-19 | 238.99 |
| 2012-07-18 | 237.33 |
| 2012-07-17 | 225.76 |
| 2012-07-16 | 254.69 |
| 2012-07-13 | 248.91 |
| 2012-07-12 | 226.58 |
| 2012-07-11 | 218.32 |
| 2012-07-10 | 209.22 |
| 2012-07-09 | 205.09 |
| 2012-07-06 | 199.30 |
| 2012-07-05 | 197.65 |
| 2012-07-04 | 194.34 |
| 2012-07-03 | 201.78 |
| 2012-06-29 | 184.42 |
| 2012-06-28 | 172.02 |
| 2012-06-27 | 177.80 |
| 2012-06-26 | 157.96 |
| 2012-06-25 | 158.79 |
| 2012-06-22 | 165.40 |
| 2012-06-21 | 171.19 |
| 2012-06-20 | 170.36 |
| 2012-06-19 | 166.23 |
| 2012-06-18 | 166.23 |
| 2012-06-15 | 164.57 |
| 2012-06-14 | 162.92 |
| 2012-06-13 | 162.92 |
| 2012-06-12 | 148.86 |
| 2012-06-11 | 152.17 |
| 2012-06-08 | 145.56 |
| 2012-06-07 | 140.60 |
| 2012-06-06 | 135.64 |
| 2012-06-05 | 130.68 |
| 2012-06-04 | 121.58 |
| 2012-06-01 | 139.77 |
| 2012-05-31 | 144.73 |
| 2012-05-30 | 153.00 |
| 2012-05-29 | 158.79 |
| 2012-05-28 | 150.44 |
| 2012-05-25 | 156.01 |
| 2012-05-24 | 157.60 |
| 2012-05-23 | 169.53 |
| 2012-05-22 | 164.76 |
| 2012-05-21 | 150.44 |
| 2012-05-18 | 146.47 |
| 2012-05-17 | 157.60 |
| 2012-05-16 | 147.26 |
| 2012-05-15 | 167.14 |
| 2012-05-14 | 175.89 |
| 2012-05-11 | 177.48 |
| 2012-05-10 | 170.32 |
| 2012-05-09 | 180.66 |
| 2012-05-08 | 187.81 |
| 2012-05-07 | 183.84 |
| 2012-05-04 | 204.51 |
| 2012-05-03 | 185.43 |
| 2012-05-02 | 184.63 |
| 2012-04-30 | 187.02 |
| 2012-04-27 | 175.09 |
| 2012-04-26 | 173.50 |
| 2012-04-25 | 159.98 |
| 2012-04-24 | 151.24 |
| 2012-04-23 | 154.42 |
| 2012-04-20 | 163.96 |
| 2012-04-19 | 163.17 |
| 2012-04-18 | 157.60 |
| 2012-04-17 | 148.85 |
| 2012-04-16 | 149.65 |
| 2012-04-13 | 147.26 |
| 2012-04-12 | 149.65 |
| 2012-04-11 | 136.93 |
| 2012-04-10 | 136.93 |
| 2012-04-05 | 137.72 |
| 2012-04-03 | 143.29 |
| 2012-04-02 | 184.63 |
| 2012-03-30 | 180.66 |
| 2012-03-29 | 185.43 |
| 2012-03-28 | 199.74 |
| 2012-03-27 | 203.71 |
| 2012-03-26 | 199.74 |
| 2012-03-23 | 194.17 |
| 2012-03-22 | 183.84 |
| 2012-03-21 | 191.79 |
| 2012-03-20 | 197.35 |
| 2012-03-19 | 201.33 |
| 2012-03-16 | 203.71 |
| 2012-03-15 | 207.69 |
| 2012-03-14 | 207.69 |
| 2012-03-13 | 198.15 |
| 2012-03-12 | 196.56 |
| 2012-03-09 | 205.30 |
| 2012-03-08 | 218.02 |
| 2012-03-07 | 200.53 |
| 2012-03-06 | 197.35 |
| 2012-03-05 | 194.17 |
| 2012-03-02 | 193.38 |
| 2012-03-01 | 161.57 |
| 2012-02-29 | 148.85 |
| 2012-02-28 | 139.31 |
| 2012-02-27 | 136.13 |
| 2012-02-24 | 141.70 |
| 2012-02-23 | 138.52 |
| 2012-02-22 | 169.53 |
| 2012-02-21 | 156.01 |
| 2012-02-20 | 150.44 |
| 2012-02-17 | 162.37 |
| 2012-02-16 | 152.03 |
| 2012-02-15 | 154.42 |
| 2012-02-14 | 150.44 |
| 2012-02-13 | 152.83 |
| 2012-02-10 | 150.44 |
| 2012-02-09 | 152.83 |
| 2012-02-08 | 132.95 |
| 2012-02-07 | 127.39 |
| 2012-02-06 | 126.59 |
| 2012-02-03 | 128.98 |
| 2012-02-02 | 134.54 |
| 2012-02-01 | 127.39 |
| 2012-01-31 | 132.95 |
| 2012-01-30 | 131.36 |
| 2012-01-27 | 127.39 |
| 2012-01-26 | 125.80 |
| 2012-01-20 | 114.67 |
| 2012-01-19 | 110.69 |
| 2012-01-18 | 113.87 |
| 2012-01-17 | 100.36 |
| 2012-01-16 | 99.56 |
| 2012-01-13 | 104.33 |
| 2012-01-12 | 101.15 |
| 2012-01-11 | 86.04 |
| 2012-01-10 | 82.86 |
| 2012-01-09 | 86.84 |
| 2012-01-06 | 74.12 |
| 2012-01-05 | 73.32 |
| 2012-01-04 | 73.32 |
| 2012-01-03 | 67.76 |
| 2011-12-30 | 55.83 |
| 2011-12-29 | 55.83 |
| 2011-12-28 | 55.04 |
| 2011-12-23 | 54.24 |
| 2011-12-22 | 54.24 |
| 2011-12-21 | 55.04 |
| 2011-12-20 | 54.24 |
| 2011-12-19 | 55.83 |
| 2011-12-16 | 51.86 |
| 2011-12-15 | 53.45 |
| 2011-12-14 | 56.63 |
| 2011-12-13 | 55.83 |
| 2011-12-12 | 55.04 |
| 2011-12-09 | 52.65 |
| 2011-12-08 | 55.04 |
| 2011-12-07 | 58.22 |
| 2011-12-06 | 59.01 |
| 2011-12-05 | 60.60 |
| 2011-12-02 | 55.04 |
| 2011-12-01 | 51.86 |
| 2011-11-30 | 49.47 |
| 2011-11-29 | 53.44 |
| 2011-11-28 | 51.19 |
| 2011-11-25 | 48.95 |
| 2011-11-24 | 48.20 |
| 2011-11-23 | 48.20 |
| 2011-11-22 | 48.20 |
| 2011-11-21 | 49.70 |
| 2011-11-18 | 45.95 |
| 2011-11-17 | 46.70 |
| 2011-11-16 | 46.70 |
| 2011-11-15 | 51.94 |
| 2011-11-14 | 52.69 |
| 2011-11-11 | 49.70 |
| 2011-11-10 | 46.70 |
| 2011-11-09 | 54.19 |
| 2011-11-08 | 51.19 |
| 2011-11-07 | 48.95 |
| 2011-11-04 | 51.19 |
| 2011-11-03 | 45.21 |
| 2011-11-02 | 46.70 |
| 2011-11-01 | 46.70 |
| 2011-10-31 | 45.95 |
| 2011-10-28 | 45.21 |
| 2011-10-27 | 45.95 |
| 2011-10-26 | 44.46 |
| 2011-10-25 | 47.45 |
| 2011-10-24 | 39.22 |
| 2011-10-21 | 39.97 |
| 2011-10-20 | 38.47 |
| 2011-10-19 | 36.97 |
| 2011-10-18 | 30.98 |
| 2011-10-17 | 36.22 |
| 2011-10-14 | 34.73 |
| 2011-10-13 | 36.22 |
| 2011-10-12 | 38.47 |
| 2011-10-11 | 36.22 |
| 2011-10-10 | 34.73 |
| 2011-10-07 | 36.97 |
| 2011-10-06 | 30.24 |
| 2011-10-04 | 22.00 |
| 2011-10-03 | 20.51 |
| 2011-09-30 | 25.74 |
| 2011-09-28 | 26.49 |
| 2011-09-27 | 25.00 |
| 2011-09-26 | 18.26 |
| 2011-09-23 | 22.75 |
| 2011-09-22 | 26.49 |
| 2011-09-21 | 34.73 |
| 2011-09-20 | 33.23 |
| 2011-09-19 | 34.73 |
| 2011-09-16 | 42.21 |
| 2011-09-15 | 39.97 |
| 2011-09-14 | 41.46 |
| 2011-09-12 | 40.71 |
| 2011-09-09 | 45.21 |
| 2011-09-08 | 41.46 |
| 2011-09-07 | 42.21 |
| 2011-09-06 | 38.47 |
| 2011-09-05 | 37.72 |
| 2011-09-02 | 39.97 |
| 2011-09-01 | 41.46 |
| 2011-08-31 | 39.97 |
| 2011-08-30 | 36.97 |
| 2011-08-29 | 36.22 |
| 2011-08-26 | 32.48 |
| 2011-08-25 | 35.48 |
| 2011-08-24 | 35.48 |
| 2011-08-23 | 36.97 |
| 2011-08-22 | 29.49 |
| 2011-08-19 | 35.48 |
| 2011-08-18 | 47.45 |
| 2011-08-17 | 51.19 |
| 2011-08-16 | 51.19 |
| 2011-08-15 | 54.19 |
| 2011-08-12 | 51.19 |
| 2011-08-11 | 49.70 |
| 2011-08-10 | 45.95 |
| 2011-08-09 | 39.22 |
| 2011-08-08 | 26.49 |
| 2011-08-05 | 33.23 |
| 2011-08-04 | 39.22 |
| 2011-08-03 | 40.71 |
| 2011-08-02 | 44.46 |
| 2011-08-01 | 44.46 |
| 2011-07-29 | 42.96 |
| 2011-07-28 | 42.96 |
| 2011-07-27 | 42.96 |
| 2011-07-26 | 41.46 |
| 2011-07-25 | 41.46 |
| 2011-07-22 | 44.46 |
| 2011-07-21 | 39.97 |
| 2011-07-20 | 38.47 |
| 2011-07-19 | 36.97 |
| 2011-07-18 | 38.47 |
| 2011-07-15 | 40.71 |
| 2011-07-14 | 39.22 |
| 2011-07-13 | 40.71 |
| 2011-07-12 | 40.71 |
| 2011-07-11 | 39.22 |
| 2011-07-08 | 39.22 |
| 2011-07-07 | 39.22 |
| 2011-07-06 | 40.71 |
| 2011-07-05 | 42.21 |
| 2011-07-04 | 43.71 |
| 2011-06-30 | 42.21 |
| 2011-06-29 | 39.97 |
| 2011-06-28 | 37.72 |
| 2011-06-27 | 39.97 |
| 2011-06-24 | 36.97 |
| 2011-06-23 | 36.22 |
| 2011-06-22 | 35.48 |
| 2011-06-21 | 26.49 |
| 2011-06-20 | 29.49 |
| 2011-06-17 | 34.73 |
| 2011-06-16 | 36.22 |
| 2011-06-15 | 36.22 |
| 2011-06-14 | 30.98 |
| 2011-06-13 | 57.18 |
| 2011-06-10 | 59.43 |
| 2011-06-09 | 52.69 |
| 2011-06-08 | 52.69 |
| 2011-06-07 | 41.46 |
| 2011-06-03 | 44.46 |
| 2011-06-02 | 45.95 |
| 2011-06-01 | 43.71 |
| 2011-05-31 | 44.46 |
| 2011-05-30 | 39.97 |
| 2011-05-27 | 42.21 |
| 2011-05-26 | 35.48 |
| 2011-05-25 | 35.48 |
| 2011-05-24 | 36.97 |
| 2011-05-23 | 35.48 |
| 2011-05-20 | 39.22 |
| 2011-05-19 | 41.46 |
| 2011-05-18 | 42.21 |
| 2011-05-17 | 36.97 |
| 2011-05-16 | 36.22 |
| 2011-05-13 | 36.97 |
| 2011-05-12 | 37.70 |
| 2011-05-11 | 39.15 |
| 2011-05-09 | 34.07 |
| 2011-05-06 | 34.07 |
| 2011-05-05 | 36.25 |
| 2011-05-04 | 36.25 |
| 2011-05-03 | 38.42 |
| 2011-04-29 | 34.07 |
| 2011-04-28 | 36.97 |
| 2011-04-27 | 39.15 |
| 2011-04-26 | 40.60 |
| 2011-04-21 | 31.17 |
| 2011-04-20 | 22.48 |
| 2011-04-19 | 22.48 |
| 2011-04-18 | 22.48 |
| 2011-04-15 | 20.30 |
| 2011-04-14 | 15.23 |
| 2011-04-13 | 14.51 |
| 2011-04-12 | 16.68 |
| 2011-04-11 | 17.40 |
| 2011-04-08 | 16.68 |
| 2011-04-07 | 17.40 |
| 2011-04-06 | 15.96 |
| 2011-04-04 | 18.85 |
| 2011-04-01 | 16.68 |
| 2011-03-31 | 15.96 |
| 2011-03-30 | 16.68 |
| 2011-03-29 | 16.68 |
| 2011-03-28 | 18.13 |
| 2011-03-25 | 16.68 |
| 2011-03-24 | 12.33 |
| 2011-03-23 | 11.61 |
| 2011-03-22 | 12.33 |
| 2011-03-21 | 9.43 |
| 2011-03-18 | 7.98 |
| 2011-03-17 | 7.98 |
| 2011-03-16 | 11.61 |
| 2011-03-15 | 11.61 |
| 2011-03-14 | 15.23 |
| 2011-03-11 | 15.96 |
| 2011-03-10 | 20.30 |
| 2011-03-09 | 20.30 |
| 2011-03-08 | 21.03 |
| 2011-03-07 | 18.85 |
| 2011-03-04 | 18.13 |
| 2011-03-03 | 18.13 |
| 2011-03-02 | 19.58 |
| 2011-03-01 | 17.40 |
| 2011-02-28 | 17.40 |
| 2011-02-25 | 16.68 |
| 2011-02-24 | 13.78 |
| 2011-02-23 | 23.20 |
| 2011-02-22 | 20.30 |
| 2011-02-21 | 25.38 |
| 2011-02-18 | 24.65 |
| 2011-02-17 | 19.58 |
| 2011-02-16 | 18.85 |
| 2011-02-15 | 15.96 |
| 2011-02-14 | 22.48 |
| 2011-02-11 | 15.23 |
| 2011-02-10 | 13.78 |
| 2011-02-09 | 21.03 |
| 2011-02-08 | 20.30 |
| 2011-02-07 | 23.20 |
| 2011-02-02 | 25.38 |
| 2011-02-01 | 21.75 |
| 2011-01-31 | 21.75 |
| 2011-01-28 | 23.93 |
| 2011-01-27 | 24.65 |
| 2011-01-26 | 20.30 |
| 2011-01-25 | 21.03 |
| 2011-01-24 | 24.65 |
| 2011-01-21 | 24.65 |
| 2011-01-20 | 26.10 |
| 2011-01-19 | 28.28 |
| 2011-01-18 | 27.55 |
| 2011-01-17 | 26.10 |
| 2011-01-14 | 26.10 |
| 2011-01-13 | 28.28 |
| 2011-01-12 | 28.28 |
| 2011-01-11 | 26.83 |
| 2011-01-10 | 28.28 |
| 2011-01-07 | 29.72 |
| 2011-01-06 | 31.17 |
| 2011-01-05 | 23.93 |
| 2011-01-04 | 23.93 |
| 2011-01-03 | 23.93 |
| 2010-12-31 | 18.85 |
| 2010-12-30 | 15.96 |
| 2010-12-29 | 14.51 |
| 2010-12-28 | 13.78 |
| 2010-12-24 | 14.51 |
| 2010-12-23 | 12.33 |
| 2010-12-22 | 13.06 |
| 2010-12-21 | 13.78 |
| 2010-12-20 | 13.78 |
| 2010-12-17 | 16.68 |
| 2010-12-16 | 14.51 |
| 2010-12-15 | 15.23 |
| 2010-12-14 | 18.13 |
| 2010-12-13 | 17.40 |
| 2010-12-10 | 14.51 |
| 2010-12-09 | 18.13 |
| 2010-12-08 | 15.96 |
| 2010-12-07 | 21.75 |
| 2010-12-06 | 21.03 |
| 2010-12-03 | 23.20 |
| 2010-12-02 | 22.48 |
| 2010-12-01 | 22.48 |
| 2010-11-30 | 26.10 |
| 2010-11-29 | 22.48 |
| 2010-11-26 | 23.20 |
| 2010-11-25 | 26.83 |
| 2010-11-24 | 22.48 |
| 2010-11-23 | 22.48 |
| 2010-11-22 | 29.00 |
| 2010-11-19 | 23.20 |
| 2010-11-18 | 21.03 |
| 2010-11-17 | 15.23 |
| 2010-11-16 | 23.20 |
| 2010-11-15 | 23.93 |
| 2010-11-12 | 23.93 |
| 2010-11-11 | 16.68 |
| 2010-11-10 | 19.58 |
| 2010-11-09 | 19.58 |
| 2010-11-08 | 12.33 |
| 2010-11-05 | 16.68 |
| 2010-11-04 | 7.26 |
| 2010-11-03 | -0.71 |
| 2010-11-02 | -1.44 |
| 2010-11-01 | -2.55 |
| 2010-10-29 | -2.55 |
| 2010-10-28 | -0.47 |
| 2010-10-27 | -3.25 |
| 2010-10-26 | -4.64 |
| 2010-10-25 | -5.34 |
| 2010-10-22 | -3.25 |
| 2010-10-21 | -4.64 |
| 2010-10-20 | -6.03 |
| 2010-10-19 | -6.03 |
| 2010-10-18 | -7.43 |
| 2010-10-15 | -3.95 |
| 2010-10-14 | -1.16 |
| 2010-10-13 | -2.55 |
| 2010-10-12 | -4.64 |
| 2010-10-11 | -3.25 |
| 2010-10-08 | -5.34 |
| 2010-10-07 | -4.64 |
| 2010-10-06 | -6.73 |
| 2010-10-05 | -9.51 |
| 2010-10-04 | -4.64 |
| 2010-09-30 | -4.64 |
| 2010-09-29 | -3.25 |
| 2010-09-28 | -5.34 |
| 2010-09-27 | -3.25 |
| 2010-09-24 | -1.16 |
| 2010-09-22 | -0.47 |
| 2010-09-21 | 2.32 |
| 2010-09-20 | -0.47 |
| 2010-09-17 | -1.16 |
| 2010-09-16 | 4.41 |
| 2010-09-15 | 1.62 |
| 2010-09-14 | 3.71 |
| 2010-09-13 | -6.03 |
| 2010-09-10 | -10.21 |
| 2010-09-09 | -10.91 |
| 2010-09-08 | -14.39 |
| 2010-09-07 | -14.39 |
| 2010-09-06 | -12.99 |
| 2010-09-03 | -16.47 |
| 2010-09-02 | -16.47 |
| 2010-09-01 | -15.78 |
| 2010-08-31 | -15.78 |
| 2010-08-30 | -18.56 |
| 2010-08-27 | -19.26 |
| 2010-08-26 | -17.87 |
| 2010-08-25 | -15.78 |
| 2010-08-24 | -16.47 |
| 2010-08-23 | -10.91 |
| 2010-08-20 | -9.51 |
| 2010-08-19 | -19.96 |
| 2010-08-18 | -33.18 |
| 2010-08-17 | -33.88 |
| 2010-08-16 | -34.57 |
| 2010-08-13 | -34.57 |
| 2010-08-12 | -35.27 |
| 2010-08-11 | -35.96 |
| 2010-08-10 | -36.66 |
| 2010-08-09 | -35.96 |
| 2010-08-06 | -37.36 |
| 2010-08-05 | -39.44 |
| 2010-08-04 | -38.75 |
| 2010-08-03 | -38.75 |
| 2010-08-02 | -39.44 |
| 2010-07-30 | -39.44 |
| 2010-07-29 | -39.44 |
| 2010-07-28 | -39.44 |
| 2010-07-27 | -39.44 |
| 2010-07-26 | -38.75 |
| 2010-07-23 | -38.75 |
| 2010-07-22 | -39.44 |
| 2010-07-21 | -38.75 |
| 2010-07-20 | -40.84 |
| 2010-07-19 | -38.75 |
| 2010-07-16 | -39.44 |
| 2010-07-15 | -39.44 |
| 2010-07-14 | -38.75 |
| 2010-07-13 | -38.75 |
| 2010-07-12 | -37.36 |
| 2010-07-09 | -37.36 |
| 2010-07-08 | -37.36 |
| 2010-07-07 | -38.05 |
| 2010-07-06 | -38.05 |
| 2010-07-05 | -38.75 |
| 2010-07-02 | -38.05 |
| 2010-06-30 | -39.44 |
| 2010-06-29 | -40.14 |
| 2010-06-28 | -38.75 |
| 2010-06-25 | -37.36 |
| 2010-06-24 | -36.66 |
| 2010-06-23 | -38.05 |
| 2010-06-22 | -37.36 |
| 2010-06-21 | -37.36 |
| 2010-06-18 | -38.75 |
| 2010-06-17 | -38.75 |
| 2010-06-15 | -38.75 |
| 2010-06-14 | -38.75 |
| 2010-06-11 | -38.75 |
| 2010-06-10 | -38.75 |
| 2010-06-09 | -37.36 |
| 2010-06-08 | -37.36 |
| 2010-06-07 | -37.36 |
| 2010-06-04 | -31.79 |
| 2010-06-03 | -36.66 |
| 2010-06-02 | -38.75 |
| 2010-06-01 | -37.36 |
| 2010-05-31 | -36.66 |
| 2010-05-28 | -35.27 |
| 2010-05-27 | -35.96 |
| 2010-05-26 | -38.75 |
| 2010-05-25 | -37.36 |
| 2010-05-24 | -34.57 |
| 2010-05-20 | -35.27 |
| 2010-05-19 | -35.35 |
| 2010-05-18 | -35.35 |
| 2010-05-17 | -36.70 |
| 2010-05-14 | -36.03 |
| 2010-05-13 | -36.70 |
| 2010-05-12 | -34.00 |
| 2010-05-11 | -34.00 |
| 2010-05-10 | -35.35 |
| 2010-05-07 | -35.35 |
| 2010-05-06 | -32.66 |
| 2010-05-05 | -31.98 |
| 2010-05-04 | -31.31 |
| 2010-05-03 | -32.66 |
| 2010-04-30 | -31.98 |
| 2010-04-29 | -31.31 |
| 2010-04-28 | -30.64 |
| 2010-04-27 | -29.96 |
| 2010-04-26 | -29.29 |
| 2010-04-23 | -29.29 |
| 2010-04-22 | -27.94 |
| 2010-04-21 | -27.27 |
| 2010-04-20 | -27.27 |
| 2010-04-19 | -26.60 |
| 2010-04-16 | -25.92 |
| 2010-04-15 | -27.94 |
| 2010-04-14 | -27.94 |
| 2010-04-13 | -29.29 |
| 2010-04-12 | -32.66 |
| 2010-04-09 | -34.00 |
| 2010-04-08 | -31.31 |
| 2010-04-07 | -31.98 |
| 2010-04-01 | -31.98 |
| 2010-03-31 | -31.31 |
| 2010-03-30 | -32.66 |
| 2010-03-29 | -36.70 |
| 2010-03-26 | -36.70 |
| 2010-03-25 | -37.37 |
| 2010-03-24 | -37.37 |
| 2010-03-23 | -36.70 |
| 2010-03-22 | -37.37 |
| 2010-03-19 | -37.37 |
| 2010-03-18 | -36.03 |
| 2010-03-17 | -39.39 |
| 2010-03-16 | -40.07 |
| 2010-03-15 | -40.07 |
| 2010-03-12 | -39.39 |
| 2010-03-11 | -40.07 |
| 2010-03-10 | -41.41 |
| 2010-03-09 | -40.74 |
| 2010-03-08 | -42.09 |
| 2010-03-05 | -40.74 |
| 2010-03-04 | -40.74 |
| 2010-03-03 | -40.07 |
| 2010-03-02 | -41.41 |
| 2010-03-01 | -41.41 |
| 2010-02-26 | -42.09 |
| 2010-02-25 | -42.09 |
| 2010-02-24 | -42.09 |
| 2010-02-23 | -41.41 |
| 2010-02-22 | -41.41 |
| 2010-02-19 | -41.41 |
| 2010-02-18 | -42.76 |
| 2010-02-17 | -40.74 |
| 2010-02-12 | -39.39 |
| 2010-02-11 | -41.41 |
| 2010-02-10 | -41.41 |
| 2010-02-09 | -44.11 |
| 2010-02-08 | -44.11 |
| 2010-02-05 | -42.09 |
| 2010-02-04 | -42.09 |
| 2010-02-03 | -42.09 |
| 2010-02-02 | -44.11 |
| 2010-02-01 | -44.78 |
| 2010-01-29 | -44.78 |
| 2010-01-28 | -42.76 |
| 2010-01-27 | -42.76 |
| 2010-01-26 | -42.09 |
| 2010-01-25 | -43.43 |
| 2010-01-22 | -40.74 |
| 2010-01-21 | -42.09 |
| 2010-01-20 | -41.41 |
| 2010-01-19 | -40.07 |
| 2010-01-18 | -40.07 |
| 2010-01-15 | -40.74 |
| 2010-01-14 | -40.74 |
| 2010-01-13 | -41.41 |
| 2010-01-12 | -40.74 |
| 2010-01-11 | -39.39 |
| 2010-01-08 | -39.39 |
| 2010-01-07 | -40.07 |
| 2010-01-06 | -40.74 |
| 2010-01-05 | -40.74 |
| 2010-01-04 | -42.09 |
| 2009-12-31 | -42.09 |
| 2009-12-30 | -43.43 |
| 2009-12-29 | -42.76 |
| 2009-12-28 | -43.43 |
| 2009-12-24 | -44.11 |
| 2009-12-23 | -45.45 |
| 2009-12-22 | -46.13 |
| 2009-12-21 | -46.13 |
| 2009-12-18 | -46.13 |
| 2009-12-17 | -45.45 |
| 2009-12-16 | -43.43 |
| 2009-12-15 | -42.76 |
| 2009-12-14 | -42.76 |
| 2009-12-11 | -43.43 |
| 2009-12-10 | -43.43 |
| 2009-12-09 | -42.76 |
| 2009-12-08 | -42.76 |
| 2009-12-07 | -42.76 |
| 2009-12-04 | -42.76 |
| 2009-12-03 | -44.11 |
| 2009-12-02 | -42.09 |
| 2009-12-01 | -40.07 |
| 2009-11-30 | -39.39 |
| 2009-11-27 | -41.41 |
| 2009-11-26 | -40.07 |
| 2009-11-25 | -39.39 |
| 2009-11-24 | -39.39 |
| 2009-11-23 | -39.39 |
| 2009-11-20 | -38.72 |
| 2009-11-19 | -37.37 |
| 2009-11-18 | -36.70 |
| 2009-11-17 | -36.03 |
| 2009-11-16 | -36.03 |
| 2009-11-13 | -36.70 |
| 2009-11-12 | -37.76 |
| 2009-11-11 | -37.76 |
| 2009-11-10 | -37.76 |
| 2009-11-09 | -36.45 |
| 2009-11-06 | -37.10 |
| 2009-11-05 | -35.79 |
| 2009-11-04 | -36.45 |
| 2009-11-03 | -36.45 |
| 2009-11-02 | -35.79 |
| 2009-10-30 | -35.79 |
| 2009-10-29 | -35.79 |
| 2009-10-28 | -35.79 |
| 2009-10-27 | -35.79 |
| 2009-10-23 | -35.79 |
| 2009-10-22 | -35.13 |
| 2009-10-21 | -35.79 |
| 2009-10-20 | -34.48 |
| 2009-10-19 | -35.79 |
| 2009-10-16 | -37.76 |
| 2009-10-15 | -37.76 |
| 2009-10-14 | -37.76 |
| 2009-10-13 | -35.79 |
| 2009-10-12 | -34.48 |
| 2009-10-09 | -37.10 |
| 2009-10-08 | -37.10 |
| 2009-10-07 | -37.76 |
| 2009-10-06 | -35.79 |
| 2009-10-05 | -36.45 |
| 2009-10-02 | -34.48 |
| 2009-09-30 | -33.17 |
| 2009-09-29 | -31.86 |
| 2009-09-28 | -32.51 |
| 2009-09-25 | -31.86 |
| 2009-09-24 | -28.58 |
| 2009-09-23 | -27.93 |
| 2009-09-22 | -25.96 |
| 2009-09-21 | -26.62 |
| 2009-09-18 | -25.96 |
| 2009-09-17 | -23.34 |
| 2009-09-16 | -24.65 |
| 2009-09-15 | -25.31 |
| 2009-09-14 | -33.17 |
| 2009-09-11 | -33.17 |
| 2009-09-10 | -33.17 |
| 2009-09-09 | -31.20 |
| 2009-09-08 | -31.20 |
| 2009-09-07 | -31.20 |
| 2009-09-04 | -31.20 |
| 2009-09-03 | -31.20 |
| 2009-09-02 | -30.55 |
| 2009-09-01 | -29.24 |
| 2009-08-31 | -29.89 |
| 2009-08-28 | -31.86 |
| 2009-08-27 | -31.86 |
| 2009-08-26 | -29.89 |
| 2009-08-25 | -31.20 |
| 2009-08-24 | -29.24 |
| 2009-08-21 | -32.51 |
| 2009-08-20 | -32.51 |
| 2009-08-19 | -33.17 |
| 2009-08-18 | -33.82 |
| 2009-08-17 | -32.51 |
| 2009-08-14 | -31.20 |
| 2009-08-13 | -31.20 |
| 2009-08-12 | -32.51 |
| 2009-08-11 | -31.20 |
| 2009-08-10 | -31.86 |
| 2009-08-07 | -31.86 |
| 2009-08-06 | -30.55 |
| 2009-08-05 | -30.55 |
| 2009-08-04 | -30.55 |
| 2009-08-03 | -27.27 |
| 2009-07-31 | -32.51 |
| 2009-07-30 | -33.82 |
| 2009-07-29 | -33.17 |
| 2009-07-28 | -32.51 |
| 2009-07-27 | -32.51 |
| 2009-07-24 | -31.20 |
| 2009-07-23 | -31.86 |
| 2009-07-22 | -31.20 |
| 2009-07-21 | -30.55 |
| 2009-07-20 | -31.20 |
| 2009-07-17 | -30.55 |
| 2009-07-16 | -33.82 |
| 2009-07-15 | -33.82 |
| 2009-07-14 | -33.17 |
| 2009-07-13 | -34.48 |
| 2009-07-10 | -34.48 |
| 2009-07-09 | -33.17 |
| 2009-07-08 | -33.82 |
| 2009-07-07 | -31.20 |
| 2009-07-06 | -33.82 |
| 2009-07-03 | -32.51 |
| 2009-07-02 | -32.51 |
| 2009-06-30 | -32.51 |
| 2009-06-29 | -33.82 |
| 2009-06-26 | -32.51 |
| 2009-06-25 | -29.89 |
| 2009-06-24 | -32.51 |
| 2009-06-23 | -29.89 |
| 2009-06-22 | -28.58 |
| 2009-06-19 | -29.24 |
| 2009-06-18 | -29.89 |
| 2009-06-17 | -27.93 |
| 2009-06-16 | -28.58 |
| 2009-06-15 | -27.93 |
| 2009-06-12 | -27.27 |
| 2009-06-11 | -26.62 |
| 2009-06-10 | -27.93 |
| 2009-06-09 | -29.24 |
| 2009-06-08 | -27.93 |
| 2009-06-05 | -30.55 |
| 2009-06-04 | -31.20 |
| 2009-06-03 | -31.20 |
| 2009-06-02 | -29.24 |
| 2009-06-01 | -29.24 |
| 2009-05-29 | -31.20 |
| 2009-05-27 | -30.55 |
| 2009-05-26 | -31.20 |
| 2009-05-25 | -31.20 |
| 2009-05-22 | -29.24 |
| 2009-05-21 | -25.96 |
| 2009-05-20 | -29.89 |
| 2009-05-19 | -34.48 |
| 2009-05-18 | -37.10 |
| 2009-05-15 | -38.41 |
| 2009-05-14 | -39.72 |
| 2009-05-13 | -37.76 |
| 2009-05-12 | -37.76 |
| 2009-05-11 | -36.45 |
| 2009-05-08 | -35.79 |
| 2009-05-07 | -35.81 |
| 2009-05-06 | -41.65 |
| 2009-05-05 | -48.13 |
| 2009-05-04 | -47.48 |
| 2009-04-30 | -50.08 |
| 2009-04-29 | -51.37 |
| 2009-04-28 | -52.02 |
| 2009-04-27 | -51.37 |
| 2009-04-24 | -48.13 |
| 2009-04-23 | -48.13 |
| 2009-04-22 | -49.43 |
| 2009-04-21 | -51.37 |
| 2009-04-20 | -49.43 |
| 2009-04-17 | -50.08 |
| 2009-04-16 | -48.78 |
| 2009-04-15 | -48.78 |
| 2009-04-14 | -48.78 |
| 2009-04-09 | -50.08 |
| 2009-04-08 | -50.73 |
| 2009-04-07 | -50.73 |
| 2009-04-06 | -52.02 |
| 2009-04-03 | -54.62 |
| 2009-04-02 | -53.97 |
| 2009-04-01 | -56.56 |
| 2009-03-31 | -54.62 |
| 2009-03-30 | -54.62 |
| 2009-03-27 | -53.32 |
| 2009-03-26 | -57.86 |
| 2009-03-25 | -59.80 |
| 2009-03-24 | -59.80 |
| 2009-03-23 | -61.10 |
| 2009-03-20 | -63.04 |
| 2009-03-19 | -63.04 |
| 2009-03-18 | -61.75 |
| 2009-03-17 | -65.64 |
| 2009-03-16 | -64.34 |
| 2009-03-13 | -60.45 |
| 2009-03-12 | -58.51 |
| 2009-03-11 | -56.56 |
| 2009-03-10 | -57.21 |
| 2009-03-09 | -53.32 |
| 2009-03-06 | -52.67 |
| 2009-03-05 | -51.37 |
| 2009-03-04 | -52.02 |
| 2009-03-03 | -53.32 |
| 2009-03-02 | -48.78 |
| 2009-02-27 | -50.73 |
| 2009-02-26 | -52.67 |
| 2009-02-25 | -50.73 |
| 2009-02-24 | -52.67 |
| 2009-02-23 | -52.67 |
| 2009-02-20 | -52.02 |
| 2009-02-19 | -52.02 |
| 2009-02-18 | -54.62 |
| 2009-02-17 | -53.32 |
| 2009-02-16 | -52.67 |
| 2009-02-13 | -52.02 |
| 2009-02-12 | -51.37 |
| 2009-02-11 | -49.43 |
| 2009-02-10 | -46.84 |
| 2009-02-09 | -46.19 |
| 2009-02-06 | -46.84 |
| 2009-02-05 | -46.19 |
| 2009-02-04 | -46.84 |
| 2009-02-03 | -46.84 |
| 2009-02-02 | -44.89 |
| 2009-01-30 | -42.95 |
| 2009-01-29 | -44.24 |
| 2009-01-23 | -41.65 |
| 2009-01-22 | -42.30 |
| 2009-01-21 | -40.35 |
| 2009-01-20 | -39.06 |
| 2009-01-19 | -39.06 |
| 2009-01-16 | -38.41 |
| 2009-01-15 | -38.41 |
| 2009-01-14 | -35.81 |
| 2009-01-13 | -36.46 |
| 2009-01-12 | -35.17 |
| 2009-01-09 | -35.81 |
| 2009-01-08 | -35.81 |
| 2009-01-07 | -33.87 |
| 2009-01-06 | -36.46 |
| 2009-01-05 | -32.57 |
| 2009-01-02 | -31.28 |
| 2008-12-31 | -30.63 |
| 2008-12-30 | -31.28 |
| 2008-12-29 | -31.28 |
| 2008-12-24 | -31.92 |
| 2008-12-23 | -36.46 |
| 2008-12-22 | -37.11 |
| 2008-12-19 | -36.46 |
| 2008-12-18 | -35.17 |
| 2008-12-17 | -35.17 |
| 2008-12-16 | -35.17 |
| 2008-12-15 | -37.76 |
| 2008-12-12 | -38.41 |
| 2008-12-11 | -37.76 |
| 2008-12-10 | -38.41 |
| 2008-12-09 | -38.41 |
| 2008-12-08 | -37.76 |
| 2008-12-05 | -37.76 |
| 2008-12-04 | -37.76 |
| 2008-12-03 | -38.41 |
| 2008-12-02 | -37.76 |
| 2008-12-01 | -39.06 |
| 2008-11-28 | -32.57 |
| 2008-11-27 | -26.74 |
| 2008-11-26 | -36.46 |
| 2008-11-25 | -35.81 |
| 2008-11-24 | -37.76 |
| 2008-11-21 | -35.81 |
| 2008-11-20 | -35.17 |
| 2008-11-19 | -29.33 |
| 2008-11-18 | -22.20 |
| 2008-11-17 | -19.61 |
| 2008-11-14 | -18.96 |
| 2008-11-13 | -9.23 |
| 2008-11-12 | -24.14 |
| 2008-11-11 | -24.14 |
| 2008-11-10 | -28.68 |
| 2008-11-07 | -31.92 |
| 2008-11-06 | -26.74 |
| 2008-11-05 | -24.14 |
| 2008-11-04 | -24.79 |
| 2008-11-03 | -18.96 |
| 2008-10-31 | -14.42 |
| 2008-10-30 | -12.47 |
| 2008-10-29 | -13.77 |
| 2008-10-28 | -17.01 |
| 2008-10-27 | -28.03 |
| 2008-10-24 | -25.44 |
| 2008-10-23 | -23.50 |
| 2008-10-22 | -22.85 |
| 2008-10-21 | -20.90 |
| 2008-10-20 | -20.90 |
| 2008-10-17 | -18.31 |
| 2008-10-16 | -15.07 |
| 2008-10-15 | -15.07 |
| 2008-10-14 | -15.72 |
| 2008-10-13 | -15.07 |
| 2008-10-10 | -13.12 |
| 2008-10-09 | -14.42 |
| 2008-10-08 | -13.12 |
| 2008-10-06 | -7.93 |
| 2008-10-03 | -6.64 |
| 2008-10-02 | -6.64 |
| 2008-09-30 | -4.69 |
| 2008-09-29 | -2.10 |
| 2008-09-26 | -3.40 |
| 2008-09-25 | -2.10 |
| 2008-09-24 | 1.79 |
| 2008-09-23 | 3.09 |
| 2008-09-22 | 6.33 |
| 2008-09-19 | -0.15 |
| 2008-09-18 | -0.15 |
| 2008-09-17 | -0.03 |
| 2008-09-16 | -0.65 |
| 2008-09-12 | 7.47 |
| 2008-09-11 | 6.22 |
| 2008-09-10 | 18.72 |
| 2008-09-09 | 20.59 |
| 2008-09-08 | 20.59 |
| 2008-09-05 | 23.09 |
| 2008-09-04 | 24.97 |
| 2008-09-03 | 25.59 |
| 2008-09-02 | 31.22 |
| 2008-09-01 | 26.84 |
| 2008-08-29 | 27.47 |
| 2008-08-28 | 20.59 |
| 2008-08-27 | 18.72 |
| 2008-08-26 | 14.35 |
| 2008-08-25 | 12.47 |
| 2008-08-21 | 11.22 |
| 2008-08-20 | 13.10 |
| 2008-08-19 | 13.10 |
| 2008-08-18 | 12.47 |
| 2008-08-15 | 13.10 |
| 2008-08-14 | 12.47 |
| 2008-08-13 | 11.85 |
| 2008-08-12 | 12.47 |
| 2008-08-11 | 12.47 |
| 2008-08-08 | 16.22 |
| 2008-08-07 | 18.72 |
| 2008-08-05 | 20.59 |
| 2008-08-04 | 20.59 |
| 2008-08-01 | 19.35 |
| 2008-07-31 | 19.97 |
| 2008-07-30 | 18.72 |
| 2008-07-29 | 16.22 |
| 2008-07-28 | 15.60 |
| 2008-07-25 | 15.60 |
| 2008-07-24 | 13.72 |
| 2008-07-23 | 16.85 |
| 2008-07-22 | 16.22 |
| 2008-07-21 | 15.60 |
| 2008-07-18 | 9.35 |
| 2008-07-17 | 9.35 |
| 2008-07-16 | 5.60 |
| 2008-07-15 | 13.10 |
| 2008-07-14 | 18.72 |
| 2008-07-11 | 18.72 |
| 2008-07-10 | 18.72 |
| 2008-07-09 | 21.22 |
| 2008-07-08 | 18.72 |
| 2008-07-07 | 24.34 |
| 2008-07-04 | 26.84 |
| 2008-07-03 | 26.22 |
| 2008-07-02 | 29.97 |
| 2008-06-30 | 33.09 |
| 2008-06-27 | 31.22 |
| 2008-06-26 | 33.09 |
| 2008-06-25 | 36.22 |
| 2008-06-24 | 34.34 |
| 2008-06-23 | 37.47 |
| 2008-06-20 | 40.59 |
| 2008-06-19 | 43.71 |
| 2008-06-18 | 44.96 |
| 2008-06-17 | 44.96 |
| 2008-06-16 | 47.46 |
| 2008-06-13 | 43.09 |
| 2008-06-12 | 43.71 |
| 2008-06-11 | 44.34 |
| 2008-06-10 | 46.84 |
| 2008-06-06 | 52.46 |
| 2008-06-05 | 49.34 |
| 2008-06-04 | 61.83 |
| 2008-06-03 | 66.83 |
| 2008-06-02 | 65.58 |
| 2008-05-30 | 53.71 |
| 2008-05-29 | 53.09 |
| 2008-05-28 | 52.46 |
| 2008-05-27 | 44.34 |
| 2008-05-26 | 43.71 |
| 2008-05-23 | 44.34 |
| 2008-05-22 | 46.84 |
| 2008-05-21 | 46.84 |
| 2008-05-20 | 37.47 |
| 2008-05-19 | 40.59 |
| 2008-05-16 | 38.09 |
| 2008-05-15 | 39.34 |
| 2008-05-14 | 37.47 |
| 2008-05-13 | 34.34 |
| 2008-05-09 | 28.09 |
| 2008-05-08 | 26.84 |
| 2008-05-07 | 30.59 |
| 2008-05-06 | 32.47 |
| 2008-05-05 | 22.14 |
| 2008-05-02 | 19.71 |
| 2008-04-30 | 16.67 |
| 2008-04-29 | 16.06 |
| 2008-04-28 | 15.45 |
| 2008-04-25 | 14.84 |
| 2008-04-24 | 14.84 |
| 2008-04-23 | 12.41 |
| 2008-04-22 | 8.77 |
| 2008-04-21 | 8.77 |
| 2008-04-18 | 11.81 |
| 2008-04-17 | 11.20 |
| 2008-04-16 | 9.38 |
| 2008-04-15 | 4.52 |
| 2008-04-14 | 3.91 |
| 2008-04-11 | 8.16 |
| 2008-04-10 | 8.16 |
| 2008-04-09 | 5.12 |
| 2008-04-08 | 4.52 |
| 2008-04-07 | 3.91 |
| 2008-04-03 | -3.38 |
| 2008-04-02 | -7.03 |
| 2008-04-01 | 0.26 |
| 2008-03-31 | 2.69 |
| 2008-03-28 | 8.77 |
| 2008-03-27 | 9.38 |
| 2008-03-26 | 9.38 |
| 2008-03-25 | 7.55 |
| 2008-03-20 | 6.34 |
| 2008-03-19 | 9.98 |
| 2008-03-18 | 11.20 |
| 2008-03-17 | 13.63 |
| 2008-03-14 | 19.71 |
| 2008-03-13 | 21.53 |
| 2008-03-12 | 22.14 |
| 2008-03-11 | 21.53 |
| 2008-03-10 | 23.35 |
| 2008-03-07 | 29.43 |
| 2008-03-06 | 33.07 |
| 2008-03-05 | 29.43 |
| 2008-03-04 | 31.86 |
| 2008-03-03 | 35.50 |
| 2008-02-29 | 34.90 |
| 2008-02-28 | 35.50 |
| 2008-02-27 | 35.50 |
| 2008-02-26 | 29.43 |
| 2008-02-25 | 27.61 |
| 2008-02-22 | 33.07 |
| 2008-02-21 | 23.96 |
| 2008-02-20 | 27.00 |
| 2008-02-19 | 27.00 |
| 2008-02-18 | 27.00 |
| 2008-02-15 | 27.61 |
| 2008-02-14 | 29.43 |
| 2008-02-13 | 27.00 |
| 2008-02-12 | 25.17 |
| 2008-02-11 | 22.74 |
| 2008-02-06 | 33.68 |
| 2008-02-05 | 30.04 |
| 2008-02-04 | 30.04 |
| 2008-02-01 | 15.45 |
| 2008-01-31 | 20.92 |
| 2008-01-30 | 20.31 |
| 2008-01-29 | 22.14 |
| 2008-01-28 | 25.78 |
| 2008-01-25 | 26.39 |
| 2008-01-24 | 22.14 |
| 2008-01-23 | 23.35 |
| 2008-01-22 | 15.45 |
| 2008-01-21 | 30.04 |
| 2008-01-18 | 37.94 |
| 2008-01-17 | 38.54 |
| 2008-01-16 | 44.01 |
| 2008-01-15 | 47.05 |
| 2008-01-14 | 50.09 |
| 2008-01-11 | 50.70 |
| 2008-01-10 | 53.13 |
| 2008-01-09 | 53.13 |
| 2008-01-08 | 53.13 |
| 2008-01-07 | 51.30 |
| 2008-01-04 | 54.95 |
| 2008-01-03 | 54.95 |
| 2008-01-02 | 54.95 |
| 2007-12-31 | 54.95 |
| 2007-12-28 | 51.91 |
| 2007-12-27 | 51.30 |
| 2007-12-24 | 50.09 |
| 2007-12-21 | 53.73 |
| 2007-12-20 | 53.73 |
| 2007-12-19 | 48.87 |
| 2007-12-18 | 45.83 |
| 2007-12-17 | 45.83 |
| 2007-12-14 | 48.27 |
| 2007-12-13 | 45.83 |
| 2007-12-12 | 46.44 |
| 2007-12-11 | 48.27 |
| 2007-12-10 | 48.87 |
| 2007-12-07 | 48.87 |
| 2007-12-06 | 48.87 |
| 2007-12-05 | 48.87 |
| 2007-12-04 | 43.40 |
| 2007-12-03 | 45.83 |
| 2007-11-30 | 48.87 |
| 2007-11-29 | 36.11 |
| 2007-11-28 | 37.33 |
| 2007-11-27 | 37.33 |
| 2007-11-26 | 41.58 |
| 2007-11-23 | 40.97 |
| 2007-11-22 | 42.19 |
| 2007-11-21 | 42.80 |
| 2007-11-20 | 45.83 |
| 2007-11-19 | 42.19 |
| 2007-11-16 | 38.54 |
| 2007-11-15 | 37.94 |
| 2007-11-14 | 37.33 |
| 2007-11-13 | 37.33 |
| 2007-11-12 | 37.33 |
| 2007-11-09 | 36.72 |
| 2007-11-08 | 35.50 |
| 2007-11-07 | 36.72 |
| 2007-11-06 | 37.33 |
| 2007-11-05 | 38.54 |
| 2007-11-02 | 40.37 |
| 2007-11-01 | 45.83 |
| 2007-10-31 | 36.72 |
| 2007-10-30 | 41.58 |
| 2007-10-29 | 36.72 |
| 2007-10-26 | 35.50 |
| 2007-10-25 | 39.76 |
| 2007-10-24 | 41.58 |
| 2007-10-23 | 35.50 |
| 2007-10-22 | 31.86 |
| 2007-10-18 | 32.93 |
| 2007-10-17 | 32.34 |
| 2007-10-16 | 33.53 |
| 2007-10-15 | 36.50 |
| 2007-10-12 | 34.12 |
| 2007-10-11 | 36.50 |
| 2007-10-10 | 37.68 |
| 2007-10-09 | 36.50 |
| 2007-10-08 | 35.31 |
| 2007-10-05 | 35.31 |
| 2007-10-04 | 31.75 |
| 2007-10-03 | 37.68 |
| 2007-10-02 | 41.84 |
| 2007-09-28 | 44.80 |
| 2007-09-27 | 41.24 |
| 2007-09-25 | 41.84 |
| 2007-09-24 | 42.43 |
| 2007-09-21 | 42.43 |
| 2007-09-20 | 48.96 |
| 2007-09-19 | 42.43 |
| 2007-09-18 | 40.06 |
| 2007-09-17 | 51.93 |
| 2007-09-14 | 44.21 |
| 2007-09-13 | 43.62 |
| 2007-09-12 | 47.77 |
| 2007-09-11 | 46.58 |
| 2007-09-10 | 44.21 |
| 2007-09-07 | 39.46 |
| 2007-09-06 | 37.68 |
| 2007-09-05 | 36.50 |
| 2007-09-04 | 35.31 |
| 2007-09-03 | 39.46 |
| 2007-08-31 | 38.28 |
| 2007-08-30 | 35.90 |
| 2007-08-29 | 34.71 |
| 2007-08-28 | 41.24 |
| 2007-08-27 | 41.24 |
| 2007-08-24 | 33.53 |
| 2007-08-23 | 33.53 |
| 2007-08-22 | 23.44 |
| 2007-08-21 | 20.47 |
| 2007-08-20 | 30.56 |
| 2007-08-17 | 24.03 |
| 2007-08-16 | 30.56 |
| 2007-08-15 | 37.68 |
| 2007-08-14 | 43.62 |
| 2007-08-13 | 41.24 |
| 2007-08-10 | 42.43 |
| 2007-08-09 | 53.11 |
| 2007-08-08 | 47.18 |
| 2007-08-07 | 39.46 |
| 2007-08-06 | 34.71 |
| 2007-08-03 | 30.56 |
| 2007-08-02 | 41.84 |
| 2007-08-01 | 48.36 |
| 2007-07-31 | 54.30 |
| 2007-07-30 | 48.36 |
| 2007-07-27 | 44.80 |
| 2007-07-26 | 57.27 |
| 2007-07-25 | 62.61 |
| 2007-07-24 | 65.57 |
| 2007-07-23 | 62.61 |
| 2007-07-20 | 64.39 |
| 2007-07-19 | 70.32 |
| 2007-07-18 | 60.23 |
| 2007-07-17 | 59.05 |
| 2007-07-16 | 47.18 |
| 2007-07-13 | 33.53 |
| 2007-07-12 | 32.34 |
| 2007-07-11 | 29.97 |
| 2007-07-10 | 31.15 |
| 2007-07-09 | 32.34 |
| 2007-07-06 | 25.81 |
| 2007-07-05 | 21.07 |
| 2007-07-04 | 19.88 |
| 2007-07-03 | 24.63 |
| 2007-06-29 | 29.37 |
| 2007-06-28 | 31.75 |
| 2007-06-27 | 30.56 |
| 2007-06-26 | 32.34 |
| 2007-06-25 | 31.75 |
| 2007-06-22 | 35.90 |
| 2007-06-21 | 28.78 |
| 2007-06-20 | 25.81 |
| 2007-06-18 | 24.63 |
| 2007-06-15 | 27.00 |
| 2007-06-14 | 31.15 |
| 2007-06-13 | 28.19 |
| 2007-06-12 | 22.85 |
| 2007-06-11 | 21.66 |
| 2007-06-08 | 21.66 |
| 2007-06-07 | 25.81 |
| 2007-06-06 | 27.00 |
| 2007-06-05 | 27.59 |
| 2007-06-04 | 25.81 |
| 2007-06-01 | 14.54 |
| 2007-05-31 | 16.91 |
| 2007-05-30 | 6.82 |
| 2007-05-29 | 6.23 |
| 2007-05-28 | 6.82 |
| 2007-05-25 | 8.60 |
| 2007-05-23 | 9.20 |
| 2007-05-22 | 6.23 |
| 2007-05-21 | 7.42 |
| 2007-05-18 | 4.45 |
| 2007-05-17 | 6.23 |
| 2007-05-16 | 6.23 |
| 2007-05-15 | 5.64 |
| 2007-05-14 | 5.64 |
| 2007-05-11 | 6.82 |
| 2007-05-10 | 6.82 |
| 2007-05-09 | 8.60 |
| 2007-05-08 | 5.04 |
| 2007-05-07 | 5.04 |
| 2007-05-04 | 6.98 |
| 2007-05-03 | 7.56 |
| 2007-05-02 | 6.40 |
| 2007-04-30 | 4.65 |
| 2007-04-27 | 4.65 |
| 2007-04-26 | 5.81 |
| 2007-04-25 | 6.40 |
| 2007-04-24 | 4.65 |
| 2007-04-23 | 11.05 |
| 2007-04-20 | 10.47 |
| 2007-04-19 | 3.49 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 4.07 |
| 2007-04-16 | 6.98 |
| 2007-04-13 | 7.56 |
| 2007-04-12 | 7.56 |
| 2007-04-11 | 8.72 |
| 2007-04-10 | 11.63 |
| 2007-04-04 | 13.37 |
| 2007-04-03 | 12.79 |
| 2007-04-02 | 13.37 |
| 2007-03-30 | 8.72 |
| 2007-03-29 | 11.05 |
| 2007-03-28 | 13.37 |
| 2007-03-27 | 13.37 |
| 2007-03-26 | 13.95 |
| 2007-03-23 | 19.77 |
| 2007-03-22 | 18.02 |
| 2007-03-21 | 15.12 |
| 2007-03-20 | 12.79 |
| 2007-03-19 | 6.98 |
| 2007-03-16 | 6.98 |
| 2007-03-15 | 8.14 |
| 2007-03-14 | 4.07 |
| 2007-03-13 | 8.72 |
| 2007-03-12 | 10.47 |
| 2007-03-09 | 6.40 |
| 2007-03-08 | 9.30 |
| 2007-03-07 | 9.88 |
| 2007-03-06 | 11.63 |
| 2007-03-05 | 9.88 |
| 2007-03-02 | 20.93 |
| 2007-03-01 | 34.88 |
| 2007-02-28 | 18.02 |
| 2007-02-27 | 19.77 |
| 2007-02-26 | 22.09 |
| 2007-02-23 | 5.23 |
| 2007-02-22 | 4.07 |
| 2007-02-21 | 3.49 |
| 2007-02-16 | 2.91 |
| 2007-02-15 | 0.58 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -3.49 |
| 2007-02-12 | 1.16 |
| 2007-02-09 | 3.49 |
| 2007-02-08 | 4.65 |
| 2007-02-07 | 3.49 |
| 2007-02-06 | 1.74 |
| 2007-02-05 | 1.16 |
| 2007-02-02 | 2.91 |
| 2007-02-01 | 0.58 |
| 2007-01-31 | -2.91 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 1.74 |
| 2007-01-26 | -0.58 |
| 2007-01-25 | 4.07 |
| 2007-01-24 | 7.56 |
| 2007-01-23 | 6.98 |
| 2007-01-22 | 6.98 |
| 2007-01-19 | 3.49 |
| 2007-01-18 | 2.33 |
| 2007-01-17 | 4.65 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 2.33 |
| 2007-01-12 | -4.65 |
| 2007-01-11 | -9.88 |
| 2007-01-10 | -12.79 |
| 2007-01-09 | -12.79 |
| 2007-01-08 | -6.98 |
| 2007-01-05 | -11.63 |
| 2007-01-04 | -21.51 |
| 2007-01-03 | -20.93 |
| 2007-01-02 | -20.93 |
| 2006-12-29 | -18.60 |
| 2006-12-28 | -19.19 |
| 2006-12-27 | -19.77 |
| 2006-12-22 | -18.02 |
| 2006-12-21 | -18.60 |
| 2006-12-20 | -17.44 |
| 2006-12-19 | -20.93 |
| 2006-12-18 | -19.77 |
| 2006-12-15 | -20.35 |
| 2006-12-14 | -17.44 |
| 2006-12-13 | -22.67 |
| 2006-12-12 | -20.35 |
| 2006-12-11 | -19.77 |
| 2006-12-08 | -12.79 |
| 2006-12-07 | -29.07 |
| 2006-12-06 | -34.88 |
| 2006-12-05 | -22.67 |
| 2006-12-04 | -16.28 |
| 2006-12-01 | -16.28 |
| 2006-11-30 | -15.70 |
| 2006-11-29 | -13.95 |
| 2006-11-28 | -13.95 |
| 2006-11-27 | -13.37 |
| 2006-11-24 | -4.07 |
| 2006-11-23 | -1.16 |
| 2006-11-22 | 0.58 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 5.23 |
| 2006-11-17 | 7.56 |
| 2006-11-16 | 8.72 |
| 2006-11-15 | 9.30 |
| 2006-11-14 | 7.56 |
| 2006-11-13 | 7.56 |
| 2006-11-10 | 9.30 |
| 2006-11-09 | 10.47 |
| 2006-11-08 | 9.88 |
| 2006-11-07 | 12.21 |
| 2006-11-06 | 13.37 |
| 2006-11-03 | 14.53 |
| 2006-11-02 | 19.19 |
| 2006-11-01 | 8.72 |
| 2006-10-31 | 10.47 |
| 2006-10-27 | 7.56 |
| 2006-10-26 | 16.28 |
| 2006-10-25 | 19.19 |
| 2006-10-24 | 12.79 |
| 2006-10-23 | 22.67 |
| 2006-10-20 | 19.19 |
| 2006-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy