NagaCorp Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2015-01-02 600,000 3,798,840 HKD 6.331 2,282,078,875 2014-12-31 0.026
2 2014-12-31 670,000 4,229,840 HKD 6.313 2,282,078,875 2014-12-31 0.029
3 2014-12-29 560,000 3,471,390 HKD 6.199 2,282,078,875 2014-11-30 0.025
4 2014-12-24 192,000 1,179,100 HKD 6.141 2,282,078,875 2014-11-30 0.008
5 2014-12-23 420,000 2,572,920 HKD 6.126 2,282,078,875 2014-11-30 0.018
6 2014-12-22 488,000 2,872,470 HKD 5.886 2,282,078,875 2014-11-30 0.021
7 2014-12-19 908,000 5,422,760 HKD 5.972 2,282,078,875 2014-11-30 0.040
8 2014-12-18 944,000 5,537,930 HKD 5.866 2,282,078,875 2014-11-30 0.041
9 2014-12-17 1,124,000 6,541,880 HKD 5.820 2,282,078,875 2014-11-30 0.049
10 2014-12-16 184,000 1,138,120 HKD 6.185 2,282,078,875 2014-11-30 0.008
11 2014-12-15 2,600,000 15,933,560 HKD 6.128 2,282,078,875 2014-11-30 0.114
12 2014-12-12 3,400,000 20,471,050 HKD 6.021 2,282,078,875 2014-11-30 0.149
13 2008-12-03 480,000 451,104 HKD 0.940 2,071,716,000 2008-11-30 0.023
14 2008-12-02 1,450,000 1,345,310 HKD 0.928 2,071,716,000 2008-11-30 0.070
15 2008-12-01 1,350,000 1,276,290 HKD 0.945 2,071,716,000 2008-11-30 0.065
16 2008-11-25 950,000 902,500 HKD 0.950 2,073,120,000 2008-10-31 0.046
17 2008-11-21 454,000 428,667 HKD 0.944 2,073,120,000 2008-10-31 0.022
18 2008-04-03 1,880,000 3,023,980 HKD 1.609 2,075,000,000 2008-03-31 0.091
Total 18,654,000 80,597,711 HKD 4.321 2,075,000,000 2008-03-31 0.899

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top