NagaCorp Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19,502,841 | 2,175,073 | 5.020 | 97.90 | 4,422,990,160 | 0.441 |
| 2025-10-31 | 17,327,768 | 3,006,315 | 5.210 | 90.28 | 4,422,990,160 | 0.392 |
| 2025-10-24 | 14,321,453 | 293,482 | 5.560 | 79.63 | 4,422,990,160 | 0.324 |
| 2025-10-17 | 14,027,971 | -748,803 | 5.610 | 78.70 | 4,422,990,160 | 0.317 |
| 2025-10-10 | 14,776,774 | -1,818,051 | 5.990 | 88.51 | 4,422,990,160 | 0.334 |
| 2025-10-03 | 16,594,825 | -828,000 | 6.110 | 101.39 | 4,422,990,160 | 0.375 |
| 2025-09-26 | 17,422,825 | -4,424,412 | 5.800 | 101.05 | 4,422,990,160 | 0.394 |
| 2025-09-19 | 21,847,237 | 152,335 | 6.400 | 139.82 | 4,422,990,160 | 0.494 |
| 2025-09-12 | 21,694,902 | 865,087 | 6.340 | 137.55 | 4,422,990,160 | 0.491 |
| 2025-09-05 | 20,829,815 | 2,227,757 | 6.050 | 126.02 | 4,422,990,160 | 0.471 |
| 2025-08-29 | 18,602,058 | 2,569,607 | 5.420 | 100.82 | 4,422,990,160 | 0.421 |
| 2025-08-22 | 16,032,451 | -368,000 | 4.710 | 75.51 | 4,422,990,160 | 0.362 |
| 2025-08-15 | 16,400,451 | -347,471 | 4.430 | 72.65 | 4,422,990,160 | 0.371 |
| 2025-08-08 | 16,747,922 | -386,748 | 4.670 | 78.21 | 4,422,990,160 | 0.379 |
| 2025-08-01 | 17,134,670 | 1,898,748 | 4.010 | 68.71 | 4,422,990,160 | 0.387 |
| 2025-07-25 | 15,235,922 | 810,000 | 3.940 | 60.03 | 4,422,990,160 | 0.344 |
| 2025-07-18 | 14,425,922 | 61,074 | 4.240 | 61.17 | 4,422,990,160 | 0.326 |
| 2025-07-11 | 14,364,848 | -642,000 | 4.200 | 60.33 | 4,422,990,160 | 0.325 |
| 2025-07-04 | 15,006,848 | -496,000 | 3.650 | 54.77 | 4,422,990,160 | 0.339 |
| 2025-06-27 | 15,502,848 | -1,731,051 | 3.610 | 55.97 | 4,422,990,160 | 0.351 |
| 2025-06-20 | 17,233,899 | -5,458,821 | 3.470 | 59.80 | 4,422,990,160 | 0.390 |
| 2025-06-13 | 22,692,720 | 872,000 | 3.700 | 83.96 | 4,422,990,160 | 0.513 |
| 2025-06-06 | 21,820,720 | 3,084,876 | 3.810 | 83.14 | 4,422,990,160 | 0.493 |
| 2025-05-30 | 18,735,844 | 1,745,468 | 3.720 | 69.70 | 4,422,990,160 | 0.424 |
| 2025-05-23 | 16,990,376 | 1,256,000 | 3.600 | 61.17 | 4,422,990,160 | 0.384 |
| 2025-05-16 | 15,734,376 | -52,000 | 3.580 | 56.33 | 4,422,990,160 | 0.356 |
| 2025-05-09 | 15,786,376 | -72,000 | 3.370 | 53.20 | 4,422,990,160 | 0.357 |
| 2025-05-02 | 15,858,376 | 102,000 | 3.390 | 53.76 | 4,422,990,160 | 0.359 |
| 2025-04-25 | 15,756,376 | -542,000 | 3.080 | 48.53 | 4,422,990,160 | 0.356 |
| 2025-04-17 | 16,298,376 | 104,000 | 3.090 | 50.36 | 4,422,990,160 | 0.368 |
| 2025-04-11 | 16,194,376 | 280,335 | 2.990 | 48.42 | 4,422,990,160 | 0.366 |
| 2025-04-03 | 15,914,041 | 304,000 | 3.260 | 51.88 | 4,422,990,160 | 0.360 |
| 2025-03-28 | 15,610,041 | 1,516,000 | 3.600 | 56.20 | 4,422,990,160 | 0.353 |
| 2025-03-21 | 14,094,041 | 940,000 | 3.550 | 50.03 | 4,422,990,160 | 0.319 |
| 2025-03-14 | 13,154,041 | 572,000 | 3.370 | 44.33 | 4,422,990,160 | 0.297 |
| 2025-03-07 | 12,582,041 | 1,230,882 | 3.530 | 44.41 | 4,422,990,160 | 0.284 |
| 2025-02-28 | 11,351,159 | 738,000 | 3.130 | 35.53 | 4,422,990,160 | 0.257 |
| 2025-02-21 | 10,613,159 | 1,515,473 | 3.200 | 33.96 | 4,422,990,160 | 0.240 |
| 2025-02-14 | 9,097,686 | -18,335 | 3.030 | 27.57 | 4,422,990,160 | 0.206 |
| 2025-02-07 | 9,116,021 | -162,000 | 2.990 | 27.26 | 4,422,990,160 | 0.206 |
| 2025-01-28 | 9,278,021 | 2,000 | 2.880 | 26.72 | 4,422,990,160 | 0.210 |
| 2025-01-24 | 9,276,021 | -74,000 | 2.880 | 26.71 | 4,422,990,160 | 0.210 |
| 2025-01-17 | 9,350,021 | 66,000 | 2.840 | 26.55 | 4,422,990,160 | 0.211 |
| 2025-01-10 | 9,284,021 | 34,000 | 2.940 | 27.30 | 4,422,990,160 | 0.210 |
| 2025-01-03 | 9,250,021 | 78,000 | 2.920 | 27.01 | 4,422,990,160 | 0.209 |
| 2024-12-27 | 9,172,021 | 30,000 | 2.930 | 26.87 | 4,422,990,160 | 0.207 |
| 2024-12-20 | 9,142,021 | 251,174 | 2.930 | 26.79 | 4,422,990,160 | 0.207 |
| 2024-12-13 | 8,890,847 | 202,000 | 2.960 | 26.32 | 4,422,990,160 | 0.201 |
| 2024-12-06 | 8,688,847 | 233,665 | 3.050 | 26.50 | 4,422,990,160 | 0.196 |
| 2024-11-29 | 8,455,182 | 38,000 | 3.070 | 25.96 | 4,422,990,160 | 0.191 |
| 2024-11-22 | 8,417,182 | 180,000 | 2.980 | 25.08 | 4,422,990,160 | 0.190 |
| 2024-11-15 | 8,237,182 | 666,000 | 3.080 | 25.37 | 4,422,990,160 | 0.186 |
| 2024-11-08 | 7,571,182 | -2,861,517 | 3.350 | 25.36 | 4,422,990,160 | 0.171 |
| 2024-08-02 | 10,432,699 | -76,000 | 3.660 | 38.18 | 4,422,990,160 | 0.236 |
| 2024-07-26 | 10,508,699 | 810,000 | 3.670 | 38.57 | 4,422,990,160 | 0.238 |
| 2024-07-19 | 9,698,699 | -1,001,472 | 4.000 | 38.79 | 4,422,990,160 | 0.219 |
| 2024-07-12 | 10,700,171 | -76,000 | 3.950 | 42.27 | 4,422,990,160 | 0.242 |
| 2024-07-05 | 10,776,171 | -7,174 | 3.760 | 40.52 | 4,422,990,160 | 0.244 |
| 2024-06-28 | 10,783,345 | -70,000 | 3.830 | 41.30 | 4,422,990,160 | 0.244 |
| 2024-06-21 | 10,853,345 | 840,311 | 3.950 | 42.87 | 4,422,990,160 | 0.245 |
| 2024-06-14 | 10,013,034 | -302,000 | 3.820 | 38.25 | 4,422,990,160 | 0.226 |
| 2024-06-07 | 10,315,034 | 118,000 | 4.020 | 41.47 | 4,422,990,160 | 0.233 |
| 2024-05-31 | 10,197,034 | 821,686 | 4.000 | 40.79 | 4,422,990,160 | 0.231 |
| 2024-05-24 | 9,375,348 | 130,000 | 4.120 | 38.63 | 4,422,990,160 | 0.212 |
| 2024-05-17 | 9,245,348 | 354,148 | 4.500 | 41.60 | 4,422,990,160 | 0.209 |
| 2024-05-10 | 8,891,200 | 194,000 | 4.350 | 38.68 | 4,422,990,160 | 0.201 |
| 2024-05-03 | 8,697,200 | -7,657,970 | 4.240 | 36.88 | 4,422,990,160 | 0.197 |
| 2024-01-26 | 16,355,170 | -52,000 | 2.850 | 46.61 | 4,422,990,160 | 0.370 |
| 2024-01-19 | 16,407,170 | 92,000 | 2.700 | 44.30 | 4,422,990,160 | 0.371 |
| 2024-01-12 | 16,315,170 | 504,000 | 2.880 | 46.99 | 4,422,990,160 | 0.369 |
| 2024-01-05 | 15,811,170 | 62,000 | 2.970 | 46.96 | 4,422,990,160 | 0.357 |
| 2023-12-29 | 15,749,170 | -2,000 | 3.070 | 48.35 | 4,422,990,160 | 0.356 |
| 2023-12-22 | 15,751,170 | 194,000 | 2.950 | 46.47 | 4,422,990,160 | 0.356 |
| 2023-12-15 | 15,557,170 | 345,249 | 2.970 | 46.20 | 4,422,990,160 | 0.352 |
| 2023-12-08 | 15,211,921 | 152,540 | 3.260 | 49.59 | 4,422,990,160 | 0.344 |
| 2023-12-01 | 15,059,381 | -94,402 | 3.620 | 54.51 | 4,422,990,160 | 0.340 |
| 2023-11-24 | 15,153,783 | -18,074 | 3.820 | 57.89 | 4,422,990,160 | 0.343 |
| 2023-11-17 | 15,171,857 | -82,000 | 3.700 | 56.14 | 4,422,990,160 | 0.343 |
| 2023-11-10 | 15,253,857 | -37,893 | 3.510 | 53.54 | 4,422,990,160 | 0.345 |
| 2023-11-03 | 15,291,750 | 192,000 | 3.500 | 53.52 | 4,422,990,160 | 0.346 |
| 2023-10-27 | 15,099,750 | 74,000 | 3.450 | 52.09 | 4,422,990,160 | 0.341 |
| 2023-10-20 | 15,025,750 | 358,000 | 3.350 | 50.34 | 4,422,990,160 | 0.340 |
| 2023-10-13 | 14,667,750 | 552,000 | 3.510 | 51.48 | 4,422,990,160 | 0.332 |
| 2023-10-06 | 14,115,750 | -112,000 | 3.510 | 49.55 | 4,422,990,160 | 0.319 |
| 2023-09-29 | 14,227,750 | 63,868 | 3.780 | 53.78 | 4,422,990,160 | 0.322 |
| 2023-09-22 | 14,163,882 | 6,314 | 3.970 | 56.23 | 4,422,990,160 | 0.320 |
| 2023-09-15 | 14,157,568 | -122,314 | 4.160 | 58.90 | 4,422,990,160 | 0.320 |
| 2023-09-08 | 14,279,882 | -116,000 | 4.070 | 58.12 | 4,422,990,160 | 0.323 |
| 2023-09-01 | 14,395,882 | -248,000 | 4.000 | 57.58 | 4,422,990,160 | 0.325 |
| 2023-08-25 | 14,643,882 | -220,000 | 4.080 | 59.75 | 4,422,990,160 | 0.331 |
| 2023-08-18 | 14,863,882 | -10,000 | 4.220 | 62.73 | 4,422,990,160 | 0.336 |
| 2023-08-11 | 14,873,882 | 66,000 | 4.590 | 68.27 | 4,422,990,160 | 0.336 |
| 2023-08-04 | 14,807,882 | 0 | 4.730 | 70.04 | 4,422,990,160 | 0.335 |
| 2023-07-28 | 14,807,882 | -6,699 | 4.990 | 73.89 | 4,422,990,160 | 0.335 |
| 2023-07-21 | 14,814,581 | 272,000 | 4.540 | 67.26 | 4,422,990,160 | 0.335 |
| 2023-07-14 | 14,542,581 | 857,590 | 4.650 | 67.62 | 4,422,990,160 | 0.329 |
| 2023-07-07 | 13,684,991 | -6,710 | 4.260 | 58.30 | 4,422,990,160 | 0.309 |
| 2023-06-30 | 13,691,701 | 93,999 | 4.130 | 56.55 | 4,422,990,160 | 0.310 |
| 2023-06-23 | 13,597,702 | -479,290 | 4.270 | 58.06 | 4,422,990,160 | 0.307 |
| 2023-06-16 | 14,076,992 | -2,513,916 | 4.900 | 68.98 | 4,422,990,160 | 0.318 |
| 2023-06-09 | 16,590,908 | 177,999 | 4.880 | 80.96 | 4,422,990,160 | 0.375 |
| 2023-06-02 | 16,412,909 | 554,198 | 4.880 | 80.09 | 4,422,990,160 | 0.371 |
| 2023-05-25 | 15,858,711 | 1,282,580 | 4.980 | 78.98 | 4,422,990,160 | 0.359 |
| 2023-05-19 | 14,576,131 | 50,462 | 5.800 | 84.54 | 4,422,990,160 | 0.330 |
| 2023-05-12 | 14,525,669 | 147,372 | 6.060 | 88.03 | 4,382,136,354 | 0.331 |
| 2023-05-05 | 14,378,297 | 202,731 | 6.200 | 89.15 | 4,382,136,354 | 0.328 |
| 2023-04-28 | 14,175,566 | -106,000 | 6.340 | 89.87 | 4,382,136,354 | 0.323 |
| 2023-04-21 | 14,281,566 | -130,000 | 6.110 | 87.26 | 4,382,136,354 | 0.326 |
| 2023-04-14 | 14,411,566 | -86,000 | 6.080 | 87.62 | 4,382,136,354 | 0.329 |
| 2023-04-06 | 14,497,566 | 221,696 | 6.090 | 88.29 | 4,382,136,354 | 0.331 |
| 2023-03-31 | 14,275,870 | -166,000 | 6.120 | 87.37 | 4,382,136,354 | 0.326 |
| 2023-03-24 | 14,441,870 | -74,000 | 6.230 | 89.97 | 4,382,136,354 | 0.330 |
| 2023-03-17 | 14,515,870 | -1,030,756 | 5.970 | 86.66 | 4,382,136,354 | 0.331 |
| 2023-03-10 | 15,546,626 | 925,811 | 6.000 | 93.28 | 4,382,136,354 | 0.355 |
| 2023-03-03 | 14,620,815 | 66,000 | 6.500 | 95.04 | 4,382,136,354 | 0.334 |
| 2023-02-24 | 14,554,815 | -1,057,811 | 6.330 | 92.13 | 4,382,136,354 | 0.332 |
| 2023-02-17 | 15,612,626 | 299,811 | 6.690 | 104.45 | 4,382,136,354 | 0.356 |
| 2023-02-10 | 15,312,815 | -38,000 | 7.090 | 108.57 | 4,382,136,354 | 0.349 |
| 2023-02-03 | 15,350,815 | 7,205 | 7.500 | 115.13 | 4,382,136,354 | 0.350 |
| 2023-01-27 | 15,343,610 | -410,300 | 7.750 | 118.91 | 4,382,136,354 | 0.350 |
| 2023-01-20 | 15,753,910 | -731,461 | 7.280 | 114.69 | 4,382,136,354 | 0.360 |
| 2023-01-13 | 16,485,371 | -528,100 | 7.180 | 118.36 | 4,382,136,354 | 0.376 |
| 2023-01-06 | 17,013,471 | -176,000 | 7.180 | 122.16 | 4,382,136,354 | 0.388 |
| 2022-12-30 | 17,189,471 | -298,000 | 6.880 | 118.26 | 4,382,136,354 | 0.392 |
| 2022-12-23 | 17,487,471 | -110,000 | 6.480 | 113.32 | 4,382,136,354 | 0.399 |
| 2022-12-16 | 17,597,471 | -260,006 | 6.250 | 109.98 | 4,382,136,354 | 0.402 |
| 2022-12-09 | 17,857,477 | -200,002 | 6.350 | 113.39 | 4,382,136,354 | 0.408 |
| 2022-12-02 | 18,057,479 | 16,000 | 5.870 | 106.00 | 4,382,136,354 | 0.412 |
| 2022-11-25 | 18,041,479 | 66,001 | 4.880 | 88.04 | 4,382,136,354 | 0.412 |
| 2022-11-18 | 17,975,478 | 431,199 | 5.110 | 91.85 | 4,382,136,354 | 0.410 |
| 2022-11-11 | 17,544,279 | 227,839 | 4.590 | 80.53 | 4,382,136,354 | 0.400 |
| 2022-11-04 | 17,316,440 | -422,117 | 4.050 | 70.13 | 4,382,136,354 | 0.395 |
| 2022-10-28 | 17,738,557 | -54,000 | 3.820 | 67.76 | 4,382,136,354 | 0.405 |
| 2022-10-21 | 17,792,557 | -2,141,552 | 3.930 | 69.92 | 4,382,136,354 | 0.406 |
| 2022-10-14 | 19,934,109 | -171,884 | 4.240 | 84.52 | 4,382,136,354 | 0.455 |
| 2022-10-07 | 20,105,993 | -255,705 | 5.490 | 110.38 | 4,382,136,354 | 0.459 |
| 2022-09-30 | 20,361,698 | -85,642 | 5.160 | 105.07 | 4,382,136,354 | 0.465 |
| 2022-09-23 | 20,447,340 | -112,767 | 5.590 | 114.30 | 4,341,008,041 | 0.471 |
| 2022-09-16 | 20,560,107 | -134,000 | 5.790 | 119.04 | 4,341,008,041 | 0.474 |
| 2022-09-09 | 20,694,107 | -341,665 | 6.120 | 126.65 | 4,341,008,041 | 0.477 |
| 2022-09-02 | 21,035,772 | -198,335 | 6.360 | 133.79 | 4,341,008,041 | 0.485 |
| 2022-08-26 | 21,234,107 | -128,000 | 6.460 | 137.17 | 4,341,008,041 | 0.489 |
| 2022-08-19 | 21,362,107 | -19,550 | 6.500 | 138.85 | 4,341,008,041 | 0.492 |
| 2022-08-12 | 21,381,657 | -212,000 | 7.050 | 150.74 | 4,341,008,041 | 0.493 |
| 2022-08-05 | 21,593,657 | -466,000 | 7.110 | 153.53 | 4,341,008,041 | 0.497 |
| 2022-07-29 | 22,059,657 | -338,000 | 7.320 | 161.48 | 4,341,008,041 | 0.508 |
| 2022-07-22 | 22,397,657 | -2,786,067 | 7.220 | 161.71 | 4,341,008,041 | 0.516 |
| 2022-07-15 | 25,183,724 | -313,345 | 6.280 | 158.15 | 4,341,008,041 | 0.580 |
| 2022-07-08 | 25,497,069 | -564,569 | 6.700 | 170.83 | 4,341,008,041 | 0.587 |
| 2022-06-30 | 26,061,638 | -1,743,800 | 6.420 | 167.32 | 4,341,008,041 | 0.600 |
| 2022-06-24 | 27,805,438 | -566,438 | 6.280 | 174.62 | 4,341,008,041 | 0.641 |
| 2022-06-17 | 28,371,876 | -856,000 | 5.960 | 169.10 | 4,341,008,041 | 0.654 |
| 2022-06-10 | 29,227,876 | -2,068,000 | 6.620 | 193.49 | 4,341,008,041 | 0.673 |
| 2022-06-02 | 31,295,876 | -684,000 | 6.650 | 208.12 | 4,341,008,041 | 0.721 |
| 2022-05-27 | 31,979,876 | 588,000 | 6.340 | 202.75 | 4,341,008,041 | 0.737 |
| 2022-05-20 | 31,391,876 | -2,305,911 | 6.220 | 195.26 | 4,341,008,041 | 0.723 |
| 2022-05-13 | 33,697,787 | -1,150,000 | 6.080 | 204.88 | 4,341,008,041 | 0.776 |
| 2022-05-06 | 34,847,787 | -431,578 | 6.540 | 227.90 | 4,341,008,041 | 0.803 |
| 2022-04-29 | 35,279,365 | -3,424,105 | 7.070 | 249.43 | 4,341,008,041 | 0.813 |
| 2022-04-22 | 38,703,470 | -1,228,000 | 6.970 | 269.76 | 4,341,008,041 | 0.892 |
| 2022-04-14 | 39,931,470 | -520,000 | 7.010 | 279.92 | 4,341,008,041 | 0.920 |
| 2022-04-08 | 40,451,470 | -397,240 | 7.000 | 283.16 | 4,341,008,041 | 0.932 |
| 2022-04-01 | 40,848,710 | -423,631 | 7.070 | 288.80 | 4,341,008,041 | 0.941 |
| 2022-03-25 | 41,272,341 | -221,450 | 6.930 | 286.02 | 4,341,008,041 | 0.951 |
| 2022-03-18 | 41,493,791 | -522,000 | 6.480 | 268.88 | 4,341,008,041 | 0.956 |
| 2022-03-11 | 42,015,791 | 3,755,961 | 6.120 | 257.14 | 4,341,008,041 | 0.968 |
| 2022-03-04 | 38,259,830 | -1,202,798 | 6.230 | 238.36 | 4,341,008,041 | 0.881 |
| 2022-02-25 | 39,462,628 | -432,163 | 7.250 | 286.10 | 4,341,008,041 | 0.909 |
| 2022-02-18 | 39,894,791 | -944,000 | 7.490 | 298.81 | 4,341,008,041 | 0.919 |
| 2022-02-11 | 40,838,791 | -2,303,186 | 7.720 | 315.28 | 4,341,008,041 | 0.941 |
| 2022-02-04 | 43,141,977 | 260,418 | 6.550 | 282.58 | 4,341,008,041 | 0.994 |
| 2022-01-28 | 42,881,559 | -322,000 | 6.100 | 261.58 | 4,341,008,041 | 0.988 |
| 2022-01-21 | 43,203,559 | -2,569,990 | 6.750 | 291.62 | 4,341,008,041 | 0.995 |
| 2022-01-14 | 45,773,549 | -477,566 | 6.530 | 298.90 | 4,341,008,041 | 1.054 |
| 2022-01-07 | 46,251,115 | 4,000 | 6.510 | 301.09 | 4,341,008,041 | 1.065 |
| 2021-12-31 | 46,247,115 | -3,217,407 | 6.800 | 314.48 | 4,341,008,041 | 1.065 |
| 2021-12-24 | 49,464,522 | 633,000 | 6.620 | 327.46 | 4,341,008,041 | 1.139 |
| 2021-12-17 | 48,831,522 | 780,415 | 6.160 | 300.80 | 4,341,008,041 | 1.125 |
| 2021-12-10 | 48,051,107 | -321,827 | 6.660 | 320.02 | 4,341,008,041 | 1.107 |
| 2021-12-03 | 48,372,934 | 3,213,076 | 6.640 | 321.20 | 4,341,008,041 | 1.114 |
| 2021-11-26 | 45,159,858 | -1,454,000 | 7.160 | 323.34 | 4,341,008,041 | 1.040 |
| 2021-11-19 | 46,613,858 | 104,691 | 7.570 | 352.87 | 4,341,008,041 | 1.074 |
| 2021-11-12 | 46,509,167 | 1,730,185 | 7.330 | 340.91 | 4,341,008,041 | 1.071 |
| 2021-11-05 | 44,778,982 | 5,608,740 | 6.990 | 313.01 | 4,341,008,041 | 1.032 |
| 2021-10-29 | 39,170,242 | -3,926,000 | 7.150 | 280.07 | 4,341,008,041 | 0.902 |
| 2021-10-22 | 43,096,242 | -1,680,000 | 7.120 | 306.85 | 4,341,008,041 | 0.993 |
| 2021-10-15 | 44,776,242 | -14,000 | 7.210 | 322.84 | 4,341,008,041 | 1.031 |
| 2021-10-08 | 44,790,242 | 5,524,000 | 7.200 | 322.49 | 4,341,008,041 | 1.032 |
| 2021-09-30 | 39,266,242 | 892,000 | 6.650 | 261.12 | 4,341,008,041 | 0.905 |
| 2021-09-24 | 38,374,242 | 1,440,000 | 6.430 | 246.75 | 4,341,008,041 | 0.884 |
| 2021-09-17 | 36,934,242 | 6,115,932 | 6.590 | 243.40 | 4,341,008,041 | 0.851 |
| 2021-09-10 | 30,818,310 | 3,759,014 | 7.110 | 219.12 | 4,341,008,041 | 0.710 |
| 2021-09-03 | 27,059,296 | 3,444,407 | 5.740 | 155.32 | 4,341,008,041 | 0.623 |
| 2021-08-27 | 23,614,889 | 994,000 | 5.810 | 137.20 | 4,341,008,041 | 0.544 |
| 2021-08-20 | 22,620,889 | 1,065,000 | 5.270 | 119.21 | 4,341,008,041 | 0.521 |
| 2021-08-13 | 21,555,889 | 302,000 | 5.810 | 125.24 | 4,341,008,041 | 0.497 |
| 2021-08-06 | 21,253,889 | 88,908 | 5.680 | 120.72 | 4,341,008,041 | 0.490 |
| 2021-07-30 | 21,164,981 | -71,973 | 5.710 | 120.85 | 4,341,008,041 | 0.488 |
| 2021-07-23 | 21,236,954 | -2,640,000 | 6.110 | 129.76 | 4,341,008,041 | 0.489 |
| 2021-07-16 | 23,876,954 | 2,033,000 | 6.430 | 153.53 | 4,341,008,041 | 0.550 |
| 2021-07-09 | 21,843,954 | 1,006,000 | 7.080 | 154.66 | 4,341,008,041 | 0.503 |
| 2021-07-02 | 20,837,954 | -500,000 | 7.470 | 155.66 | 4,341,008,041 | 0.480 |
| 2021-06-25 | 21,337,954 | 1,561,051 | 7.730 | 164.94 | 4,341,008,041 | 0.492 |
| 2021-06-18 | 19,776,903 | 780,752 | 7.240 | 143.18 | 4,341,008,041 | 0.456 |
| 2021-06-11 | 18,996,151 | 1,571,456 | 7.630 | 144.94 | 4,341,008,041 | 0.438 |
| 2021-06-04 | 17,424,695 | 516,449 | 7.880 | 137.31 | 4,341,008,041 | 0.401 |
| 2021-05-28 | 16,908,246 | 939,967 | 8.120 | 137.29 | 4,341,008,041 | 0.390 |
| 2021-05-21 | 15,968,279 | -2,615,461 | 7.670 | 122.48 | 4,341,008,041 | 0.368 |
| 2021-05-14 | 18,583,740 | 1,988,095 | 7.740 | 143.84 | 4,341,008,041 | 0.428 |
| 2021-05-07 | 16,595,645 | -157,881 | 7.920 | 131.44 | 4,341,008,041 | 0.382 |
| 2021-04-30 | 16,753,526 | 361,298 | 8.320 | 139.39 | 4,341,008,041 | 0.386 |
| 2021-04-23 | 16,392,228 | -466,461 | 8.670 | 142.12 | 4,341,008,041 | 0.378 |
| 2021-04-16 | 16,858,689 | 2,062,374 | 8.920 | 150.38 | 4,341,008,041 | 0.388 |
| 2021-04-09 | 14,796,315 | 1,004,000 | 9.290 | 137.46 | 4,341,008,041 | 0.341 |
| 2021-04-01 | 13,792,315 | 2,050,000 | 9.280 | 127.99 | 4,341,008,041 | 0.318 |
| 2021-03-26 | 11,742,315 | -312,000 | 9.290 | 109.09 | 4,341,008,041 | 0.270 |
| 2021-03-19 | 12,054,315 | -3,570,000 | 9.660 | 116.44 | 4,341,008,041 | 0.278 |
| 2021-03-12 | 15,624,315 | -987,685 | 10.460 | 163.43 | 4,341,008,041 | 0.360 |
| 2021-03-05 | 16,612,000 | 7,586,000 | 10.020 | 166.45 | 4,341,008,041 | 0.383 |
| 2021-02-26 | 9,026,000 | -1,412,000 | 10.280 | 92.79 | 4,341,008,041 | 0.208 |
| 2021-02-19 | 10,438,000 | -1,988,000 | 9.240 | 96.45 | 4,341,008,041 | 0.240 |
| 2021-02-11 | 12,426,000 | -208,000 | 9.440 | 117.30 | 4,341,008,041 | 0.286 |
| 2021-02-05 | 12,634,000 | -1,768,000 | 9.150 | 115.60 | 4,341,008,041 | 0.291 |
| 2021-01-29 | 14,402,000 | -148,000 | 8.830 | 127.17 | 4,341,008,041 | 0.332 |
| 2021-01-22 | 14,550,000 | -488,000 | 9.270 | 134.88 | 4,341,008,041 | 0.335 |
| 2021-01-15 | 15,038,000 | -178,000 | 9.540 | 143.46 | 4,341,008,041 | 0.346 |
| 2021-01-08 | 15,216,000 | 1,088,000 | 9.920 | 150.94 | 4,341,008,041 | 0.351 |
| 2020-12-31 | 14,128,000 | -754,000 | 10.160 | 143.54 | 4,341,008,041 | 0.325 |
| 2020-12-24 | 14,882,000 | 134,000 | 9.630 | 143.31 | 4,341,008,041 | 0.343 |
| 2020-12-18 | 14,748,000 | -236,000 | 9.510 | 140.25 | 4,341,008,041 | 0.340 |
| 2020-12-11 | 14,984,000 | -1,135,000 | 9.440 | 141.45 | 4,341,008,041 | 0.345 |
| 2020-12-04 | 16,119,000 | -752,000 | 10.000 | 161.19 | 4,341,008,041 | 0.371 |
| 2020-11-27 | 16,871,000 | -534,000 | 10.120 | 170.73 | 4,341,008,041 | 0.389 |
| 2020-11-20 | 17,405,000 | 22,000 | 10.080 | 175.44 | 4,341,008,041 | 0.401 |
| 2020-11-13 | 17,383,000 | -2,526,000 | 9.370 | 162.88 | 4,341,008,041 | 0.400 |
| 2020-11-06 | 19,909,000 | -390,000 | 8.870 | 176.59 | 4,341,008,041 | 0.459 |
| 2020-10-30 | 20,299,000 | 552,000 | 8.000 | 162.39 | 4,341,008,041 | 0.468 |
| 2020-10-23 | 19,747,000 | -1,988,297 | 8.770 | 173.18 | 4,341,008,041 | 0.455 |
| 2020-10-16 | 21,735,297 | 510,855 | 8.660 | 188.23 | 4,341,008,041 | 0.501 |
| 2020-10-09 | 21,224,442 | -284,727 | 9.120 | 193.57 | 4,341,008,041 | 0.489 |
| 2020-09-30 | 21,509,169 | -1,879,919 | 9.210 | 198.10 | 4,341,008,041 | 0.495 |
| 2020-09-25 | 23,389,088 | -159,949 | 9.010 | 210.74 | 4,341,008,041 | 0.539 |
| 2020-09-18 | 23,549,037 | -882,882 | 9.670 | 227.72 | 4,341,008,041 | 0.542 |
| 2020-09-11 | 24,431,919 | -344,314 | 9.340 | 228.19 | 4,341,008,041 | 0.563 |
| 2020-09-04 | 24,776,233 | -1,002,000 | 9.220 | 228.44 | 4,341,008,041 | 0.571 |
| 2020-08-28 | 25,778,233 | -930,000 | 9.300 | 239.74 | 4,341,008,041 | 0.594 |
| 2020-08-21 | 26,708,233 | 3,151,244 | 8.650 | 231.03 | 4,341,008,041 | 0.615 |
| 2020-08-14 | 23,556,989 | -2,288,000 | 8.410 | 198.11 | 4,341,008,041 | 0.543 |
| 2020-08-07 | 25,844,989 | -4,716,000 | 7.890 | 203.92 | 4,341,008,041 | 0.595 |
| 2020-07-31 | 30,560,989 | -1,679,147 | 8.270 | 252.74 | 4,341,008,041 | 0.704 |
| 2020-07-24 | 32,240,136 | 5,108,000 | 8.480 | 273.40 | 4,341,008,041 | 0.743 |
| 2020-07-17 | 27,132,136 | 1,844,001 | 9.140 | 247.99 | 4,341,008,041 | 0.625 |
| 2020-07-10 | 25,288,135 | 3,397,000 | 9.440 | 238.72 | 4,341,008,041 | 0.583 |
| 2020-07-03 | 21,891,135 | 416,146 | 9.220 | 201.84 | 4,341,008,041 | 0.504 |
| 2020-06-26 | 21,474,989 | -34,000 | 9.120 | 195.85 | 4,341,008,041 | 0.495 |
| 2020-06-19 | 21,508,989 | -2,161,294 | 9.420 | 202.61 | 4,341,008,041 | 0.495 |
| 2020-06-12 | 23,670,283 | 2,136,583 | 10.240 | 242.38 | 4,341,008,041 | 0.545 |
| 2020-06-05 | 21,533,700 | 1,189,272 | 10.480 | 225.67 | 4,341,008,041 | 0.496 |
| 2020-05-29 | 20,344,428 | -143,167 | 9.250 | 188.19 | 4,341,008,041 | 0.469 |
| 2020-05-22 | 20,487,595 | -91,268 | 9.050 | 185.41 | 4,341,008,041 | 0.472 |
| 2020-05-15 | 20,578,863 | 3,166,995 | 9.020 | 185.62 | 4,341,008,041 | 0.474 |
| 2020-05-08 | 17,411,868 | 1,226,000 | 9.810 | 170.81 | 4,341,008,041 | 0.401 |
| 2020-04-29 | 16,185,868 | -616,000 | 9.180 | 148.59 | 4,341,008,041 | 0.373 |
| 2020-04-24 | 16,801,868 | -1,602,000 | 9.080 | 152.56 | 4,341,008,041 | 0.387 |
| 2020-04-17 | 18,403,868 | -381,000 | 9.550 | 175.76 | 4,341,008,041 | 0.424 |
| 2020-04-09 | 18,784,868 | 5,120,000 | 9.570 | 179.77 | 4,341,008,041 | 0.433 |
| 2020-04-03 | 13,664,868 | -411,316 | 8.050 | 110.00 | 4,341,008,041 | 0.315 |
| 2020-03-27 | 14,076,184 | 730,000 | 8.270 | 116.41 | 4,341,008,041 | 0.324 |
| 2020-03-20 | 13,346,184 | 2,771,000 | 8.020 | 107.04 | 4,341,008,041 | 0.307 |
| 2020-03-13 | 10,575,184 | 1,044,000 | 10.200 | 107.87 | 4,341,008,041 | 0.244 |
| 2020-03-06 | 9,531,184 | 2,658,000 | 11.100 | 105.80 | 4,341,008,041 | 0.220 |
| 2020-02-28 | 6,873,184 | 2,150,000 | 10.680 | 73.41 | 4,341,008,041 | 0.158 |
| 2020-02-21 | 4,723,184 | -814,000 | 11.020 | 52.05 | 4,341,008,041 | 0.109 |
| 2020-02-14 | 5,537,184 | 3,211,184 | 11.240 | 62.24 | 4,341,008,041 | 0.128 |
| 2020-02-07 | 2,326,000 | 1,188,000 | 11.200 | 26.05 | 4,341,008,041 | 0.054 |
| 2020-01-31 | 1,138,000 | -3,144,000 | 11.080 | 12.61 | 4,341,008,041 | 0.026 |
| 2020-01-24 | 4,282,000 | -170,000 | 11.740 | 50.27 | 4,341,008,041 | 0.099 |
| 2020-01-17 | 4,452,000 | 1,300,000 | 13.000 | 57.88 | 4,341,008,041 | 0.103 |
| 2020-01-10 | 3,152,000 | -26,000 | 13.000 | 40.98 | 4,341,008,041 | 0.073 |
| 2020-01-03 | 3,178,000 | -288,000 | 13.240 | 42.08 | 4,341,008,041 | 0.073 |
| 2019-12-27 | 3,466,000 | -18,000 | 13.800 | 47.83 | 4,341,008,041 | 0.080 |
| 2019-12-20 | 3,484,000 | -2,282,000 | 13.680 | 47.66 | 4,341,008,041 | 0.080 |
| 2019-12-13 | 5,766,000 | -384,000 | 13.980 | 80.61 | 4,341,008,041 | 0.133 |
| 2019-12-06 | 6,150,000 | -188,000 | 13.820 | 84.99 | 4,341,008,041 | 0.142 |
| 2019-11-29 | 6,338,000 | -1,268,000 | 13.800 | 87.46 | 4,341,008,041 | 0.146 |
| 2019-11-22 | 7,606,000 | 90,000 | 13.880 | 105.57 | 4,341,008,041 | 0.175 |
| 2019-11-15 | 7,516,000 | -2,090,071 | 13.740 | 103.27 | 4,341,008,041 | 0.173 |
| 2019-11-08 | 9,606,071 | -344,000 | 14.400 | 138.33 | 4,341,008,041 | 0.221 |
| 2019-11-01 | 9,950,071 | 1,106,071 | 13.980 | 139.10 | 4,341,008,041 | 0.229 |
| 2019-10-25 | 8,844,000 | -1,378,000 | 13.900 | 122.93 | 4,341,008,041 | 0.204 |
| 2019-10-18 | 10,222,000 | -730,000 | 13.840 | 141.47 | 4,341,008,041 | 0.235 |
| 2019-10-11 | 10,952,000 | -332,000 | 13.500 | 147.85 | 4,341,008,041 | 0.252 |
| 2019-10-04 | 11,284,000 | -580,113 | 13.400 | 151.21 | 4,341,008,041 | 0.260 |
| 2019-09-27 | 11,864,113 | -1,518,000 | 12.260 | 145.45 | 4,341,008,041 | 0.273 |
| 2019-09-20 | 13,382,113 | -870,132 | 12.220 | 163.53 | 4,341,008,041 | 0.308 |
| 2019-09-13 | 14,252,245 | 448,000 | 12.740 | 181.57 | 4,341,008,041 | 0.328 |
| 2019-09-06 | 13,804,245 | -413,887 | 12.300 | 169.79 | 4,341,008,041 | 0.318 |
| 2019-08-30 | 14,218,132 | -654,804 | 11.000 | 156.40 | 4,341,008,041 | 0.328 |
| 2019-08-23 | 14,872,936 | 2,262,000 | 10.780 | 160.33 | 4,341,008,041 | 0.343 |
| 2019-08-16 | 12,610,936 | -733,196 | 10.700 | 134.94 | 4,341,008,041 | 0.291 |
| 2019-08-09 | 13,344,132 | 4,620,000 | 11.060 | 147.59 | 4,341,008,041 | 0.307 |
| 2019-08-02 | 8,724,132 | -678,000 | 11.380 | 99.28 | 4,341,008,041 | 0.201 |
| 2019-07-26 | 9,402,132 | -62,000 | 11.860 | 111.51 | 4,341,008,041 | 0.217 |
| 2019-07-19 | 9,464,132 | 1,442,000 | 10.720 | 101.46 | 4,341,008,041 | 0.218 |
| 2019-07-12 | 8,022,132 | 1,212,000 | 9.920 | 79.58 | 4,341,008,041 | 0.185 |
| 2019-07-05 | 6,810,132 | -324,000 | 9.920 | 67.56 | 4,341,008,041 | 0.157 |
| 2019-06-28 | 7,134,132 | -350,000 | 9.610 | 68.56 | 4,341,008,041 | 0.164 |
| 2019-06-21 | 7,484,132 | -670,000 | 9.170 | 68.63 | 4,341,008,041 | 0.172 |
| 2019-06-14 | 8,154,132 | -1,106,000 | 9.020 | 73.55 | 4,341,008,041 | 0.188 |
| 2019-06-06 | 9,260,132 | -18,000 | 8.890 | 82.32 | 4,341,008,041 | 0.213 |
| 2019-05-31 | 9,278,132 | -1,545,000 | 8.970 | 83.22 | 4,341,008,041 | 0.214 |
| 2019-05-24 | 10,823,132 | -1,322,000 | 8.820 | 95.46 | 4,341,008,041 | 0.249 |
| 2019-05-17 | 12,145,132 | -484,000 | 8.970 | 108.94 | 4,341,008,041 | 0.280 |
| 2019-05-10 | 12,629,132 | -770,000 | 9.150 | 115.56 | 4,341,008,041 | 0.291 |
| 2019-05-03 | 13,399,132 | 232,000 | 10.060 | 134.80 | 4,341,008,041 | 0.309 |
| 2019-04-26 | 13,167,132 | -764,343 | 9.850 | 129.70 | 4,341,008,041 | 0.303 |
| 2019-04-18 | 13,931,475 | 608,000 | 9.760 | 135.97 | 4,341,008,041 | 0.321 |
| 2019-04-12 | 13,323,475 | 956,019 | 9.310 | 124.04 | 4,341,008,041 | 0.307 |
| 2019-04-04 | 12,367,456 | -203,000 | 10.460 | 129.36 | 4,341,008,041 | 0.285 |
| 2019-03-29 | 12,570,456 | 50,879 | 10.980 | 138.02 | 4,341,008,041 | 0.290 |
| 2019-03-22 | 12,519,577 | 2,519,464 | 10.600 | 132.71 | 4,341,008,041 | 0.288 |
| 2019-03-15 | 10,000,113 | 3,495,981 | 10.260 | 102.60 | 4,341,008,041 | 0.230 |
| 2019-03-08 | 6,504,132 | 280,000 | 10.320 | 67.12 | 4,341,008,041 | 0.150 |
| 2019-03-01 | 6,224,132 | 500,000 | 10.980 | 68.34 | 4,341,008,041 | 0.143 |
| 2019-02-22 | 5,724,132 | 1,490,000 | 11.000 | 62.97 | 4,341,008,041 | 0.132 |
| 2019-02-15 | 4,234,132 | 3,306,132 | 10.600 | 44.88 | 4,341,008,041 | 0.098 |
| 2019-02-08 | 928,000 | 0 | 10.460 | 9.71 | 4,341,008,041 | 0.021 |
| 2019-02-01 | 928,000 | -82,000 | 10.220 | 9.48 | 4,341,008,041 | 0.021 |
| 2019-01-25 | 1,010,000 | 1,010,000 | 9.770 | 9.87 | 4,341,008,041 | 0.023 |
| 2019-01-18 | 0 | -4,292,000 | 9.140 | 0.00 | 4,341,008,041 | 0.000 |
| 2019-01-11 | 4,292,000 | -16,000 | 8.600 | 36.91 | 4,341,008,041 | 0.099 |
| 2019-01-04 | 4,308,000 | -6,000 | 8.100 | 34.89 | 4,341,008,041 | 0.099 |
| 2018-12-28 | 4,314,000 | -32,000 | 8.250 | 35.59 | 4,341,008,041 | 0.099 |
| 2018-12-21 | 4,346,000 | -512,000 | 8.180 | 35.55 | 4,341,008,041 | 0.100 |
| 2018-12-14 | 4,858,000 | -260,000 | 8.650 | 42.02 | 4,341,008,041 | 0.112 |
| 2018-12-07 | 5,118,000 | 642,000 | 8.560 | 43.81 | 4,341,008,041 | 0.118 |
| 2018-11-30 | 4,476,000 | 116,000 | 8.440 | 37.78 | 4,341,008,041 | 0.103 |
| 2018-11-23 | 4,360,000 | 460,000 | 8.020 | 34.97 | 4,341,008,041 | 0.100 |
| 2018-11-16 | 3,900,000 | 234,000 | 7.850 | 30.62 | 4,341,008,041 | 0.090 |
| 2018-11-09 | 3,666,000 | -27,000 | 7.270 | 26.65 | 4,341,008,041 | 0.084 |
| 2018-11-02 | 3,693,000 | -757,000 | 7.800 | 28.81 | 4,341,008,041 | 0.085 |
| 2018-10-26 | 4,450,000 | 2,234,000 | 7.190 | 32.00 | 4,341,008,041 | 0.103 |
| 2018-10-19 | 2,216,000 | -447,186 | 7.340 | 16.27 | 4,341,008,041 | 0.051 |
| 2018-10-12 | 2,663,186 | -60,000 | 7.410 | 19.73 | 4,341,008,041 | 0.061 |
| 2018-10-05 | 2,723,186 | 750,115 | 8.100 | 22.06 | 4,341,008,041 | 0.063 |
| 2018-09-28 | 1,973,071 | -761,186 | 8.200 | 16.18 | 4,341,008,041 | 0.045 |
| 2018-09-21 | 2,734,257 | 42,440 | 8.140 | 22.26 | 4,341,008,041 | 0.063 |
| 2018-09-14 | 2,691,817 | 1,803,817 | 7.570 | 20.38 | 4,341,008,041 | 0.062 |
| 2018-09-07 | 888,000 | -928,000 | 7.780 | 6.91 | 4,341,008,041 | 0.020 |
| 2018-08-31 | 1,816,000 | -1,284,746 | 8.230 | 14.95 | 4,341,008,041 | 0.042 |
| 2018-08-24 | 3,100,746 | -384,000 | 8.500 | 26.36 | 4,341,008,041 | 0.071 |
| 2018-08-17 | 3,484,746 | -1,629,000 | 8.220 | 28.64 | 4,341,008,041 | 0.080 |
| 2018-08-10 | 5,113,746 | -1,290,000 | 8.410 | 43.01 | 4,341,008,041 | 0.118 |
| 2018-08-03 | 6,403,746 | -68,000 | 8.480 | 54.30 | 4,341,008,041 | 0.148 |
| 2018-07-27 | 6,471,746 | -12,541,772 | 8.930 | 57.79 | 4,341,008,041 | 0.149 |
| 2018-07-20 | 19,013,518 | -5,751,000 | 7.600 | 144.50 | 4,341,008,041 | 0.438 |
| 2018-07-13 | 24,764,518 | 495,701 | 7.180 | 177.81 | 4,341,008,041 | 0.570 |
| 2018-07-06 | 24,268,817 | 954,000 | 7.020 | 170.37 | 4,341,008,041 | 0.559 |
| 2018-06-29 | 23,314,817 | 340,000 | 7.140 | 166.47 | 4,341,008,041 | 0.537 |
| 2018-06-22 | 22,974,817 | -274,000 | 7.640 | 175.53 | 4,341,008,041 | 0.529 |
| 2018-06-15 | 23,248,817 | 680,000 | 7.130 | 165.76 | 4,341,008,041 | 0.536 |
| 2018-06-08 | 22,568,817 | 944,000 | 7.200 | 162.50 | 4,341,008,041 | 0.520 |
| 2018-06-01 | 21,624,817 | 2,348,000 | 7.450 | 161.10 | 4,341,008,041 | 0.498 |
| 2018-05-25 | 19,276,817 | 2,914,000 | 7.040 | 135.71 | 4,341,008,041 | 0.444 |
| 2018-05-18 | 16,362,817 | -518,000 | 7.660 | 125.34 | 4,341,008,041 | 0.377 |
| 2018-05-11 | 16,880,817 | 970,000 | 7.730 | 130.49 | 4,341,008,041 | 0.389 |
| 2018-05-04 | 15,910,817 | -3,019,254 | 7.980 | 126.97 | 4,341,008,041 | 0.367 |
| 2018-04-27 | 18,930,071 | -188,000 | 8.210 | 155.42 | 4,341,008,041 | 0.436 |
| 2018-04-20 | 19,118,071 | 3,574,000 | 8.170 | 156.19 | 4,341,008,041 | 0.440 |
| 2018-04-13 | 15,544,071 | 2,746,000 | 7.590 | 117.98 | 4,341,008,041 | 0.358 |
| 2018-04-06 | 12,798,071 | 6,389,000 | 7.300 | 93.43 | 4,341,008,041 | 0.295 |
| 2018-03-29 | 6,409,071 | 734,000 | 8.100 | 51.91 | 4,341,008,041 | 0.148 |
| 2018-03-23 | 5,675,071 | 424,000 | 8.090 | 45.91 | 4,341,008,041 | 0.131 |
| 2018-03-16 | 5,251,071 | 252,000 | 7.660 | 40.22 | 4,341,008,041 | 0.121 |
| 2018-03-09 | 4,999,071 | -1,036,000 | 7.970 | 39.84 | 4,341,008,041 | 0.115 |
| 2018-03-02 | 6,035,071 | -941,000 | 7.270 | 43.87 | 4,341,008,041 | 0.139 |
| 2018-02-23 | 6,976,071 | -3,980,000 | 7.480 | 52.18 | 4,341,008,041 | 0.161 |
| 2018-02-15 | 10,956,071 | -2,120,606 | 7.490 | 82.06 | 4,341,008,041 | 0.252 |
| 2018-02-09 | 13,076,677 | -3,766,000 | 6.610 | 86.44 | 4,341,008,041 | 0.301 |
| 2018-02-02 | 16,842,677 | -18,000 | 6.600 | 111.16 | 4,341,008,041 | 0.388 |
| 2018-01-26 | 16,860,677 | 370,165 | 6.470 | 109.09 | 4,341,008,041 | 0.388 |
| 2018-01-19 | 16,490,512 | -1,678,000 | 6.320 | 104.22 | 4,341,008,041 | 0.380 |
| 2018-01-12 | 18,168,512 | 1,678,606 | 6.150 | 111.74 | 4,341,008,041 | 0.419 |
| 2018-01-05 | 16,489,906 | -2,160,000 | 6.480 | 106.85 | 4,341,008,041 | 0.380 |
| 2017-12-29 | 18,649,906 | -614,000 | 6.050 | 112.83 | 4,341,008,041 | 0.430 |
| 2017-12-22 | 19,263,906 | -788,000 | 5.980 | 115.20 | 4,341,008,041 | 0.444 |
| 2017-12-15 | 20,051,906 | -1,894,606 | 5.860 | 117.50 | 4,341,008,041 | 0.462 |
| 2017-12-08 | 21,946,512 | -384,000 | 5.950 | 130.58 | 4,341,008,041 | 0.506 |
| 2017-12-01 | 22,330,512 | -1,548,000 | 5.820 | 129.96 | 4,341,008,041 | 0.514 |
| 2017-11-24 | 23,878,512 | 2,170,000 | 5.540 | 132.29 | 4,341,008,041 | 0.550 |
| 2017-11-17 | 21,708,512 | 1,032,000 | 5.320 | 115.49 | 4,341,008,041 | 0.500 |
| 2017-11-10 | 20,676,512 | -1,162,000 | 5.500 | 113.72 | 4,341,008,041 | 0.476 |
| 2017-11-03 | 21,838,512 | 1,532,000 | 5.710 | 124.70 | 4,341,008,041 | 0.503 |
| 2017-10-27 | 20,306,512 | 1,264,000 | 5.500 | 111.69 | 4,341,008,041 | 0.468 |
| 2017-10-20 | 19,042,512 | 490,020 | 5.430 | 103.40 | 4,341,008,041 | 0.439 |
| 2017-10-13 | 18,552,492 | -12,949 | 5.400 | 100.18 | 4,341,008,041 | 0.427 |
| 2017-10-06 | 18,565,441 | -1,666,000 | 5.350 | 99.33 | 4,341,008,041 | 0.428 |
| 2017-09-29 | 20,231,441 | -26,000 | 4.740 | 95.90 | 4,341,008,041 | 0.466 |
| 2017-09-22 | 20,257,441 | -3,521,051 | 4.840 | 98.05 | 4,341,008,041 | 0.467 |
| 2017-09-15 | 23,778,492 | -3,688,020 | 4.860 | 115.56 | 4,341,008,041 | 0.548 |
| 2017-09-08 | 27,466,512 | -382,000 | 4.700 | 129.09 | 4,341,008,041 | 0.633 |
| 2017-09-01 | 27,848,512 | -1,282,000 | 4.730 | 131.72 | 4,341,008,041 | 0.642 |
| 2017-08-25 | 29,130,512 | -1,090,165 | 4.560 | 132.84 | 4,341,008,041 | 0.671 |
| 2017-08-18 | 30,220,677 | -552,000 | 4.650 | 140.53 | 4,341,008,041 | 0.696 |
| 2017-08-11 | 30,772,677 | -4,661,726 | 4.530 | 139.40 | 4,341,008,041 | 0.709 |
| 2017-08-04 | 35,434,403 | 972,000 | 4.840 | 171.50 | 2,459,988,875 | 1.440 |
| 2017-07-28 | 34,462,403 | 1,942,000 | 4.750 | 163.70 | 2,459,988,875 | 1.401 |
| 2017-07-21 | 32,520,403 | -3,178,000 | 4.760 | 154.80 | 2,459,988,875 | 1.322 |
| 2017-07-14 | 35,698,403 | 5,393,075 | 4.890 | 174.57 | 2,459,988,875 | 1.451 |
| 2017-07-07 | 30,305,328 | 8,761,646 | 4.280 | 129.71 | 2,459,988,875 | 1.232 |
| 2017-06-30 | 21,543,682 | 5,230,995 | 4.100 | 88.33 | 2,459,988,875 | 0.876 |
| 2017-06-23 | 16,312,687 | 4,146,000 | 3.410 | 55.63 | 2,459,988,875 | 0.663 |
| 2017-06-16 | 12,166,687 | -945,900 | 3.410 | 41.49 | 2,459,988,875 | 0.495 |
| 2017-06-09 | 13,112,587 | 140,000 | 3.910 | 51.27 | 2,459,988,875 | 0.533 |
| 2017-06-02 | 12,972,587 | 368,000 | 4.030 | 52.28 | 2,459,988,875 | 0.527 |
| 2017-05-26 | 12,604,587 | 1,654,643 | 4.050 | 51.05 | 2,459,988,875 | 0.512 |
| 2017-05-19 | 10,949,944 | 293,546 | 4.050 | 44.35 | 2,459,988,875 | 0.445 |
| 2017-05-12 | 10,656,398 | 404,152 | 4.210 | 44.86 | 2,459,988,875 | 0.433 |
| 2017-05-05 | 10,252,246 | -2,626,431 | 4.240 | 43.47 | 2,459,988,875 | 0.417 |
| 2017-04-28 | 12,878,677 | 5,357,566 | 4.310 | 55.51 | 2,459,988,875 | 0.524 |
| 2017-04-21 | 7,521,111 | 602,000 | 4.270 | 32.12 | 2,459,988,875 | 0.306 |
| 2017-04-13 | 6,919,111 | -2,156,000 | 4.490 | 31.07 | 2,459,988,875 | 0.281 |
| 2017-04-07 | 9,075,111 | 2,841,521 | 4.430 | 40.20 | 2,459,988,875 | 0.369 |
| 2017-03-31 | 6,233,590 | 1,343,344 | 4.440 | 27.68 | 2,459,988,875 | 0.253 |
| 2017-03-24 | 4,890,246 | 1,796,081 | 4.470 | 21.86 | 2,459,988,875 | 0.199 |
| 2017-03-17 | 3,094,165 | 4.540 | 14.05 | 2,459,988,875 | 0.126 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy