CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02877	2004-12-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	94,182,695	0	11.3885	827,000,000	2025-06-30
2	2025-12-23	94,182,695	-322,000	11.3885	827,000,000	2025-06-30
3	2025-12-22	94,504,695	52,000	11.4274	827,000,000	2025-06-30
4	2025-12-19	94,452,695	11,112	11.4211	827,000,000	2025-06-30
5	2025-12-18	94,441,583	-503,370	11.4198	827,000,000	2025-06-30
6	2025-12-17	94,944,953	-199,430	11.4806	827,000,000	2025-06-30
7	2025-12-16	95,144,383	-133,027	11.5048	827,000,000	2025-06-30
8	2025-12-15	95,277,410	-611,130	11.5208	827,000,000	2025-06-30
9	2025-12-12	95,888,540	-167,368	11.5947	827,000,000	2025-06-30
10	2025-12-11	96,055,908	-690,053	11.6150	827,000,000	2025-06-30
11	2025-12-10	96,745,961	-654,538	11.6984	827,000,000	2025-06-30
12	2025-12-09	97,400,499	-389,287	11.7776	827,000,000	2025-06-30
13	2025-12-08	97,789,786	-27,967	11.8246	827,000,000	2025-06-30
14	2025-12-05	97,817,753	-392,725	11.8280	827,000,000	2025-06-30
15	2025-12-04	98,210,478	-242,000	11.8755	827,000,000	2025-06-30
16	2025-12-03	98,452,478	-348,231	11.9048	827,000,000	2025-06-30
17	2025-12-02	98,800,709	-95,101	11.9469	827,000,000	2025-06-30
18	2025-12-01	98,895,810	30,082	11.9584	827,000,000	2025-06-30
19	2025-11-28	98,865,728	-83,683	11.9547	827,000,000	2025-06-30
20	2025-11-27	98,949,411	-21,137	11.9649	827,000,000	2025-06-30
21	2025-11-26	98,970,548	-1,378,585	11.9674	827,000,000	2025-06-30
22	2025-11-25	100,349,133	-411,694	12.1341	827,000,000	2025-06-30
23	2025-11-24	100,760,827	-179,791	12.1839	827,000,000	2025-06-30
24	2025-11-21	100,940,618	3,769,000	12.2056	827,000,000	2025-06-30
25	2025-11-20	97,171,618	-344,000	11.7499	827,000,000	2025-06-30
26	2025-11-19	97,515,618	-538,000	11.7915	827,000,000	2025-06-30
27	2025-11-18	98,053,618	-209,857	11.8565	827,000,000	2025-06-30
28	2025-11-17	98,263,475	131,996	11.8819	827,000,000	2025-06-30
29	2025-11-14	98,131,479	152,079	11.8660	827,000,000	2025-06-30
30	2025-11-13	97,979,400	-59,020	11.8476	827,000,000	2025-06-30
31	2025-11-12	98,038,420	1,210,590	11.8547	827,000,000	2025-06-30
32	2025-11-11	96,827,830	-476,786	11.7083	827,000,000	2025-06-30
33	2025-11-10	97,304,616	32,305	11.7660	827,000,000	2025-06-30
34	2025-11-07	97,272,311	-358,908	11.7621	827,000,000	2025-06-30
35	2025-11-06	97,631,219	-333,297	11.8055	827,000,000	2025-06-30
36	2025-11-05	97,964,516	418,081	11.8458	827,000,000	2025-06-30
37	2025-11-04	97,546,435	-343,693	11.7952	827,000,000	2025-06-30
38	2025-11-03	97,890,128	-298,634	11.8368	827,000,000	2025-06-30
39	2025-10-31	98,188,762	-191,377	11.8729	827,000,000	2025-06-30
40	2025-10-30	98,380,139	-177,980	11.8960	827,000,000	2025-06-30
41	2025-10-28	98,558,119	114,637	11.9175	827,000,000	2025-06-30
42	2025-10-27	98,443,482	-255,001	11.9037	827,000,000	2025-06-30
43	2025-10-24	98,698,483	-236,644	11.9345	827,000,000	2025-06-30
44	2025-10-23	98,935,127	-136,755	11.9631	827,000,000	2025-06-30
45	2025-10-22	99,071,882	-313,730	11.9797	827,000,000	2025-06-30
46	2025-10-21	99,385,612	-1,197,136	12.0176	827,000,000	2025-06-30
47	2025-10-20	100,582,748	92,000	12.1624	827,000,000	2025-06-30
48	2025-10-17	100,490,748	-423,334	12.1512	827,000,000	2025-06-30
49	2025-10-16	100,914,082	-1,813,976	12.2024	827,000,000	2025-06-30
50	2025-10-15	102,728,058	-2,163,140	12.4218	827,000,000	2025-06-30
51	2025-10-14	104,891,198	85,859	12.6833	827,000,000	2025-06-30
52	2025-10-13	104,805,339	236,868	12.6730	827,000,000	2025-06-30
53	2025-10-10	104,568,471	59,267	12.6443	827,000,000	2025-06-30
54	2025-10-09	104,509,204	-114,000	12.6371	827,000,000	2025-06-30
55	2025-10-08	104,623,204	77,417	12.6509	827,000,000	2025-06-30
56	2025-10-06	104,545,787	-122,100	12.6416	827,000,000	2025-06-30
57	2025-10-03	104,667,887	3,620	12.6563	827,000,000	2025-06-30
58	2025-10-02	104,664,267	7,000	12.6559	827,000,000	2025-06-30
59	2025-09-30	104,657,267	-470,415	12.6551	827,000,000	2025-06-30
60	2025-09-29	105,127,682	-192,000	12.7119	827,000,000	2025-06-30
61	2025-09-26	105,319,682	-220,543	12.7351	827,000,000	2025-06-30
62	2025-09-25	105,540,225	-463,000	12.7618	827,000,000	2025-06-30
63	2025-09-24	106,003,225	-275,000	12.8178	827,000,000	2025-06-30
64	2025-09-23	106,278,225	-415,430	12.8511	827,000,000	2025-06-30
65	2025-09-22	106,693,655	87,430	12.9013	827,000,000	2025-06-30
66	2025-09-19	106,606,225	-14,458,677	12.8907	827,000,000	2025-06-30
67	2025-09-18	121,064,902	-256,772	14.6390	827,000,000	2025-06-30
68	2025-09-17	121,321,674	-505,410	14.6701	827,000,000	2025-06-30
69	2025-09-16	121,827,084	195,305	14.7312	827,000,000	2025-06-30
70	2025-09-15	121,631,779	1,508,763	14.7076	827,000,000	2025-06-30
71	2025-09-12	120,123,016	2,937,594	14.5252	827,000,000	2025-06-30
72	2025-09-11	117,185,422	-8,346,817	14.1699	827,000,000	2025-06-30
73	2025-09-10	125,532,239	410,987	15.1792	827,000,000	2025-06-30
74	2025-09-09	125,121,252	240,000	15.1295	827,000,000	2025-06-30
75	2025-09-08	124,881,252	-2,712,685	15.1005	827,000,000	2025-06-30
76	2025-09-05	127,593,937	-4,141,319	15.4285	827,000,000	2025-06-30
77	2025-09-04	131,735,256	-113,570	15.9293	827,000,000	2025-06-30
78	2025-09-03	131,848,826	-93,000	15.9430	827,000,000	2025-06-30
79	2025-09-02	131,941,826	256,059	15.9543	827,000,000	2025-06-30
80	2025-09-01	131,685,767	-644,635	15.9233	827,000,000	2025-06-30
81	2025-08-29	132,330,402	-380,961	16.0013	827,000,000	2025-06-30
82	2025-08-28	132,711,363	-165,888	16.0473	827,000,000	2025-06-30
83	2025-08-27	132,877,251	337,764	16.0674	827,000,000	2025-06-30
84	2025-08-26	132,539,487	-17,440	16.0265	827,000,000	2025-06-30
85	2025-08-25	132,556,927	20,430	16.0286	827,000,000	2025-06-30
86	2025-08-22	132,536,497	-391,489	16.0262	827,000,000	2025-06-30
87	2025-08-21	132,927,986	255,000	16.0735	827,000,000	2025-06-30
88	2025-08-20	132,672,986	264,000	16.0427	827,000,000	2025-06-30
89	2025-08-19	132,408,986	149,000	16.0108	827,000,000	2025-06-30
90	2025-08-18	132,259,986	-66,287	15.9927	827,000,000	2025-06-30
91	2025-08-15	132,326,273	349,287	16.0008	827,000,000	2025-06-30
92	2025-08-14	131,976,986	-359,000	15.9585	827,000,000	2025-06-30
93	2025-08-13	132,335,986	-16,000	16.0019	827,000,000	2025-06-30
94	2025-08-12	132,351,986	-48,876	16.0039	827,000,000	2025-06-30
95	2025-08-11	132,400,862	-217,574	16.0098	827,000,000	2025-06-30
96	2025-08-08	132,618,436	-1,911,333	16.0361	827,000,000	2025-06-30
97	2025-08-07	134,529,769	-118,199	16.2672	827,000,000	2025-06-30
98	2025-08-06	134,647,968	-101,964	16.2815	827,000,000	2025-06-30
99	2025-08-05	134,749,932	-203,682	16.2938	827,000,000	2025-06-30
100	2025-08-04	134,953,614	-411,525	16.3185	827,000,000	2025-06-30
101	2025-08-01	135,365,139	36,572	16.3682	827,000,000	2025-06-30
102	2025-07-31	135,328,567	-347,000	16.3638	827,000,000	2025-06-30
103	2025-07-30	135,675,567	-155,430	16.4058	827,000,000	2025-06-30
104	2025-07-29	135,830,997	-295,570	16.4245	827,000,000	2025-06-30
105	2025-07-28	136,126,567	229,334	16.4603	827,000,000	2025-06-30
106	2025-07-25	135,897,233	-90,942	16.4326	827,000,000	2025-06-30
107	2025-07-24	135,988,175	517,576	16.4436	827,000,000	2025-06-30
108	2025-07-23	135,470,599	171,353	16.3810	827,000,000	2025-06-30
109	2025-07-22	135,299,246	146,469	16.3602	827,000,000	2025-06-30
110	2025-07-21	135,152,777	-152,430	16.3425	827,000,000	2025-06-30
111	2025-07-18	135,305,207	-291,170	16.3610	827,000,000	2025-06-30
112	2025-07-17	135,596,377	-307,200	16.3962	827,000,000	2025-06-30
113	2025-07-16	135,903,577	-73,569	16.4333	827,000,000	2025-06-30
114	2025-07-15	135,977,146	-148,000	16.4422	827,000,000	2025-06-30
115	2025-07-14	136,125,146	-181,743	16.4601	827,000,000	2025-06-30
116	2025-07-11	136,306,889	-121,965	16.4821	827,000,000	2025-06-30
117	2025-07-10	136,428,854	-335,000	16.4968	827,000,000	2025-06-30
118	2025-07-09	136,763,854	66,000	16.5373	827,000,000	2025-06-30
119	2025-07-08	136,697,854	-267,000	16.5294	827,000,000	2025-06-30
120	2025-07-07	136,964,854	-336,727	16.5617	827,000,000	2025-06-30
121	2025-07-04	137,301,581	347,362	16.6024	827,000,000	2025-06-30
122	2025-07-03	136,954,219	-9,568	16.5604	827,000,000	2025-06-30
123	2025-07-02	136,963,787	258,570	16.5615	827,000,000	2025-06-30
124	2025-06-30	136,705,217	-112,570	16.5303	827,000,000	2025-06-30
125	2025-06-27	136,817,787	-25,000	16.5439	827,000,000	2025-05-31
126	2025-06-26	136,842,787	-73,306	16.5469	827,000,000	2025-05-31
127	2025-06-25	136,916,093	-281,027	16.5558	827,000,000	2025-05-31
128	2025-06-24	137,197,120	-151,388	16.5897	827,000,000	2025-05-31
129	2025-06-23	137,348,508	-862,693	16.6080	827,000,000	2025-05-31
130	2025-06-20	138,211,201	-264,780	16.7124	827,000,000	2025-05-31
131	2025-06-19	138,475,981	-142,056	16.7444	827,000,000	2025-05-31
132	2025-06-18	138,618,037	-369,944	16.7616	827,000,000	2025-05-31
133	2025-06-17	138,987,981	72,903	16.8063	827,000,000	2025-05-31
134	2025-06-16	138,915,078	-24,343	16.7975	827,000,000	2025-05-31
135	2025-06-13	138,939,421	296,540	16.8004	827,000,000	2025-05-31
136	2025-06-12	138,642,881	-271,334	16.7646	827,000,000	2025-05-31
137	2025-06-11	138,914,215	321,928	16.7974	827,000,000	2025-05-31
138	2025-06-10	138,592,287	8,062	16.7584	827,000,000	2025-05-31
139	2025-06-09	138,584,225	108,894	16.7575	827,000,000	2025-05-31
140	2025-06-06	138,475,331	238,202	16.7443	827,000,000	2025-05-31
141	2025-06-05	138,237,129	182,345	16.7155	827,000,000	2025-05-31
142	2025-06-04	138,054,784	-104,000	16.6934	827,000,000	2025-05-31
143	2025-06-03	138,158,784	-136,086	16.7060	827,000,000	2025-05-31
144	2025-06-02	138,294,870	192,000	16.7225	827,000,000	2025-05-31
145	2025-05-30	138,102,870	-14,200	16.6993	827,000,000	2025-04-30
146	2025-05-29	138,117,070	10,460	16.7010	827,000,000	2025-04-30
147	2025-05-28	138,106,610	-112,000	16.6997	827,000,000	2025-04-30
148	2025-05-27	138,218,610	438,421	16.7133	827,000,000	2025-04-30
149	2025-05-26	137,780,189	787,000	16.6602	827,000,000	2025-04-30
150	2025-05-23	136,993,189	799,250	16.5651	827,000,000	2025-04-30
151	2025-05-22	136,193,939	-79,178	16.4684	827,000,000	2025-04-30
152	2025-05-21	136,273,117	-65,822	16.4780	827,000,000	2025-04-30
153	2025-05-20	136,338,939	-40,000	16.4860	827,000,000	2025-04-30
154	2025-05-19	136,378,939	-2,034,771	16.4908	827,000,000	2025-04-30
155	2025-05-16	138,413,710	-210,000	16.7368	827,000,000	2025-04-30
156	2025-05-15	138,623,710	-379,000	16.7622	827,000,000	2025-04-30
157	2025-05-14	139,002,710	-53,000	16.8081	827,000,000	2025-04-30
158	2025-05-13	139,055,710	311,812	16.8145	827,000,000	2025-04-30
159	2025-05-12	138,743,898	-279,669	16.7768	827,000,000	2025-04-30
160	2025-05-09	139,023,567	151,450	16.8106	827,000,000	2025-04-30
161	2025-05-08	138,872,117	-253,000	16.7923	827,000,000	2025-04-30
162	2025-05-07	139,125,117	1,072,172	16.8229	827,000,000	2025-04-30
163	2025-05-06	138,052,945	3,806,000	16.6932	827,000,000	2025-04-30
164	2025-05-02	134,246,945	-472,568	16.2330	827,000,000	2025-04-30
165	2025-04-30	134,719,513	-1,795,384	16.2901	827,000,000	2025-04-30
166	2025-04-29	136,514,897	-3,147,402	16.5072	827,000,000	2025-03-31
167	2025-04-28	139,662,299	-224,503	16.8878	827,000,000	2025-03-31
168	2025-04-25	139,886,802	131,000	16.9150	827,000,000	2025-03-31
169	2025-04-24	139,755,802	132,672	16.8991	827,000,000	2025-03-31
170	2025-04-23	139,623,130	-394,991	16.8831	827,000,000	2025-03-31
171	2025-04-22	140,018,121	-266,586	16.9308	827,000,000	2025-03-31
172	2025-04-17	140,284,707	-238,746	16.9631	827,000,000	2025-03-31
173	2025-04-16	140,523,453	-44,899	16.9920	827,000,000	2025-03-31
174	2025-04-15	140,568,352	-268,026	16.9974	827,000,000	2025-03-31
175	2025-04-14	140,836,378	-264,848	17.0298	827,000,000	2025-03-31
176	2025-04-11	141,101,226	-374,029	17.0618	827,000,000	2025-03-31
177	2025-04-10	141,475,255	166,223	17.1070	827,000,000	2025-03-31
178	2025-04-09	141,309,032	-806,173	17.0869	827,000,000	2025-03-31
179	2025-04-08	142,115,205	2,563	17.1844	827,000,000	2025-03-31
180	2025-04-07	142,112,642	-47,471	17.1841	827,000,000	2025-03-31
181	2025-04-03	142,160,113	-580,000	17.1899	827,000,000	2025-03-31
182	2025-04-02	142,740,113	-1,577,000	17.2600	827,000,000	2025-03-31
183	2025-04-01	144,317,113	-818,434	17.4507	827,000,000	2025-03-31
184	2025-03-31	145,135,547	444,784	17.5496	827,000,000	2025-03-31
185	2025-03-28	144,690,763	-29,000	17.4959	827,000,000	2025-02-28
186	2025-03-27	144,719,763	793,786	17.4994	827,000,000	2025-02-28
187	2025-03-26	143,925,977	233,076	17.4034	827,000,000	2025-02-28
188	2025-03-25	143,692,901	-740,000	17.3752	827,000,000	2025-02-28
189	2025-03-24	144,432,901	35,961	17.4647	827,000,000	2025-02-28
190	2025-03-21	144,396,940	-133,000	17.4603	827,000,000	2025-02-28
191	2025-03-20	144,529,940	-283,868	17.4764	827,000,000	2025-02-28
192	2025-03-19	144,813,808	-189,672	17.5107	827,000,000	2025-02-28
193	2025-03-18	145,003,480	-41,000	17.5337	827,000,000	2025-02-28
194	2025-03-17	145,044,480	-327,925	17.5386	827,000,000	2025-02-28
195	2025-03-14	145,372,405	-150,000	17.5783	827,000,000	2025-02-28
196	2025-03-13	145,522,405	-93,000	17.5964	827,000,000	2025-02-28
197	2025-03-12	145,615,405	-139,076	17.6077	827,000,000	2025-02-28
198	2025-03-11	145,754,481	191,000	17.6245	827,000,000	2025-02-28
199	2025-03-10	145,563,481	686,000	17.6014	827,000,000	2025-02-28
200	2025-03-07	144,877,481	-177,936	17.5184	827,000,000	2025-02-28
201	2025-03-06	145,055,417	-212,000	17.5400	827,000,000	2025-02-28
202	2025-03-05	145,267,417	-300,805	17.5656	827,000,000	2025-02-28
203	2025-03-04	145,568,222	-320,938	17.6020	827,000,000	2025-02-28
204	2025-03-03	145,889,160	78,000	17.6408	827,000,000	2025-02-28
205	2025-02-28	145,811,160	293,062	17.6313	827,000,000	2025-02-28
206	2025-02-27	145,518,098	-87,983	17.5959	827,000,000	2025-01-31
207	2025-02-26	145,606,081	-573,693	17.6065	827,000,000	2025-01-31
208	2025-02-25	146,179,774	-108,627	17.6759	827,000,000	2025-01-31
209	2025-02-24	146,288,401	-317,000	17.6890	827,000,000	2025-01-31
210	2025-02-21	146,605,401	-70,062	17.7274	827,000,000	2025-01-31
211	2025-02-20	146,675,463	-33,119	17.7358	827,000,000	2025-01-31
212	2025-02-19	146,708,582	-19,999	17.7399	827,000,000	2025-01-31
213	2025-02-18	146,728,581	-207,000	17.7423	827,000,000	2025-01-31
214	2025-02-17	146,935,581	-345,368	17.7673	827,000,000	2025-01-31
215	2025-02-14	147,280,949	343,168	17.8091	827,000,000	2025-01-31
216	2025-02-13	146,937,781	-55,000	17.7676	827,000,000	2025-01-31
217	2025-02-12	146,992,781	989,000	17.7742	827,000,000	2025-01-31
218	2025-02-11	146,003,781	73,000	17.6546	827,000,000	2025-01-31
219	2025-02-10	145,930,781	138,119	17.6458	827,000,000	2025-01-31
220	2025-02-07	145,792,662	-119,141	17.6291	827,000,000	2025-01-31
221	2025-02-06	145,911,803	-96,000	17.6435	827,000,000	2025-01-31
222	2025-02-05	146,007,803	-16,247	17.6551	827,000,000	2025-01-31
223	2025-02-04	146,024,050	340,017	17.6571	827,000,000	2025-01-31
224	2025-02-03	145,684,033	-108,210	17.6160	827,000,000	2025-01-31
225	2025-01-28	145,792,243	0	17.6290	827,000,000	2024-12-31
226	2025-01-27	145,792,243	88,429	17.6290	827,000,000	2024-12-31
227	2025-01-24	145,703,814	11,000	17.6184	827,000,000	2024-12-31
228	2025-01-23	145,692,814	40,180	17.6170	827,000,000	2024-12-31
229	2025-01-22	145,652,634	105,000	17.6122	827,000,000	2024-12-31
230	2025-01-21	145,547,634	-163,000	17.5995	827,000,000	2024-12-31
231	2025-01-20	145,710,634	218,050	17.6192	827,000,000	2024-12-31
232	2025-01-17	145,492,584	-614,000	17.5928	827,000,000	2024-12-31
233	2025-01-16	146,106,584	-325,000	17.6671	827,000,000	2024-12-31
234	2025-01-15	146,431,584	-496,000	17.7064	827,000,000	2024-12-31
235	2025-01-14	146,927,584	-475,776	17.7663	827,000,000	2024-12-31
236	2025-01-13	147,403,360	-263,850	17.8239	827,000,000	2024-12-31
237	2025-01-10	147,667,210	28,919	17.8558	827,000,000	2024-12-31
238	2025-01-09	147,638,291	-42,365	17.8523	827,000,000	2024-12-31
239	2025-01-08	147,680,656	3,103,543	17.8574	827,000,000	2024-12-31
240	2025-01-07	144,577,113	2,425,000	17.4821	827,000,000	2024-12-31
241	2025-01-06	142,152,113	47,000	17.1889	827,000,000	2024-12-31
242	2025-01-03	142,105,113	-271,000	17.1832	827,000,000	2024-12-31
243	2025-01-02	142,376,113	-311,000	17.2160	827,000,000	2024-12-31
244	2024-12-31	142,687,113	0	17.2536	827,000,000	2024-12-31
245	2024-12-30	142,687,113	-479,298	17.2536	827,000,000	2024-11-30
246	2024-12-27	143,166,411	-166,000	17.3115	827,000,000	2024-11-30
247	2024-12-24	143,332,411	0	17.3316	827,000,000	2024-11-30
248	2024-12-23	143,332,411	265,688	17.3316	827,000,000	2024-11-30
249	2024-12-20	143,066,723	471,313	17.2995	827,000,000	2024-11-30
250	2024-12-19	142,595,410	-547,559	17.2425	827,000,000	2024-11-30
251	2024-12-18	143,142,969	1,626,920	17.3087	827,000,000	2024-11-30
252	2024-12-17	141,516,049	-653,173	17.1120	827,000,000	2024-11-30
253	2024-12-16	142,169,222	-783,816	17.1910	827,000,000	2024-11-30
254	2024-12-13	142,953,038	-550,259	17.2857	827,000,000	2024-11-30
255	2024-12-12	143,503,297	5,720	17.3523	827,000,000	2024-11-30
256	2024-12-11	143,497,577	113,472	17.3516	827,000,000	2024-11-30
257	2024-12-10	143,384,105	-123,702	17.3379	827,000,000	2024-11-30
258	2024-12-09	143,507,807	-336,704	17.3528	827,000,000	2024-11-30
259	2024-12-06	143,844,511	-226,677	17.3935	827,000,000	2024-11-30
260	2024-12-05	144,071,188	-883,000	17.4209	827,000,000	2024-11-30
261	2024-12-04	144,954,188	-432,162	17.5277	827,000,000	2024-11-30
262	2024-12-03	145,386,350	-1,002,897	17.5800	827,000,000	2024-11-30
263	2024-12-02	146,389,247	-1,891,380	17.7012	827,000,000	2024-11-30
264	2024-11-29	148,280,627	-227,620	17.9299	827,000,000	2024-10-31
265	2024-11-28	148,508,247	-1,029,910	17.9575	827,000,000	2024-10-31
266	2024-11-27	149,538,157	-182,090	18.0820	827,000,000	2024-10-31
267	2024-11-26	149,720,247	-620,928	18.1040	827,000,000	2024-10-31
268	2024-11-25	150,341,175	-404,000	18.1791	827,000,000	2024-10-31
269	2024-11-22	150,745,175	-636,760	18.2280	827,000,000	2024-10-31
270	2024-11-21	151,381,935	6,471	18.3049	827,000,000	2024-10-31
271	2024-11-20	151,375,464	-216,662	18.3042	827,000,000	2024-10-31
272	2024-11-19	151,592,126	147,925	18.3304	827,000,000	2024-10-31
273	2024-11-18	151,444,201	-883,530	18.3125	827,000,000	2024-10-31
274	2024-11-15	152,327,731	69,530	18.4193	827,000,000	2024-10-31
275	2024-11-14	152,258,201	-204,680	18.4109	827,000,000	2024-10-31
276	2024-11-13	152,462,881	-162,000	18.4357	827,000,000	2024-10-31
277	2024-11-12	152,624,881	17,680	18.4552	827,000,000	2024-10-31
278	2024-11-11	152,607,201	70,000	18.4531	827,000,000	2024-10-31
279	2024-11-08	152,537,201	-172,680	18.4446	827,000,000	2024-10-31
280	2024-11-07	152,709,881	-33,323	18.4655	827,000,000	2024-10-31
281	2024-11-06	152,743,204	-457,127	18.4696	827,000,000	2024-10-31
282	2024-11-05	153,200,331	172,127	18.5248	827,000,000	2024-10-31
283	2024-11-04	153,028,204	-373,320	18.5040	827,000,000	2024-10-31
284	2024-11-01	153,401,524	43,622	18.5492	827,000,000	2024-10-31
285	2024-10-31	153,357,902	-357,001	18.5439	827,000,000	2024-10-31
286	2024-10-30	153,714,903	-173,999	18.5870	827,000,000	2024-09-30
287	2024-10-29	153,888,902	-200,000	18.6081	827,000,000	2024-09-30
288	2024-10-28	154,088,902	-97,000	18.6323	827,000,000	2024-09-30
289	2024-10-25	154,185,902	112,980	18.6440	827,000,000	2024-09-30
290	2024-10-24	154,072,922	139,020	18.6303	827,000,000	2024-09-30
291	2024-10-23	153,933,902	-760,570	18.6135	827,000,000	2024-09-30
292	2024-10-22	154,694,472	522,570	18.7055	827,000,000	2024-09-30
293	2024-10-21	154,171,902	-642,570	18.6423	827,000,000	2024-09-30
294	2024-10-18	154,814,472	-739,994	18.7200	827,000,000	2024-09-30
295	2024-10-17	155,554,466	-711,000	18.8095	827,000,000	2024-09-30
296	2024-10-16	156,265,466	-666,215	18.8955	827,000,000	2024-09-30
297	2024-10-15	156,931,681	-221,598	18.9760	827,000,000	2024-09-30
298	2024-10-14	157,153,279	-499,759	19.0028	827,000,000	2024-09-30
299	2024-10-10	157,653,038	-1,169,279	19.0632	827,000,000	2024-09-30
300	2024-10-09	158,822,317	-223,363	19.2046	827,000,000	2024-09-30
301	2024-10-08	159,045,680	-398,000	19.2316	827,000,000	2024-09-30
302	2024-10-07	159,443,680	951	19.2798	827,000,000	2024-09-30
303	2024-10-04	159,442,729	367,102	19.2797	827,000,000	2024-09-30
304	2024-10-03	159,075,627	-659,000	19.2353	827,000,000	2024-09-30
305	2024-10-02	159,734,627	-101,123	19.3149	827,000,000	2024-09-30
306	2024-09-30	159,835,750	537,022	19.3272	827,000,000	2024-09-30
307	2024-09-27	159,298,728	-222,505	19.2622	827,000,000	2024-08-31
308	2024-09-26	159,521,233	-80,000	19.2891	827,000,000	2024-08-31
309	2024-09-25	159,601,233	-112,004	19.2988	827,000,000	2024-08-31
310	2024-09-24	159,713,237	-427,399	19.3124	827,000,000	2024-08-31
311	2024-09-23	160,140,636	-165,330	19.3640	827,000,000	2024-08-31
312	2024-09-20	160,305,966	-192,037	19.3840	827,000,000	2024-08-31
313	2024-09-19	160,498,003	441,543	19.4073	827,000,000	2024-08-31
314	2024-09-17	160,056,460	-352,760	19.3539	827,000,000	2024-08-31
315	2024-09-16	160,409,220	1,861,841	19.3965	827,000,000	2024-08-31
316	2024-09-13	158,547,379	6,546,200	19.1714	827,000,000	2024-08-31
317	2024-09-12	152,001,179	-121,469	18.3798	827,000,000	2024-08-31
318	2024-09-11	152,122,648	-709,271	18.3945	827,000,000	2024-08-31
319	2024-09-10	152,831,919	-365,000	18.4803	827,000,000	2024-08-31
320	2024-09-09	153,196,919	-7,412,741	18.5244	827,000,000	2024-08-31
321	2024-09-05	160,609,660	-577,898	19.4208	827,000,000	2024-08-31
322	2024-09-04	161,187,558	-72,000	19.4906	827,000,000	2024-08-31
323	2024-09-03	161,259,558	-117,308	19.4993	827,000,000	2024-08-31
324	2024-09-02	161,376,866	412,310	19.5135	827,000,000	2024-08-31
325	2024-08-30	160,964,556	-421,185	19.4637	827,000,000	2024-07-31
326	2024-08-29	161,385,741	14,000	19.5146	827,000,000	2024-07-31
327	2024-08-28	161,371,741	-44,000	19.5129	827,000,000	2024-07-31
328	2024-08-27	161,415,741	125,000	19.5182	827,000,000	2024-07-31
329	2024-08-26	161,290,741	-107,000	19.5031	827,000,000	2024-07-31
330	2024-08-23	161,397,741	-65,000	19.5161	827,000,000	2024-07-31
331	2024-08-22	161,462,741	-254,000	19.5239	827,000,000	2024-07-31
332	2024-08-21	161,716,741	-263,430	19.5546	827,000,000	2024-07-31
333	2024-08-20	161,980,171	-326,000	19.5865	827,000,000	2024-07-31
334	2024-08-19	162,306,171	396,430	19.6259	827,000,000	2024-07-31
335	2024-08-16	161,909,741	20,000	19.5780	827,000,000	2024-07-31
336	2024-08-15	161,889,741	-96,693	19.5755	827,000,000	2024-07-31
337	2024-08-14	161,986,434	-372,000	19.5872	827,000,000	2024-07-31
338	2024-08-13	162,358,434	239,001	19.6322	827,000,000	2024-07-31
339	2024-08-12	162,119,433	191,973	19.6033	827,000,000	2024-07-31
340	2024-08-09	161,927,460	-11,356	19.5801	827,000,000	2024-07-31
341	2024-08-08	161,938,816	216,742	19.5815	827,000,000	2024-07-31
342	2024-08-07	161,722,074	-135,000	19.5553	827,000,000	2024-07-31
343	2024-08-06	161,857,074	35,000	19.5716	827,000,000	2024-07-31
344	2024-08-05	161,822,074	-240,000	19.5674	827,000,000	2024-07-31
345	2024-08-02	162,062,074	165,080	19.5964	827,000,000	2024-07-31
346	2024-08-01	161,896,994	-79,000	19.5764	827,000,000	2024-07-31
347	2024-07-31	161,975,994	-44,180	19.5860	827,000,000	2024-07-31
348	2024-07-30	162,020,174	-17,700	19.5913	827,000,000	2024-06-30
349	2024-07-29	162,037,874	-82,000	19.5935	827,000,000	2024-06-30
350	2024-07-26	162,119,874	-74,000	19.6034	827,000,000	2024-06-30
351	2024-07-25	162,193,874	-193,000	19.6123	827,000,000	2024-06-30
352	2024-07-24	162,386,874	12,000	19.6357	827,000,000	2024-06-30
353	2024-07-23	162,374,874	-186,000	19.6342	827,000,000	2024-06-30
354	2024-07-22	162,560,874	-241,000	19.6567	827,000,000	2024-06-30
355	2024-07-19	162,801,874	-340,370	19.6858	827,000,000	2024-06-30
356	2024-07-18	163,142,244	-74,000	19.7270	827,000,000	2024-06-30
357	2024-07-17	163,216,244	-206,000	19.7359	827,000,000	2024-06-30
358	2024-07-16	163,422,244	-177,000	19.7609	827,000,000	2024-06-30
359	2024-07-15	163,599,244	64,000	19.7823	827,000,000	2024-06-30
360	2024-07-12	163,535,244	-68,000	19.7745	827,000,000	2024-06-30
361	2024-07-11	163,603,244	-130,000	19.7827	827,000,000	2024-06-30
362	2024-07-10	163,733,244	-347,000	19.7985	827,000,000	2024-06-30
363	2024-07-09	164,080,244	-61,000	19.8404	827,000,000	2024-06-30
364	2024-07-08	164,141,244	149,000	19.8478	827,000,000	2024-06-30
365	2024-07-05	163,992,244	-43,402	19.8298	827,000,000	2024-06-30
366	2024-07-04	164,035,646	112,000	19.8350	827,000,000	2024-06-30
367	2024-07-03	163,923,646	403,000	19.8215	827,000,000	2024-06-30
368	2024-07-02	163,520,646	-356,000	19.7728	827,000,000	2024-06-30
369	2024-06-28	163,876,646	-240,000	19.8158	827,000,000	2024-05-31
370	2024-06-27	164,116,646	-15,000	19.8448	827,000,000	2024-05-31
371	2024-06-26	164,131,646	-453,000	19.8466	827,000,000	2024-05-31
372	2024-06-25	164,584,646	52,000	19.9014	827,000,000	2024-05-31
373	2024-06-24	164,532,646	-101,000	19.8951	827,000,000	2024-05-31
374	2024-06-21	164,633,646	-148,000	19.9073	827,000,000	2024-05-31
375	2024-06-20	164,781,646	-36,000	19.9252	827,000,000	2024-05-31
376	2024-06-19	164,817,646	-91,395	19.9296	827,000,000	2024-05-31
377	2024-06-18	164,909,041	208,889	19.9406	827,000,000	2024-05-31
378	2024-06-17	164,700,152	103,898	19.9154	827,000,000	2024-05-31
379	2024-06-14	164,596,254	-288,002	19.9028	827,000,000	2024-05-31
380	2024-06-13	164,884,256	-621,000	19.9376	827,000,000	2024-05-31
381	2024-06-12	165,505,256	103,610	20.0127	827,000,000	2024-05-31
382	2024-06-11	165,401,646	126,570	20.0002	827,000,000	2024-05-31
383	2024-06-07	165,275,076	-298,000	19.9849	827,000,000	2024-05-31
384	2024-06-06	165,573,076	-223,000	20.0209	827,000,000	2024-05-31
385	2024-06-05	165,796,076	32,800	20.0479	827,000,000	2024-05-31
386	2024-06-04	165,763,276	-365,000	20.0439	827,000,000	2024-05-31
387	2024-06-03	166,128,276	-12,000	20.0881	827,000,000	2024-05-31
388	2024-05-31	166,140,276	-78,001	20.0895	827,000,000	2024-05-31
389	2024-05-30	166,218,277	-220,086	20.0989	827,000,000	2024-04-30
390	2024-05-29	166,438,363	19,113	20.1256	827,000,000	2024-04-30
391	2024-05-28	166,419,250	334,860	20.1232	827,000,000	2024-04-30
392	2024-05-27	166,084,390	1,085,745	20.0828	827,000,000	2024-04-30
393	2024-05-24	164,998,645	-86,000	19.9515	827,000,000	2024-04-30
394	2024-05-23	165,084,645	-45,300	19.9619	827,000,000	2024-04-30
395	2024-05-22	165,129,945	-1,700	19.9673	827,000,000	2024-04-30
396	2024-05-21	165,131,645	-1,925,250	19.9676	827,000,000	2024-04-30
397	2024-05-20	167,056,895	-598,502	20.2004	827,000,000	2024-04-30
398	2024-05-17	167,655,397	-22,998	20.2727	827,000,000	2024-04-30
399	2024-05-16	167,678,395	-68,000	20.2755	827,000,000	2024-04-30
400	2024-05-14	167,746,395	-272,842	20.2837	827,000,000	2024-04-30
401	2024-05-13	168,019,237	368,278	20.3167	827,000,000	2024-04-30
402	2024-05-10	167,650,959	-98,671	20.2722	827,000,000	2024-04-30
403	2024-05-09	167,749,630	-11,600	20.2841	827,000,000	2024-04-30
404	2024-05-08	167,761,230	294,600	20.2855	827,000,000	2024-04-30
405	2024-05-07	167,466,630	-235,000	20.2499	827,000,000	2024-04-30
406	2024-05-06	167,701,630	-83,130	20.2783	827,000,000	2024-04-30
407	2024-05-03	167,784,760	1,189,277	20.2884	827,000,000	2024-04-30
408	2024-05-02	166,595,483	5,138,400	20.1446	827,000,000	2024-04-30
409	2024-04-30	161,457,083	-273,000	19.5232	827,000,000	2024-04-30
410	2024-04-29	161,730,083	128,683	19.5562	827,000,000	2024-03-31
411	2024-04-26	161,601,400	-1,384,829	19.5407	827,000,000	2024-03-31
412	2024-04-25	162,986,229	-4,805,670	19.7081	827,000,000	2024-03-31
413	2024-04-24	167,791,899	-83,000	20.2892	827,000,000	2024-03-31
414	2024-04-23	167,874,899	-144,000	20.2993	827,000,000	2024-03-31
415	2024-04-22	168,018,899	-176,000	20.3167	827,000,000	2024-03-31
416	2024-04-19	168,194,899	5,000	20.3380	827,000,000	2024-03-31
417	2024-04-18	168,189,899	-782,000	20.3374	827,000,000	2024-03-31
418	2024-04-17	168,971,899	-113,000	20.4319	827,000,000	2024-03-31
419	2024-04-16	169,084,899	35,000	20.4456	827,000,000	2024-03-31
420	2024-04-15	169,049,899	-91,000	20.4413	827,000,000	2024-03-31
421	2024-04-12	169,140,899	198,000	20.4523	827,000,000	2024-03-31
422	2024-04-11	168,942,899	6,190	20.4284	827,000,000	2024-03-31
423	2024-04-10	168,936,709	138,810	20.4277	827,000,000	2024-03-31
424	2024-04-09	168,797,899	-203,000	20.4109	827,000,000	2024-03-31
425	2024-04-08	169,000,899	-289,250	20.4354	827,000,000	2024-03-31
426	2024-04-05	169,290,149	218,100	20.4704	827,000,000	2024-03-31
427	2024-04-03	169,072,049	-259,000	20.4440	827,000,000	2024-03-31
428	2024-04-02	169,331,049	-103,000	20.4753	827,000,000	2024-03-31
429	2024-03-28	169,434,049	-43,000	20.4878	827,000,000	2024-02-29
430	2024-03-27	169,477,049	164,168	20.4930	827,000,000	2024-02-29
431	2024-03-26	169,312,881	3,000	20.4731	827,000,000	2024-02-29
432	2024-03-25	169,309,881	51,000	20.4728	827,000,000	2024-02-29
433	2024-03-22	169,258,881	-244,120	20.4666	827,000,000	2024-02-29
434	2024-03-21	169,503,001	-122,000	20.4961	827,000,000	2024-02-29
435	2024-03-20	169,625,001	-536,000	20.5109	827,000,000	2024-02-29
436	2024-03-19	170,161,001	-809,000	20.5757	827,000,000	2024-02-29
437	2024-03-18	170,970,001	-958,390	20.6735	827,000,000	2024-02-29
438	2024-03-15	171,928,391	-906,000	20.7894	827,000,000	2024-02-29
439	2024-03-14	172,834,391	261,000	20.8990	827,000,000	2024-02-29
440	2024-03-13	172,573,391	-26,100	20.8674	827,000,000	2024-02-29
441	2024-03-12	172,599,491	-597,600	20.8706	827,000,000	2024-02-29
442	2024-03-11	173,197,091	-54,000	20.9428	827,000,000	2024-02-29
443	2024-03-08	173,251,091	-229,515	20.9493	827,000,000	2024-02-29
444	2024-03-07	173,480,606	-266,000	20.9771	827,000,000	2024-02-29
445	2024-03-06	173,746,606	337,938	21.0093	827,000,000	2024-02-29
446	2024-03-05	173,408,668	-183,268	20.9684	827,000,000	2024-02-29
447	2024-03-04	173,591,936	3,943,000	20.9906	827,000,000	2024-02-29
448	2024-03-01	169,648,936	20,000	20.5138	827,000,000	2024-02-29
449	2024-02-29	169,628,936	-11,000	20.5114	827,000,000	2024-02-29
450	2024-02-28	169,639,936	-92,000	20.5127	827,000,000	2024-01-31
451	2024-02-27	169,731,936	290,511	20.5238	827,000,000	2024-01-31
452	2024-02-26	169,441,425	3,960	20.4887	827,000,000	2024-01-31
453	2024-02-23	169,437,465	-107,345	20.4882	827,000,000	2024-01-31
454	2024-02-22	169,544,810	129,533	20.5012	827,000,000	2024-01-31
455	2024-02-21	169,415,277	67,000	20.4855	827,000,000	2024-01-31
456	2024-02-20	169,348,277	111,000	20.4774	827,000,000	2024-01-31
457	2024-02-19	169,237,277	-32,715	20.4640	827,000,000	2024-01-31
458	2024-02-16	169,269,992	8,000	20.4680	827,000,000	2024-01-31
459	2024-02-15	169,261,992	34,400	20.4670	827,000,000	2024-01-31
460	2024-02-14	169,227,592	39,000	20.4628	827,000,000	2024-01-31
461	2024-02-09	169,188,592	0	20.4581	827,000,000	2024-01-31
462	2024-02-08	169,188,592	73,276	20.4581	827,000,000	2024-01-31
463	2024-02-07	169,115,316	-14,000	20.4493	827,000,000	2024-01-31
464	2024-02-06	169,129,316	96,338	20.4509	827,000,000	2024-01-31
465	2024-02-05	169,032,978	-43,000	20.4393	827,000,000	2024-01-31
466	2024-02-02	169,075,978	-139,001	20.4445	827,000,000	2024-01-31
467	2024-02-01	169,214,979	199,667	20.4613	827,000,000	2024-01-31
468	2024-01-31	169,015,312	59,000	20.4372	827,000,000	2024-01-31
469	2024-01-30	168,956,312	53,000	20.4300	827,000,000	2023-12-31
470	2024-01-29	168,903,312	150,439	20.4236	827,000,000	2023-12-31
471	2024-01-26	168,752,873	-49,000	20.4054	827,000,000	2023-12-31
472	2024-01-25	168,801,873	-21,999	20.4114	827,000,000	2023-12-31
473	2024-01-24	168,823,872	-76,001	20.4140	827,000,000	2023-12-31
474	2024-01-23	168,899,873	-86,097	20.4232	827,000,000	2023-12-31
475	2024-01-22	168,985,970	127,728	20.4336	827,000,000	2023-12-31
476	2024-01-19	168,858,242	195,600	20.4182	827,000,000	2023-12-31
477	2024-01-18	168,662,642	143,000	20.3945	827,000,000	2023-12-31
478	2024-01-17	168,519,642	111,015	20.3772	827,000,000	2023-12-31
479	2024-01-16	168,408,627	-31,000	20.3638	827,000,000	2023-12-31
480	2024-01-15	168,439,627	102,400	20.3675	827,000,000	2023-12-31
481	2024-01-12	168,337,227	-160,000	20.3552	827,000,000	2023-12-31
482	2024-01-11	168,497,227	60,000	20.3745	827,000,000	2023-12-31
483	2024-01-10	168,437,227	127,361	20.3673	827,000,000	2023-12-31
484	2024-01-09	168,309,866	112,000	20.3519	827,000,000	2023-12-31
485	2024-01-08	168,197,866	57,970	20.3383	827,000,000	2023-12-31
486	2024-01-05	168,139,896	85,000	20.3313	827,000,000	2023-12-31
487	2024-01-04	168,054,896	-25,800	20.3210	827,000,000	2023-12-31
488	2024-01-03	168,080,696	-21,333	20.3241	827,000,000	2023-12-31
489	2024-01-02	168,102,029	151,784	20.3267	827,000,000	2023-12-31
490	2023-12-29	167,950,245	-6,686	20.3084	827,000,000	2023-11-30
491	2023-12-28	167,956,931	-247,000	20.3092	827,000,000	2023-11-30
492	2023-12-27	168,203,931	-26,000	20.3390	827,000,000	2023-11-30
493	2023-12-22	168,229,931	51,000	20.3422	827,000,000	2023-11-30
494	2023-12-21	168,178,931	38,000	20.3360	827,000,000	2023-11-30
495	2023-12-20	168,140,931	-46,000	20.3314	827,000,000	2023-11-30
496	2023-12-19	168,186,931	28,000	20.3370	827,000,000	2023-11-30
497	2023-12-18	168,158,931	-10,000	20.3336	827,000,000	2023-11-30
498	2023-12-15	168,168,931	119,000	20.3348	827,000,000	2023-11-30
499	2023-12-14	168,049,931	63,000	20.3204	827,000,000	2023-11-30
500	2023-12-13	167,986,931	-122,000	20.3128	827,000,000	2023-11-30
501	2023-12-12	168,108,931	-110,000	20.3276	827,000,000	2023-11-30
502	2023-12-11	168,218,931	77,340	20.3409	827,000,000	2023-11-30
503	2023-12-08	168,141,591	-43,000	20.3315	827,000,000	2023-11-30
504	2023-12-07	168,184,591	-73,000	20.3367	827,000,000	2023-11-30
505	2023-12-06	168,257,591	-40,000	20.3455	827,000,000	2023-11-30
506	2023-12-05	168,297,591	-51,331	20.3504	827,000,000	2023-11-30
507	2023-12-04	168,348,922	-298,596	20.3566	827,000,000	2023-11-30
508	2023-12-01	168,647,518	18,000	20.3927	827,000,000	2023-11-30
509	2023-11-30	168,629,518	-80,098	20.3905	827,000,000	2023-11-30
510	2023-11-29	168,709,616	414,320	20.4002	827,000,000	2023-10-31
511	2023-11-28	168,295,296	-19,000	20.3501	827,000,000	2023-10-31
512	2023-11-27	168,314,296	-59,946	20.3524	827,000,000	2023-10-31
513	2023-11-24	168,374,242	-9,000	20.3596	827,000,000	2023-10-31
514	2023-11-23	168,383,242	22,000	20.3607	827,000,000	2023-10-31
515	2023-11-22	168,361,242	201,500	20.3581	827,000,000	2023-10-31
516	2023-11-21	168,159,742	-21,000	20.3337	827,000,000	2023-10-31
517	2023-11-20	168,180,742	70,000	20.3362	827,000,000	2023-10-31
518	2023-11-17	168,110,742	-25,000	20.3278	827,000,000	2023-10-31
519	2023-11-16	168,135,742	200,000	20.3308	827,000,000	2023-10-31
520	2023-11-15	167,935,742	-113,000	20.3066	827,000,000	2023-10-31
521	2023-11-14	168,048,742	-177,000	20.3203	827,000,000	2023-10-31
522	2023-11-13	168,225,742	-226,000	20.3417	827,000,000	2023-10-31
523	2023-11-10	168,451,742	-116,187	20.3690	827,000,000	2023-10-31
524	2023-11-09	168,567,929	-49,000	20.3831	827,000,000	2023-10-31
525	2023-11-08	168,616,929	-124,000	20.3890	827,000,000	2023-10-31
526	2023-11-07	168,740,929	-45,000	20.4040	827,000,000	2023-10-31
527	2023-11-06	168,785,929	-8,000	20.4094	827,000,000	2023-10-31
528	2023-11-03	168,793,929	54,000	20.4104	827,000,000	2023-10-31
529	2023-11-02	168,739,929	-129,100	20.4039	827,000,000	2023-10-31
530	2023-11-01	168,869,029	53,000	20.4195	827,000,000	2023-10-31
531	2023-10-31	168,816,029	-201,000	20.4131	827,000,000	2023-10-31
532	2023-10-30	169,017,029	-77,000	20.4374	827,000,000	2023-09-30
533	2023-10-27	169,094,029	36,000	20.4467	827,000,000	2023-09-30
534	2023-10-26	169,058,029	-188,000	20.4423	827,000,000	2023-09-30
535	2023-10-25	169,246,029	-136,600	20.4651	827,000,000	2023-09-30
536	2023-10-24	169,382,629	81,000	20.4816	827,000,000	2023-09-30
537	2023-10-20	169,301,629	-10,000	20.4718	827,000,000	2023-09-30
538	2023-10-19	169,311,629	-35,000	20.4730	827,000,000	2023-09-30
539	2023-10-18	169,346,629	-13,000	20.4772	827,000,000	2023-09-30
540	2023-10-17	169,359,629	-52,000	20.4788	827,000,000	2023-09-30
541	2023-10-16	169,411,629	-58,000	20.4851	827,000,000	2023-09-30
542	2023-10-13	169,469,629	-145,000	20.4921	827,000,000	2023-09-30
543	2023-10-12	169,614,629	-7,000	20.5096	827,000,000	2023-09-30
544	2023-10-11	169,621,629	3,000	20.5105	827,000,000	2023-09-30
545	2023-10-10	169,618,629	14,000	20.5101	827,000,000	2023-09-30
546	2023-10-09	169,604,629	-4,000	20.5084	827,000,000	2023-09-30
547	2023-10-06	169,608,629	-33,870	20.5089	827,000,000	2023-09-30
548	2023-10-05	169,642,499	-33,856	20.5130	827,000,000	2023-09-30
549	2023-10-04	169,676,355	-34,144	20.5171	827,000,000	2023-09-30
550	2023-10-03	169,710,499	-161,000	20.5212	827,000,000	2023-09-30
551	2023-09-29	169,871,499	282,000	20.5407	827,000,000	2023-08-31
552	2023-09-28	169,589,499	-287,000	20.5066	827,000,000	2023-08-31
553	2023-09-27	169,876,499	-112,000	20.5413	827,000,000	2023-08-31
554	2023-09-26	169,988,499	-10,000	20.5548	827,000,000	2023-08-31
555	2023-09-25	169,998,499	143,000	20.5560	827,000,000	2023-08-31
556	2023-09-22	169,855,499	-243,200	20.5388	827,000,000	2023-08-31
557	2023-09-21	170,098,699	338,000	20.5682	827,000,000	2023-08-31
558	2023-09-20	169,760,699	310,000	20.5273	827,000,000	2023-08-31
559	2023-09-19	169,450,699	-246,000	20.4898	827,000,000	2023-08-31
560	2023-09-18	169,696,699	686,870	20.5196	827,000,000	2023-08-31
561	2023-09-15	169,009,829	43,000	20.4365	827,000,000	2023-08-31
562	2023-09-14	168,966,829	522,000	20.4313	827,000,000	2023-08-31
563	2023-09-13	168,444,829	33,000	20.3682	827,000,000	2023-08-31
564	2023-09-12	168,411,829	-648,000	20.3642	827,000,000	2023-08-31
565	2023-09-11	169,059,829	-700,343	20.4425	827,000,000	2023-08-31
566	2023-09-07	169,760,172	35,057	20.5272	827,000,000	2023-08-31
567	2023-09-06	169,725,115	6,000	20.5230	827,000,000	2023-08-31
568	2023-09-05	169,719,115	15,000	20.5223	827,000,000	2023-08-31
569	2023-09-04	169,704,115	313,530	20.5204	827,000,000	2023-08-31
570	2023-08-31	169,390,585	141,000	20.4825	827,000,000	2023-08-31
571	2023-08-30	169,249,585	-75,900	20.4655	827,000,000	2023-07-31
572	2023-08-29	169,325,485	-14,000	20.4747	827,000,000	2023-07-31
573	2023-08-28	169,339,485	143,000	20.4764	827,000,000	2023-07-31
574	2023-08-25	169,196,485	-29,000	20.4591	827,000,000	2023-07-31
575	2023-08-24	169,225,485	154,000	20.4626	827,000,000	2023-07-31
576	2023-08-23	169,071,485	143,000	20.4440	827,000,000	2023-07-31
577	2023-08-22	168,928,485	-103,000	20.4267	827,000,000	2023-07-31
578	2023-08-21	169,031,485	76,000	20.4391	827,000,000	2023-07-31
579	2023-08-18	168,955,485	61,000	20.4299	827,000,000	2023-07-31
580	2023-08-17	168,894,485	386,988	20.4225	827,000,000	2023-07-31
581	2023-08-16	168,507,497	182,996	20.3758	827,000,000	2023-07-31
582	2023-08-15	168,324,501	264,000	20.3536	827,000,000	2023-07-31
583	2023-08-14	168,060,501	700,995	20.3217	827,000,000	2023-07-31
584	2023-08-11	167,359,506	150,077	20.2369	827,000,000	2023-07-31
585	2023-08-10	167,209,429	241,621	20.2188	827,000,000	2023-07-31
586	2023-08-09	166,967,808	-44,000	20.1896	827,000,000	2023-07-31
587	2023-08-08	167,011,808	55,000	20.1949	827,000,000	2023-07-31
588	2023-08-07	166,956,808	134,000	20.1882	827,000,000	2023-07-31
589	2023-08-04	166,822,808	-13,000	20.1720	827,000,000	2023-07-31
590	2023-08-03	166,835,808	30,000	20.1736	827,000,000	2023-07-31
591	2023-08-02	166,805,808	1,276,000	20.1700	827,000,000	2023-07-31
592	2023-08-01	165,529,808	-60,000	20.0157	827,000,000	2023-07-31
593	2023-07-31	165,589,808	44,000	20.0230	827,000,000	2023-07-31
594	2023-07-28	165,545,808	75,669	20.0176	827,000,000	2023-06-30
595	2023-07-27	165,470,139	71,277	20.0085	827,000,000	2023-06-30
596	2023-07-26	165,398,862	65,946	19.9999	827,000,000	2023-06-30
597	2023-07-25	165,332,916	-67,000	19.9919	827,000,000	2023-06-30
598	2023-07-24	165,399,916	167,000	20.0000	827,000,000	2023-06-30
599	2023-07-21	165,232,916	97,900	19.9798	827,000,000	2023-06-30
600	2023-07-20	165,135,016	28,000	19.9680	827,000,000	2023-06-30
601	2023-07-19	165,107,016	7,000	19.9646	827,000,000	2023-06-30
602	2023-07-18	165,100,016	-19,000	19.9637	827,000,000	2023-06-30
603	2023-07-14	165,119,016	-2,000	19.9660	827,000,000	2023-06-30
604	2023-07-13	165,121,016	26,000	19.9663	827,000,000	2023-06-30
605	2023-07-12	165,095,016	-33,000	19.9631	827,000,000	2023-06-30
606	2023-07-11	165,128,016	-64,000	19.9671	827,000,000	2023-06-30
607	2023-07-10	165,192,016	-1,922	19.9749	827,000,000	2023-06-30
608	2023-07-07	165,193,938	-19,000	19.9751	827,000,000	2023-06-30
609	2023-07-06	165,212,938	-50,412	19.9774	827,000,000	2023-06-30
610	2023-07-05	165,263,350	95,850	19.9835	827,000,000	2023-06-30
611	2023-07-04	165,167,500	-33,265	19.9719	827,000,000	2023-06-30
612	2023-07-03	165,200,765	464,800	19.9759	827,000,000	2023-06-30
613	2023-06-30	164,735,965	56,000	19.9197	827,000,000	2023-06-30
614	2023-06-29	164,679,965	-205,930	19.9129	827,000,000	2023-05-31
615	2023-06-28	164,885,895	-30,318	19.9378	827,000,000	2023-05-31
616	2023-06-27	164,916,213	-62,006	19.9415	827,000,000	2023-05-31
617	2023-06-26	164,978,219	5,000	19.9490	827,000,000	2023-05-31
618	2023-06-23	164,973,219	-49,997	19.9484	827,000,000	2023-05-31
619	2023-06-21	165,023,216	-185,083	19.9544	827,000,000	2023-05-31
620	2023-06-20	165,208,299	-212,450	19.9768	827,000,000	2023-05-31
621	2023-06-19	165,420,749	69,086	20.0025	827,000,000	2023-05-31
622	2023-06-16	165,351,663	65,000	19.9942	827,000,000	2023-05-31
623	2023-06-15	165,286,663	146,000	19.9863	827,000,000	2023-05-31
624	2023-06-14	165,140,663	-1,000	19.9686	827,000,000	2023-05-31
625	2023-06-13	165,141,663	-24,111	19.9688	827,000,000	2023-05-31
626	2023-06-12	165,165,774	-48,000	19.9717	827,000,000	2023-05-31
627	2023-06-09	165,213,774	177,000	19.9775	827,000,000	2023-05-31
628	2023-06-08	165,036,774	182,000	19.9561	827,000,000	2023-05-31
629	2023-06-07	164,854,774	34,000	19.9341	827,000,000	2023-05-31
630	2023-06-06	164,820,774	-53,000	19.9300	827,000,000	2023-05-31
631	2023-06-05	164,873,774	273,000	19.9364	827,000,000	2023-05-31
632	2023-06-02	164,600,774	-106,000	19.9034	827,000,000	2023-05-31
633	2023-06-01	164,706,774	97,000	19.9162	827,000,000	2023-05-31
634	2023-05-31	164,609,774	135,000	19.9044	827,000,000	2023-05-31
635	2023-05-30	164,474,774	683,100	19.8881	827,000,000	2023-04-30
636	2023-05-29	163,791,674	1,081,449	19.8055	827,000,000	2023-04-30
637	2023-05-25	162,710,225	144,600	19.6748	827,000,000	2023-04-30
638	2023-05-24	162,565,625	501,400	19.6573	827,000,000	2023-04-30
639	2023-05-23	162,064,225	258,813	19.5966	827,000,000	2023-04-30
640	2023-05-22	161,805,412	22,000	19.5653	827,000,000	2023-04-30
641	2023-05-19	161,783,412	627,000	19.5627	827,000,000	2023-04-30
642	2023-05-18	161,156,412	-1,018,041	19.4869	827,000,000	2023-04-30
643	2023-05-17	162,174,453	43,500	19.6100	827,000,000	2023-04-30
644	2023-05-16	162,130,953	75,000	19.6047	827,000,000	2023-04-30
645	2023-05-15	162,055,953	-17,000	19.5956	827,000,000	2023-04-30
646	2023-05-12	162,072,953	53,289	19.5977	827,000,000	2023-04-30
647	2023-05-11	162,019,664	-265,000	19.5913	827,000,000	2023-04-30
648	2023-05-10	162,284,664	961,302	19.6233	827,000,000	2023-04-30
649	2023-05-09	161,323,362	-100,998	19.5071	827,000,000	2023-04-30
650	2023-05-08	161,424,360	-35,180	19.5193	827,000,000	2023-04-30
651	2023-05-05	161,459,540	628,080	19.5235	827,000,000	2023-04-30
652	2023-05-04	160,831,460	-190,727	19.4476	827,000,000	2023-04-30
653	2023-05-03	161,022,187	576,002	19.4706	827,000,000	2023-04-30
654	2023-05-02	160,446,185	-429,000	19.4010	827,000,000	2023-04-30
655	2023-04-28	160,875,185	-881,813	19.4529	827,000,000	2023-03-31
656	2023-04-27	161,756,998	-1,279,995	19.5595	827,000,000	2023-03-31
657	2023-04-26	163,036,993	389,000	19.7143	827,000,000	2023-03-31
658	2023-04-25	162,647,993	42,300	19.6672	827,000,000	2023-03-31
659	2023-04-24	162,605,693	131,200	19.6621	827,000,000	2023-03-31
660	2023-04-21	162,474,493	195,000	19.6463	827,000,000	2023-03-31
661	2023-04-20	162,279,493	136,402	19.6227	827,000,000	2023-03-31
662	2023-04-19	162,143,091	-228,748	19.6062	827,000,000	2023-03-31
663	2023-04-18	162,371,839	-26,248	19.6338	827,000,000	2023-03-31
664	2023-04-17	162,398,087	-412,860	19.6370	827,000,000	2023-03-31
665	2023-04-14	162,810,947	242,002	19.6869	827,000,000	2023-03-31
666	2023-04-13	162,568,945	-153,002	19.6577	827,000,000	2023-03-31
667	2023-04-12	162,721,947	-46,681	19.6762	827,000,000	2023-03-31
668	2023-04-11	162,768,628	163,000	19.6818	827,000,000	2023-03-31
669	2023-04-06	162,605,628	-592,428	19.6621	827,000,000	2023-03-31
670	2023-04-04	163,198,056	-268,000	19.7337	827,000,000	2023-03-31
671	2023-04-03	163,466,056	-119,220	19.7661	827,000,000	2023-03-31
672	2023-03-31	163,585,276	-61,000	19.7806	827,000,000	2023-03-31
673	2023-03-30	163,646,276	-60,500	19.7879	827,000,000	2023-02-28
674	2023-03-29	163,706,776	7,220	19.7953	827,000,000	2023-02-28
675	2023-03-28	163,699,556	-52,640	19.7944	827,000,000	2023-02-28
676	2023-03-27	163,752,196	-17,000	19.8007	827,000,000	2023-02-28
677	2023-03-24	163,769,196	-14,000	19.8028	827,000,000	2023-02-28
678	2023-03-23	163,783,196	-138,000	19.8045	827,000,000	2023-02-28
679	2023-03-22	163,921,196	-8,120	19.8212	827,000,000	2023-02-28
680	2023-03-21	163,929,316	-30,526	19.8222	827,000,000	2023-02-28
681	2023-03-20	163,959,842	25,000	19.8259	827,000,000	2023-02-28
682	2023-03-17	163,934,842	274,006	19.8228	827,000,000	2023-02-28
683	2023-03-16	163,660,836	-43,000	19.7897	827,000,000	2023-02-28
684	2023-03-15	163,703,836	-510,000	19.7949	827,000,000	2023-02-28
685	2023-03-14	164,213,836	138,000	19.8566	827,000,000	2023-02-28
686	2023-03-13	164,075,836	-15,000	19.8399	827,000,000	2023-02-28
687	2023-03-10	164,090,836	-47,000	19.8417	827,000,000	2023-02-28
688	2023-03-09	164,137,836	-1,006,000	19.8474	827,000,000	2023-02-28
689	2023-03-08	165,143,836	-91,000	19.9690	827,000,000	2023-02-28
690	2023-03-07	165,234,836	-27,000	19.9800	827,000,000	2023-02-28
691	2023-03-06	165,261,836	-47,000	19.9833	827,000,000	2023-02-28
692	2023-03-03	165,308,836	-111,000	19.9890	827,000,000	2023-02-28
693	2023-03-02	165,419,836	-46,500	20.0024	827,000,000	2023-02-28
694	2023-03-01	165,466,336	144,622	20.0080	827,000,000	2023-02-28
695	2023-02-28	165,321,714	-96,780	19.9905	827,000,000	2023-02-28
696	2023-02-27	165,418,494	-16,000	20.0022	827,000,000	2023-01-31
697	2023-02-24	165,434,494	-14,607	20.0042	827,000,000	2023-01-31
698	2023-02-23	165,449,101	38,519	20.0059	827,000,000	2023-01-31
699	2023-02-22	165,410,582	31,000	20.0013	827,000,000	2023-01-31
700	2023-02-21	165,379,582	40,000	19.9975	827,000,000	2023-01-31
701	2023-02-20	165,339,582	41,640	19.9927	827,000,000	2023-01-31
702	2023-02-17	165,297,942	20,000	19.9877	827,000,000	2023-01-31
703	2023-02-16	165,277,942	65,000	19.9852	827,000,000	2023-01-31
704	2023-02-15	165,212,942	158,000	19.9774	827,000,000	2023-01-31
705	2023-02-14	165,054,942	34,001	19.9583	827,000,000	2023-01-31
706	2023-02-13	165,020,941	-13,000	19.9542	827,000,000	2023-01-31
707	2023-02-10	165,033,941	202,000	19.9557	827,000,000	2023-01-31
708	2023-02-09	164,831,941	20,000	19.9313	827,000,000	2023-01-31
709	2023-02-08	164,811,941	96,002	19.9289	827,000,000	2023-01-31
710	2023-02-07	164,715,939	77,001	19.9173	827,000,000	2023-01-31
711	2023-02-06	164,638,938	89,962	19.9080	827,000,000	2023-01-31
712	2023-02-03	164,548,976	25,000	19.8971	827,000,000	2023-01-31
713	2023-02-02	164,523,976	-62,000	19.8941	827,000,000	2023-01-31
714	2023-02-01	164,585,976	131,000	19.9016	827,000,000	2023-01-31
715	2023-01-31	164,454,976	-55,999	19.8857	827,000,000	2023-01-31
716	2023-01-30	164,510,975	90,650	19.8925	827,000,000	2022-12-31
717	2023-01-27	164,420,325	-23,662	19.8815	827,000,000	2022-12-31
718	2023-01-26	164,443,987	504,012	19.8844	827,000,000	2022-12-31
719	2023-01-20	163,939,975	104,000	19.8235	827,000,000	2022-12-31
720	2023-01-19	163,835,975	-17,000	19.8109	827,000,000	2022-12-31
721	2023-01-18	163,852,975	167,000	19.8129	827,000,000	2022-12-31
722	2023-01-17	163,685,975	45,000	19.7927	827,000,000	2022-12-31
723	2023-01-16	163,640,975	344,285	19.7873	827,000,000	2022-12-31
724	2023-01-13	163,296,690	107,000	19.7457	827,000,000	2022-12-31
725	2023-01-12	163,189,690	62,801	19.7327	827,000,000	2022-12-31
726	2023-01-11	163,126,889	100,000	19.7251	827,000,000	2022-12-31
727	2023-01-10	163,026,889	58,000	19.7130	827,000,000	2022-12-31
728	2023-01-09	162,968,889	27,015	19.7060	827,000,000	2022-12-31
729	2023-01-06	162,941,874	184,003	19.7028	827,000,000	2022-12-31
730	2023-01-05	162,757,871	193,011	19.6805	827,000,000	2022-12-31
731	2023-01-04	162,564,860	12,994	19.6572	827,000,000	2022-12-31
732	2023-01-03	162,551,866	210,010	19.6556	827,000,000	2022-12-31
733	2022-12-30	162,341,856	240,236	19.6302	827,000,000	2022-11-30
734	2022-12-29	162,101,620	135,000	19.6012	827,000,000	2022-11-30
735	2022-12-28	161,966,620	601,652	19.5848	827,000,000	2022-11-30
736	2022-12-23	161,364,968	206,000	19.5121	827,000,000	2022-11-30
737	2022-12-22	161,158,968	-8,000	19.4872	827,000,000	2022-11-30
738	2022-12-21	161,166,968	189,004	19.4881	827,000,000	2022-11-30
739	2022-12-20	160,977,964	281,000	19.4653	827,000,000	2022-11-30
740	2022-12-19	160,696,964	425,000	19.4313	827,000,000	2022-11-30
741	2022-12-16	160,271,964	272,105	19.3799	827,000,000	2022-11-30
742	2022-12-15	159,999,859	44,004	19.3470	827,000,000	2022-11-30
743	2022-12-14	159,955,855	-284,511	19.3417	827,000,000	2022-11-30
744	2022-12-13	160,240,366	-172,998	19.3761	827,000,000	2022-11-30
745	2022-12-12	160,413,364	-69,000	19.3970	827,000,000	2022-11-30
746	2022-12-09	160,482,364	327,000	19.4054	827,000,000	2022-11-30
747	2022-12-08	160,155,364	87,000	19.3658	827,000,000	2022-11-30
748	2022-12-07	160,068,364	628,832	19.3553	827,000,000	2022-11-30
749	2022-12-06	159,439,532	381,168	19.2793	827,000,000	2022-11-30
750	2022-12-05	159,058,364	355,000	19.2332	827,000,000	2022-11-30
751	2022-12-02	158,703,364	236,000	19.1902	827,000,000	2022-11-30
752	2022-12-01	158,467,364	118,000	19.1617	827,000,000	2022-11-30
753	2022-11-30	158,349,364	121,203	19.1474	827,000,000	2022-11-30
754	2022-11-29	158,228,161	211,000	19.1328	827,000,000	2022-10-31
755	2022-11-28	158,017,161	308,000	19.1073	827,000,000	2022-10-31
756	2022-11-25	157,709,161	253,000	19.0700	827,000,000	2022-10-31
757	2022-11-24	157,456,161	-45,995	19.0394	827,000,000	2022-10-31
758	2022-11-23	157,502,156	745,002	19.0450	827,000,000	2022-10-31
759	2022-11-22	156,757,154	1,459,002	18.9549	827,000,000	2022-10-31
760	2022-11-21	155,298,152	1,148,000	18.7785	827,000,000	2022-10-31
761	2022-11-18	154,150,152	991,002	18.6397	827,000,000	2022-10-31
762	2022-11-17	153,159,150	704,000	18.5198	827,000,000	2022-10-31
763	2022-11-16	152,455,150	4,195,690	18.4347	827,000,000	2022-10-31
764	2022-11-15	148,259,460	525,000	17.9274	827,000,000	2022-10-31
765	2022-11-14	147,734,460	-29,000	17.8639	827,000,000	2022-10-31
766	2022-11-11	147,763,460	-2,000	17.8674	827,000,000	2022-10-31
767	2022-11-10	147,765,460	229,650	17.8676	827,000,000	2022-10-31
768	2022-11-09	147,535,810	154,000	17.8399	827,000,000	2022-10-31
769	2022-11-08	147,381,810	123,000	17.8213	827,000,000	2022-10-31
770	2022-11-07	147,258,810	249,000	17.8064	827,000,000	2022-10-31
771	2022-11-04	147,009,810	774,000	17.7763	827,000,000	2022-10-31
772	2022-11-03	146,235,810	27,014	17.6827	827,000,000	2022-10-31
773	2022-11-02	146,208,796	-20,997	17.6794	827,000,000	2022-10-31
774	2022-11-01	146,229,793	171,440	17.6820	827,000,000	2022-10-31
775	2022-10-31	146,058,353	1,044,000	17.6612	827,000,000	2022-10-31
776	2022-10-28	145,014,353	29,000	17.5350	827,000,000	2022-09-30
777	2022-10-27	144,985,353	248,000	17.5315	827,000,000	2022-09-30
778	2022-10-26	144,737,353	127,004	17.5015	827,000,000	2022-09-30
779	2022-10-25	144,610,349	371,000	17.4861	827,000,000	2022-09-30
780	2022-10-24	144,239,349	135,000	17.4413	827,000,000	2022-09-30
781	2022-10-21	144,104,349	394,008	17.4250	827,000,000	2022-09-30
782	2022-10-20	143,710,341	477,000	17.3773	827,000,000	2022-09-30
783	2022-10-19	143,233,341	250,004	17.3196	827,000,000	2022-09-30
784	2022-10-18	142,983,337	703,000	17.2894	827,000,000	2022-09-30
785	2022-10-17	142,280,337	85,000	17.2044	827,000,000	2022-09-30
786	2022-10-14	142,195,337	103,000	17.1941	827,000,000	2022-09-30
787	2022-10-13	142,092,337	-115,000	17.1817	827,000,000	2022-09-30
788	2022-10-12	142,207,337	-81,000	17.1956	827,000,000	2022-09-30
789	2022-10-11	142,288,337	-77,000	17.2054	827,000,000	2022-09-30
790	2022-10-10	142,365,337	292,000	17.2147	827,000,000	2022-09-30
791	2022-10-07	142,073,337	-30,100	17.1794	827,000,000	2022-09-30
792	2022-10-06	142,103,437	151,002	17.1830	827,000,000	2022-09-30
793	2022-10-05	141,952,435	34,324	17.1647	827,000,000	2022-09-30
794	2022-10-03	141,918,111	-71,498	17.1606	827,000,000	2022-09-30
795	2022-09-30	141,989,609	31,004	17.1692	827,000,000	2022-09-30
796	2022-09-29	141,958,605	257,861	17.1655	827,000,000	2022-08-31
797	2022-09-28	141,700,744	-92,655	17.1343	827,000,000	2022-08-31
798	2022-09-27	141,793,399	8,000	17.1455	827,000,000	2022-08-31
799	2022-09-26	141,785,399	-37,000	17.1445	827,000,000	2022-08-31
800	2022-09-23	141,822,399	-58,000	17.1490	827,000,000	2022-08-31
801	2022-09-22	141,880,399	47,000	17.1560	827,000,000	2022-08-31
802	2022-09-21	141,833,399	126,001	17.1504	827,000,000	2022-08-31
803	2022-09-20	141,707,398	-33,985	17.1351	827,000,000	2022-08-31
804	2022-09-19	141,741,383	742,294	17.1392	827,000,000	2022-08-31
805	2022-09-16	140,999,089	351,017	17.0495	827,000,000	2022-08-31
806	2022-09-15	140,648,072	262,987	17.0070	827,000,000	2022-08-31
807	2022-09-14	140,385,085	-21,710	16.9752	827,000,000	2022-08-31
808	2022-09-13	140,406,795	-1,626,989	16.9778	827,000,000	2022-08-31
809	2022-09-09	142,033,784	-29,998	17.1746	827,000,000	2022-08-31
810	2022-09-08	142,063,782	6,804	17.1782	827,000,000	2022-08-31
811	2022-09-07	142,056,978	19,096	17.1774	827,000,000	2022-08-31
812	2022-09-06	142,037,882	1,392	17.1751	827,000,000	2022-08-31
813	2022-09-05	142,036,490	267,000	17.1749	827,000,000	2022-08-31
814	2022-09-02	141,769,490	53,000	17.1426	827,000,000	2022-08-31
815	2022-09-01	141,716,490	-58,000	17.1362	827,000,000	2022-08-31
816	2022-08-31	141,774,490	454,770	17.1432	827,000,000	2022-08-31
817	2022-08-30	141,319,720	54,000	17.0882	827,000,000	2022-07-31
818	2022-08-29	141,265,720	538,002	17.0817	827,000,000	2022-07-31
819	2022-08-26	140,727,718	70,208	17.0167	827,000,000	2022-07-31
820	2022-08-25	140,657,510	-78,994	17.0082	827,000,000	2022-07-31
821	2022-08-24	140,736,504	104,990	17.0177	827,000,000	2022-07-31
822	2022-08-23	140,631,514	-13,220	17.0050	827,000,000	2022-07-31
823	2022-08-22	140,644,734	10,231	17.0066	827,000,000	2022-07-31
824	2022-08-19	140,634,503	51,997	17.0054	827,000,000	2022-07-31
825	2022-08-18	140,582,506	11,822	16.9991	827,000,000	2022-07-31
826	2022-08-17	140,570,684	-44,527	16.9977	827,000,000	2022-07-31
827	2022-08-16	140,615,211	-185,689	17.0030	827,000,000	2022-07-31
828	2022-08-15	140,800,900	59,000	17.0255	827,000,000	2022-07-31
829	2022-08-12	140,741,900	-107,000	17.0184	827,000,000	2022-07-31
830	2022-08-11	140,848,900	429,000	17.0313	827,000,000	2022-07-31
831	2022-08-10	140,419,900	196,400	16.9794	827,000,000	2022-07-31
832	2022-08-09	140,223,500	287,351	16.9557	827,000,000	2022-07-31
833	2022-08-08	139,936,149	93,992	16.9209	827,000,000	2022-07-31
834	2022-08-05	139,842,157	-47,666	16.9096	827,000,000	2022-07-31
835	2022-08-04	139,889,823	23,999	16.9153	827,000,000	2022-07-31
836	2022-08-03	139,865,824	105,020	16.9124	827,000,000	2022-07-31
837	2022-08-02	139,760,804	-543,000	16.8997	827,000,000	2022-07-31
838	2022-08-01	140,303,804	-593,000	16.9654	827,000,000	2022-07-31
839	2022-07-29	140,896,804	-1,491,000	17.0371	827,000,000	2022-06-30
840	2022-07-28	142,387,804	-123,000	17.2174	827,000,000	2022-06-30
841	2022-07-27	142,510,804	-233,500	17.2323	827,000,000	2022-06-30
842	2022-07-26	142,744,304	-299,679	17.2605	827,000,000	2022-06-30
843	2022-07-25	143,043,983	-274,997	17.2967	827,000,000	2022-06-30
844	2022-07-22	143,318,980	-146,965	17.3300	827,000,000	2022-06-30
845	2022-07-21	143,465,945	-42,400	17.3478	827,000,000	2022-06-30
846	2022-07-20	143,508,345	-207,943	17.3529	827,000,000	2022-06-30
847	2022-07-19	143,716,288	103,037	17.3780	827,000,000	2022-06-30
848	2022-07-18	143,613,251	-177,756	17.3656	827,000,000	2022-06-30
849	2022-07-15	143,791,007	407,780	17.3871	827,000,000	2022-06-30
850	2022-07-14	143,383,227	370,623	17.3378	827,000,000	2022-06-30
851	2022-07-13	143,012,604	142,354	17.2929	827,000,000	2022-06-30
852	2022-07-12	142,870,250	-176,821	17.2757	827,000,000	2022-06-30
853	2022-07-11	143,047,071	-56,179	17.2971	827,000,000	2022-06-30
854	2022-07-08	143,103,250	-98,349	17.3039	827,000,000	2022-06-30
855	2022-07-07	143,201,599	479,311	17.3158	827,000,000	2022-06-30
856	2022-07-06	142,722,288	162,315	17.2578	827,000,000	2022-06-30
857	2022-07-05	142,559,973	-462,000	17.2382	827,000,000	2022-06-30
858	2022-07-04	143,021,973	-821,000	17.2941	827,000,000	2022-06-30
859	2022-06-30	143,842,973	-1,029,000	17.3933	827,000,000	2022-06-30
860	2022-06-29	144,871,973	-699,000	17.5178	827,000,000	2022-05-31
861	2022-06-28	145,570,973	-282,997	17.6023	827,000,000	2022-05-31
862	2022-06-27	145,853,970	-343,000	17.6365	827,000,000	2022-05-31
863	2022-06-24	146,196,970	-522,001	17.6780	827,000,000	2022-05-31
864	2022-06-23	146,718,971	-418,000	17.7411	827,000,000	2022-05-31
865	2022-06-22	147,136,971	-827,000	17.7917	827,000,000	2022-05-31
866	2022-06-21	147,963,971	-173,000	17.8917	827,000,000	2022-05-31
867	2022-06-20	148,136,971	-419,000	17.9126	827,000,000	2022-05-31
868	2022-06-17	148,555,971	-701,995	17.9632	827,000,000	2022-05-31
869	2022-06-16	149,257,966	39,015	18.0481	827,000,000	2022-05-31
870	2022-06-15	149,218,951	63,047	18.0434	827,000,000	2022-05-31
871	2022-06-14	149,155,904	-3,000	18.0358	827,000,000	2022-05-31
872	2022-06-13	149,158,904	-29,000	18.0361	827,000,000	2022-05-31
873	2022-06-10	149,187,904	12,849	18.0396	827,000,000	2022-05-31
874	2022-06-09	149,175,055	-33,000	18.0381	827,000,000	2022-05-31
875	2022-06-08	149,208,055	-52,000	18.0421	827,000,000	2022-05-31
876	2022-06-07	149,260,055	-103,000	18.0484	827,000,000	2022-05-31
877	2022-06-06	149,363,055	11,000	18.0608	827,000,000	2022-05-31
878	2022-06-02	149,352,055	-613,784	18.0595	827,000,000	2022-05-31
879	2022-06-01	149,965,839	1,000	18.1337	827,000,000	2022-05-31
880	2022-05-31	149,964,839	-155,000	18.1336	827,000,000	2022-05-31
881	2022-05-30	150,119,839	-101,979	18.1523	827,000,000	2022-04-30
882	2022-05-27	150,221,818	-389,068	18.1647	827,000,000	2022-04-30
883	2022-05-26	150,610,886	-15,829	18.2117	827,000,000	2022-04-30
884	2022-05-25	150,626,715	580,131	18.2136	827,000,000	2022-04-30
885	2022-05-24	150,046,584	-53,000	18.1435	827,000,000	2022-04-30
886	2022-05-23	150,099,584	-385,001	18.1499	827,000,000	2022-04-30
887	2022-05-20	150,484,585	-9,151	18.1964	827,000,000	2022-04-30
888	2022-05-19	150,493,736	-203,284	18.1975	827,000,000	2022-04-30
889	2022-05-18	150,697,020	-631,855	18.2221	827,000,000	2022-04-30
890	2022-05-17	151,328,875	-60,047	18.2985	827,000,000	2022-04-30
891	2022-05-16	151,388,922	-68,978	18.3058	827,000,000	2022-04-30
892	2022-05-13	151,457,900	-214,581	18.3141	827,000,000	2022-04-30
893	2022-05-12	151,672,481	-135,675	18.3401	827,000,000	2022-04-30
894	2022-05-11	151,808,156	-5,308	18.3565	827,000,000	2022-04-30
895	2022-05-10	151,813,464	-45,000	18.3571	827,000,000	2022-04-30
896	2022-05-06	151,858,464	272,000	18.3626	827,000,000	2022-04-30
897	2022-05-05	151,586,464	187,000	18.3297	827,000,000	2022-04-30
898	2022-05-04	151,399,464	-459,727	18.3071	827,000,000	2022-04-30
899	2022-05-03	151,859,191	-636,804	18.3627	827,000,000	2022-04-30
900	2022-04-29	152,495,995	-132,000	18.4397	827,000,000	2022-03-31
901	2022-04-28	152,627,995	-143,004	18.4556	827,000,000	2022-03-31
902	2022-04-27	152,770,999	-44,481	18.4729	827,000,000	2022-03-31
903	2022-04-26	152,815,480	-7,022	18.4783	827,000,000	2022-03-31
904	2022-04-25	152,822,502	79,991	18.4791	827,000,000	2022-03-31
905	2022-04-22	152,742,511	-33,593	18.4695	827,000,000	2022-03-31
906	2022-04-21	152,776,104	-15,003	18.4735	827,000,000	2022-03-31
907	2022-04-20	152,791,107	-19,001	18.4753	827,000,000	2022-03-31
908	2022-04-19	152,810,108	68,000	18.4776	827,000,000	2022-03-31
909	2022-04-14	152,742,108	-22,000	18.4694	827,000,000	2022-03-31
910	2022-04-13	152,764,108	146,749	18.4721	827,000,000	2022-03-31
911	2022-04-12	152,617,359	-183,000	18.4543	827,000,000	2022-03-31
912	2022-04-11	152,800,359	-166,865	18.4765	827,000,000	2022-03-31
913	2022-04-08	152,967,224	3,000	18.4966	827,000,000	2022-03-31
914	2022-04-07	152,964,224	6,000	18.4963	827,000,000	2022-03-31
915	2022-04-06	152,958,224	3,000	18.4956	827,000,000	2022-03-31
916	2022-04-04	152,955,224	-101,000	18.4952	827,000,000	2022-03-31
917	2022-04-01	153,056,224	164,627	18.5074	827,000,000	2022-03-31
918	2022-03-31	152,891,597	554,000	18.4875	827,000,000	2022-03-31
919	2022-03-30	152,337,597	10,512	18.4205	827,000,000	2022-02-28
920	2022-03-29	152,327,085	13,867	18.4192	827,000,000	2022-02-28
921	2022-03-28	152,313,218	-547,159	18.4176	827,000,000	2022-02-28
922	2022-03-25	152,860,377	-89,554	18.4837	827,000,000	2022-02-28
923	2022-03-24	152,949,931	-15,453	18.4946	827,000,000	2022-02-28
924	2022-03-23	152,965,384	172,217	18.4964	827,000,000	2022-02-28
925	2022-03-22	152,793,167	-262,692	18.4756	827,000,000	2022-02-28
926	2022-03-21	153,055,859	-67,631	18.5074	827,000,000	2022-02-28
927	2022-03-18	153,123,490	-20,069	18.5155	827,000,000	2022-02-28
928	2022-03-17	153,143,559	224,094	18.5180	827,000,000	2022-02-28
929	2022-03-16	152,919,465	-17,070	18.4909	827,000,000	2022-02-28
930	2022-03-15	152,936,535	-15,143	18.4929	827,000,000	2022-02-28
931	2022-03-14	152,951,678	156,000	18.4948	827,000,000	2022-02-28
932	2022-03-11	152,795,678	-129,812	18.4759	827,000,000	2022-02-28
933	2022-03-10	152,925,490	-46,400	18.4916	827,000,000	2022-02-28
934	2022-03-09	152,971,890	3,000	18.4972	827,000,000	2022-02-28
935	2022-03-08	152,968,890	297,000	18.4968	827,000,000	2022-02-28
936	2022-03-07	152,671,890	-58,600	18.4609	827,000,000	2022-02-28
937	2022-03-04	152,730,490	-6,180	18.4680	827,000,000	2022-02-28
938	2022-03-03	152,736,670	-49,000	18.4688	827,000,000	2022-02-28
939	2022-03-02	152,785,670	-174,500	18.4747	827,000,000	2022-02-28
940	2022-03-01	152,960,170	-19,000	18.4958	827,000,000	2022-02-28
941	2022-02-28	152,979,170	205,685	18.4981	827,000,000	2022-02-28
942	2022-02-25	152,773,485	13,995	18.4732	827,000,000	2022-01-31
943	2022-02-24	152,759,490	15,499	18.4715	827,000,000	2022-01-31
944	2022-02-23	152,743,991	-15,000	18.4696	827,000,000	2022-01-31
945	2022-02-22	152,758,991	-42,000	18.4715	827,000,000	2022-01-31
946	2022-02-21	152,800,991	-23,000	18.4765	827,000,000	2022-01-31
947	2022-02-18	152,823,991	131,000	18.4793	827,000,000	2022-01-31
948	2022-02-17	152,692,991	27,000	18.4635	827,000,000	2022-01-31
949	2022-02-16	152,665,991	7,000	18.4602	827,000,000	2022-01-31
950	2022-02-15	152,658,991	-35,000	18.4594	827,000,000	2022-01-31
951	2022-02-14	152,693,991	3,000	18.4636	827,000,000	2022-01-31
952	2022-02-11	152,690,991	107,000	18.4632	827,000,000	2022-01-31
953	2022-02-10	152,583,991	-123,923	18.4503	827,000,000	2022-01-31
954	2022-02-09	152,707,914	13,300	18.4653	827,000,000	2022-01-31
955	2022-02-08	152,694,614	-76,000	18.4637	827,000,000	2022-01-31
956	2022-02-07	152,770,614	-616,000	18.4729	827,000,000	2022-01-31
957	2022-02-04	153,386,614	-11,035	18.5474	827,000,000	2022-01-31
958	2022-01-31	153,397,649	0	18.5487	827,000,000	2022-01-31
959	2022-01-28	153,397,649	-24,965	18.5487	827,000,000	2021-12-31
960	2022-01-27	153,422,614	38,400	18.5517	827,000,000	2021-12-31
961	2022-01-26	153,384,214	-304,000	18.5471	827,000,000	2021-12-31
962	2022-01-25	153,688,214	12,198	18.5838	827,000,000	2021-12-31
963	2022-01-24	153,676,016	16,000	18.5823	827,000,000	2021-12-31
964	2022-01-21	153,660,016	-145,000	18.5804	827,000,000	2021-12-31
965	2022-01-20	153,805,016	-83,000	18.5979	827,000,000	2021-12-31
966	2022-01-19	153,888,016	-154,000	18.6080	827,000,000	2021-12-31
967	2022-01-18	154,042,016	480,027	18.6266	827,000,000	2021-12-31
968	2022-01-17	153,561,989	-215,000	18.5686	827,000,000	2021-12-31
969	2022-01-14	153,776,989	-72,400	18.5946	827,000,000	2021-12-31
970	2022-01-13	153,849,389	-105,000	18.6033	827,000,000	2021-12-31
971	2022-01-12	153,954,389	-297,000	18.6160	827,000,000	2021-12-31
972	2022-01-11	154,251,389	-100,560	18.6519	827,000,000	2021-12-31
973	2022-01-10	154,351,949	-29,000	18.6641	827,000,000	2021-12-31
974	2022-01-07	154,380,949	-112,000	18.6676	827,000,000	2021-12-31
975	2022-01-06	154,492,949	-399,000	18.6811	827,000,000	2021-12-31
976	2022-01-05	154,891,949	-401,175	18.7294	827,000,000	2021-12-31
977	2022-01-04	155,293,124	-971,639	18.7779	827,000,000	2021-12-31
978	2022-01-03	156,264,763	-982,978	18.8954	827,000,000	2021-12-31
979	2021-12-31	157,247,741	0	19.0142	827,000,000	2021-12-31
980	2021-12-30	157,247,741	-1,701,962	19.0142	827,000,000	2021-11-30
981	2021-12-29	158,949,703	-35,000	19.2200	827,000,000	2021-11-30
982	2021-12-28	158,984,703	76,000	19.2243	827,000,000	2021-11-30
983	2021-12-24	158,908,703	0	19.2151	827,000,000	2021-11-30
984	2021-12-23	158,908,703	110,000	19.2151	827,000,000	2021-11-30
985	2021-12-22	158,798,703	185,962	19.2018	827,000,000	2021-11-30
986	2021-12-21	158,612,741	274,000	19.1793	827,000,000	2021-11-30
987	2021-12-20	158,338,741	193,000	19.1462	827,000,000	2021-11-30
988	2021-12-17	158,145,741	-59,000	19.1228	827,000,000	2021-11-30
989	2021-12-16	158,204,741	-119,415	19.1300	827,000,000	2021-11-30
990	2021-12-15	158,324,156	-17,000	19.1444	827,000,000	2021-11-30
991	2021-12-14	158,341,156	-284,000	19.1465	827,000,000	2021-11-30
992	2021-12-13	158,625,156	-110,000	19.1808	827,000,000	2021-11-30
993	2021-12-10	158,735,156	-273,999	19.1941	827,000,000	2021-11-30
994	2021-12-09	159,009,155	68,371	19.2272	827,000,000	2021-11-30
995	2021-12-08	158,940,784	49,000	19.2190	827,000,000	2021-11-30
996	2021-12-07	158,891,784	-44,000	19.2130	827,000,000	2021-11-30
997	2021-12-06	158,935,784	1,000	19.2184	827,000,000	2021-11-30
998	2021-12-03	158,934,784	11,000	19.2182	827,000,000	2021-11-30
999	2021-12-02	158,923,784	-154,000	19.2169	827,000,000	2021-11-30
1000	2021-12-01	159,077,784	-58,000	19.2355	827,000,000	2021-11-30
1001	2021-11-30	159,135,784	79,458	19.2425	827,000,000	2021-11-30
1002	2021-11-29	159,056,326	-135,929	19.2329	827,000,000	2021-10-31
1003	2021-11-26	159,192,255	-45,621	19.2494	827,000,000	2021-10-31
1004	2021-11-25	159,237,876	-155,343	19.2549	827,000,000	2021-10-31
1005	2021-11-24	159,393,219	25,343	19.2737	827,000,000	2021-10-31
1006	2021-11-23	159,367,876	294,000	19.2706	827,000,000	2021-10-31
1007	2021-11-22	159,073,876	-39,000	19.2351	827,000,000	2021-10-31
1008	2021-11-19	159,112,876	-170,902	19.2398	827,000,000	2021-10-31
1009	2021-11-18	159,283,778	12,000	19.2604	827,000,000	2021-10-31
1010	2021-11-17	159,271,778	-132,000	19.2590	827,000,000	2021-10-31
1011	2021-11-16	159,403,778	-239,000	19.2749	827,000,000	2021-10-31
1012	2021-11-15	159,642,778	157,000	19.3038	827,000,000	2021-10-31
1013	2021-11-12	159,485,778	36,000	19.2849	827,000,000	2021-10-31
1014	2021-11-11	159,449,778	109,744	19.2805	827,000,000	2021-10-31
1015	2021-11-10	159,340,034	51,000	19.2672	827,000,000	2021-10-31
1016	2021-11-09	159,289,034	9,790	19.2611	827,000,000	2021-10-31
1017	2021-11-08	159,279,244	197,256	19.2599	827,000,000	2021-10-31
1018	2021-11-05	159,081,988	79,000	19.2360	827,000,000	2021-10-31
1019	2021-11-04	159,002,988	-233,000	19.2265	827,000,000	2021-10-31
1020	2021-11-03	159,235,988	305,000	19.2547	827,000,000	2021-10-31
1021	2021-11-02	158,930,988	140,000	19.2178	827,000,000	2021-10-31
1022	2021-11-01	158,790,988	194,041	19.2008	827,000,000	2021-10-31
1023	2021-10-29	158,596,947	8,081	19.1774	827,000,000	2021-09-30
1024	2021-10-28	158,588,866	97,000	19.1764	827,000,000	2021-09-30
1025	2021-10-27	158,491,866	0	19.1647	827,000,000	2021-09-30
1026	2021-10-26	158,491,866	92,800	19.1647	827,000,000	2021-09-30
1027	2021-10-25	158,399,066	-67,000	19.1535	827,000,000	2021-09-30
1028	2021-10-22	158,466,066	944,977	19.1616	827,000,000	2021-09-30
1029	2021-10-21	157,521,089	-848,800	19.0473	827,000,000	2021-09-30
1030	2021-10-20	158,369,889	118,372	19.1499	827,000,000	2021-09-30
1031	2021-10-19	158,251,517	1,244,800	19.1356	827,000,000	2021-09-30
1032	2021-10-18	157,006,717	11,000	18.9851	827,000,000	2021-09-30
1033	2021-10-15	156,995,717	40,000	18.9838	827,000,000	2021-09-30
1034	2021-10-12	156,955,717	-17,256	18.9789	827,000,000	2021-09-30
1035	2021-10-11	156,972,973	614,400	18.9810	827,000,000	2021-09-30
1036	2021-10-08	156,358,573	629,000	18.9067	827,000,000	2021-09-30
1037	2021-10-07	155,729,573	8,000	18.8307	827,000,000	2021-09-30
1038	2021-10-06	155,721,573	207,000	18.8297	827,000,000	2021-09-30
1039	2021-10-05	155,514,573	-74,000	18.8047	827,000,000	2021-09-30
1040	2021-10-04	155,588,573	3,000	18.8136	827,000,000	2021-09-30
1041	2021-09-30	155,585,573	-417,313	18.8132	827,000,000	2021-09-30
1042	2021-09-29	156,002,886	584,000	18.8637	827,000,000	2021-08-31
1043	2021-09-28	155,418,886	207,000	18.7931	827,000,000	2021-08-31
1044	2021-09-27	155,211,886	-63,220	18.7681	827,000,000	2021-08-31
1045	2021-09-24	155,275,106	1,190,000	18.7757	827,000,000	2021-08-31
1046	2021-09-23	154,085,106	-719,000	18.6318	827,000,000	2021-08-31
1047	2021-09-21	154,804,106	-208,000	18.7188	827,000,000	2021-08-31
1048	2021-09-20	155,012,106	244,700	18.7439	827,000,000	2021-08-31
1049	2021-09-17	154,767,406	177,138	18.7143	827,000,000	2021-08-31
1050	2021-09-16	154,590,268	1,874,000	18.6929	827,000,000	2021-08-31
1051	2021-09-15	152,716,268	673,990	18.4663	827,000,000	2021-08-31
1052	2021-09-14	152,042,278	-161,114	18.3848	827,000,000	2021-08-31
1053	2021-09-13	152,203,392	-625,372	18.4043	827,000,000	2021-08-31
1054	2021-09-10	152,828,764	-2,006,472	18.4799	827,000,000	2021-08-31
1055	2021-09-09	154,835,236	-3,005,314	18.7225	827,000,000	2021-08-31
1056	2021-09-08	157,840,550	-1,562,000	19.0859	827,000,000	2021-08-31
1057	2021-09-07	159,402,550	89,000	19.2748	827,000,000	2021-08-31
1058	2021-09-06	159,313,550	-294,000	19.2640	827,000,000	2021-08-31
1059	2021-09-03	159,607,550	-434,000	19.2996	827,000,000	2021-08-31
1060	2021-09-02	160,041,550	-85,000	19.3521	827,000,000	2021-08-31
1061	2021-09-01	160,126,550	35,000	19.3623	827,000,000	2021-08-31
1062	2021-08-31	160,091,550	8,140,000	19.3581	827,000,000	2021-08-31
1063	2021-08-30	151,951,550	-158,000	18.3738	827,000,000	2021-07-31
1064	2021-08-27	152,109,550	-94,000	18.3929	827,000,000	2021-07-31
1065	2021-08-26	152,203,550	155,000	18.4043	827,000,000	2021-07-31
1066	2021-08-25	152,048,550	-147,000	18.3856	827,000,000	2021-07-31
1067	2021-08-24	152,195,550	482,000	18.4033	827,000,000	2021-07-31
1068	2021-08-23	151,713,550	-125,000	18.3450	827,000,000	2021-07-31
1069	2021-08-20	151,838,550	64,000	18.3602	827,000,000	2021-07-31
1070	2021-08-19	151,774,550	136,000	18.3524	827,000,000	2021-07-31
1071	2021-08-18	151,638,550	178,839	18.3360	827,000,000	2021-07-31
1072	2021-08-17	151,459,711	62,000	18.3144	827,000,000	2021-07-31
1073	2021-08-16	151,397,711	132,000	18.3069	827,000,000	2021-07-31
1074	2021-08-13	151,265,711	300,000	18.2909	827,000,000	2021-07-31
1075	2021-08-12	150,965,711	-407,000	18.2546	827,000,000	2021-07-31
1076	2021-08-11	151,372,711	25,000	18.3038	827,000,000	2021-07-31
1077	2021-08-10	151,347,711	433,000	18.3008	827,000,000	2021-07-31
1078	2021-08-09	150,914,711	102,000	18.2485	827,000,000	2021-07-31
1079	2021-08-06	150,812,711	-94,278	18.2361	827,000,000	2021-07-31
1080	2021-08-05	150,906,989	316,000	18.2475	827,000,000	2021-07-31
1081	2021-08-04	150,590,989	171,000	18.2093	827,000,000	2021-07-31
1082	2021-08-03	150,419,989	-462,000	18.1886	827,000,000	2021-07-31
1083	2021-08-02	150,881,989	-224,000	18.2445	827,000,000	2021-07-31
1084	2021-07-30	151,105,989	567,000	18.2716	827,000,000	2021-06-30
1085	2021-07-29	150,538,989	463,000	18.2030	827,000,000	2021-06-30
1086	2021-07-28	150,075,989	26,000	18.1470	827,000,000	2021-06-30
1087	2021-07-27	150,049,989	-285,000	18.1439	827,000,000	2021-06-30
1088	2021-07-26	150,334,989	-85,000	18.1784	827,000,000	2021-06-30
1089	2021-07-23	150,419,989	-402,711	18.1886	827,000,000	2021-06-30
1090	2021-07-22	150,822,700	478,313	18.2373	827,000,000	2021-06-30
1091	2021-07-21	150,344,387	-659,000	18.1795	827,000,000	2021-06-30
1092	2021-07-20	151,003,387	302,000	18.2592	827,000,000	2021-06-30
1093	2021-07-19	150,701,387	-328,000	18.2227	827,000,000	2021-06-30
1094	2021-07-16	151,029,387	508,000	18.2623	827,000,000	2021-06-30
1095	2021-07-15	150,521,387	-45,000	18.2009	827,000,000	2021-06-30
1096	2021-07-14	150,566,387	-656,000	18.2063	827,000,000	2021-06-30
1097	2021-07-13	151,222,387	53,914	18.2857	827,000,000	2021-06-30
1098	2021-07-12	151,168,473	182,000	18.2791	827,000,000	2021-06-30
1099	2021-07-09	150,986,473	80,000	18.2571	827,000,000	2021-06-30
1100	2021-07-08	150,906,473	429,300	18.2475	827,000,000	2021-06-30
1101	2021-07-07	150,477,173	109,000	18.1955	827,000,000	2021-06-30
1102	2021-07-06	150,368,173	579,000	18.1824	827,000,000	2021-06-30
1103	2021-07-05	149,789,173	-328,700	18.1124	827,000,000	2021-06-30
1104	2021-07-02	150,117,873	-183,000	18.1521	827,000,000	2021-06-30
1105	2021-06-30	150,300,873	-85,700	18.1742	827,000,000	2021-06-30
1106	2021-06-29	150,386,573	216,700	18.1846	827,000,000	2021-05-31
1107	2021-06-28	150,169,873	-50,814	18.1584	827,000,000	2021-05-31
1108	2021-06-25	150,220,687	16,000	18.1645	827,000,000	2021-05-31
1109	2021-06-24	150,204,687	132,000	18.1626	827,000,000	2021-05-31
1110	2021-06-23	150,072,687	-326,444	18.1466	827,000,000	2021-05-31
1111	2021-06-22	150,399,131	-47,872	18.1861	827,000,000	2021-05-31
1112	2021-06-21	150,447,003	23,316	18.1919	827,000,000	2021-05-31
1113	2021-06-18	150,423,687	252,300	18.1891	827,000,000	2021-05-31
1114	2021-06-17	150,171,387	29,826	18.1586	827,000,000	2021-05-31
1115	2021-06-16	150,141,561	256,967	18.1550	827,000,000	2021-05-31
1116	2021-06-15	149,884,594	1,459,667	18.1239	827,000,000	2021-05-31
1117	2021-06-11	148,424,927	-932,667	17.9474	827,000,000	2021-05-31
1118	2021-06-10	149,357,594	207,000	18.0602	827,000,000	2021-05-31
1119	2021-06-09	149,150,594	2,648,400	18.0351	827,000,000	2021-05-31
1120	2021-06-08	146,502,194	201,000	17.7149	827,000,000	2021-05-31
1121	2021-06-07	146,301,194	3,718,114	17.6906	827,000,000	2021-05-31
1122	2021-06-04	142,583,080	-536,012	17.2410	827,000,000	2021-05-31
1123	2021-06-03	143,119,092	-146,000	17.3058	827,000,000	2021-05-31
1124	2021-06-02	143,265,092	-1,456,426	17.3235	827,000,000	2021-05-31
1125	2021-06-01	144,721,518	-3,718,837	17.4996	827,000,000	2021-05-31
1126	2021-05-31	148,440,355	-7,105,670	17.9493	827,000,000	2021-05-31
1127	2021-05-28	155,546,025	378,000	18.8085	827,000,000	2021-04-30
1128	2021-05-27	155,168,025	642,000	18.7628	827,000,000	2021-04-30
1129	2021-05-26	154,526,025	899,000	18.6851	827,000,000	2021-04-30
1130	2021-05-25	153,627,025	1,534,650	18.5764	827,000,000	2021-04-30
1131	2021-05-24	152,092,375	140,000	18.3909	827,000,000	2021-04-30
1132	2021-05-21	151,952,375	-236,000	18.3739	827,000,000	2021-04-30
1133	2021-05-20	152,188,375	-72,000	18.4025	827,000,000	2021-04-30
1134	2021-05-18	152,260,375	532,000	18.4112	827,000,000	2021-04-30
1135	2021-05-17	151,728,375	1,280,000	18.3468	827,000,000	2021-04-30
1136	2021-05-14	150,448,375	39,745	18.1921	827,000,000	2021-04-30
1137	2021-05-13	150,408,630	-317,589	18.1873	827,000,000	2021-04-30
1138	2021-05-12	150,726,219	-127,000	18.2257	827,000,000	2021-04-30
1139	2021-05-11	150,853,219	30,000	18.2410	827,000,000	2021-04-30
1140	2021-05-10	150,823,219	17,000	18.2374	827,000,000	2021-04-30
1141	2021-05-07	150,806,219	5,000	18.2353	827,000,000	2021-04-30
1142	2021-05-06	150,801,219	-36,000	18.2347	827,000,000	2021-04-30
1143	2021-05-05	150,837,219	-127,000	18.2391	827,000,000	2021-04-30
1144	2021-05-04	150,964,219	238,921	18.2544	827,000,000	2021-04-30
1145	2021-05-03	150,725,298	130,752	18.2255	827,000,000	2021-04-30
1146	2021-04-30	150,594,546	41,000	18.2097	827,000,000	2021-04-30
1147	2021-04-29	150,553,546	-584,000	18.2048	827,000,000	2021-03-31
1148	2021-04-28	151,137,546	30,267	18.2754	827,000,000	2021-03-31
1149	2021-04-27	151,107,279	-42,885	18.2717	827,000,000	2021-03-31
1150	2021-04-26	151,150,164	-98,688	18.2769	827,000,000	2021-03-31
1151	2021-04-23	151,248,852	40,537	18.2889	827,000,000	2021-03-31
1152	2021-04-22	151,208,315	126,494	18.2840	827,000,000	2021-03-31
1153	2021-04-21	151,081,821	-10,458	18.2687	827,000,000	2021-03-31
1154	2021-04-20	151,092,279	-86,724	18.2699	827,000,000	2021-03-31
1155	2021-04-19	151,179,003	420,399	18.2804	827,000,000	2021-03-31
1156	2021-04-16	150,758,604	92,782	18.2296	827,000,000	2021-03-31
1157	2021-04-15	150,665,822	65,276	18.2184	827,000,000	2021-03-31
1158	2021-04-14	150,600,546	-17,000	18.2105	827,000,000	2021-03-31
1159	2021-04-13	150,617,546	19,000	18.2125	827,000,000	2021-03-31
1160	2021-04-12	150,598,546	55,000	18.2102	827,000,000	2021-03-31
1161	2021-04-09	150,543,546	-59,000	18.2036	827,000,000	2021-03-31
1162	2021-04-08	150,602,546	163,000	18.2107	827,000,000	2021-03-31
1163	2021-04-07	150,439,546	-175,000	18.1910	827,000,000	2021-03-31
1164	2021-04-01	150,614,546	-9,988	18.2122	827,000,000	2021-03-31
1165	2021-03-31	150,624,534	50,000	18.2134	827,000,000	2021-03-31
1166	2021-03-30	150,574,534	106,000	18.2073	827,000,000	2021-02-28
1167	2021-03-29	150,468,534	-34,768	18.1945	827,000,000	2021-02-28
1168	2021-03-26	150,503,302	-125,986	18.1987	827,000,000	2021-02-28
1169	2021-03-25	150,629,288	437,000	18.2139	827,000,000	2021-02-28
1170	2021-03-24	150,192,288	16,000	18.1611	827,000,000	2021-02-28
1171	2021-03-23	150,176,288	43,000	18.1592	827,000,000	2021-02-28
1172	2021-03-22	150,133,288	41,000	18.1540	827,000,000	2021-02-28
1173	2021-03-19	150,092,288	45,000	18.1490	827,000,000	2021-02-28
1174	2021-03-18	150,047,288	31,000	18.1436	827,000,000	2021-02-28
1175	2021-03-17	150,016,288	72,000	18.1398	827,000,000	2021-02-28
1176	2021-03-16	149,944,288	-54,900	18.1311	827,000,000	2021-02-28
1177	2021-03-15	149,999,188	475,000	18.1377	827,000,000	2021-02-28
1178	2021-03-12	149,524,188	331,000	18.0803	827,000,000	2021-02-28
1179	2021-03-11	149,193,188	381,000	18.0403	827,000,000	2021-02-28
1180	2021-03-10	148,812,188	100,865	17.9942	827,000,000	2021-02-28
1181	2021-03-09	148,711,323	-86,300	17.9820	827,000,000	2021-02-28
1182	2021-03-08	148,797,623	-190,000	17.9925	827,000,000	2021-02-28
1183	2021-03-05	148,987,623	-14,550	18.0154	827,000,000	2021-02-28
1184	2021-03-04	149,002,173	60,000	18.0172	827,000,000	2021-02-28
1185	2021-03-03	148,942,173	5,551	18.0099	827,000,000	2021-02-28
1186	2021-03-02	148,936,622	-18,964	18.0093	827,000,000	2021-02-28
1187	2021-03-01	148,955,586	-41,000	18.0116	827,000,000	2021-02-28
1188	2021-02-26	148,996,586	-82,000	18.0165	827,000,000	2021-01-31
1189	2021-02-25	149,078,586	-146,000	18.0264	827,000,000	2021-01-31
1190	2021-02-24	149,224,586	1,046,000	18.0441	827,000,000	2021-01-31
1191	2021-02-23	148,178,586	210,000	17.9176	827,000,000	2021-01-31
1192	2021-02-22	147,968,586	-261,000	17.8922	827,000,000	2021-01-31
1193	2021-02-19	148,229,586	-63,000	17.9238	827,000,000	2021-01-31
1194	2021-02-18	148,292,586	-430,000	17.9314	827,000,000	2021-01-31
1195	2021-02-17	148,722,586	-176,000	17.9834	827,000,000	2021-01-31
1196	2021-02-16	148,898,586	897,000	18.0047	827,000,000	2021-01-31
1197	2021-02-11	148,001,586	0	17.8962	827,000,000	2021-01-31
1198	2021-02-10	148,001,586	-267,991	17.8962	827,000,000	2021-01-31
1199	2021-02-09	148,269,577	-71,000	17.9286	827,000,000	2021-01-31
1200	2021-02-08	148,340,577	759,639	17.9372	827,000,000	2021-01-31
1201	2021-02-05	147,580,938	-422,000	17.8453	827,000,000	2021-01-31
1202	2021-02-04	148,002,938	-514,938	17.8964	827,000,000	2021-01-31
1203	2021-02-03	148,517,876	38,969	17.9586	827,000,000	2021-01-31
1204	2021-02-02	148,478,907	12,000	17.9539	827,000,000	2021-01-31
1205	2021-02-01	148,466,907	102,031	17.9525	827,000,000	2021-01-31
1206	2021-01-29	148,364,876	53,938	17.9401	827,000,000	2020-12-31
1207	2021-01-28	148,310,938	40,000	17.9336	827,000,000	2020-12-31
1208	2021-01-27	148,270,938	590,000	17.9288	827,000,000	2020-12-31
1209	2021-01-26	147,680,938	699,000	17.8574	827,000,000	2020-12-31
1210	2021-01-25	146,981,938	-230,878	17.7729	827,000,000	2020-12-31
1211	2021-01-22	147,212,816	-232,000	17.8008	827,000,000	2020-12-31
1212	2021-01-21	147,444,816	303,000	17.8289	827,000,000	2020-12-31
1213	2021-01-20	147,141,816	-48,268	17.7922	827,000,000	2020-12-31
1214	2021-01-19	147,190,084	-66,300	17.7981	827,000,000	2020-12-31
1215	2021-01-18	147,256,384	85,000	17.8061	827,000,000	2020-12-31
1216	2021-01-15	147,171,384	9,000	17.7958	827,000,000	2020-12-31
1217	2021-01-14	147,162,384	-99,000	17.7947	827,000,000	2020-12-31
1218	2021-01-13	147,261,384	39,000	17.8067	827,000,000	2020-12-31
1219	2021-01-12	147,222,384	240,000	17.8020	827,000,000	2020-12-31
1220	2021-01-11	146,982,384	-175,000	17.7730	827,000,000	2020-12-31
1221	2021-01-08	147,157,384	-328,000	17.7941	827,000,000	2020-12-31
1222	2021-01-07	147,485,384	-264,000	17.8338	827,000,000	2020-12-31
1223	2021-01-06	147,749,384	-13,000	17.8657	827,000,000	2020-12-31
1224	2021-01-05	147,762,384	156,000	17.8673	827,000,000	2020-12-31
1225	2021-01-04	147,606,384	1,175,000	17.8484	827,000,000	2020-12-31
1226	2020-12-31	146,431,384	0	17.7063	827,000,000	2020-12-31
1227	2020-12-30	146,431,384	22,000	17.7063	827,000,000	2020-11-30
1228	2020-12-29	146,409,384	-114,000	17.7037	827,000,000	2020-11-30
1229	2020-12-28	146,523,384	284,000	17.7175	827,000,000	2020-11-30
1230	2020-12-24	146,239,384	0	17.6831	827,000,000	2020-11-30
1231	2020-12-23	146,239,384	567,000	17.6831	827,000,000	2020-11-30
1232	2020-12-22	145,672,384	-7,000	17.6146	827,000,000	2020-11-30
1233	2020-12-21	145,679,384	80,000	17.6154	827,000,000	2020-11-30
1234	2020-12-18	145,599,384	-18,000	17.6057	827,000,000	2020-11-30
1235	2020-12-17	145,617,384	-93,000	17.6079	827,000,000	2020-11-30
1236	2020-12-16	145,710,384	51,000	17.6192	827,000,000	2020-11-30
1237	2020-12-15	145,659,384	266,000	17.6130	827,000,000	2020-11-30
1238	2020-12-14	145,393,384	365,000	17.5808	827,000,000	2020-11-30
1239	2020-12-11	145,028,384	373,000	17.5367	827,000,000	2020-11-30
1240	2020-12-10	144,655,384	213,385	17.4916	827,000,000	2020-11-30
1241	2020-12-09	144,441,999	61,000	17.4658	827,000,000	2020-11-30
1242	2020-12-08	144,380,999	178,000	17.4584	827,000,000	2020-11-30
1243	2020-12-07	144,202,999	-181,000	17.4369	827,000,000	2020-11-30
1244	2020-12-04	144,383,999	191,000	17.4588	827,000,000	2020-11-30
1245	2020-12-03	144,192,999	-541,900	17.4357	827,000,000	2020-11-30
1246	2020-12-02	144,734,899	219,000	17.5012	827,000,000	2020-11-30
1247	2020-12-01	144,515,899	-85,000	17.4747	827,000,000	2020-11-30
1248	2020-11-30	144,600,899	7,000	17.4850	827,000,000	2020-11-30
1249	2020-11-27	144,593,899	1,125,000	17.4841	827,000,000	2020-10-31
1250	2020-11-26	143,468,899	188,000	17.3481	827,000,000	2020-10-31
1251	2020-11-25	143,280,899	28,000	17.3254	827,000,000	2020-10-31
1252	2020-11-24	143,252,899	-28,740	17.3220	827,000,000	2020-10-31
1253	2020-11-23	143,281,639	-30,260	17.3255	827,000,000	2020-10-31
1254	2020-11-20	143,311,899	-42,000	17.3291	827,000,000	2020-10-31
1255	2020-11-19	143,353,899	-47,227	17.3342	827,000,000	2020-10-31
1256	2020-11-18	143,401,126	-94,447	17.3399	827,000,000	2020-10-31
1257	2020-11-17	143,495,573	154,436	17.3513	827,000,000	2020-10-31
1258	2020-11-16	143,341,137	-87,000	17.3327	827,000,000	2020-10-31
1259	2020-11-13	143,428,137	504,000	17.3432	827,000,000	2020-10-31
1260	2020-11-12	142,924,137	-43,000	17.2822	827,000,000	2020-10-31
1261	2020-11-11	142,967,137	-155,000	17.2874	827,000,000	2020-10-31
1262	2020-11-10	143,122,137	194,829	17.3062	827,000,000	2020-10-31
1263	2020-11-09	142,927,308	103,068	17.2826	827,000,000	2020-10-31
1264	2020-11-06	142,824,240	-90,068	17.2702	827,000,000	2020-10-31
1265	2020-11-05	142,914,308	-167,000	17.2811	827,000,000	2020-10-31
1266	2020-11-04	143,081,308	162,852	17.3012	827,000,000	2020-10-31
1267	2020-11-03	142,918,456	-258,852	17.2816	827,000,000	2020-10-31
1268	2020-11-02	143,177,308	-71,806	17.3129	827,000,000	2020-10-31
1269	2020-10-30	143,249,114	365,267	17.3215	827,000,000	2020-09-30
1270	2020-10-29	142,883,847	-813,077	17.2774	827,000,000	2020-09-30
1271	2020-10-28	143,696,924	-337,558	17.3757	827,000,000	2020-09-30
1272	2020-10-27	144,034,482	158,029	17.4165	827,000,000	2020-09-30
1273	2020-10-23	143,876,453	-196,544	17.3974	827,000,000	2020-09-30
1274	2020-10-22	144,072,997	-325,026	17.4212	827,000,000	2020-09-30
1275	2020-10-21	144,398,023	345,096	17.4605	827,000,000	2020-09-30
1276	2020-10-20	144,052,927	-340,096	17.4187	827,000,000	2020-09-30
1277	2020-10-19	144,393,023	-168,000	17.4599	827,000,000	2020-09-30
1278	2020-10-16	144,561,023	-197,000	17.4802	827,000,000	2020-09-30
1279	2020-10-15	144,758,023	112,000	17.5040	827,000,000	2020-09-30
1280	2020-10-14	144,646,023	522,672	17.4905	827,000,000	2020-09-30
1281	2020-10-12	144,123,351	28,566	17.4272	827,000,000	2020-09-30
1282	2020-10-09	144,094,785	541,000	17.4238	827,000,000	2020-09-30
1283	2020-10-08	143,553,785	-99,000	17.3584	827,000,000	2020-09-30
1284	2020-10-07	143,652,785	-186,000	17.3703	827,000,000	2020-09-30
1285	2020-10-06	143,838,785	419,000	17.3928	827,000,000	2020-09-30
1286	2020-10-05	143,419,785	-1,102,000	17.3422	827,000,000	2020-09-30
1287	2020-09-30	144,521,785	-517,000	17.4754	827,000,000	2020-09-30
1288	2020-09-29	145,038,785	-585,899	17.5379	827,000,000	2020-08-31
1289	2020-09-28	145,624,684	-55,000	17.6088	827,000,000	2020-08-31
1290	2020-09-25	145,679,684	-245,000	17.6154	827,000,000	2020-08-31
1291	2020-09-24	145,924,684	-303,000	17.6451	827,000,000	2020-08-31
1292	2020-09-23	146,227,684	34,000	17.6817	827,000,000	2020-08-31
1293	2020-09-22	146,193,684	-62,000	17.6776	827,000,000	2020-08-31
1294	2020-09-21	146,255,684	-67,000	17.6851	827,000,000	2020-08-31
1295	2020-09-18	146,322,684	-82,559	17.6932	827,000,000	2020-08-31
1296	2020-09-17	146,405,243	-155,000	17.7032	827,000,000	2020-08-31
1297	2020-09-16	146,560,243	-54,000	17.7219	827,000,000	2020-08-31
1298	2020-09-15	146,614,243	142,000	17.7284	827,000,000	2020-08-31
1299	2020-09-14	146,472,243	-145,000	17.7113	827,000,000	2020-08-31
1300	2020-09-11	146,617,243	-385,000	17.7288	827,000,000	2020-08-31
1301	2020-09-10	147,002,243	-111,601	17.7754	827,000,000	2020-08-31
1302	2020-09-09	147,113,844	57,000	17.7889	827,000,000	2020-08-31
1303	2020-09-08	147,056,844	-249,000	17.7820	827,000,000	2020-08-31
1304	2020-09-07	147,305,844	-113,000	17.8121	827,000,000	2020-08-31
1305	2020-09-04	147,418,844	-43,000	17.8257	827,000,000	2020-08-31
1306	2020-09-03	147,461,844	-257,548	17.8309	827,000,000	2020-08-31
1307	2020-09-02	147,719,392	133,400	17.8621	827,000,000	2020-08-31
1308	2020-09-01	147,585,992	216,001	17.8459	827,000,000	2020-08-31
1309	2020-08-31	147,369,991	-85,001	17.8198	827,000,000	2020-08-31
1310	2020-08-28	147,454,992	-8,000	17.8301	827,000,000	2020-07-31
1311	2020-08-27	147,462,992	-20,092	17.8311	827,000,000	2020-07-31
1312	2020-08-26	147,483,084	-50,000	17.8335	827,000,000	2020-07-31
1313	2020-08-25	147,533,084	-164,000	17.8396	827,000,000	2020-07-31
1314	2020-08-24	147,697,084	-24,000	17.8594	827,000,000	2020-07-31
1315	2020-08-21	147,721,084	-70,524,574	17.8623	827,000,000	2020-07-31
1316	2020-08-20	218,245,658	-23,000	26.3900	827,000,000	2020-07-31
1317	2020-08-19	218,268,658	172,000	26.3928	827,000,000	2020-07-31
1318	2020-08-18	218,096,658	-30,000	26.3720	827,000,000	2020-07-31
1319	2020-08-17	218,126,658	114,000	26.3757	827,000,000	2020-07-31
1320	2020-08-14	218,012,658	144,657	26.3619	827,000,000	2020-07-31
1321	2020-08-13	217,868,001	-202,000	26.3444	827,000,000	2020-07-31
1322	2020-08-12	218,070,001	230,001	26.3688	827,000,000	2020-07-31
1323	2020-08-11	217,840,000	-48,000	26.3410	827,000,000	2020-07-31
1324	2020-08-10	217,888,000	438,000	26.3468	827,000,000	2020-07-31
1325	2020-08-07	217,450,000	111,000	26.2938	827,000,000	2020-07-31
1326	2020-08-06	217,339,000	240,900	26.2804	827,000,000	2020-07-31
1327	2020-08-05	217,098,100	-83,400	26.2513	827,000,000	2020-07-31
1328	2020-08-04	217,181,500	-269,000	26.2614	827,000,000	2020-07-31
1329	2020-08-03	217,450,500	-145,000	26.2939	827,000,000	2020-07-31
1330	2020-07-31	217,595,500	-27,000	26.3114	827,000,000	2020-07-31
1331	2020-07-30	217,622,500	-457,000	26.3147	827,000,000	2020-06-30
1332	2020-07-29	218,079,500	-155,000	26.3700	827,000,000	2020-06-30
1333	2020-07-28	218,234,500	192,000	26.3887	827,000,000	2020-06-30
1334	2020-07-27	218,042,500	-127,000	26.3655	827,000,000	2020-06-30
1335	2020-07-24	218,169,500	-777,667	26.3808	827,000,000	2020-06-30
1336	2020-07-23	218,947,167	474,570	26.4749	827,000,000	2020-06-30
1337	2020-07-22	218,472,597	-73,000	26.4175	827,000,000	2020-06-30
1338	2020-07-21	218,545,597	452,000	26.4263	827,000,000	2020-06-30
1339	2020-07-20	218,093,597	27,000	26.3717	827,000,000	2020-06-30
1340	2020-07-17	218,066,597	-287,000	26.3684	827,000,000	2020-06-30
1341	2020-07-16	218,353,597	-466,000	26.4031	827,000,000	2020-06-30
1342	2020-07-15	218,819,597	-718,900	26.4594	827,000,000	2020-06-30
1343	2020-07-14	219,538,497	-469,000	26.5464	827,000,000	2020-06-30
1344	2020-07-13	220,007,497	122,000	26.6031	827,000,000	2020-06-30
1345	2020-07-10	219,885,497	-361,500	26.5883	827,000,000	2020-06-30
1346	2020-07-09	220,246,997	-381,000	26.6320	827,000,000	2020-06-30
1347	2020-07-08	220,627,997	-1,076,000	26.6781	827,000,000	2020-06-30
1348	2020-07-07	221,703,997	503,000	26.8082	827,000,000	2020-06-30
1349	2020-07-06	221,200,997	-104,000	26.7474	827,000,000	2020-06-30
1350	2020-07-03	221,304,997	186,269	26.7600	827,000,000	2020-06-30
1351	2020-07-02	221,118,728	7,731	26.7375	827,000,000	2020-06-30
1352	2020-06-30	221,110,997	-67,000	26.7365	827,000,000	2020-06-30
1353	2020-06-29	221,177,997	-63,000	26.7446	827,000,000	2020-05-31
1354	2020-06-26	221,240,997	-187,000	26.7522	827,000,000	2020-05-31
1355	2020-06-24	221,427,997	-616,731	26.7748	827,000,000	2020-05-31
1356	2020-06-23	222,044,728	-106,000	26.8494	827,000,000	2020-05-31
1357	2020-06-22	222,150,728	-136,000	26.8622	827,000,000	2020-05-31
1358	2020-06-19	222,286,728	-280,000	26.8787	827,000,000	2020-05-31
1359	2020-06-18	222,566,728	-94,051	26.9125	827,000,000	2020-05-31
1360	2020-06-17	222,660,779	19,000	26.9239	827,000,000	2020-05-31
1361	2020-06-16	222,641,779	123,000	26.9216	827,000,000	2020-05-31
1362	2020-06-15	222,518,779	159,657	26.9067	827,000,000	2020-05-31
1363	2020-06-12	222,359,122	-27,001	26.8874	827,000,000	2020-05-31
1364	2020-06-11	222,386,123	-195,999	26.8907	827,000,000	2020-05-31
1365	2020-06-10	222,582,122	48,692	26.9144	827,000,000	2020-05-31
1366	2020-06-09	222,533,430	1,005,347	26.9085	827,000,000	2020-05-31
1367	2020-06-08	221,528,083	523,200	26.7870	827,000,000	2020-05-31
1368	2020-06-05	221,004,883	62,000	26.7237	827,000,000	2020-05-31
1369	2020-06-04	220,942,883	-41,699	26.7162	827,000,000	2020-05-31
1370	2020-06-03	220,984,582	-1,183,001	26.7212	827,000,000	2020-05-31
1371	2020-06-02	222,167,583	-2,358,991	26.8643	827,000,000	2020-05-31
1372	2020-06-01	224,526,574	-64,000	27.1495	827,000,000	2020-05-31
1373	2020-05-29	224,590,574	-329,000	27.1573	827,000,000	2020-04-30
1374	2020-05-28	224,919,574	48,000	27.1970	827,000,000	2020-04-30
1375	2020-05-27	224,871,574	-521,000	27.1912	827,000,000	2020-04-30
1376	2020-05-26	225,392,574	-103,030	27.2542	827,000,000	2020-04-30
1377	2020-05-25	225,495,604	-15,000	27.2667	827,000,000	2020-04-30
1378	2020-05-22	225,510,604	64,969	27.2685	827,000,000	2020-04-30
1379	2020-05-21	225,445,635	-174,000	27.2607	827,000,000	2020-04-30
1380	2020-05-20	225,619,635	-927,960	27.2817	827,000,000	2020-04-30
1381	2020-05-19	226,547,595	-1,107,755	27.3939	827,000,000	2020-04-30
1382	2020-05-18	227,655,350	-246,458	27.5279	827,000,000	2020-04-30
1383	2020-05-15	227,901,808	-26,000	27.5577	827,000,000	2020-04-30
1384	2020-05-14	227,927,808	831,457	27.5608	827,000,000	2020-04-30
1385	2020-05-13	227,096,351	234,270	27.4603	827,000,000	2020-04-30
1386	2020-05-12	226,862,081	263,000	27.4319	827,000,000	2020-04-30
1387	2020-05-11	226,599,081	-552,001	27.4001	827,000,000	2020-04-30
1388	2020-05-08	227,151,082	-1,023,207	27.4669	827,000,000	2020-04-30
1389	2020-05-07	228,174,289	1,228,023	27.5906	827,000,000	2020-04-30
1390	2020-05-06	226,946,266	-322,669	27.4421	827,000,000	2020-04-30
1391	2020-05-05	227,268,935	217,000	27.4811	827,000,000	2020-04-30
1392	2020-05-04	227,051,935	47,700	27.4549	827,000,000	2020-04-30
1393	2020-04-29	227,004,235	774,643	27.4491	827,000,000	2020-03-31
1394	2020-04-28	226,229,592	-160,000	27.3555	827,000,000	2020-03-31
1395	2020-04-27	226,389,592	259,000	27.3748	827,000,000	2020-03-31
1396	2020-04-24	226,130,592	-25,034	27.3435	827,000,000	2020-03-31
1397	2020-04-23	226,155,626	-381,000	27.3465	827,000,000	2020-03-31
1398	2020-04-22	226,536,626	-1,685,000	27.3926	827,000,000	2020-03-31
1399	2020-04-21	228,221,626	34,699	27.5963	827,000,000	2020-03-31
1400	2020-04-20	228,186,927	-222,591	27.5921	827,000,000	2020-03-31
1401	2020-04-17	228,409,518	-61,500	27.6190	827,000,000	2020-03-31
1402	2020-04-16	228,471,018	-552,529	27.6265	827,000,000	2020-03-31
1403	2020-04-15	229,023,547	-496,000	27.6933	827,000,000	2020-03-31
1404	2020-04-14	229,519,547	-534,873	27.7533	827,000,000	2020-03-31
1405	2020-04-09	230,054,420	-496,990	27.8179	827,000,000	2020-03-31
1406	2020-04-08	230,551,410	-233,008	27.8780	827,000,000	2020-03-31
1407	2020-04-07	230,784,418	-140,970	27.9062	827,000,000	2020-03-31
1408	2020-04-06	230,925,388	-465,521	27.9233	827,000,000	2020-03-31
1409	2020-04-03	231,390,909	-427,000	27.9796	827,000,000	2020-03-31
1410	2020-04-02	231,817,909	-126,000	28.0312	827,000,000	2020-03-31
1411	2020-04-01	231,943,909	49,898	28.0464	827,000,000	2020-03-31
1412	2020-03-31	231,894,011	59,000	28.0404	827,000,000	2020-03-31
1413	2020-03-30	231,835,011	-202,649	28.0333	827,000,000	2020-02-29
1414	2020-03-27	232,037,660	-454,779	28.0578	827,000,000	2020-02-29
1415	2020-03-26	232,492,439	-627,444	28.1127	827,000,000	2020-02-29
1416	2020-03-25	233,119,883	81,482	28.1886	827,000,000	2020-02-29
1417	2020-03-24	233,038,401	-117,000	28.1788	827,000,000	2020-02-29
1418	2020-03-23	233,155,401	-154,439	28.1929	827,000,000	2020-02-29
1419	2020-03-20	233,309,840	121,905	28.2116	827,000,000	2020-02-29
1420	2020-03-19	233,187,935	-668,453	28.1968	827,000,000	2020-02-29
1421	2020-03-18	233,856,388	-549,000	28.2777	827,000,000	2020-02-29
1422	2020-03-17	234,405,388	-680,000	28.3441	827,000,000	2020-02-29
1423	2020-03-16	235,085,388	-232,470	28.4263	827,000,000	2020-02-29
1424	2020-03-13	235,317,858	230,000	28.4544	827,000,000	2020-02-29
1425	2020-03-12	235,087,858	-20,998	28.4266	827,000,000	2020-02-29
1426	2020-03-11	235,108,856	-400,001	28.4291	827,000,000	2020-02-29
1427	2020-03-10	235,508,857	-160,473	28.4775	827,000,000	2020-02-29
1428	2020-03-09	235,669,330	-168,686	28.4969	827,000,000	2020-02-29
1429	2020-03-06	235,838,016	-104,473	28.5173	827,000,000	2020-02-29
1430	2020-03-05	235,942,489	-101,634	28.5299	827,000,000	2020-02-29
1431	2020-03-04	236,044,123	-1,000	28.5422	827,000,000	2020-02-29
1432	2020-03-03	236,045,123	-299,836	28.5423	827,000,000	2020-02-29
1433	2020-03-02	236,344,959	-257,433	28.5786	827,000,000	2020-02-29
1434	2020-02-28	236,602,392	-86,729	28.6097	827,000,000	2020-01-31
1435	2020-02-27	236,689,121	-100,204	28.6202	827,000,000	2020-01-31
1436	2020-02-26	236,789,325	73,732	28.6323	827,000,000	2020-01-31
1437	2020-02-25	236,715,593	-400,805	28.6234	827,000,000	2020-01-31
1438	2020-02-24	237,116,398	-50,000	28.6719	827,000,000	2020-01-31
1439	2020-02-21	237,166,398	97,966	28.6779	827,000,000	2020-01-31
1440	2020-02-20	237,068,432	-66,000	28.6661	827,000,000	2020-01-31
1441	2020-02-19	237,134,432	-369,000	28.6741	827,000,000	2020-01-31
1442	2020-02-18	237,503,432	426,002	28.7187	827,000,000	2020-01-31
1443	2020-02-17	237,077,430	987,000	28.6672	827,000,000	2020-01-31
1444	2020-02-14	236,090,430	-9,021	28.5478	827,000,000	2020-01-31
1445	2020-02-13	236,099,451	253,740	28.5489	827,000,000	2020-01-31
1446	2020-02-12	235,845,711	36,135	28.5182	827,000,000	2020-01-31
1447	2020-02-11	235,809,576	438,391	28.5139	827,000,000	2020-01-31
1448	2020-02-10	235,371,185	105,065	28.4608	827,000,000	2020-01-31
1449	2020-02-07	235,266,120	95,000	28.4481	827,000,000	2020-01-31
1450	2020-02-06	235,171,120	-908,342	28.4367	827,000,000	2020-01-31
1451	2020-02-05	236,079,462	-143,424	28.5465	827,000,000	2020-01-31
1452	2020-02-04	236,222,886	-14,280	28.5638	827,000,000	2020-01-31
1453	2020-02-03	236,237,166	745,843	28.5656	827,000,000	2020-01-31
1454	2020-01-31	235,491,323	-650,054	28.4754	827,000,000	2020-01-31
1455	2020-01-30	236,141,377	158,079	28.5540	827,000,000	2019-12-31
1456	2020-01-29	235,983,298	329,189	28.5349	827,000,000	2019-12-31
1457	2020-01-24	235,654,109	0	28.4951	827,000,000	2019-12-31
1458	2020-01-23	235,654,109	1,270,266	28.4951	827,000,000	2019-12-31
1459	2020-01-22	234,383,843	17,000	28.3415	827,000,000	2019-12-31
1460	2020-01-21	234,366,843	49,398	28.3394	827,000,000	2019-12-31
1461	2020-01-20	234,317,445	-88,712	28.3334	827,000,000	2019-12-31
1462	2020-01-17	234,406,157	623,000	28.3442	827,000,000	2019-12-31
1463	2020-01-16	233,783,157	-271,989	28.2688	827,000,000	2019-12-31
1464	2020-01-15	234,055,146	626,090	28.3017	827,000,000	2019-12-31
1465	2020-01-14	233,429,056	-16,000	28.2260	827,000,000	2019-12-31
1466	2020-01-13	233,445,056	81,450	28.2279	827,000,000	2019-12-31
1467	2020-01-10	233,363,606	229,708	28.2181	827,000,000	2019-12-31
1468	2020-01-09	233,133,898	192,058	28.1903	827,000,000	2019-12-31
1469	2020-01-08	232,941,840	-446,009	28.1671	827,000,000	2019-12-31
1470	2020-01-07	233,387,849	70,943	28.2210	827,000,000	2019-12-31
1471	2020-01-06	233,316,906	703,126	28.2124	827,000,000	2019-12-31
1472	2020-01-03	232,613,780	-753,316	28.1274	827,000,000	2019-12-31
1473	2020-01-02	233,367,096	215,155	28.2185	827,000,000	2019-12-31
1474	2019-12-31	233,151,941	0	28.1925	827,000,000	2019-12-31
1475	2019-12-30	233,151,941	-82,000	28.1925	827,000,000	2019-11-30
1476	2019-12-27	233,233,941	145,000	28.2024	827,000,000	2019-11-30
1477	2019-12-24	233,088,941	0	28.1849	827,000,000	2019-11-30
1478	2019-12-23	233,088,941	156,225	28.1849	827,000,000	2019-11-30
1479	2019-12-20	232,932,716	-79,052	28.1660	827,000,000	2019-11-30
1480	2019-12-19	233,011,768	-9,000	28.1755	827,000,000	2019-11-30
1481	2019-12-18	233,020,768	-252,345	28.1766	827,000,000	2019-11-30
1482	2019-12-17	233,273,113	86,120	28.2071	827,000,000	2019-11-30
1483	2019-12-16	233,186,993	9,000	28.1967	827,000,000	2019-11-30
1484	2019-12-13	233,177,993	-130,909	28.1956	827,000,000	2019-11-30
1485	2019-12-12	233,308,902	73,466	28.2115	827,000,000	2019-11-30
1486	2019-12-11	233,235,436	-272,926	28.2026	827,000,000	2019-11-30
1487	2019-12-10	233,508,362	-116,000	28.2356	827,000,000	2019-11-30
1488	2019-12-09	233,624,362	-49,061	28.2496	827,000,000	2019-11-30
1489	2019-12-06	233,673,423	53,000	28.2556	827,000,000	2019-11-30
1490	2019-12-05	233,620,423	-386,000	28.2491	827,000,000	2019-11-30
1491	2019-12-04	234,006,423	-263,163	28.2958	827,000,000	2019-11-30
1492	2019-12-03	234,269,586	-295,813	28.3276	827,000,000	2019-11-30
1493	2019-12-02	234,565,399	-431,700	28.3634	827,000,000	2019-11-30
1494	2019-11-29	234,997,099	-173,000	28.4156	827,000,000	2019-10-31
1495	2019-11-28	235,170,099	182,162	28.4365	827,000,000	2019-10-31
1496	2019-11-27	234,987,937	156,069	28.4145	827,000,000	2019-10-31
1497	2019-11-26	234,831,868	50,769	28.3956	827,000,000	2019-10-31
1498	2019-11-25	234,781,099	-42,000	28.3895	827,000,000	2019-10-31
1499	2019-11-22	234,823,099	-33,000	28.3946	827,000,000	2019-10-31
1500	2019-11-21	234,856,099	-32,000	28.3986	827,000,000	2019-10-31
1501	2019-11-20	234,888,099	50,171	28.4024	827,000,000	2019-10-31
1502	2019-11-19	234,837,928	419,831	28.3964	827,000,000	2019-10-31
1503	2019-11-18	234,418,097	-129,450	28.3456	827,000,000	2019-10-31
1504	2019-11-15	234,547,547	396,661	28.3613	827,000,000	2019-10-31
1505	2019-11-14	234,150,886	356,604	28.3133	827,000,000	2019-10-31
1506	2019-11-13	233,794,282	61,257	28.2702	827,000,000	2019-10-31
1507	2019-11-12	233,733,025	464,141	28.2628	827,000,000	2019-10-31
1508	2019-11-11	233,268,884	185,981	28.2066	827,000,000	2019-10-31
1509	2019-11-08	233,082,903	-515,730	28.1841	827,000,000	2019-10-31
1510	2019-11-07	233,598,633	812,730	28.2465	827,000,000	2019-10-31
1511	2019-11-06	232,785,903	119,000	28.1482	827,000,000	2019-10-31
1512	2019-11-05	232,666,903	124,238	28.1338	827,000,000	2019-10-31
1513	2019-11-04	232,542,665	64,264	28.1188	827,000,000	2019-10-31
1514	2019-11-01	232,478,401	-244,110	28.1111	827,000,000	2019-10-31
1515	2019-10-31	232,722,511	-55,721	28.1406	827,000,000	2019-10-31
1516	2019-10-30	232,778,232	429,616	28.1473	827,000,000	2019-09-30
1517	2019-10-29	232,348,616	463,059	28.0954	827,000,000	2019-09-30
1518	2019-10-28	231,885,557	1,512,881	28.0394	827,000,000	2019-09-30
1519	2019-10-25	230,372,676	218,368	27.8564	827,000,000	2019-09-30
1520	2019-10-24	230,154,308	16,418	27.8300	827,000,000	2019-09-30
1521	2019-10-23	230,137,890	-1,876,477	27.8280	827,000,000	2019-09-30
1522	2019-10-22	232,014,367	-338,430	28.0549	827,000,000	2019-09-30
1523	2019-10-21	232,352,797	-77,018	28.0959	827,000,000	2019-09-30
1524	2019-10-18	232,429,815	-172,669	28.1052	827,000,000	2019-09-30
1525	2019-10-17	232,602,484	386,948	28.1261	827,000,000	2019-09-30
1526	2019-10-16	232,215,536	-37,378	28.0793	827,000,000	2019-09-30
1527	2019-10-15	232,252,914	275,500	28.0838	827,000,000	2019-09-30
1528	2019-10-14	231,977,414	2,686,510	28.0505	827,000,000	2019-09-30
1529	2019-10-11	229,290,904	2,254,881	27.7256	827,000,000	2019-09-30
1530	2019-10-10	227,036,023	-254,920	27.4530	827,000,000	2019-09-30
1531	2019-10-09	227,290,943	-246,532	27.4838	827,000,000	2019-09-30
1532	2019-10-08	227,537,475	-468,304	27.5136	827,000,000	2019-09-30
1533	2019-10-04	228,005,779	481,392	27.5702	827,000,000	2019-09-30
1534	2019-10-03	227,524,387	-1,676,106	27.5120	827,000,000	2019-09-30
1535	2019-10-02	229,200,493	596,050	27.7147	827,000,000	2019-09-30
1536	2019-09-30	228,604,443	-2,845,048	27.6426	827,000,000	2019-09-30
1537	2019-09-27	231,449,491	1,034,590	27.9866	827,000,000	2019-08-31
1538	2019-09-26	230,414,901	786,761	27.8615	827,000,000	2019-08-31
1539	2019-09-25	229,628,140	468,000	27.7664	827,000,000	2019-08-31
1540	2019-09-24	229,160,140	75,000	27.7098	827,000,000	2019-08-31
1541	2019-09-23	229,085,140	-207,747	27.7007	827,000,000	2019-08-31
1542	2019-09-20	229,292,887	1,019,000	27.7259	827,000,000	2019-08-31
1543	2019-09-19	228,273,887	-1,039,349	27.6026	827,000,000	2019-08-31
1544	2019-09-18	229,313,236	-121,000	27.7283	827,000,000	2019-08-31
1545	2019-09-17	229,434,236	588,000	27.7430	827,000,000	2019-08-31
1546	2019-09-16	228,846,236	-1,180,000	27.6719	827,000,000	2019-08-31
1547	2019-09-13	230,026,236	-421,700	27.8145	827,000,000	2019-08-31
1548	2019-09-12	230,447,936	-623,000	27.8655	827,000,000	2019-08-31
1549	2019-09-11	231,070,936	759,000	27.9409	827,000,000	2019-08-31
1550	2019-09-10	230,311,936	-763,000	27.8491	827,000,000	2019-08-31
1551	2019-09-09	231,074,936	494,000	27.9413	827,000,000	2019-08-31
1552	2019-09-06	230,580,936	461,680	27.8816	827,000,000	2019-08-31
1553	2019-09-05	230,119,256	-406,146	27.8258	827,000,000	2019-08-31
1554	2019-09-04	230,525,402	-240,280	27.8749	827,000,000	2019-08-31
1555	2019-09-03	230,765,682	1,262,300	27.9040	827,000,000	2019-08-31
1556	2019-09-02	229,503,382	739,000	27.7513	827,000,000	2019-08-31
1557	2019-08-30	228,764,382	-884,731	27.6620	827,000,000	2019-07-31
1558	2019-08-29	229,649,113	-2,210,982	27.7689	827,000,000	2019-07-31
1559	2019-08-28	231,860,095	1,051,702	28.0363	827,000,000	2019-07-31
1560	2019-08-27	230,808,393	-1,160,920	27.9091	827,000,000	2019-07-31
1561	2019-08-26	231,969,313	65,000	28.0495	827,000,000	2019-07-31
1562	2019-08-23	231,904,313	1,116,320	28.0416	827,000,000	2019-07-31
1563	2019-08-22	230,787,993	1,446,600	27.9066	827,000,000	2019-07-31
1564	2019-08-21	229,341,393	-833,000	27.7317	827,000,000	2019-07-31
1565	2019-08-20	230,174,393	111,000	27.8325	827,000,000	2019-07-31
1566	2019-08-19	230,063,393	-1,490,000	27.8190	827,000,000	2019-07-31
1567	2019-08-16	231,553,393	-824,000	27.9992	827,000,000	2019-07-31
1568	2019-08-15	232,377,393	-171,000	28.0988	827,000,000	2019-07-31
1569	2019-08-14	232,548,393	301,702	28.1195	827,000,000	2019-07-31
1570	2019-08-13	232,246,691	-534,800	28.0830	827,000,000	2019-07-31
1571	2019-08-12	232,781,491	-217,000	28.1477	827,000,000	2019-07-31
1572	2019-08-09	232,998,491	-372,000	28.1739	827,000,000	2019-07-31
1573	2019-08-08	233,370,491	187,000	28.2189	827,000,000	2019-07-31
1574	2019-08-07	233,183,491	-1,907,698	28.1963	827,000,000	2019-07-31
1575	2019-08-06	235,091,189	1,057,000	28.4270	827,000,000	2019-07-31
1576	2019-08-05	234,034,189	-864,000	28.2992	827,000,000	2019-07-31
1577	2019-08-02	234,898,189	-69,000	28.4037	827,000,000	2019-07-31
1578	2019-08-01	234,967,189	1,387,000	28.4120	827,000,000	2019-07-31
1579	2019-07-31	233,580,189	-1,461,092	28.2443	827,000,000	2019-07-31
1580	2019-07-30	235,041,281	716,000	28.4210	827,000,000	2019-06-30
1581	2019-07-29	234,325,281	-1,019,908	28.3344	827,000,000	2019-06-30
1582	2019-07-26	235,345,189	-77,000	28.4577	827,000,000	2019-06-30
1583	2019-07-25	235,422,189	-198,999	28.4670	827,000,000	2019-06-30
1584	2019-07-24	235,621,188	1,307,999	28.4911	827,000,000	2019-06-30
1585	2019-07-23	234,313,189	-718,955	28.3329	827,000,000	2019-06-30
1586	2019-07-22	235,032,144	-526,000	28.4198	827,000,000	2019-06-30
1587	2019-07-19	235,558,144	-890,000	28.4835	827,000,000	2019-06-30
1588	2019-07-18	236,448,144	231,000	28.5911	827,000,000	2019-06-30
1589	2019-07-17	236,217,144	-930,000	28.5631	827,000,000	2019-06-30
1590	2019-07-16	237,147,144	-116,700	28.6756	827,000,000	2019-06-30
1591	2019-07-15	237,263,844	185,000	28.6897	827,000,000	2019-06-30
1592	2019-07-12	237,078,844	1,500,001	28.6673	827,000,000	2019-06-30
1593	2019-07-11	235,578,843	285,999	28.4860	827,000,000	2019-06-30
1594	2019-07-10	235,292,844	-2,387,750	28.4514	827,000,000	2019-06-30
1595	2019-07-09	237,680,594	223,000	28.7401	827,000,000	2019-06-30
1596	2019-07-08	237,457,594	619,450	28.7131	827,000,000	2019-06-30
1597	2019-07-05	236,838,144	-98,000	28.6382	827,000,000	2019-06-30
1598	2019-07-04	236,936,144	163,000	28.6501	827,000,000	2019-06-30
1599	2019-07-03	236,773,144	788,000	28.6304	827,000,000	2019-06-30
1600	2019-07-02	235,985,144	1,341,000	28.5351	827,000,000	2019-06-30
1601	2019-06-28	234,644,144	-252,000	28.3729	827,000,000	2019-05-31
1602	2019-06-27	234,896,144	-897,692	28.4034	827,000,000	2019-05-31
1603	2019-06-26	235,793,836	-33,000	28.5120	827,000,000	2019-05-31
1604	2019-06-25	235,826,836	-554,845	28.5159	827,000,000	2019-05-31
1605	2019-06-24	236,381,681	-326,830	28.5830	827,000,000	2019-05-31
1606	2019-06-21	236,708,511	-186,800	28.6226	827,000,000	2019-05-31
1607	2019-06-20	236,895,311	-286,200	28.6451	827,000,000	2019-05-31
1608	2019-06-19	237,181,511	1,957,647	28.6797	827,000,000	2019-05-31
1609	2019-06-18	235,223,864	-1,107,106	28.4430	827,000,000	2019-05-31
1610	2019-06-17	236,330,970	-198,000	28.5769	827,000,000	2019-05-31
1611	2019-06-14	236,528,970	-636,000	28.6008	827,000,000	2019-05-31
1612	2019-06-13	237,164,970	-344,447	28.6777	827,000,000	2019-05-31
1613	2019-06-12	237,509,417	4,846,067	28.7194	827,000,000	2019-05-31
1614	2019-06-11	232,663,350	-219,000	28.1334	827,000,000	2019-05-31
1615	2019-06-10	232,882,350	691,956	28.1599	827,000,000	2019-05-31
1616	2019-06-06	232,190,394	2,693,426	28.0762	827,000,000	2019-05-31
1617	2019-06-05	229,496,968	-284,855	27.7505	827,000,000	2019-05-31
1618	2019-06-04	229,781,823	-597,000	27.7850	827,000,000	2019-05-31
1619	2019-06-03	230,378,823	-3,561,412	27.8572	827,000,000	2019-05-31
1620	2019-05-31	233,940,235	495,474	28.2878	827,000,000	2019-05-31
1621	2019-05-30	233,444,761	-1,284,236	28.2279	827,000,000	2019-04-30
1622	2019-05-29	234,728,997	-216,088	28.3832	827,000,000	2019-04-30
1623	2019-05-28	234,945,085	-53,000	28.4093	827,000,000	2019-04-30
1624	2019-05-27	234,998,085	-378,491	28.4157	827,000,000	2019-04-30
1625	2019-05-24	235,376,576	6,391	28.4615	827,000,000	2019-04-30
1626	2019-05-23	235,370,185	1,799,000	28.4607	827,000,000	2019-04-30
1627	2019-05-22	233,571,185	-7,939,807	28.2432	827,000,000	2019-04-30
1628	2019-05-21	241,510,992	-905,889	29.2033	827,000,000	2019-04-30
1629	2019-05-20	242,416,881	-1,385,619	29.3128	827,000,000	2019-04-30
1630	2019-05-17	243,802,500	-1,594,869	29.4804	827,000,000	2019-04-30
1631	2019-05-16	245,397,369	-1,199,000	29.6732	827,000,000	2019-04-30
1632	2019-05-15	246,596,369	-1,366,741	29.8182	827,000,000	2019-04-30
1633	2019-05-14	247,963,110	-978,651	29.9834	827,000,000	2019-04-30
1634	2019-05-10	248,941,761	-1,269,290	30.1018	827,000,000	2019-04-30
1635	2019-05-09	250,211,051	-1,008,000	30.2553	827,000,000	2019-04-30
1636	2019-05-08	251,219,051	-271,122	30.3772	827,000,000	2019-04-30
1637	2019-05-07	251,490,173	-648,763	30.4099	827,000,000	2019-04-30
1638	2019-05-06	252,138,936	-127,678	30.4884	827,000,000	2019-04-30
1639	2019-05-03	252,266,614	-378,394	30.5038	827,000,000	2019-04-30
1640	2019-05-02	252,645,008	-28,193	30.5496	827,000,000	2019-04-30
1641	2019-04-30	252,673,201	-1,964,431	30.5530	827,000,000	2019-04-30
1642	2019-04-29	254,637,632	-582,000	30.7905	827,000,000	2019-03-31
1643	2019-04-26	255,219,632	554,000	30.8609	827,000,000	2019-03-31
1644	2019-04-25	254,665,632	774,662	30.7939	827,000,000	2019-03-31
1645	2019-04-24	253,890,970	-1,912,210	30.7002	827,000,000	2019-03-31
1646	2019-04-23	255,803,180	-2,650,000	30.9315	827,000,000	2019-03-31
1647	2019-04-18	258,453,180	125,000	31.2519	827,000,000	2019-03-31
1648	2019-04-17	258,328,180	77,673	31.2368	827,000,000	2019-03-31
1649	2019-04-16	258,250,507	-1,934,000	31.2274	827,000,000	2019-03-31
1650	2019-04-15	260,184,507	-1,057,587	31.4612	827,000,000	2019-03-31
1651	2019-04-12	261,242,094	-353,338	31.5891	827,000,000	2019-03-31
1652	2019-04-11	261,595,432	-354,940	31.6319	827,000,000	2019-03-31
1653	2019-04-10	261,950,372	-844,000	31.6748	827,000,000	2019-03-31
1654	2019-04-09	262,794,372	961,423	31.7768	827,000,000	2019-03-31
1655	2019-04-08	261,832,949	868,734	31.6606	827,000,000	2019-03-31
1656	2019-04-04	260,964,215	-1,973,512	31.5555	827,000,000	2019-03-31
1657	2019-04-03	262,937,727	275,856	31.7942	827,000,000	2019-03-31
1658	2019-04-02	262,661,871	-329,703	31.7608	827,000,000	2019-03-31
1659	2019-04-01	262,991,574	-157,856	31.8007	827,000,000	2019-03-31
1660	2019-03-29	263,149,430	-490,367	31.8198	827,000,000	2019-02-28
1661	2019-03-28	263,639,797	21,505	31.8791	827,000,000	2019-02-28
1662	2019-03-27	263,618,292	-208,056	31.8765	827,000,000	2019-02-28
1663	2019-03-26	263,826,348	-1,067,586	31.9016	827,000,000	2019-02-28
1664	2019-03-25	264,893,934	-72,215	32.0307	827,000,000	2019-02-28
1665	2019-03-22	264,966,149	-1,244,446	32.0394	827,000,000	2019-02-28
1666	2019-03-21	266,210,595	-432,000	32.1899	827,000,000	2019-02-28
1667	2019-03-20	266,642,595	756,052	32.2422	827,000,000	2019-02-28
1668	2019-03-19	265,886,543	552,038	32.1507	827,000,000	2019-02-28
1669	2019-03-18	265,334,505	103,001	32.0840	827,000,000	2019-02-28
1670	2019-03-15	265,231,504	100,093	32.0715	827,000,000	2019-02-28
1671	2019-03-14	265,131,411	-89,091	32.0594	827,000,000	2019-02-28
1672	2019-03-13	265,220,502	-880,000	32.0702	827,000,000	2019-02-28
1673	2019-03-12	266,100,502	-256,454	32.1766	827,000,000	2019-02-28
1674	2019-03-11	266,356,956	-366,000	32.2076	827,000,000	2019-02-28
1675	2019-03-08	266,722,956	287,140	32.2519	827,000,000	2019-02-28
1676	2019-03-07	266,435,816	-347,749	32.2171	827,000,000	2019-02-28
1677	2019-03-06	266,783,565	1,032,817	32.2592	827,000,000	2019-02-28
1678	2019-03-05	265,750,748	-1,569,136	32.1343	827,000,000	2019-02-28
1679	2019-03-04	267,319,884	-876,140	32.3240	827,000,000	2019-02-28
1680	2019-03-01	268,196,024	-1,028,426	32.4300	827,000,000	2019-02-28
1681	2019-02-28	269,224,450	-353,362	32.5543	827,000,000	2019-02-28
1682	2019-02-27	269,577,812	-638,828	32.5971	827,000,000	2019-01-31
1683	2019-02-26	270,216,640	3,872	32.6743	827,000,000	2019-01-31
1684	2019-02-25	270,212,768	-1,349,138	32.6739	827,000,000	2019-01-31
1685	2019-02-22	271,561,906	-206,496	32.8370	827,000,000	2019-01-31
1686	2019-02-21	271,768,402	146,412	32.8620	827,000,000	2019-01-31
1687	2019-02-20	271,621,990	-285,000	32.8443	827,000,000	2019-01-31
1688	2019-02-19	271,906,990	-55,225	32.8787	827,000,000	2019-01-31
1689	2019-02-18	271,962,215	-422,081	32.8854	827,000,000	2019-01-31
1690	2019-02-15	272,384,296	155,642	32.9364	827,000,000	2019-01-31
1691	2019-02-14	272,228,654	3,092,801	32.9176	827,000,000	2019-01-31
1692	2019-02-13	269,135,853	-3,723,312	32.5436	827,000,000	2019-01-31
1693	2019-02-12	272,859,165	1,363,501	32.9939	827,000,000	2019-01-31
1694	2019-02-11	271,495,664	-1,277,644	32.8290	827,000,000	2019-01-31
1695	2019-02-08	272,773,308	-218,113	32.9835	827,000,000	2019-01-31
1696	2019-02-04	272,991,421	0	33.0098	827,000,000	2019-01-31
1697	2019-02-01	272,991,421	-122,000	33.0098	827,000,000	2019-01-31
1698	2019-01-31	273,113,421	-272,000	33.0246	827,000,000	2019-01-31
1699	2019-01-30	273,385,421	-556,964	33.0575	827,000,000	2018-12-31
1700	2019-01-29	273,942,385	-106,953	33.1248	827,000,000	2018-12-31
1701	2019-01-28	274,049,338	-9,920	33.1378	827,000,000	2018-12-31
1702	2019-01-25	274,059,258	-544,568	33.1390	827,000,000	2018-12-31
1703	2019-01-24	274,603,826	683,000	33.2048	827,000,000	2018-12-31
1704	2019-01-23	273,920,826	1,488,290	33.1222	827,000,000	2018-12-31
1705	2019-01-22	272,432,536	-200,095	32.9423	827,000,000	2018-12-31
1706	2019-01-21	272,632,631	-2,428,194	32.9665	827,000,000	2018-12-31
1707	2019-01-18	275,060,825	-221,000	33.2601	827,000,000	2018-12-31
1708	2019-01-17	275,281,825	678,276	33.2868	827,000,000	2018-12-31
1709	2019-01-16	274,603,549	-186,887	33.2048	827,000,000	2018-12-31
1710	2019-01-15	274,790,436	-645,000	33.2274	827,000,000	2018-12-31
1711	2019-01-14	275,435,436	-171,000	33.3054	827,000,000	2018-12-31
1712	2019-01-11	275,606,436	204,500	33.3261	827,000,000	2018-12-31
1713	2019-01-10	275,401,936	124,410	33.3013	827,000,000	2018-12-31
1714	2019-01-09	275,277,526	1,338,706	33.2863	827,000,000	2018-12-31
1715	2019-01-08	273,938,820	128,294	33.1244	827,000,000	2018-12-31
1716	2019-01-07	273,810,526	-124,000	33.1089	827,000,000	2018-12-31
1717	2019-01-04	273,934,526	3,425,000	33.1239	827,000,000	2018-12-31
1718	2019-01-03	270,509,526	-180,273	32.7097	827,000,000	2018-12-31
1719	2019-01-02	270,689,799	-1,004,511	32.7315	827,000,000	2018-12-31
1720	2018-12-31	271,694,310	0	32.8530	827,000,000	2018-12-31
1721	2018-12-28	271,694,310	-2,344,842	32.8530	827,000,000	2018-11-30
1722	2018-12-27	274,039,152	-400,870	33.1365	827,000,000	2018-11-30
1723	2018-12-24	274,440,022	0	33.1850	827,000,000	2018-11-30
1724	2018-12-21	274,440,022	229,000	33.1850	827,000,000	2018-11-30
1725	2018-12-20	274,211,022	103,000	33.1573	827,000,000	2018-11-30
1726	2018-12-19	274,108,022	-49,020	33.1449	827,000,000	2018-11-30
1727	2018-12-18	274,157,042	-166,953	33.1508	827,000,000	2018-11-30
1728	2018-12-17	274,323,995	-861,910	33.1710	827,000,000	2018-11-30
1729	2018-12-14	275,185,905	63,438	33.2752	827,000,000	2018-11-30
1730	2018-12-13	275,122,467	134,587	33.2675	827,000,000	2018-11-30
1731	2018-12-12	274,987,880	736,784	33.2513	827,000,000	2018-11-30
1732	2018-12-11	274,251,096	483,000	33.1622	827,000,000	2018-11-30
1733	2018-12-10	273,768,096	-396,033	33.1038	827,000,000	2018-11-30
1734	2018-12-07	274,164,129	-120,354	33.1516	827,000,000	2018-11-30
1735	2018-12-06	274,284,483	647,530	33.1662	827,000,000	2018-11-30
1736	2018-12-05	273,636,953	220,000	33.0879	827,000,000	2018-11-30
1737	2018-12-04	273,416,953	-2,678,234	33.0613	827,000,000	2018-11-30
1738	2018-12-03	276,095,187	-59,309	33.3851	827,000,000	2018-11-30
1739	2018-11-30	276,154,496	-571,150	33.3923	827,000,000	2018-11-30
1740	2018-11-29	276,725,646	344,023	33.4614	827,000,000	2018-10-31
1741	2018-11-28	276,381,623	-42,114	33.4198	827,000,000	2018-10-31
1742	2018-11-27	276,423,737	88,300	33.4249	827,000,000	2018-10-31
1743	2018-11-26	276,335,437	2,041,683	33.4142	827,000,000	2018-10-31
1744	2018-11-23	274,293,754	-429,850	33.1673	827,000,000	2018-10-31
1745	2018-11-22	274,723,604	-2,142,150	33.2193	827,000,000	2018-10-31
1746	2018-11-21	276,865,754	-339,850	33.4783	827,000,000	2018-10-31
1747	2018-11-20	277,205,604	274,850	33.5194	827,000,000	2018-10-31
1748	2018-11-19	276,930,754	1,175,623	33.4862	827,000,000	2018-10-31
1749	2018-11-16	275,755,131	-1,972,846	33.3440	827,000,000	2018-10-31
1750	2018-11-15	277,727,977	1,118,869	33.5826	827,000,000	2018-10-31
1751	2018-11-14	276,609,108	-18,634	33.4473	827,000,000	2018-10-31
1752	2018-11-13	276,627,742	-1,071,400	33.4495	827,000,000	2018-10-31
1753	2018-11-12	277,699,142	-289,226	33.5791	827,000,000	2018-10-31
1754	2018-11-09	277,988,368	-1,356,000	33.6141	827,000,000	2018-10-31
1755	2018-11-08	279,344,368	-1,710,000	33.7780	827,000,000	2018-10-31
1756	2018-11-07	281,054,368	-1,460,082	33.9848	827,000,000	2018-10-31
1757	2018-11-06	282,514,450	342,684	34.1614	827,000,000	2018-10-31
1758	2018-11-05	282,171,766	985,881	34.1199	827,000,000	2018-10-31
1759	2018-11-02	281,185,885	-1,959,797	34.0007	827,000,000	2018-10-31
1760	2018-11-01	283,145,682	-444,003	34.2377	827,000,000	2018-10-31
1761	2018-10-31	283,589,685	-1,065,000	34.2914	827,000,000	2018-10-31
1762	2018-10-30	284,654,685	-909,526	34.4202	827,000,000	2018-09-30
1763	2018-10-29	285,564,211	-816,800	34.5301	827,000,000	2018-09-30
1764	2018-10-26	286,381,011	-227,000	34.6289	827,000,000	2018-09-30
1765	2018-10-25	286,608,011	28,515	34.6563	827,000,000	2018-09-30
1766	2018-10-24	286,579,496	1,508,869	34.6529	827,000,000	2018-09-30
1767	2018-10-23	285,070,627	-280,083	34.4705	827,000,000	2018-09-30
1768	2018-10-22	285,350,710	-830,923	34.5043	827,000,000	2018-09-30
1769	2018-10-19	286,181,633	-261,996	34.6048	827,000,000	2018-09-30
1770	2018-10-18	286,443,629	-474,000	34.6365	827,000,000	2018-09-30
1771	2018-10-16	286,917,629	-189,544	34.6938	827,000,000	2018-09-30
1772	2018-10-15	287,107,173	8,467,280	34.7167	827,000,000	2018-09-30
1773	2018-10-12	278,639,893	-880,390	33.6929	827,000,000	2018-09-30
1774	2018-10-11	279,520,283	9,937,098	33.7993	827,000,000	2018-09-30
1775	2018-10-10	269,583,185	-7,536,901	32.5977	827,000,000	2018-09-30
1776	2018-10-09	277,120,086	-2,429,862	33.5091	827,000,000	2018-09-30
1777	2018-10-08	279,549,948	52,193	33.8029	827,000,000	2018-09-30
1778	2018-10-05	279,497,755	-9,124,084	33.7966	827,000,000	2018-09-30
1779	2018-10-04	288,621,839	-1,120,436	34.8999	827,000,000	2018-09-30
1780	2018-10-03	289,742,275	-972,055	35.0353	827,000,000	2018-09-30
1781	2018-10-02	290,714,330	-1,034,286	35.1529	827,000,000	2018-09-30
1782	2018-09-28	291,748,616	-574,163	35.2779	827,000,000	2018-08-31
1783	2018-09-27	292,322,779	738,596	35.3474	827,000,000	2018-08-31
1784	2018-09-26	291,584,183	-604,280	35.2581	827,000,000	2018-08-31
1785	2018-09-24	292,188,463	-879,620	35.3311	827,000,000	2018-08-31
1786	2018-09-21	293,068,083	66,328	35.4375	827,000,000	2018-08-31
1787	2018-09-20	293,001,755	610,766	35.4295	827,000,000	2018-08-31
1788	2018-09-19	292,390,989	1,574,000	35.3556	827,000,000	2018-08-31
1789	2018-09-18	290,816,989	550,200	35.1653	827,000,000	2018-08-31
1790	2018-09-17	290,266,789	191,000	35.0988	827,000,000	2018-08-31
1791	2018-09-14	290,075,789	23,000	35.0757	827,000,000	2018-08-31
1792	2018-09-13	290,052,789	-549,002	35.0729	827,000,000	2018-08-31
1793	2018-09-12	290,601,791	-1,148,997	35.1393	827,000,000	2018-08-31
1794	2018-09-11	291,750,788	2,307,070	35.2782	827,000,000	2018-08-31
1795	2018-09-10	289,443,718	-144,001	34.9992	827,000,000	2018-08-31
1796	2018-09-07	289,587,719	15,545	35.0167	827,000,000	2018-08-31
1797	2018-09-06	289,572,174	-913,229	35.0148	827,000,000	2018-08-31
1798	2018-09-05	290,485,403	988,490	35.1252	827,000,000	2018-08-31
1799	2018-09-04	289,496,913	274,614	35.0057	827,000,000	2018-08-31
1800	2018-09-03	289,222,299	155,507	34.9725	827,000,000	2018-08-31
1801	2018-08-31	289,066,792	-64,514	34.9537	827,000,000	2018-08-31
1802	2018-08-30	289,131,306	-393,917	34.9615	827,000,000	2018-07-31
1803	2018-08-29	289,525,223	942,099	35.0091	827,000,000	2018-07-31
1804	2018-08-28	288,583,124	647,025	34.8952	827,000,000	2018-07-31
1805	2018-08-27	287,936,099	-1,413,087	34.8169	827,000,000	2018-07-31
1806	2018-08-24	289,349,186	273,988	34.9878	827,000,000	2018-07-31
1807	2018-08-23	289,075,198	-1,003,789	34.9547	827,000,000	2018-07-31
1808	2018-08-22	290,078,987	36,999	35.0761	827,000,000	2018-07-31
1809	2018-08-21	290,041,988	653,413	35.0716	827,000,000	2018-07-31
1810	2018-08-20	289,388,575	426,119	34.9926	827,000,000	2018-07-31
1811	2018-08-17	288,962,456	231,680	34.9410	827,000,000	2018-07-31
1812	2018-08-16	288,730,776	643,371	34.9130	827,000,000	2018-07-31
1813	2018-08-15	288,087,405	701,005	34.8352	827,000,000	2018-07-31
1814	2018-08-14	287,386,400	-1,011,112	34.7505	827,000,000	2018-07-31
1815	2018-08-13	288,397,512	56,310	34.8727	827,000,000	2018-07-31
1816	2018-08-10	288,341,202	371,491	34.8659	827,000,000	2018-07-31
1817	2018-08-09	287,969,711	2,329,707	34.8210	827,000,000	2018-07-31
1818	2018-08-08	285,640,004	-43,906	34.5393	827,000,000	2018-07-31
1819	2018-08-07	285,683,910	525,610	34.5446	827,000,000	2018-07-31
1820	2018-08-06	285,158,300	1,131,701	34.4811	827,000,000	2018-07-31
1821	2018-08-03	284,026,599	771,270	34.3442	827,000,000	2018-07-31
1822	2018-08-02	283,255,329	783,094	34.2509	827,000,000	2018-07-31
1823	2018-08-01	282,472,235	-169,106	34.1563	827,000,000	2018-07-31
1824	2018-07-31	282,641,341	381,000	34.1767	827,000,000	2018-07-31
1825	2018-07-30	282,260,341	13,154	34.1306	827,000,000	2018-06-30
1826	2018-07-27	282,247,187	1,191,006	34.1290	827,000,000	2018-06-30
1827	2018-07-26	281,056,181	1,101,660	33.9850	827,000,000	2018-06-30
1828	2018-07-25	279,954,521	-1,655,000	33.8518	827,000,000	2018-06-30
1829	2018-07-24	281,609,521	1,556,416	34.0519	827,000,000	2018-06-30
1830	2018-07-23	280,053,105	-1,023,250	33.8637	827,000,000	2018-06-30
1831	2018-07-20	281,076,355	819,214	33.9875	827,000,000	2018-06-30
1832	2018-07-19	280,257,141	2,398,763	33.8884	827,000,000	2018-06-30
1833	2018-07-18	277,858,378	1,180,000	33.5984	827,000,000	2018-06-30
1834	2018-07-17	276,678,378	17,655	33.4557	827,000,000	2018-06-30
1835	2018-07-16	276,660,723	1,015,670	33.4535	827,000,000	2018-06-30
1836	2018-07-13	275,645,053	3,792,332	33.3307	827,000,000	2018-06-30
1837	2018-07-12	271,852,721	275,280	32.8722	827,000,000	2018-06-30
1838	2018-07-11	271,577,441	774,000	32.8389	827,000,000	2018-06-30
1839	2018-07-10	270,803,441	196,000	32.7453	827,000,000	2018-06-30
1840	2018-07-09	270,607,441	1,139,940	32.7216	827,000,000	2018-06-30
1841	2018-07-06	269,467,501	174,031	32.5837	827,000,000	2018-06-30
1842	2018-07-05	269,293,470	37,012	32.5627	827,000,000	2018-06-30
1843	2018-07-04	269,256,458	-1,742,000	32.5582	827,000,000	2018-06-30
1844	2018-07-03	270,998,458	485,969	32.7689	827,000,000	2018-06-30
1845	2018-06-29	270,512,489	-385,127	32.7101	827,000,000	2018-05-31
1846	2018-06-28	270,897,616	199,568	32.7567	827,000,000	2018-05-31
1847	2018-06-27	270,698,048	-220,019	32.7325	827,000,000	2018-05-31
1848	2018-06-26	270,918,067	747,529	32.7591	827,000,000	2018-05-31
1849	2018-06-25	270,170,538	-172,259	32.6687	827,000,000	2018-05-31
1850	2018-06-22	270,342,797	256,750	32.6896	827,000,000	2018-05-31
1851	2018-06-21	270,086,047	930,438	32.6585	827,000,000	2018-05-31
1852	2018-06-20	269,155,609	260,006	32.5460	827,000,000	2018-05-31
1853	2018-06-19	268,895,603	-197,892	32.5146	827,000,000	2018-05-31
1854	2018-06-15	269,093,495	-1,217,030	32.5385	827,000,000	2018-05-31
1855	2018-06-14	270,310,525	56,834	32.6857	827,000,000	2018-05-31
1856	2018-06-13	270,253,691	-727,918	32.6788	827,000,000	2018-05-31
1857	2018-06-12	270,981,609	-83,900	32.7668	827,000,000	2018-05-31
1858	2018-06-11	271,065,509	-1,234,720	32.7770	827,000,000	2018-05-31
1859	2018-06-08	272,300,229	179,757	32.9263	827,000,000	2018-05-31
1860	2018-06-07	272,120,472	3,475,920	32.9045	827,000,000	2018-05-31
1861	2018-06-06	268,644,552	2,605,310	32.4842	827,000,000	2018-05-31
1862	2018-06-05	266,039,242	-299,543	32.1692	827,000,000	2018-05-31
1863	2018-06-04	266,338,785	-1,835,156	32.2054	827,000,000	2018-05-31
1864	2018-06-01	268,173,941	-2,410,049	32.4273	827,000,000	2018-05-31
1865	2018-05-31	270,583,990	-2,170,000	32.7187	827,000,000	2018-05-31
1866	2018-05-30	272,753,990	1,197,211	32.9811	827,000,000	2018-04-30
1867	2018-05-29	271,556,779	3,418,124	32.8364	827,000,000	2018-04-30
1868	2018-05-28	268,138,655	-35,000	32.4231	827,000,000	2018-04-30
1869	2018-05-25	268,173,655	-6,342,112	32.4273	827,000,000	2018-04-30
1870	2018-05-24	274,515,767	328,000	33.1942	827,000,000	2018-04-30
1871	2018-05-23	274,187,767	-653,070	33.1545	827,000,000	2018-04-30
1872	2018-05-21	274,840,837	-700,000	33.2335	827,000,000	2018-04-30
1873	2018-05-18	275,540,837	9,978	33.3181	827,000,000	2018-04-30
1874	2018-05-17	275,530,859	-1,104,022	33.3169	827,000,000	2018-04-30
1875	2018-05-16	276,634,881	-729,131	33.4504	827,000,000	2018-04-30
1876	2018-05-15	277,364,012	-1,210,500	33.5386	827,000,000	2018-04-30
1877	2018-05-14	278,574,512	-506,964	33.6849	827,000,000	2018-04-30
1878	2018-05-11	279,081,476	-376,612	33.7462	827,000,000	2018-04-30
1879	2018-05-10	279,458,088	-677,534	33.7918	827,000,000	2018-04-30
1880	2018-05-09	280,135,622	-1,270,195	33.8737	827,000,000	2018-04-30
1881	2018-05-08	281,405,817	-1,707,405	34.0273	827,000,000	2018-04-30
1882	2018-05-07	283,113,222	-1,435,305	34.2338	827,000,000	2018-04-30
1883	2018-05-04	284,548,527	-1,881,008	34.4073	827,000,000	2018-04-30
1884	2018-05-03	286,429,535	-179,524	34.6348	827,000,000	2018-04-30
1885	2018-05-02	286,609,059	-1,335,800	34.6565	827,000,000	2018-04-30
1886	2018-04-30	287,944,859	440,000	34.8180	827,000,000	2018-04-30
1887	2018-04-27	287,504,859	-1,394,876	34.7648	827,000,000	2018-03-31
1888	2018-04-26	288,899,735	2,060,000	34.9335	827,000,000	2018-03-31
1889	2018-04-25	286,839,735	-911,000	34.6844	827,000,000	2018-03-31
1890	2018-04-24	287,750,735	-28,000	34.7945	827,000,000	2018-03-31
1891	2018-04-23	287,778,735	606,000	34.7979	827,000,000	2018-03-31
1892	2018-04-20	287,172,735	-57,538	34.7246	827,000,000	2018-03-31
1893	2018-04-19	287,230,273	-1,796,830	34.7316	827,000,000	2018-03-31
1894	2018-04-18	289,027,103	1,371,976	34.9489	827,000,000	2018-03-31
1895	2018-04-17	287,655,127	650,480	34.7830	827,000,000	2018-03-31
1896	2018-04-16	287,004,647	-234,742	34.7043	827,000,000	2018-03-31
1897	2018-04-13	287,239,389	-1,044,524	34.7327	827,000,000	2018-03-31
1898	2018-04-12	288,283,913	-3,472,850	34.8590	827,000,000	2018-03-31
1899	2018-04-11	291,756,763	1,367,000	35.2789	827,000,000	2018-03-31
1900	2018-04-10	290,389,763	-255,356	35.1136	827,000,000	2018-03-31
1901	2018-04-09	290,645,119	-1,160,331	35.1445	827,000,000	2018-03-31
1902	2018-04-06	291,805,450	2,038,331	35.2848	827,000,000	2018-03-31
1903	2018-04-04	289,767,119	-3,657,259	35.0383	827,000,000	2018-03-31
1904	2018-04-03	293,424,378	-161,258	35.4806	827,000,000	2018-03-31
1905	2018-03-29	293,585,636	172,000	35.5001	827,000,000	2018-02-28
1906	2018-03-28	293,413,636	184,262	35.4793	827,000,000	2018-02-28
1907	2018-03-27	293,229,374	-1,041,030	35.4570	827,000,000	2018-02-28
1908	2018-03-26	294,270,404	316,030	35.5829	827,000,000	2018-02-28
1909	2018-03-23	293,954,374	825,031	35.5447	827,000,000	2018-02-28
1910	2018-03-22	293,129,343	738,506	35.4449	827,000,000	2018-02-28
1911	2018-03-21	292,390,837	193,725	35.3556	827,000,000	2018-02-28
1912	2018-03-20	292,197,112	711,570	35.3322	827,000,000	2018-02-28
1913	2018-03-19	291,485,542	-194,000	35.2461	827,000,000	2018-02-28
1914	2018-03-16	291,679,542	972,000	35.2696	827,000,000	2018-02-28
1915	2018-03-15	290,707,542	-232,418	35.1521	827,000,000	2018-02-28
1916	2018-03-14	290,939,960	240,000	35.1802	827,000,000	2018-02-28
1917	2018-03-13	290,699,960	374,326	35.1511	827,000,000	2018-02-28
1918	2018-03-12	290,325,634	351,118	35.1059	827,000,000	2018-02-28
1919	2018-03-09	289,974,516	-325,001	35.0634	827,000,000	2018-02-28
1920	2018-03-08	290,299,517	85,000	35.1027	827,000,000	2018-02-28
1921	2018-03-07	290,214,517	-938,000	35.0924	827,000,000	2018-02-28
1922	2018-03-06	291,152,517	116,000	35.2059	827,000,000	2018-02-28
1923	2018-03-05	291,036,517	359,962	35.1918	827,000,000	2018-02-28
1924	2018-03-02	290,676,555	153,964	35.1483	827,000,000	2018-02-28
1925	2018-03-01	290,522,591	867,160	35.1297	827,000,000	2018-02-28
1926	2018-02-28	289,655,431	1,918,323	35.0248	827,000,000	2018-02-28
1927	2018-02-27	287,737,108	660,798	34.7929	827,000,000	2018-01-31
1928	2018-02-26	287,076,310	509,033	34.7130	827,000,000	2018-01-31
1929	2018-02-23	286,567,277	17,001	34.6514	827,000,000	2018-01-31
1930	2018-02-22	286,550,276	-1,624,052	34.6494	827,000,000	2018-01-31
1931	2018-02-21	288,174,328	1,255,660	34.8457	827,000,000	2018-01-31
1932	2018-02-20	286,918,668	371,394	34.6939	827,000,000	2018-01-31
1933	2018-02-15	286,547,274	0	34.6490	827,000,000	2018-01-31
1934	2018-02-14	286,547,274	841,000	34.6490	827,000,000	2018-01-31
1935	2018-02-13	285,706,274	176,000	34.5473	827,000,000	2018-01-31
1936	2018-02-12	285,530,274	1,057,000	34.5260	827,000,000	2018-01-31
1937	2018-02-09	284,473,274	231,150	34.3982	827,000,000	2018-01-31
1938	2018-02-08	284,242,124	1,457,300	34.3703	827,000,000	2018-01-31
1939	2018-02-07	282,784,824	-197,300	34.1941	827,000,000	2018-01-31
1940	2018-02-06	282,982,124	254,000	34.2179	827,000,000	2018-01-31
1941	2018-02-05	282,728,124	57,630	34.1872	827,000,000	2018-01-31
1942	2018-02-02	282,670,494	544,410	34.1802	827,000,000	2018-01-31
1943	2018-02-01	282,126,084	1,301,969	34.1144	827,000,000	2018-01-31
1944	2018-01-31	280,824,115	894,643	33.9570	827,000,000	2018-01-31
1945	2018-01-30	279,929,472	-913,000	33.8488	827,000,000	2017-12-31
1946	2018-01-29	280,842,472	-194,352	33.9592	827,000,000	2017-12-31
1947	2018-01-26	281,036,824	-440,000	33.9827	827,000,000	2017-12-31
1948	2018-01-25	281,476,824	-801,002	34.0359	827,000,000	2017-12-31
1949	2018-01-24	282,277,826	-173,998	34.1327	827,000,000	2017-12-31
1950	2018-01-23	282,451,824	61,000	34.1538	827,000,000	2017-12-31
1951	2018-01-22	282,390,824	-343,000	34.1464	827,000,000	2017-12-31
1952	2018-01-19	282,733,824	205,000	34.1879	827,000,000	2017-12-31
1953	2018-01-18	282,528,824	971,321	34.1631	827,000,000	2017-12-31
1954	2018-01-17	281,557,503	193,800	34.0456	827,000,000	2017-12-31
1955	2018-01-16	281,363,703	-1,151,000	34.0222	827,000,000	2017-12-31
1956	2018-01-15	282,514,703	259,000	34.1614	827,000,000	2017-12-31
1957	2018-01-12	282,255,703	858,000	34.1301	827,000,000	2017-12-31
1958	2018-01-11	281,397,703	205,000	34.0263	827,000,000	2017-12-31
1959	2018-01-10	281,192,703	286,000	34.0015	827,000,000	2017-12-31
1960	2018-01-09	280,906,703	595,000	33.9670	827,000,000	2017-12-31
1961	2018-01-08	280,311,703	-68,000	33.8950	827,000,000	2017-12-31
1962	2018-01-05	280,379,703	232,050	33.9032	827,000,000	2017-12-31
1963	2018-01-04	280,147,653	201,300	33.8752	827,000,000	2017-12-31
1964	2018-01-03	279,946,353	-23,000	33.8508	827,000,000	2017-12-31
1965	2018-01-02	279,969,353	354,950	33.8536	827,000,000	2017-12-31
1966	2017-12-29	279,614,403	74,000	33.8107	827,000,000	2017-11-30
1967	2017-12-28	279,540,403	132,000	33.8017	827,000,000	2017-11-30
1968	2017-12-27	279,408,403	224,000	33.7858	827,000,000	2017-11-30
1969	2017-12-22	279,184,403	394,000	33.7587	827,000,000	2017-11-30
1970	2017-12-21	278,790,403	65,000	33.7111	827,000,000	2017-11-30
1971	2017-12-20	278,725,403	1,424,000	33.7032	827,000,000	2017-11-30
1972	2017-12-19	277,301,403	65,700	33.5310	827,000,000	2017-11-30
1973	2017-12-18	277,235,703	-625,000	33.5231	827,000,000	2017-11-30
1974	2017-12-15	277,860,703	209,031	33.5986	827,000,000	2017-11-30
1975	2017-12-14	277,651,672	152,000	33.5734	827,000,000	2017-11-30
1976	2017-12-13	277,499,672	322,969	33.5550	827,000,000	2017-11-30
1977	2017-12-12	277,176,703	87,000	33.5159	827,000,000	2017-11-30
1978	2017-12-11	277,089,703	168,000	33.5054	827,000,000	2017-11-30
1979	2017-12-08	276,921,703	-133,000	33.4851	827,000,000	2017-11-30
1980	2017-12-07	277,054,703	-420,000	33.5012	827,000,000	2017-11-30
1981	2017-12-06	277,474,703	655,000	33.5520	827,000,000	2017-11-30
1982	2017-12-05	276,819,703	-458,969	33.4728	827,000,000	2017-11-30
1983	2017-12-04	277,278,672	-59,000	33.5283	827,000,000	2017-11-30
1984	2017-12-01	277,337,672	-46,000	33.5354	827,000,000	2017-11-30
1985	2017-11-30	277,383,672	-264,525	33.5410	827,000,000	2017-11-30
1986	2017-11-29	277,648,197	594,000	33.5729	827,000,000	2017-10-31
1987	2017-11-28	277,054,197	-617,000	33.5011	827,000,000	2017-10-31
1988	2017-11-27	277,671,197	296,000	33.5757	827,000,000	2017-10-31
1989	2017-11-24	277,375,197	-127,000	33.5399	827,000,000	2017-10-31
1990	2017-11-23	277,502,197	-726,000	33.5553	827,000,000	2017-10-31
1991	2017-11-22	278,228,197	444,000	33.6431	827,000,000	2017-10-31
1992	2017-11-21	277,784,197	-1,188,000	33.5894	827,000,000	2017-10-31
1993	2017-11-20	278,972,197	83,828	33.7330	827,000,000	2017-10-31
1994	2017-11-17	278,888,369	-76,000	33.7229	827,000,000	2017-10-31
1995	2017-11-16	278,964,369	-158,000	33.7321	827,000,000	2017-10-31
1996	2017-11-15	279,122,369	26,000	33.7512	827,000,000	2017-10-31
1997	2017-11-14	279,096,369	-79,131	33.7480	827,000,000	2017-10-31
1998	2017-11-13	279,175,500	-223,000	33.7576	827,000,000	2017-10-31
1999	2017-11-10	279,398,500	-117,900	33.7846	827,000,000	2017-10-31
2000	2017-11-09	279,516,400	-115,000	33.7988	827,000,000	2017-10-31
2001	2017-11-08	279,631,400	-81,000	33.8127	827,000,000	2017-10-31
2002	2017-11-07	279,712,400	25,000	33.8225	827,000,000	2017-10-31
2003	2017-11-06	279,687,400	-189,000	33.8195	827,000,000	2017-10-31
2004	2017-11-03	279,876,400	-3,000	33.8424	827,000,000	2017-10-31
2005	2017-11-02	279,879,400	-42,231	33.8427	827,000,000	2017-10-31
2006	2017-11-01	279,921,631	78,877	33.8478	827,000,000	2017-10-31
2007	2017-10-31	279,842,754	321,000	33.8383	827,000,000	2017-10-31
2008	2017-10-30	279,521,754	-762,000	33.7995	827,000,000	2017-09-30
2009	2017-10-27	280,283,754	-790,000	33.8916	827,000,000	2017-09-30
2010	2017-10-26	281,073,754	-432,000	33.9872	827,000,000	2017-09-30
2011	2017-10-25	281,505,754	-322,700	34.0394	827,000,000	2017-09-30
2012	2017-10-24	281,828,454	-418,500	34.0784	827,000,000	2017-09-30
2013	2017-10-23	282,246,954	-65,029	34.1290	827,000,000	2017-09-30
2014	2017-10-20	282,311,983	-10,000	34.1369	827,000,000	2017-09-30
2015	2017-10-19	282,321,983	-35,608	34.1381	827,000,000	2017-09-30
2016	2017-10-18	282,357,591	531,089	34.1424	827,000,000	2017-09-30
2017	2017-10-17	281,826,502	-231,500	34.0782	827,000,000	2017-09-30
2018	2017-10-16	282,058,002	503,000	34.1062	827,000,000	2017-09-30
2019	2017-10-13	281,555,002	2,379,461	34.0453	827,000,000	2017-09-30
2020	2017-10-12	279,175,541	631,026	33.7576	827,000,000	2017-09-30
2021	2017-10-11	278,544,515	-64,000	33.6813	827,000,000	2017-09-30
2022	2017-10-10	278,608,515	15,000	33.6891	827,000,000	2017-09-30
2023	2017-10-09	278,593,515	-885,923	33.6872	827,000,000	2017-09-30
2024	2017-10-06	279,479,438	-2,739,969	33.7944	827,000,000	2017-09-30
2025	2017-10-04	282,219,407	180,000	34.1257	827,000,000	2017-09-30
2026	2017-10-03	282,039,407	-241,801	34.1039	827,000,000	2017-09-30
2027	2017-09-29	282,281,208	494,000	34.1332	827,000,000	2017-08-31
2028	2017-09-28	281,787,208	-85,031	34.0734	827,000,000	2017-08-31
2029	2017-09-27	281,872,239	215,423	34.0837	827,000,000	2017-08-31
2030	2017-09-26	281,656,816	-286,362	34.0577	827,000,000	2017-08-31
2031	2017-09-25	281,943,178	-965,810	34.0923	827,000,000	2017-08-31
2032	2017-09-22	282,908,988	-211,402	34.2091	827,000,000	2017-08-31
2033	2017-09-21	283,120,390	-439,000	34.2346	827,000,000	2017-08-31
2034	2017-09-20	283,559,390	295,382	34.2877	827,000,000	2017-08-31
2035	2017-09-19	283,264,008	-504,423	34.2520	827,000,000	2017-08-31
2036	2017-09-18	283,768,431	367,473	34.3130	827,000,000	2017-08-31
2037	2017-09-15	283,400,958	-5,287	34.2686	827,000,000	2017-08-31
2038	2017-09-14	283,406,245	-68,265	34.2692	827,000,000	2017-08-31
2039	2017-09-13	283,474,510	-501,000	34.2774	827,000,000	2017-08-31
2040	2017-09-12	283,975,510	-172,382	34.3380	827,000,000	2017-08-31
2041	2017-09-11	284,147,892	-323,384	34.3589	827,000,000	2017-08-31
2042	2017-09-08	284,471,276	-51,590	34.3980	827,000,000	2017-08-31
2043	2017-09-07	284,522,866	-251,977	34.4042	827,000,000	2017-08-31
2044	2017-09-06	284,774,843	-324,000	34.4347	827,000,000	2017-08-31
2045	2017-09-05	285,098,843	-100,000	34.4739	827,000,000	2017-08-31
2046	2017-09-04	285,198,843	73,000	34.4860	827,000,000	2017-08-31
2047	2017-09-01	285,125,843	-948,152	34.4771	827,000,000	2017-08-31
2048	2017-08-31	286,073,995	62,000	34.5918	827,000,000	2017-08-31
2049	2017-08-30	286,011,995	152,029	34.5843	827,000,000	2017-07-31
2050	2017-08-29	285,859,966	-380,274	34.5659	827,000,000	2017-07-31
2051	2017-08-28	286,240,240	-151,000	34.6119	827,000,000	2017-07-31
2052	2017-08-25	286,391,240	-69,300	34.6301	827,000,000	2017-07-31
2053	2017-08-24	286,460,540	-464,000	34.6385	827,000,000	2017-07-31
2054	2017-08-23	286,924,540	0	34.6946	827,000,000	2017-07-31
2055	2017-08-22	286,924,540	2,000	34.6946	827,000,000	2017-07-31
2056	2017-08-21	286,922,540	-163,000	34.6944	827,000,000	2017-07-31
2057	2017-08-18	287,085,540	-331,000	34.7141	827,000,000	2017-07-31
2058	2017-08-17	287,416,540	96,010	34.7541	827,000,000	2017-07-31
2059	2017-08-16	287,320,530	284,990	34.7425	827,000,000	2017-07-31
2060	2017-08-15	287,035,540	54,500	34.7080	827,000,000	2017-07-31
2061	2017-08-14	286,981,040	-59,248	34.7015	827,000,000	2017-07-31
2062	2017-08-11	287,040,288	-167,519	34.7086	827,000,000	2017-07-31
2063	2017-08-10	287,207,807	-1,210,945	34.7289	827,000,000	2017-07-31
2064	2017-08-09	288,418,752	-1,017,367	34.8753	827,000,000	2017-07-31
2065	2017-08-08	289,436,119	-363,000	34.9983	827,000,000	2017-07-31
2066	2017-08-07	289,799,119	-117,709	35.0422	827,000,000	2017-07-31
2067	2017-08-04	289,916,828	24,500	35.0564	827,000,000	2017-07-31
2068	2017-08-03	289,892,328	7,000	35.0535	827,000,000	2017-07-31
2069	2017-08-02	289,885,328	55,999	35.0526	827,000,000	2017-07-31
2070	2017-08-01	289,829,329	-81,000	35.0459	827,000,000	2017-07-31
2071	2017-07-31	289,910,329	-999	35.0557	827,000,000	2017-07-31
2072	2017-07-28	289,911,328	57,000	35.0558	827,000,000	2017-06-30
2073	2017-07-27	289,854,328	53,000	35.0489	827,000,000	2017-06-30
2074	2017-07-26	289,801,328	-9,009	35.0425	827,000,000	2017-06-30
2075	2017-07-25	289,810,337	18,000	35.0436	827,000,000	2017-06-30
2076	2017-07-24	289,792,337	-13,000	35.0414	827,000,000	2017-06-30
2077	2017-07-21	289,805,337	64,000	35.0430	827,000,000	2017-06-30
2078	2017-07-20	289,741,337	75,000	35.0352	827,000,000	2017-06-30
2079	2017-07-19	289,666,337	89,000	35.0262	827,000,000	2017-06-30
2080	2017-07-18	289,577,337	55,457	35.0154	827,000,000	2017-06-30
2081	2017-07-17	289,521,880	-265,139	35.0087	827,000,000	2017-06-30
2082	2017-07-14	289,787,019	-533,000	35.0408	827,000,000	2017-06-30
2083	2017-07-13	290,320,019	-15,000	35.1052	827,000,000	2017-06-30
2084	2017-07-12	290,335,019	-209,000	35.1070	827,000,000	2017-06-30
2085	2017-07-11	290,544,019	-30,000	35.1323	827,000,000	2017-06-30
2086	2017-07-10	290,574,019	-326,662	35.1359	827,000,000	2017-06-30
2087	2017-07-07	290,900,681	79,000	35.1754	827,000,000	2017-06-30
2088	2017-07-06	290,821,681	-257,930	35.1659	827,000,000	2017-06-30
2089	2017-07-05	291,079,611	85,000	35.1971	827,000,000	2017-06-30
2090	2017-07-04	290,994,611	-91,000	35.1868	827,000,000	2017-06-30
2091	2017-07-03	291,085,611	15,043	35.1978	827,000,000	2017-06-30
2092	2017-06-30	291,070,568	529,502	35.1960	827,000,000	2017-06-30
2093	2017-06-29	290,541,066	-61,531	35.1319	827,000,000	2017-05-31
2094	2017-06-28	290,602,597	-49,000	35.1394	827,000,000	2017-05-31
2095	2017-06-27	290,651,597	50,000	35.1453	827,000,000	2017-05-31
2096	2017-06-26	290,601,597	-323,570	35.1392	827,000,000	2017-05-31
2097	2017-06-23	290,925,167	-36,803	35.1784	827,000,000	2017-05-31
2098	2017-06-22	290,961,970	30,571	35.1828	827,000,000	2017-05-31
2099	2017-06-21	290,931,399	58,000	35.1791	827,000,000	2017-05-31
2100	2017-06-20	290,873,399	335,000	35.1721	827,000,000	2017-05-31
2101	2017-06-19	290,538,399	518,924	35.1316	827,000,000	2017-05-31
2102	2017-06-16	290,019,475	-107,000	35.0689	827,000,000	2017-05-31
2103	2017-06-15	290,126,475	318,000	35.0818	827,000,000	2017-05-31
2104	2017-06-14	289,808,475	647,930	35.0433	827,000,000	2017-05-31
2105	2017-06-13	289,160,545	222,617	34.9650	827,000,000	2017-05-31
2106	2017-06-12	288,937,928	-28,798	34.9381	827,000,000	2017-05-31
2107	2017-06-09	288,966,726	615,758	34.9416	827,000,000	2017-05-31
2108	2017-06-08	288,350,968	6,132,131	34.8671	827,000,000	2017-05-31
2109	2017-06-07	282,218,837	3,532,000	34.1256	827,000,000	2017-05-31
2110	2017-06-06	278,686,837	-36,000	33.6985	827,000,000	2017-05-31
2111	2017-06-05	278,722,837	-1,984,677	33.7029	827,000,000	2017-05-31
2112	2017-06-02	280,707,514	29,690	33.9429	827,000,000	2017-05-31
2113	2017-06-01	280,677,824	-2,228,423	33.9393	827,000,000	2017-05-31
2114	2017-05-31	282,906,247	45,352	34.2087	827,000,000	2017-05-31
2115	2017-05-29	282,860,895	-61,000	34.2033	827,000,000	2017-04-30
2116	2017-05-26	282,921,895	-59,000	34.2106	827,000,000	2017-04-30
2117	2017-05-25	282,980,895	79,000	34.2178	827,000,000	2017-04-30
2118	2017-05-24	282,901,895	180,707	34.2082	827,000,000	2017-04-30
2119	2017-05-23	282,721,188	140,895	34.1864	827,000,000	2017-04-30
2120	2017-05-22	282,580,293	-6,497,769	34.1693	827,000,000	2017-04-30
2121	2017-05-19	289,078,062	-34,383	34.9550	827,000,000	2017-04-30
2122	2017-05-18	289,112,445	318,000	34.9592	827,000,000	2017-04-30
2123	2017-05-17	288,794,445	276,390	34.9207	827,000,000	2017-04-30
2124	2017-05-16	288,518,055	281,138	34.8873	827,000,000	2017-04-30
2125	2017-05-15	288,236,917	-108,788	34.8533	827,000,000	2017-04-30
2126	2017-05-12	288,345,705	1,046,140	34.8665	827,000,000	2017-04-30
2127	2017-05-11	287,299,565	-262,000	34.7400	827,000,000	2017-04-30
2128	2017-05-10	287,561,565	360,000	34.7717	827,000,000	2017-04-30
2129	2017-05-09	287,201,565	151,000	34.7281	827,000,000	2017-04-30
2130	2017-05-08	287,050,565	-1,075,091	34.7099	827,000,000	2017-04-30
2131	2017-05-05	288,125,656	-391,079	34.8399	827,000,000	2017-04-30
2132	2017-05-04	288,516,735	417,000	34.8872	827,000,000	2017-04-30
2133	2017-05-02	288,099,735	306,354	34.8367	827,000,000	2017-04-30
2134	2017-04-28	287,793,381	47,879	34.7997	827,000,000	2017-03-31
2135	2017-04-27	287,745,502	-85,000	34.7939	827,000,000	2017-03-31
2136	2017-04-26	287,830,502	209,863	34.8042	827,000,000	2017-03-31
2137	2017-04-25	287,620,639	-238,700	34.7788	827,000,000	2017-03-31
2138	2017-04-24	287,859,339	666,263	34.8077	827,000,000	2017-03-31
2139	2017-04-21	287,193,076	434,068	34.7271	827,000,000	2017-03-31
2140	2017-04-20	286,759,008	342,000	34.6746	827,000,000	2017-03-31
2141	2017-04-19	286,417,008	367,882	34.6333	827,000,000	2017-03-31
2142	2017-04-18	286,049,126	203,000	34.5888	827,000,000	2017-03-31
2143	2017-04-13	285,846,126	85,779	34.5642	827,000,000	2017-03-31
2144	2017-04-12	285,760,347	14,000	34.5539	827,000,000	2017-03-31
2145	2017-04-11	285,746,347	-74,874	34.5522	827,000,000	2017-03-31
2146	2017-04-10	285,821,221	-23,000	34.5612	827,000,000	2017-03-31
2147	2017-04-07	285,844,221	149,000	34.5640	827,000,000	2017-03-31
2148	2017-04-06	285,695,221	7,086	34.5460	827,000,000	2017-03-31
2149	2017-04-05	285,688,135	-161,212	34.5451	827,000,000	2017-03-31
2150	2017-04-03	285,849,347	46,000	34.5646	827,000,000	2017-03-31
2151	2017-03-31	285,803,347	217,000	34.5591	827,000,000	2017-03-31
2152	2017-03-30	285,586,347	-89,000	34.5328	827,000,000	2017-02-28
2153	2017-03-29	285,675,347	40,000	34.5436	827,000,000	2017-02-28
2154	2017-03-28	285,635,347	-19,000	34.5387	827,000,000	2017-02-28
2155	2017-03-27	285,654,347	228,000	34.5410	827,000,000	2017-02-28
2156	2017-03-24	285,426,347	67,000	34.5135	827,000,000	2017-02-28
2157	2017-03-23	285,359,347	43,000	34.5054	827,000,000	2017-02-28
2158	2017-03-22	285,316,347	134,000	34.5002	827,000,000	2017-02-28
2159	2017-03-21	285,182,347	316,000	34.4840	827,000,000	2017-02-28
2160	2017-03-20	284,866,347	29,296	34.4457	827,000,000	2017-02-28
2161	2017-03-17	284,837,051	-1,972,917	34.4422	827,000,000	2017-02-28
2162	2017-03-16	286,809,968	-61,000	34.6808	827,000,000	2017-02-28
2163	2017-03-15	286,870,968	-317,021	34.6881	827,000,000	2017-02-28
2164	2017-03-14	287,187,989	121,465	34.7265	827,000,000	2017-02-28
2165	2017-03-13	287,066,524	-48,300	34.7118	827,000,000	2017-02-28
2166	2017-03-10	287,114,824	-78,000	34.7176	827,000,000	2017-02-28
2167	2017-03-09	287,192,824	82,240	34.7271	827,000,000	2017-02-28
2168	2017-03-08	287,110,584	28,423	34.7171	827,000,000	2017-02-28
2169	2017-03-07	287,082,161	440,800	34.7137	827,000,000	2017-02-28
2170	2017-03-06	286,641,361	2,903	34.6604	827,000,000	2017-02-28
2171	2017-03-03	286,638,458	117,334	34.6600	827,000,000	2017-02-28
2172	2017-03-02	286,521,124	53,929	34.6458	827,000,000	2017-02-28
2173	2017-03-01	286,467,195	-92,000	34.6393	827,000,000	2017-02-28
2174	2017-02-28	286,559,195	-81,000	34.6504	827,000,000	2017-02-28
2175	2017-02-27	286,640,195	270,000	34.6602	827,000,000	2017-01-31
2176	2017-02-24	286,370,195	-66,000	34.6276	827,000,000	2017-01-31
2177	2017-02-23	286,436,195	29,400	34.6356	827,000,000	2017-01-31
2178	2017-02-22	286,406,795	57,000	34.6320	827,000,000	2017-01-31
2179	2017-02-21	286,349,795	-29,000	34.6251	827,000,000	2017-01-31
2180	2017-02-20	286,378,795	-82,000	34.6286	827,000,000	2017-01-31
2181	2017-02-17	286,460,795	-128,000	34.6385	827,000,000	2017-01-31
2182	2017-02-16	286,588,795	15,000	34.6540	827,000,000	2017-01-31
2183	2017-02-15	286,573,795	-215,000	34.6522	827,000,000	2017-01-31
2184	2017-02-14	286,788,795	-161,050	34.6782	827,000,000	2017-01-31
2185	2017-02-13	286,949,845	113,160	34.6977	827,000,000	2017-01-31
2186	2017-02-10	286,836,685	-25,583	34.6840	827,000,000	2017-01-31
2187	2017-02-09	286,862,268	124,750	34.6871	827,000,000	2017-01-31
2188	2017-02-08	286,737,518	-115,206	34.6720	827,000,000	2017-01-31
2189	2017-02-07	286,852,724	47,754	34.6859	827,000,000	2017-01-31
2190	2017-02-06	286,804,970	-90,000	34.6802	827,000,000	2017-01-31
2191	2017-02-03	286,894,970	10,000	34.6910	827,000,000	2017-01-31
2192	2017-02-02	286,884,970	52,000	34.6898	827,000,000	2017-01-31
2193	2017-02-01	286,832,970	14,031	34.6836	827,000,000	2017-01-31
2194	2017-01-27	286,818,939	0	34.6819	827,000,000	2016-12-31
2195	2017-01-26	286,818,939	367,000	34.6819	827,000,000	2016-12-31
2196	2017-01-25	286,451,939	432,905	34.6375	827,000,000	2016-12-31
2197	2017-01-24	286,019,034	-108,000	34.5851	827,000,000	2016-12-31
2198	2017-01-23	286,127,034	-274,000	34.5982	827,000,000	2016-12-31
2199	2017-01-20	286,401,034	37,170	34.6313	827,000,000	2016-12-31
2200	2017-01-19	286,363,864	118,000	34.6268	827,000,000	2016-12-31
2201	2017-01-18	286,245,864	-125,122	34.6126	827,000,000	2016-12-31
2202	2017-01-17	286,370,986	177,012	34.6277	827,000,000	2016-12-31
2203	2017-01-16	286,193,974	-155,000	34.6063	827,000,000	2016-12-31
2204	2017-01-13	286,348,974	27,909	34.6250	827,000,000	2016-12-31
2205	2017-01-12	286,321,065	183,170	34.6217	827,000,000	2016-12-31
2206	2017-01-11	286,137,895	125,600	34.5995	827,000,000	2016-12-31
2207	2017-01-10	286,012,295	-41,823	34.5843	827,000,000	2016-12-31
2208	2017-01-09	286,054,118	155,241	34.5894	827,000,000	2016-12-31
2209	2017-01-06	285,898,877	50,982	34.5706	827,000,000	2016-12-31
2210	2017-01-05	285,847,895	455,466	34.5644	827,000,000	2016-12-31
2211	2017-01-04	285,392,429	17,000	34.5094	827,000,000	2016-12-31
2212	2017-01-03	285,375,429	-316,000	34.5073	827,000,000	2016-12-31
2213	2016-12-30	285,691,429	260,415	34.5455	827,000,000	2016-11-30
2214	2016-12-29	285,431,014	-6,000	34.5140	827,000,000	2016-11-30
2215	2016-12-28	285,437,014	65,794	34.5148	827,000,000	2016-11-30
2216	2016-12-23	285,371,220	-54,330	34.5068	827,000,000	2016-11-30
2217	2016-12-22	285,425,550	212,598	34.5134	827,000,000	2016-11-30
2218	2016-12-21	285,212,952	381,969	34.4877	827,000,000	2016-11-30
2219	2016-12-20	284,830,983	85,743	34.4415	827,000,000	2016-11-30
2220	2016-12-19	284,745,240	32,000	34.4311	827,000,000	2016-11-30
2221	2016-12-16	284,713,240	-88,475	34.4272	827,000,000	2016-11-30
2222	2016-12-15	284,801,715	-652,390	34.4379	827,000,000	2016-11-30
2223	2016-12-14	285,454,105	302,377	34.5168	827,000,000	2016-11-30
2224	2016-12-13	285,151,728	45,938	34.4803	827,000,000	2016-11-30
2225	2016-12-12	285,105,790	-310,331	34.4747	827,000,000	2016-11-30
2226	2016-12-09	285,416,121	-40,679	34.5122	827,000,000	2016-11-30
2227	2016-12-08	285,456,800	344,000	34.5171	827,000,000	2016-11-30
2228	2016-12-07	285,112,800	-195,281	34.4756	827,000,000	2016-11-30
2229	2016-12-06	285,308,081	-267,000	34.4992	827,000,000	2016-11-30
2230	2016-12-05	285,575,081	-78,936	34.5314	827,000,000	2016-11-30
2231	2016-12-02	285,654,017	48,810	34.5410	827,000,000	2016-11-30
2232	2016-12-01	285,605,207	309,190	34.5351	827,000,000	2016-11-30
2233	2016-11-30	285,296,017	366,281	34.4977	827,000,000	2016-11-30
2234	2016-11-29	284,929,736	41,200	34.4534	827,000,000	2016-10-31
2235	2016-11-28	284,888,536	-4,000	34.4484	827,000,000	2016-10-31
2236	2016-11-25	284,892,536	1,103,000	34.4489	827,000,000	2016-10-31
2237	2016-11-24	283,789,536	95,000	34.3155	827,000,000	2016-10-31
2238	2016-11-23	283,694,536	-101,000	34.3041	827,000,000	2016-10-31
2239	2016-11-22	283,795,536	-88,000	34.3163	827,000,000	2016-10-31
2240	2016-11-21	283,883,536	-37,000	34.3269	827,000,000	2016-10-31
2241	2016-11-18	283,920,536	-131,600	34.3314	827,000,000	2016-10-31
2242	2016-11-17	284,052,136	-71,300	34.3473	827,000,000	2016-10-31
2243	2016-11-16	284,123,436	-30,000	34.3559	827,000,000	2016-10-31
2244	2016-11-15	284,153,436	106,000	34.3595	827,000,000	2016-10-31
2245	2016-11-14	284,047,436	72,574	34.3467	827,000,000	2016-10-31
2246	2016-11-11	283,974,862	14,000	34.3380	827,000,000	2016-10-31
2247	2016-11-10	283,960,862	23,000	34.3363	827,000,000	2016-10-31
2248	2016-11-09	283,937,862	184,000	34.3335	827,000,000	2016-10-31
2249	2016-11-08	283,753,862	-186,000	34.3112	827,000,000	2016-10-31
2250	2016-11-07	283,939,862	-225,000	34.3337	827,000,000	2016-10-31
2251	2016-11-04	284,164,862	-78,000	34.3609	827,000,000	2016-10-31
2252	2016-11-03	284,242,862	-115,000	34.3704	827,000,000	2016-10-31
2253	2016-11-02	284,357,862	-110,000	34.3843	827,000,000	2016-10-31
2254	2016-11-01	284,467,862	-346,000	34.3976	827,000,000	2016-10-31
2255	2016-10-31	284,813,862	-58,000	34.4394	827,000,000	2016-10-31
2256	2016-10-28	284,871,862	-166,000	34.4464	827,000,000	2016-09-30
2257	2016-10-27	285,037,862	-77,000	34.4665	827,000,000	2016-09-30
2258	2016-10-26	285,114,862	-30,508	34.4758	827,000,000	2016-09-30
2259	2016-10-25	285,145,370	315,000	34.4795	827,000,000	2016-09-30
2260	2016-10-24	284,830,370	-504,000	34.4414	827,000,000	2016-09-30
2261	2016-10-21	285,334,370	0	34.5023	827,000,000	2016-09-30
2262	2016-10-20	285,334,370	33,000	34.5023	827,000,000	2016-09-30
2263	2016-10-19	285,301,370	32,000	34.4984	827,000,000	2016-09-30
2264	2016-10-18	285,269,370	135,000	34.4945	827,000,000	2016-09-30
2265	2016-10-17	285,134,370	979,642	34.4782	827,000,000	2016-09-30
2266	2016-10-14	284,154,728	4,915,568	34.3597	827,000,000	2016-09-30
2267	2016-10-13	279,239,160	-322,574	33.7653	827,000,000	2016-09-30
2268	2016-10-12	279,561,734	-274,975	33.8043	827,000,000	2016-09-30
2269	2016-10-11	279,836,709	-7,098,731	33.8376	827,000,000	2016-09-30
2270	2016-10-07	286,935,440	-37,000	34.6959	827,000,000	2016-09-30
2271	2016-10-06	286,972,440	-195,000	34.7004	827,000,000	2016-09-30
2272	2016-10-05	287,167,440	31,000	34.7240	827,000,000	2016-09-30
2273	2016-10-04	287,136,440	-143,010	34.7202	827,000,000	2016-09-30
2274	2016-10-03	287,279,450	-20,247	34.7375	827,000,000	2016-09-30
2275	2016-09-30	287,299,697	-75,001	34.7400	827,000,000	2016-09-30
2276	2016-09-29	287,374,698	-305,000	34.7491	827,000,000	2016-08-31
2277	2016-09-28	287,679,698	-63,000	34.7859	827,000,000	2016-08-31
2278	2016-09-27	287,742,698	-25,660	34.7936	827,000,000	2016-08-31
2279	2016-09-26	287,768,358	89,895	34.7967	827,000,000	2016-08-31
2280	2016-09-23	287,678,463	131,248	34.7858	827,000,000	2016-08-31
2281	2016-09-22	287,547,215	-61,000	34.7699	827,000,000	2016-08-31
2282	2016-09-21	287,608,215	-115,000	34.7773	827,000,000	2016-08-31
2283	2016-09-20	287,723,215	-8,000	34.7912	827,000,000	2016-08-31
2284	2016-09-19	287,731,215	12,000	34.7922	827,000,000	2016-08-31
2285	2016-09-15	287,719,215	-25,000	34.7907	827,000,000	2016-08-31
2286	2016-09-14	287,744,215	-117,000	34.7937	827,000,000	2016-08-31
2287	2016-09-13	287,861,215	-686,000	34.8079	827,000,000	2016-08-31
2288	2016-09-12	288,547,215	-482,000	34.8908	827,000,000	2016-08-31
2289	2016-09-09	289,029,215	-240,000	34.9491	827,000,000	2016-08-31
2290	2016-09-08	289,269,215	-157,000	34.9781	827,000,000	2016-08-31
2291	2016-09-07	289,426,215	-47,000	34.9971	827,000,000	2016-08-31
2292	2016-09-06	289,473,215	-133,000	35.0028	827,000,000	2016-08-31
2293	2016-09-05	289,606,215	-157,819	35.0189	827,000,000	2016-08-31
2294	2016-09-02	289,764,034	-43,000	35.0380	827,000,000	2016-08-31
2295	2016-09-01	289,807,034	-128,577	35.0432	827,000,000	2016-08-31
2296	2016-08-31	289,935,611	-208,000	35.0587	827,000,000	2016-08-31
2297	2016-08-30	290,143,611	-153,383	35.0839	827,000,000	2016-07-31
2298	2016-08-29	290,296,994	-76,117	35.1024	827,000,000	2016-07-31
2299	2016-08-26	290,373,111	-2,000	35.1116	827,000,000	2016-07-31
2300	2016-08-25	290,375,111	-78,000	35.1119	827,000,000	2016-07-31
2301	2016-08-24	290,453,111	-20,000	35.1213	827,000,000	2016-07-31
2302	2016-08-23	290,473,111	-25,000	35.1237	827,000,000	2016-07-31
2303	2016-08-22	290,498,111	32,000	35.1267	827,000,000	2016-07-31
2304	2016-08-19	290,466,111	-126,000	35.1229	827,000,000	2016-07-31
2305	2016-08-18	290,592,111	-37,000	35.1381	827,000,000	2016-07-31
2306	2016-08-17	290,629,111	-55,930	35.1426	827,000,000	2016-07-31
2307	2016-08-16	290,685,041	-139,000	35.1493	827,000,000	2016-07-31
2308	2016-08-15	290,824,041	-1,000	35.1661	827,000,000	2016-07-31
2309	2016-08-12	290,825,041	-181,000	35.1663	827,000,000	2016-07-31
2310	2016-08-11	291,006,041	-155,552	35.1882	827,000,000	2016-07-31
2311	2016-08-10	291,161,593	-95,000	35.2070	827,000,000	2016-07-31
2312	2016-08-09	291,256,593	11,000	35.2185	827,000,000	2016-07-31
2313	2016-08-08	291,245,593	-85,000	35.2171	827,000,000	2016-07-31
2314	2016-08-05	291,330,593	-40,070	35.2274	827,000,000	2016-07-31
2315	2016-08-04	291,370,663	69,000	35.2322	827,000,000	2016-07-31
2316	2016-08-03	291,301,663	-164,000	35.2239	827,000,000	2016-07-31
2317	2016-08-02	291,465,663	0	35.2437	827,000,000	2016-07-31
2318	2016-08-01	291,465,663	28,000	35.2437	827,000,000	2016-07-31
2319	2016-07-29	291,437,663	-21,000	35.2403	827,000,000	2016-06-30
2320	2016-07-28	291,458,663	-16,000	35.2429	827,000,000	2016-06-30
2321	2016-07-27	291,474,663	-79,448	35.2448	827,000,000	2016-06-30
2322	2016-07-26	291,554,111	5,000	35.2544	827,000,000	2016-06-30
2323	2016-07-25	291,549,111	-27,000	35.2538	827,000,000	2016-06-30
2324	2016-07-22	291,576,111	-6,000	35.2571	827,000,000	2016-06-30
2325	2016-07-21	291,582,111	-93,000	35.2578	827,000,000	2016-06-30
2326	2016-07-20	291,675,111	23,709	35.2691	827,000,000	2016-06-30
2327	2016-07-19	291,651,402	466,120	35.2662	827,000,000	2016-06-30
2328	2016-07-18	291,185,282	-373,709	35.2098	827,000,000	2016-06-30
2329	2016-07-15	291,558,991	35,000	35.2550	827,000,000	2016-06-30
2330	2016-07-14	291,523,991	-19,000	35.2508	827,000,000	2016-06-30
2331	2016-07-13	291,542,991	119,191	35.2531	827,000,000	2016-06-30
2332	2016-07-12	291,423,800	-1,920,589	35.2387	827,000,000	2016-06-30
2333	2016-07-11	293,344,389	-28,000	35.4709	827,000,000	2016-06-30
2334	2016-07-08	293,372,389	9,000	35.4743	827,000,000	2016-06-30
2335	2016-07-07	293,363,389	377,276	35.4732	827,000,000	2016-06-30
2336	2016-07-06	292,986,113	125,000	35.4276	827,000,000	2016-06-30
2337	2016-07-05	292,861,113	-82,000	35.4125	827,000,000	2016-06-30
2338	2016-07-04	292,943,113	1,125,834	35.4224	827,000,000	2016-06-30
2339	2016-06-30	291,817,279	5,282,018	35.2862	827,000,000	2016-06-30
2340	2016-06-29	286,535,261	-544,000	34.6476	827,000,000	2016-05-31
2341	2016-06-28	287,079,261	-16,000	34.7133	827,000,000	2016-05-31
2342	2016-06-27	287,095,261	-31,000	34.7153	827,000,000	2016-05-31
2343	2016-06-24	287,126,261	-62,000	34.7190	827,000,000	2016-05-31
2344	2016-06-23	287,188,261	-30,000	34.7265	827,000,000	2016-05-31
2345	2016-06-22	287,218,261	-441,000	34.7301	827,000,000	2016-05-31
2346	2016-06-21	287,659,261	-522,000	34.7835	827,000,000	2016-05-31
2347	2016-06-20	288,181,261	-49,000	34.8466	827,000,000	2016-05-31
2348	2016-06-17	288,230,261	-202,229	34.8525	827,000,000	2016-05-31
2349	2016-06-16	288,432,490	458,760	34.8770	827,000,000	2016-05-31
2350	2016-06-15	287,973,730	-294,000	34.8215	827,000,000	2016-05-31
2351	2016-06-14	288,267,730	-65,000	34.8570	827,000,000	2016-05-31
2352	2016-06-13	288,332,730	-34,000	34.8649	827,000,000	2016-05-31
2353	2016-06-10	288,366,730	133,446	34.8690	827,000,000	2016-05-31
2354	2016-06-08	288,233,284	72,000	34.8529	827,000,000	2016-05-31
2355	2016-06-07	288,161,284	376,000	34.8442	827,000,000	2016-05-31
2356	2016-06-06	287,785,284	228,306	34.7987	827,000,000	2016-05-31
2357	2016-06-03	287,556,978	82,000	34.7711	827,000,000	2016-05-31
2358	2016-06-02	287,474,978	-484,228	34.7612	827,000,000	2016-05-31
2359	2016-06-01	287,959,206	-137,126	34.8197	827,000,000	2016-05-31
2360	2016-05-31	288,096,332	-850,000	34.8363	827,000,000	2016-05-31
2361	2016-05-30	288,946,332	-32,000	34.9391	827,000,000	2016-04-30
2362	2016-05-27	288,978,332	69,000	34.9430	827,000,000	2016-04-30
2363	2016-05-26	288,909,332	-92,949	34.9346	827,000,000	2016-04-30
2364	2016-05-25	289,002,281	-216,459	34.9459	827,000,000	2016-04-30
2365	2016-05-24	289,218,740	164,000	34.9720	827,000,000	2016-04-30
2366	2016-05-23	289,054,740	-513,000	34.9522	827,000,000	2016-04-30
2367	2016-05-20	289,567,740	-329,000	35.0142	827,000,000	2016-04-30
2368	2016-05-19	289,896,740	-6,798,154	35.0540	827,000,000	2016-04-30
2369	2016-05-18	296,694,894	-98,000	35.8760	827,000,000	2016-04-30
2370	2016-05-17	296,792,894	-651,051	35.8879	827,000,000	2016-04-30
2371	2016-05-16	297,443,945	76,962	35.9666	827,000,000	2016-04-30
2372	2016-05-13	297,366,983	568,000	35.9573	827,000,000	2016-04-30
2373	2016-05-12	296,798,983	-869,000	35.8886	827,000,000	2016-04-30
2374	2016-05-11	297,667,983	775,199	35.9937	827,000,000	2016-04-30
2375	2016-05-10	296,892,784	-212,199	35.9000	827,000,000	2016-04-30
2376	2016-05-09	297,104,983	340,099	35.9256	827,000,000	2016-04-30
2377	2016-05-06	296,764,884	-95,278	35.8845	827,000,000	2016-04-30
2378	2016-05-05	296,860,162	-613,163	35.8960	827,000,000	2016-04-30
2379	2016-05-04	297,473,325	9,000	35.9702	827,000,000	2016-04-30
2380	2016-05-03	297,464,325	-252,585	35.9691	827,000,000	2016-04-30
2381	2016-04-29	297,716,910	236,999	35.9996	827,000,000	2016-03-31
2382	2016-04-28	297,479,911	8,610	35.9710	827,000,000	2016-03-31
2383	2016-04-27	297,471,301	-8,999	35.9699	827,000,000	2016-03-31
2384	2016-04-26	297,480,300	-100,000	35.9710	827,000,000	2016-03-31
2385	2016-04-25	297,580,300	-15,000	35.9831	827,000,000	2016-03-31
2386	2016-04-22	297,595,300	-164,283	35.9849	827,000,000	2016-03-31
2387	2016-04-21	297,759,583	292,055	36.0048	827,000,000	2016-03-31
2388	2016-04-20	297,467,528	174,000	35.9695	827,000,000	2016-03-31
2389	2016-04-19	297,293,528	-54,000	35.9484	827,000,000	2016-03-31
2390	2016-04-18	297,347,528	-398,000	35.9550	827,000,000	2016-03-31
2391	2016-04-15	297,745,528	-24,120	36.0031	827,000,000	2016-03-31
2392	2016-04-14	297,769,648	232,997	36.0060	827,000,000	2016-03-31
2393	2016-04-13	297,536,651	-12,000	35.9778	827,000,000	2016-03-31
2394	2016-04-12	297,548,651	-22,000	35.9793	827,000,000	2016-03-31
2395	2016-04-11	297,570,651	636,191	35.9819	827,000,000	2016-03-31
2396	2016-04-08	296,934,460	-45,000	35.9050	827,000,000	2016-03-31
2397	2016-04-07	296,979,460	-149,780	35.9105	827,000,000	2016-03-31
2398	2016-04-06	297,129,240	-409,000	35.9286	827,000,000	2016-03-31
2399	2016-04-05	297,538,240	-97,920	35.9780	827,000,000	2016-03-31
2400	2016-04-01	297,636,160	-26,000	35.9899	827,000,000	2016-03-31
2401	2016-03-31	297,662,160	-117,000	35.9930	827,000,000	2016-03-31
2402	2016-03-30	297,779,160	385,000	36.0072	827,000,000	2016-02-29
2403	2016-03-29	297,394,160	-146,520	35.9606	827,000,000	2016-02-29
2404	2016-03-24	297,540,680	-54,000	35.9783	827,000,000	2016-02-29
2405	2016-03-23	297,594,680	-122,000	35.9848	827,000,000	2016-02-29
2406	2016-03-22	297,716,680	-16,600	35.9996	827,000,000	2016-02-29
2407	2016-03-21	297,733,280	-19,306	36.0016	827,000,000	2016-02-29
2408	2016-03-18	297,752,586	484,300	36.0039	827,000,000	2016-02-29
2409	2016-03-17	297,268,286	-8,000	35.9454	827,000,000	2016-02-29
2410	2016-03-16	297,276,286	31,106	35.9463	827,000,000	2016-02-29
2411	2016-03-15	297,245,180	-24,000	35.9426	827,000,000	2016-02-29
2412	2016-03-14	297,269,180	-42,000	35.9455	827,000,000	2016-02-29
2413	2016-03-11	297,311,180	-76,800	35.9506	827,000,000	2016-02-29
2414	2016-03-10	297,387,980	-22,000	35.9599	827,000,000	2016-02-29
2415	2016-03-09	297,409,980	188,198	35.9625	827,000,000	2016-02-29
2416	2016-03-08	297,221,782	-97,000	35.9398	827,000,000	2016-02-29
2417	2016-03-07	297,318,782	-183,400	35.9515	827,000,000	2016-02-29
2418	2016-03-04	297,502,182	71,000	35.9737	827,000,000	2016-02-29
2419	2016-03-03	297,431,182	14,000	35.9651	827,000,000	2016-02-29
2420	2016-03-02	297,417,182	-751,000	35.9634	827,000,000	2016-02-29
2421	2016-03-01	298,168,182	-33,000	36.0542	827,000,000	2016-02-29
2422	2016-02-29	298,201,182	75,000	36.0582	827,000,000	2016-02-29
2423	2016-02-26	298,126,182	56,000	36.0491	827,000,000	2016-01-31
2424	2016-02-25	298,070,182	66,000	36.0423	827,000,000	2016-01-31
2425	2016-02-24	298,004,182	96,000	36.0344	827,000,000	2016-01-31
2426	2016-02-23	297,908,182	904,000	36.0228	827,000,000	2016-01-31
2427	2016-02-22	297,004,182	-707,000	35.9134	827,000,000	2016-01-31
2428	2016-02-19	297,711,182	162,000	35.9989	827,000,000	2016-01-31
2429	2016-02-18	297,549,182	24,000	35.9793	827,000,000	2016-01-31
2430	2016-02-17	297,525,182	18,000	35.9764	827,000,000	2016-01-31
2431	2016-02-16	297,507,182	106,000	35.9743	827,000,000	2016-01-31
2432	2016-02-15	297,401,182	57,319	35.9614	827,000,000	2016-01-31
2433	2016-02-12	297,343,863	132,000	35.9545	827,000,000	2016-01-31
2434	2016-02-11	297,211,863	171,000	35.9386	827,000,000	2016-01-31
2435	2016-02-05	297,040,863	214,810	35.9179	827,000,000	2016-01-31
2436	2016-02-04	296,826,053	-230,012	35.8919	827,000,000	2016-01-31
2437	2016-02-03	297,056,065	745,814	35.9197	827,000,000	2016-01-31
2438	2016-02-02	296,310,251	-151,000	35.8295	827,000,000	2016-01-31
2439	2016-02-01	296,461,251	-138,634	35.8478	827,000,000	2016-01-31
2440	2016-01-29	296,599,885	11,909	35.8646	827,000,000	2015-12-31
2441	2016-01-28	296,587,976	-253,000	35.8631	827,000,000	2015-12-31
2442	2016-01-27	296,840,976	101,000	35.8937	827,000,000	2015-12-31
2443	2016-01-26	296,739,976	165,000	35.8815	827,000,000	2015-12-31
2444	2016-01-25	296,574,976	516,000	35.8615	827,000,000	2015-12-31
2445	2016-01-22	296,058,976	-352,314	35.7992	827,000,000	2015-12-31
2446	2016-01-21	296,411,290	-246,000	35.8418	827,000,000	2015-12-31
2447	2016-01-20	296,657,290	-200,078	35.8715	827,000,000	2015-12-31
2448	2016-01-19	296,857,368	155,193	35.8957	827,000,000	2015-12-31
2449	2016-01-18	296,702,175	166,130	35.8769	827,000,000	2015-12-31
2450	2016-01-15	296,536,045	-11,586	35.8568	827,000,000	2015-12-31
2451	2016-01-14	296,547,631	2,000	35.8582	827,000,000	2015-12-31
2452	2016-01-13	296,545,631	-100,000	35.8580	827,000,000	2015-12-31
2453	2016-01-12	296,645,631	-67,919	35.8701	827,000,000	2015-12-31
2454	2016-01-11	296,713,550	12,878	35.8783	827,000,000	2015-12-31
2455	2016-01-08	296,700,672	-279,662	35.8767	827,000,000	2015-12-31
2456	2016-01-07	296,980,334	-1,001	35.9106	827,000,000	2015-12-31
2457	2016-01-06	296,981,335	84,030	35.9107	827,000,000	2015-12-31
2458	2016-01-05	296,897,305	48,198	35.9005	827,000,000	2015-12-31
2459	2016-01-04	296,849,107	-80,308	35.8947	827,000,000	2015-12-31
2460	2015-12-31	296,929,415	0	35.9044	827,000,000	2015-12-31
2461	2015-12-30	296,929,415	-69,000	35.9044	827,000,000	2015-11-30
2462	2015-12-29	296,998,415	-121,000	35.9127	827,000,000	2015-11-30
2463	2015-12-28	297,119,415	392,000	35.9274	827,000,000	2015-11-30
2464	2015-12-24	296,727,415	0	35.8800	827,000,000	2015-11-30
2465	2015-12-23	296,727,415	-484,000	35.8800	827,000,000	2015-11-30
2466	2015-12-22	297,211,415	73,539	35.9385	827,000,000	2015-11-30
2467	2015-12-21	297,137,876	62,000	35.9296	827,000,000	2015-11-30
2468	2015-12-18	297,075,876	42,000	35.9221	827,000,000	2015-11-30
2469	2015-12-17	297,033,876	34,808	35.9170	827,000,000	2015-11-30
2470	2015-12-16	296,999,068	-1,335,006	35.9128	827,000,000	2015-11-30
2471	2015-12-15	298,334,074	189,970	36.0743	827,000,000	2015-11-30
2472	2015-12-14	298,144,104	17,472	36.0513	827,000,000	2015-11-30
2473	2015-12-11	298,126,632	-33,147	36.0492	827,000,000	2015-11-30
2474	2015-12-10	298,159,779	-26,000	36.0532	827,000,000	2015-11-30
2475	2015-12-09	298,185,779	-69,000	36.0563	827,000,000	2015-11-30
2476	2015-12-08	298,254,779	156,797	36.0647	827,000,000	2015-11-30
2477	2015-12-07	298,097,982	83,000	36.0457	827,000,000	2015-11-30
2478	2015-12-04	298,014,982	769,000	36.0357	827,000,000	2015-11-30
2479	2015-12-03	297,245,982	207,429	35.9427	827,000,000	2015-11-30
2480	2015-12-02	297,038,553	-1,109,326	35.9176	827,000,000	2015-11-30
2481	2015-12-01	298,147,879	411,807	36.0517	827,000,000	2015-11-30
2482	2015-11-30	297,736,072	133,015	36.0019	827,000,000	2015-11-30
2483	2015-11-27	297,603,057	67,504	35.9859	827,000,000	2015-10-31
2484	2015-11-26	297,535,553	-57,001	35.9777	827,000,000	2015-10-31
2485	2015-11-25	297,592,554	103,001	35.9846	827,000,000	2015-10-31
2486	2015-11-24	297,489,553	335,000	35.9721	827,000,000	2015-10-31
2487	2015-11-23	297,154,553	129,000	35.9316	827,000,000	2015-10-31
2488	2015-11-20	297,025,553	136,000	35.9160	827,000,000	2015-10-31
2489	2015-11-19	296,889,553	-3,000	35.8996	827,000,000	2015-10-31
2490	2015-11-18	296,892,553	-58,000	35.8999	827,000,000	2015-10-31
2491	2015-11-17	296,950,553	81,745	35.9070	827,000,000	2015-10-31
2492	2015-11-16	296,868,808	-71,000	35.8971	827,000,000	2015-10-31
2493	2015-11-13	296,939,808	98,000	35.9057	827,000,000	2015-10-31
2494	2015-11-12	296,841,808	-129,000	35.8938	827,000,000	2015-10-31
2495	2015-11-11	296,970,808	194,812	35.9094	827,000,000	2015-10-31
2496	2015-11-10	296,775,996	-37,076	35.8859	827,000,000	2015-10-31
2497	2015-11-09	296,813,072	34,000	35.8903	827,000,000	2015-10-31
2498	2015-11-06	296,779,072	-219,000	35.8862	827,000,000	2015-10-31
2499	2015-11-05	296,998,072	352,988	35.9127	827,000,000	2015-10-31
2500	2015-11-04	296,645,084	85,000	35.8700	827,000,000	2015-10-31
2501	2015-11-03	296,560,084	-16,000	35.8597	827,000,000	2015-10-31
2502	2015-11-02	296,576,084	115,000	35.8617	827,000,000	2015-10-31
2503	2015-10-30	296,461,084	301,000	35.8478	827,000,000	2015-09-30
2504	2015-10-29	296,160,084	-7,000	35.8114	827,000,000	2015-09-30
2505	2015-10-28	296,167,084	267,200	35.8122	827,000,000	2015-09-30
2506	2015-10-27	295,899,884	-107,000	35.7799	827,000,000	2015-09-30
2507	2015-10-26	296,006,884	-35,200	35.7929	827,000,000	2015-09-30
2508	2015-10-23	296,042,084	142,000	35.7971	827,000,000	2015-09-30
2509	2015-10-22	295,900,084	172,750	35.7799	827,000,000	2015-09-30
2510	2015-10-20	295,727,334	1,798,305	35.7590	827,000,000	2015-09-30
2511	2015-10-19	293,929,029	1,726,454	35.5416	827,000,000	2015-09-30
2512	2015-10-16	292,202,575	5,418,167	35.3328	827,000,000	2015-09-30
2513	2015-10-15	286,784,408	670,531	34.6777	827,000,000	2015-09-30
2514	2015-10-14	286,113,877	176,245	34.5966	827,000,000	2015-09-30
2515	2015-10-13	285,937,632	220,000	34.5753	827,000,000	2015-09-30
2516	2015-10-12	285,717,632	-611,000	34.5487	827,000,000	2015-09-30
2517	2015-10-09	286,328,632	-632,000	34.6226	827,000,000	2015-09-30
2518	2015-10-08	286,960,632	-7,569,775	34.6990	827,000,000	2015-09-30
2519	2015-10-07	294,530,407	-218,208	35.6143	827,000,000	2015-09-30
2520	2015-10-06	294,748,615	31,328	35.6407	827,000,000	2015-09-30
2521	2015-10-05	294,717,287	199,208	35.6369	827,000,000	2015-09-30
2522	2015-10-02	294,518,079	-109,000	35.6128	827,000,000	2015-09-30
2523	2015-09-30	294,627,079	554,747	35.6260	827,000,000	2015-09-30
2524	2015-09-29	294,072,332	-129,000	35.5589	827,000,000	2015-08-31
2525	2015-09-25	294,201,332	-166,964	35.5745	827,000,000	2015-08-31
2526	2015-09-24	294,368,296	-109,073	35.5947	827,000,000	2015-08-31
2527	2015-09-23	294,477,369	253,537	35.6079	827,000,000	2015-08-31
2528	2015-09-22	294,223,832	-70,332	35.5772	827,000,000	2015-08-31
2529	2015-09-21	294,294,164	216,944	35.5858	827,000,000	2015-08-31
2530	2015-09-18	294,077,220	163,018	35.5595	827,000,000	2015-08-31
2531	2015-09-17	293,914,202	128,333	35.5398	827,000,000	2015-08-31
2532	2015-09-16	293,785,869	390,569	35.5243	827,000,000	2015-08-31
2533	2015-09-15	293,395,300	-27,000	35.4771	827,000,000	2015-08-31
2534	2015-09-14	293,422,300	-517,000	35.4803	827,000,000	2015-08-31
2535	2015-09-11	293,939,300	-516,236	35.5428	827,000,000	2015-08-31
2536	2015-09-10	294,455,536	-199,969	35.6053	827,000,000	2015-08-31
2537	2015-09-09	294,655,505	174,387	35.6294	827,000,000	2015-08-31
2538	2015-09-08	294,481,118	-210,009	35.6084	827,000,000	2015-08-31
2539	2015-09-07	294,691,127	474,969	35.6338	827,000,000	2015-08-31
2540	2015-09-04	294,216,158	-147,093	35.5763	827,000,000	2015-08-31
2541	2015-09-02	294,363,251	653,191	35.5941	827,000,000	2015-08-31
2542	2015-09-01	293,710,060	219,229	35.5151	827,000,000	2015-08-31
2543	2015-08-31	293,490,831	157,893	35.4886	827,000,000	2015-08-31
2544	2015-08-28	293,332,938	86,648	35.4695	827,000,000	2015-07-31
2545	2015-08-27	293,246,290	165,500	35.4590	827,000,000	2015-07-31
2546	2015-08-26	293,080,790	-71,000	35.4390	827,000,000	2015-07-31
2547	2015-08-25	293,151,790	95,135	35.4476	827,000,000	2015-07-31
2548	2015-08-24	293,056,655	-227,000	35.4361	827,000,000	2015-07-31
2549	2015-08-21	293,283,655	177,000	35.4636	827,000,000	2015-07-31
2550	2015-08-20	293,106,655	120,000	35.4422	827,000,000	2015-07-31
2551	2015-08-19	292,986,655	68,000	35.4276	827,000,000	2015-07-31
2552	2015-08-18	292,918,655	6,000	35.4194	827,000,000	2015-07-31
2553	2015-08-17	292,912,655	90,600	35.4187	827,000,000	2015-07-31
2554	2015-08-14	292,822,055	195,000	35.4077	827,000,000	2015-07-31
2555	2015-08-13	292,627,055	-146,600	35.3842	827,000,000	2015-07-31
2556	2015-08-12	292,773,655	-62,000	35.4019	827,000,000	2015-07-31
2557	2015-08-11	292,835,655	-141,850	35.4094	827,000,000	2015-07-31
2558	2015-08-10	292,977,505	-55,417	35.4265	827,000,000	2015-07-31
2559	2015-08-07	293,032,922	280,550	35.4332	827,000,000	2015-07-31
2560	2015-08-06	292,752,372	200,000	35.3993	827,000,000	2015-07-31
2561	2015-08-05	292,552,372	-57,400	35.3751	827,000,000	2015-07-31
2562	2015-08-04	292,609,772	314,000	35.3821	827,000,000	2015-07-31
2563	2015-08-03	292,295,772	778,978	35.3441	827,000,000	2015-07-31
2564	2015-07-31	291,516,794	240,524	35.2499	827,000,000	2015-07-31
2565	2015-07-30	291,276,270	-4,000	35.2208	827,000,000	2015-06-30
2566	2015-07-29	291,280,270	-550,043	35.2213	827,000,000	2015-06-30
2567	2015-07-28	291,830,313	-53,000	35.2878	827,000,000	2015-06-30
2568	2015-07-27	291,883,313	296,530	35.2942	827,000,000	2015-06-30
2569	2015-07-24	291,586,783	-127,000	35.2584	827,000,000	2015-06-30
2570	2015-07-23	291,713,783	113,000	35.2737	827,000,000	2015-06-30
2571	2015-07-22	291,600,783	-481,920	35.2601	827,000,000	2015-06-30
2572	2015-07-21	292,082,703	-315,080	35.3183	827,000,000	2015-06-30
2573	2015-07-20	292,397,783	-208,000	35.3564	827,000,000	2015-06-30
2574	2015-07-17	292,605,783	-32,730	35.3816	827,000,000	2015-06-30
2575	2015-07-16	292,638,513	-1,387,483	35.3856	827,000,000	2015-06-30
2576	2015-07-15	294,025,996	-968,175	35.5533	827,000,000	2015-06-30
2577	2015-07-14	294,994,171	-2,239,700	35.6704	827,000,000	2015-06-30
2578	2015-07-13	297,233,871	1,744,582	35.9412	827,000,000	2015-06-30
2579	2015-07-10	295,489,289	-1,924,200	35.7303	827,000,000	2015-06-30
2580	2015-07-09	297,413,489	2,000,846	35.9629	827,000,000	2015-06-30
2581	2015-07-08	295,412,643	758,393	35.7210	827,000,000	2015-06-30
2582	2015-07-07	294,654,250	-457,000	35.6293	827,000,000	2015-06-30
2583	2015-07-06	295,111,250	249,116	35.6846	827,000,000	2015-06-30
2584	2015-07-03	294,862,134	-838,000	35.6544	827,000,000	2015-06-30
2585	2015-07-02	295,700,134	-185,000	35.7558	827,000,000	2015-06-30
2586	2015-06-30	295,885,134	466,000	35.7781	827,000,000	2015-06-30
2587	2015-06-29	295,419,134	764,900	35.7218	827,000,000	2015-05-31
2588	2015-06-26	294,654,234	-822,000	35.6293	827,000,000	2015-05-31
2589	2015-06-25	295,476,234	-418,000	35.7287	827,000,000	2015-05-31
2590	2015-06-24	295,894,234	-61,751	35.7792	827,000,000	2015-05-31
2591	2015-06-23	295,955,985	-150,307	35.7867	827,000,000	2015-05-31
2592	2015-06-22	296,106,292	133,119	35.8049	827,000,000	2015-05-31
2593	2015-06-19	295,973,173	-275,854	35.7888	827,000,000	2015-05-31
2594	2015-06-18	296,249,027	-217,000	35.8221	827,000,000	2015-05-31
2595	2015-06-17	296,466,027	-294,937	35.8484	827,000,000	2015-05-31
2596	2015-06-16	296,760,964	-199,577	35.8840	827,000,000	2015-05-31
2597	2015-06-15	296,960,541	-391,000	35.9082	827,000,000	2015-05-31
2598	2015-06-12	297,351,541	-211,000	35.9554	827,000,000	2015-05-31
2599	2015-06-11	297,562,541	1,002,943	35.9810	827,000,000	2015-05-31
2600	2015-06-10	296,559,598	1,959,411	35.8597	827,000,000	2015-05-31
2601	2015-06-09	294,600,187	3,690,886	35.6228	827,000,000	2015-05-31
2602	2015-06-08	290,909,301	73,282	35.1765	827,000,000	2015-05-31
2603	2015-06-05	290,836,019	-440,693	35.1676	827,000,000	2015-05-31
2604	2015-06-04	291,276,712	-173,000	35.2209	827,000,000	2015-05-31
2605	2015-06-03	291,449,712	-344,632	35.2418	827,000,000	2015-05-31
2606	2015-06-02	291,794,344	-208,000	35.2835	827,000,000	2015-05-31
2607	2015-06-01	292,002,344	235,426	35.3086	827,000,000	2015-05-31
2608	2015-05-29	291,766,918	111,000	35.2802	827,000,000	2015-04-30
2609	2015-05-28	291,655,918	-83,000	35.2667	827,000,000	2015-04-30
2610	2015-05-27	291,738,918	-11,179	35.2768	827,000,000	2015-04-30
2611	2015-05-26	291,750,097	34,273	35.2781	827,000,000	2015-04-30
2612	2015-05-22	291,715,824	-568,000	35.2740	827,000,000	2015-04-30
2613	2015-05-21	292,283,824	-179,272	35.3427	827,000,000	2015-04-30
2614	2015-05-20	292,463,096	-122,000	35.3643	827,000,000	2015-04-30
2615	2015-05-19	292,585,096	59,000	35.3791	827,000,000	2015-04-30
2616	2015-05-18	292,526,096	-564,774	35.3720	827,000,000	2015-04-30
2617	2015-05-15	293,090,870	-75,000	35.4403	827,000,000	2015-04-30
2618	2015-05-14	293,165,870	308,624	35.4493	827,000,000	2015-04-30
2619	2015-05-13	292,857,246	-48,250	35.4120	827,000,000	2015-04-30
2620	2015-05-12	292,905,496	-89,000	35.4178	827,000,000	2015-04-30
2621	2015-05-11	292,994,496	181,824	35.4286	827,000,000	2015-04-30
2622	2015-05-08	292,812,672	-108,000	35.4066	827,000,000	2015-04-30
2623	2015-05-07	292,920,672	-170,408	35.4197	827,000,000	2015-04-30
2624	2015-05-06	293,091,080	-1,870,930	35.4403	827,000,000	2015-04-30
2625	2015-05-05	294,962,010	-285,000	35.6665	827,000,000	2015-04-30
2626	2015-05-04	295,247,010	-544,070	35.7010	827,000,000	2015-04-30
2627	2015-04-30	295,791,080	191,000	35.7668	827,000,000	2015-04-30
2628	2015-04-29	295,600,080	255,154	35.7437	827,000,000	2015-03-31
2629	2015-04-28	295,344,926	-351,082	35.7128	827,000,000	2015-03-31
2630	2015-04-27	295,696,008	-386,500	35.7553	827,000,000	2015-03-31
2631	2015-04-24	296,082,508	-923,359	35.8020	827,000,000	2015-03-31
2632	2015-04-23	297,005,867	-1,348,688	35.9136	827,000,000	2015-03-31
2633	2015-04-22	298,354,555	524,961	36.0767	827,000,000	2015-03-31
2634	2015-04-21	297,829,594	-855,092	36.0133	827,000,000	2015-03-31
2635	2015-04-20	298,684,686	-585,654	36.1166	827,000,000	2015-03-31
2636	2015-04-17	299,270,340	-270,302	36.1875	827,000,000	2015-03-31
2637	2015-04-16	299,540,642	-259,000	36.2202	827,000,000	2015-03-31
2638	2015-04-15	299,799,642	-751,852	36.2515	827,000,000	2015-03-31
2639	2015-04-14	300,551,494	-1,024,000	36.3424	827,000,000	2015-03-31
2640	2015-04-13	301,575,494	-1,686,500	36.4662	827,000,000	2015-03-31
2641	2015-04-10	303,261,994	-2,647,791	36.6701	827,000,000	2015-03-31
2642	2015-04-09	305,909,785	-2,546,559	36.9903	827,000,000	2015-03-31
2643	2015-04-08	308,456,344	-82,261	37.2982	827,000,000	2015-03-31
2644	2015-04-02	308,538,605	-407,192	37.3082	827,000,000	2015-03-31
2645	2015-04-01	308,945,797	-992,313	37.3574	827,000,000	2015-03-31
2646	2015-03-31	309,938,110	-371,190	37.4774	827,000,000	2015-03-31
2647	2015-03-30	310,309,300	498,300	37.5223	827,000,000	2015-02-28
2648	2015-03-27	309,811,000	-480,203	37.4620	827,000,000	2015-02-28
2649	2015-03-26	310,291,203	-135,159	37.5201	827,000,000	2015-02-28
2650	2015-03-25	310,426,362	-14,807	37.5364	827,000,000	2015-02-28
2651	2015-03-24	310,441,169	-92,417	37.5382	827,000,000	2015-02-28
2652	2015-03-23	310,533,586	-145,560	37.5494	827,000,000	2015-02-28
2653	2015-03-20	310,679,146	-58,000	37.5670	827,000,000	2015-02-28
2654	2015-03-19	310,737,146	-153,000	37.5740	827,000,000	2015-02-28
2655	2015-03-18	310,890,146	-56,000	37.5925	827,000,000	2015-02-28
2656	2015-03-17	310,946,146	-136,000	37.5993	827,000,000	2015-02-28
2657	2015-03-16	311,082,146	-104,000	37.6157	827,000,000	2015-02-28
2658	2015-03-13	311,186,146	-46,000	37.6283	827,000,000	2015-02-28
2659	2015-03-12	311,232,146	-647,830	37.6339	827,000,000	2015-02-28
2660	2015-03-11	311,879,976	-517,000	37.7122	827,000,000	2015-02-28
2661	2015-03-10	312,396,976	-221,162	37.7747	827,000,000	2015-02-28
2662	2015-03-09	312,618,138	154,000	37.8015	827,000,000	2015-02-28
2663	2015-03-06	312,464,138	-208,000	37.7828	827,000,000	2015-02-28
2664	2015-03-05	312,672,138	-224,838	37.8080	827,000,000	2015-02-28
2665	2015-03-04	312,896,976	-208,962	37.8352	827,000,000	2015-02-28
2666	2015-03-03	313,105,938	-372,538	37.8605	827,000,000	2015-02-28
2667	2015-03-02	313,478,476	-138,000	37.9055	827,000,000	2015-02-28
2668	2015-02-27	313,616,476	29,000	37.9222	827,000,000	2015-01-31
2669	2015-02-26	313,587,476	-80,000	37.9187	827,000,000	2015-01-31
2670	2015-02-25	313,667,476	45,000	37.9284	827,000,000	2015-01-31
2671	2015-02-24	313,622,476	49,000	37.9229	827,000,000	2015-01-31
2672	2015-02-23	313,573,476	76,000	37.9170	827,000,000	2015-01-31
2673	2015-02-18	313,497,476	0	37.9078	827,000,000	2015-01-31
2674	2015-02-17	313,497,476	-97,568	37.9078	827,000,000	2015-01-31
2675	2015-02-16	313,595,044	-334,000	37.9196	827,000,000	2015-01-31
2676	2015-02-13	313,929,044	35,000	37.9600	827,000,000	2015-01-31
2677	2015-02-12	313,894,044	-29,000	37.9557	827,000,000	2015-01-31
2678	2015-02-11	313,923,044	-32,000	37.9593	827,000,000	2015-01-31
2679	2015-02-10	313,955,044	-63,000	37.9631	827,000,000	2015-01-31
2680	2015-02-09	314,018,044	168,000	37.9707	827,000,000	2015-01-31
2681	2015-02-06	313,850,044	19,000	37.9504	827,000,000	2015-01-31
2682	2015-02-05	313,831,044	-35,000	37.9481	827,000,000	2015-01-31
2683	2015-02-04	313,866,044	303,000	37.9524	827,000,000	2015-01-31
2684	2015-02-03	313,563,044	3,000	37.9157	827,000,000	2015-01-31
2685	2015-02-02	313,560,044	172,000	37.9154	827,000,000	2015-01-31
2686	2015-01-30	313,388,044	26,000	37.8946	827,000,000	2014-12-31
2687	2015-01-29	313,362,044	118,100	37.8914	827,000,000	2014-12-31
2688	2015-01-28	313,243,944	-3,000	37.8771	827,000,000	2014-12-31
2689	2015-01-27	313,246,944	-13,000	37.8775	827,000,000	2014-12-31
2690	2015-01-26	313,259,944	8,000	37.8791	827,000,000	2014-12-31
2691	2015-01-23	313,251,944	-33,000	37.8781	827,000,000	2014-12-31
2692	2015-01-22	313,284,944	-4,000	37.8821	827,000,000	2014-12-31
2693	2015-01-21	313,288,944	-40,700	37.8826	827,000,000	2014-12-31
2694	2015-01-20	313,329,644	5,000	37.8875	827,000,000	2014-12-31
2695	2015-01-19	313,324,644	50,000	37.8869	827,000,000	2014-12-31
2696	2015-01-16	313,274,644	55,000	37.8809	827,000,000	2014-12-31
2697	2015-01-15	313,219,644	85,000	37.8742	827,000,000	2014-12-31
2698	2015-01-14	313,134,644	52,000	37.8639	827,000,000	2014-12-31
2699	2015-01-13	313,082,644	240,677	37.8576	827,000,000	2014-12-31
2700	2015-01-12	312,841,967	-276,000	37.8285	827,000,000	2014-12-31
2701	2015-01-09	313,117,967	-62,000	37.8619	827,000,000	2014-12-31
2702	2015-01-08	313,179,967	-90,000	37.8694	827,000,000	2014-12-31
2703	2015-01-07	313,269,967	28,000	37.8803	827,000,000	2014-12-31
2704	2015-01-06	313,241,967	-4,000	37.8769	827,000,000	2014-12-31
2705	2015-01-05	313,245,967	-99,000	37.8774	827,000,000	2014-12-31
2706	2015-01-02	313,344,967	-3,400	37.8894	827,000,000	2014-12-31
2707	2014-12-31	313,348,367	0	37.8898	827,000,000	2014-12-31
2708	2014-12-30	313,348,367	61,893	37.8898	827,000,000	2014-11-30
2709	2014-12-29	313,286,474	117,000	37.8823	827,000,000	2014-11-30
2710	2014-12-24	313,169,474	0	37.8681	827,000,000	2014-11-30
2711	2014-12-23	313,169,474	-596,100	37.8681	827,000,000	2014-11-30
2712	2014-12-22	313,765,574	-108,999	37.9402	827,000,000	2014-11-30
2713	2014-12-19	313,874,573	-589,600	37.9534	827,000,000	2014-11-30
2714	2014-12-18	314,464,173	-112,068	38.0247	827,000,000	2014-11-30
2715	2014-12-17	314,576,241	-63,000	38.0382	827,000,000	2014-11-30
2716	2014-12-16	314,639,241	101,000	38.0459	827,000,000	2014-11-30
2717	2014-12-15	314,538,241	9,032	38.0336	827,000,000	2014-11-30
2718	2014-12-12	314,529,209	302,707	38.0326	827,000,000	2014-11-30
2719	2014-12-11	314,226,502	69,000	37.9959	827,000,000	2014-11-30
2720	2014-12-10	314,157,502	-9,032	37.9876	827,000,000	2014-11-30
2721	2014-12-09	314,166,534	-50,000	37.9887	827,000,000	2014-11-30
2722	2014-12-08	314,216,534	70,000	37.9947	827,000,000	2014-11-30
2723	2014-12-05	314,146,534	-25,000	37.9863	827,000,000	2014-11-30
2724	2014-12-04	314,171,534	-240,000	37.9893	827,000,000	2014-11-30
2725	2014-12-03	314,411,534	129,530	38.0183	827,000,000	2014-11-30
2726	2014-12-02	314,282,004	-110,000	38.0027	827,000,000	2014-11-30
2727	2014-12-01	314,392,004	-27,000	38.0160	827,000,000	2014-11-30
2728	2014-11-28	314,419,004	0	38.0192	827,000,000	2014-10-31
2729	2014-11-27	314,419,004	-47,198	38.0192	827,000,000	2014-10-31
2730	2014-11-26	314,466,202	104,000	38.0249	827,000,000	2014-10-31
2731	2014-11-25	314,362,202	-46,000	38.0124	827,000,000	2014-10-31
2732	2014-11-24	314,408,202	14,000	38.0179	827,000,000	2014-10-31
2733	2014-11-21	314,394,202	274,000	38.0162	827,000,000	2014-10-31
2734	2014-11-20	314,120,202	17,703	37.9831	827,000,000	2014-10-31
2735	2014-11-19	314,102,499	-337,327	37.9810	827,000,000	2014-10-31
2736	2014-11-18	314,439,826	-26,000	38.0217	827,000,000	2014-10-31
2737	2014-11-17	314,465,826	-4,052,968	38.0249	827,000,000	2014-10-31
2738	2014-11-14	318,518,794	-167,000	38.5150	827,000,000	2014-10-31
2739	2014-11-13	318,685,794	66,000	38.5352	827,000,000	2014-10-31
2740	2014-11-12	318,619,794	-42,996	38.5272	827,000,000	2014-10-31
2741	2014-11-11	318,662,790	86,662	38.5324	827,000,000	2014-10-31
2742	2014-11-10	318,576,128	210,050	38.5219	827,000,000	2014-10-31
2743	2014-11-07	318,366,078	115,000	38.4965	827,000,000	2014-10-31
2744	2014-11-06	318,251,078	115,114	38.4826	827,000,000	2014-10-31
2745	2014-11-05	318,135,964	49,949	38.4687	827,000,000	2014-10-31
2746	2014-11-04	318,086,015	37,000	38.4626	827,000,000	2014-10-31
2747	2014-11-03	318,049,015	-244,415	38.4582	827,000,000	2014-10-31
2748	2014-10-31	318,293,430	46,000	38.4877	827,000,000	2014-10-31
2749	2014-10-30	318,247,430	138,032	38.4822	827,000,000	2014-09-30
2750	2014-10-29	318,109,398	41,338	38.4655	827,000,000	2014-09-30
2751	2014-10-28	318,068,060	-38,000	38.4605	827,000,000	2014-09-30
2752	2014-10-27	318,106,060	45,000	38.4651	827,000,000	2014-09-30
2753	2014-10-24	318,061,060	22,968	38.4596	827,000,000	2014-09-30
2754	2014-10-23	318,038,092	-44,000	38.4568	827,000,000	2014-09-30
2755	2014-10-22	318,082,092	127,032	38.4622	827,000,000	2014-09-30
2756	2014-10-21	317,955,060	-20,258	38.4468	827,000,000	2014-09-30
2757	2014-10-20	317,975,318	233,000	38.4493	827,000,000	2014-09-30
2758	2014-10-17	317,742,318	-91,000	38.4211	827,000,000	2014-09-30
2759	2014-10-16	317,833,318	14,720	38.4321	827,000,000	2014-09-30
2760	2014-10-15	317,818,598	202,253	38.4303	827,000,000	2014-09-30
2761	2014-10-14	317,616,345	99,107	38.4058	827,000,000	2014-09-30
2762	2014-10-13	317,517,238	-173,000	38.3939	827,000,000	2014-09-30
2763	2014-10-10	317,690,238	-40,000	38.4148	827,000,000	2014-09-30
2764	2014-10-09	317,730,238	334,000	38.4196	827,000,000	2014-09-30
2765	2014-10-08	317,396,238	-15,000	38.3792	827,000,000	2014-09-30
2766	2014-10-07	317,411,238	557,000	38.3810	827,000,000	2014-09-30
2767	2014-10-06	316,854,238	-173,344	38.3137	827,000,000	2014-09-30
2768	2014-10-03	317,027,582	-358,000	38.3347	827,000,000	2014-09-30
2769	2014-09-30	317,385,582	25,279	38.3779	827,000,000	2014-09-30
2770	2014-09-29	317,360,303	95,968	38.3749	827,000,000	2014-08-31
2771	2014-09-26	317,264,335	18,000	38.3633	827,000,000	2014-08-31
2772	2014-09-25	317,246,335	-80,000	38.3611	827,000,000	2014-08-31
2773	2014-09-24	317,326,335	-19,310	38.3708	827,000,000	2014-08-31
2774	2014-09-23	317,345,645	-67,000	38.3731	827,000,000	2014-08-31
2775	2014-09-22	317,412,645	104,000	38.3812	827,000,000	2014-08-31
2776	2014-09-19	317,308,645	-40,000	38.3686	827,000,000	2014-08-31
2777	2014-09-18	317,348,645	1,053,883	38.3735	827,000,000	2014-08-31
2778	2014-09-17	316,294,762	698,426	38.2460	827,000,000	2014-08-31
2779	2014-09-16	315,596,336	-216,020	38.1616	827,000,000	2014-08-31
2780	2014-09-15	315,812,356	-118,724	38.1877	827,000,000	2014-08-31
2781	2014-09-12	315,931,080	277,039	38.2021	827,000,000	2014-08-31
2782	2014-09-11	315,654,041	242,270	38.1686	827,000,000	2014-08-31
2783	2014-09-10	315,411,771	517,972	38.1393	827,000,000	2014-08-31
2784	2014-09-08	314,893,799	589,080	38.0766	827,000,000	2014-08-31
2785	2014-09-05	314,304,719	440,140	38.0054	827,000,000	2014-08-31
2786	2014-09-04	313,864,579	429,010	37.9522	827,000,000	2014-08-31
2787	2014-09-03	313,435,569	728,000	37.9003	827,000,000	2014-08-31
2788	2014-09-02	312,707,569	210,112	37.8123	827,000,000	2014-08-31
2789	2014-09-01	312,497,457	602,075	37.7869	827,000,000	2014-08-31
2790	2014-08-29	311,895,382	113,000	37.7141	827,000,000	2014-07-31
2791	2014-08-28	311,782,382	-10,000	37.7004	827,000,000	2014-07-31
2792	2014-08-27	311,792,382	88,000	37.7016	827,000,000	2014-07-31
2793	2014-08-26	311,704,382	43,000	37.6910	827,000,000	2014-07-31
2794	2014-08-25	311,661,382	36,000	37.6858	827,000,000	2014-07-31
2795	2014-08-22	311,625,382	-22,000	37.6814	827,000,000	2014-07-31
2796	2014-08-21	311,647,382	215,000	37.6841	827,000,000	2014-07-31
2797	2014-08-20	311,432,382	17,200	37.6581	827,000,000	2014-07-31
2798	2014-08-19	311,415,182	455,032	37.6560	827,000,000	2014-07-31
2799	2014-08-18	310,960,150	328,000	37.6010	827,000,000	2014-07-31
2800	2014-08-15	310,632,150	39,000	37.5613	827,000,000	2014-07-31
2801	2014-08-14	310,593,150	21,000	37.5566	827,000,000	2014-07-31
2802	2014-08-13	310,572,150	304,218	37.5541	827,000,000	2014-07-31
2803	2014-08-12	310,267,932	200,883	37.5173	827,000,000	2014-07-31
2804	2014-08-11	310,067,049	-9,941	37.4930	827,000,000	2014-07-31
2805	2014-08-08	310,076,990	220,507	37.4942	827,000,000	2014-07-31
2806	2014-08-07	309,856,483	13,000	37.4675	827,000,000	2014-07-31
2807	2014-08-06	309,843,483	69,082	37.4660	827,000,000	2014-07-31
2808	2014-08-05	309,774,401	121,000	37.4576	827,000,000	2014-07-31
2809	2014-08-04	309,653,401	52,941	37.4430	827,000,000	2014-07-31
2810	2014-08-01	309,600,460	-103,073	37.4366	827,000,000	2014-07-31
2811	2014-07-31	309,703,533	153,404	37.4490	827,000,000	2014-07-31
2812	2014-07-30	309,550,129	-47,956	37.4305	827,000,000	2014-06-30
2813	2014-07-29	309,598,085	25,930	37.4363	827,000,000	2014-06-30
2814	2014-07-28	309,572,155	-58,500	37.4332	827,000,000	2014-06-30
2815	2014-07-25	309,630,655	-367,079	37.4402	827,000,000	2014-06-30
2816	2014-07-24	309,997,734	-59,042	37.4846	827,000,000	2014-06-30
2817	2014-07-23	310,056,776	57,833	37.4918	827,000,000	2014-06-30
2818	2014-07-22	309,998,943	70,937	37.4848	827,000,000	2014-06-30
2819	2014-07-21	309,928,006	-113,000	37.4762	827,000,000	2014-06-30
2820	2014-07-18	310,041,006	-32,977	37.4898	827,000,000	2014-06-30
2821	2014-07-17	310,073,983	8,016	37.4938	827,000,000	2014-06-30
2822	2014-07-16	310,065,967	59,000	37.4929	827,000,000	2014-06-30
2823	2014-07-15	310,006,967	-45,000	37.4857	827,000,000	2014-06-30
2824	2014-07-14	310,051,967	138,000	37.4912	827,000,000	2014-06-30
2825	2014-07-11	309,913,967	251,913	37.4745	827,000,000	2014-06-30
2826	2014-07-10	309,662,054	144,000	37.4440	827,000,000	2014-06-30
2827	2014-07-09	309,518,054	-344,300	37.4266	827,000,000	2014-06-30
2828	2014-07-08	309,862,354	362,904	37.4682	827,000,000	2014-06-30
2829	2014-07-07	309,499,450	-196,806	37.4244	827,000,000	2014-06-30
2830	2014-07-04	309,696,256	1,319	37.4482	827,000,000	2014-06-30
2831	2014-07-03	309,694,937	26,000	37.4480	827,000,000	2014-06-30
2832	2014-07-02	309,668,937	206,125	37.4449	827,000,000	2014-06-30
2833	2014-06-30	309,462,812	-2,380,000	37.4199	827,000,000	2014-06-30
2834	2014-06-27	311,842,812	-770,516	37.7077	827,000,000	2014-05-31
2835	2014-06-26	312,613,328	-71,463	37.8009	827,000,000	2014-05-31
2836	2014-06-25	312,684,791	20,000	37.8095	827,000,000	2014-05-31
2837	2014-06-24	312,664,791	-59,000	37.8071	827,000,000	2014-05-31
2838	2014-06-23	312,723,791	283,596	37.8142	827,000,000	2014-05-31
2839	2014-06-20	312,440,195	122,078	37.7800	827,000,000	2014-05-31
2840	2014-06-19	312,318,117	406,163	37.7652	827,000,000	2014-05-31
2841	2014-06-18	311,911,954	253,000	37.7161	827,000,000	2014-05-31
2842	2014-06-17	311,658,954	294,000	37.6855	827,000,000	2014-05-31
2843	2014-06-16	311,364,954	159,000	37.6499	827,000,000	2014-05-31
2844	2014-06-13	311,205,954	6,000	37.6307	827,000,000	2014-05-31
2845	2014-06-12	311,199,954	-43,000	37.6300	827,000,000	2014-05-31
2846	2014-06-11	311,242,954	56,000	37.6352	827,000,000	2014-05-31
2847	2014-06-10	311,186,954	4,691,888	37.6284	827,000,000	2014-05-31
2848	2014-06-09	306,495,066	28,525	37.0611	827,000,000	2014-05-31
2849	2014-06-06	306,466,541	-11,800	37.0576	827,000,000	2014-05-31
2850	2014-06-05	306,478,341	110,450	37.0590	827,000,000	2014-05-31
2851	2014-06-04	306,367,891	39,060	37.0457	827,000,000	2014-05-31
2852	2014-06-03	306,328,831	-4,913,323	37.0410	827,000,000	2014-05-31
2853	2014-05-30	311,242,154	4,026,000	37.6351	827,000,000	2014-04-30
2854	2014-05-29	307,216,154	704,550	37.1483	827,000,000	2014-04-30
2855	2014-05-28	306,511,604	65,968	37.0631	827,000,000	2014-04-30
2856	2014-05-27	306,445,636	98,540	37.0551	827,000,000	2014-04-30
2857	2014-05-26	306,347,096	-669,743	37.0432	827,000,000	2014-04-30
2858	2014-05-23	307,016,839	120,000	37.1242	827,000,000	2014-04-30
2859	2014-05-22	306,896,839	-480,000	37.1097	827,000,000	2014-04-30
2860	2014-05-21	307,376,839	19,000	37.1677	827,000,000	2014-04-30
2861	2014-05-20	307,357,839	87,000	37.1654	827,000,000	2014-04-30
2862	2014-05-19	307,270,839	-3,790,000	37.1549	827,000,000	2014-04-30
2863	2014-05-16	311,060,839	107,000	37.6132	827,000,000	2014-04-30
2864	2014-05-15	310,953,839	3,303,330	37.6002	827,000,000	2014-04-30
2865	2014-05-14	307,650,509	-206,000	37.2008	827,000,000	2014-04-30
2866	2014-05-13	307,856,509	78,000	37.2257	827,000,000	2014-04-30
2867	2014-05-12	307,778,509	41,250	37.2163	827,000,000	2014-04-30
2868	2014-05-10	307,737,259	0	37.2113	827,000,000	2014-04-30
2869	2014-05-09	307,737,259	-2,298,968	37.2113	827,000,000	2014-04-30
2870	2014-05-08	310,036,227	-596,007	37.4893	827,000,000	2014-04-30
2871	2014-05-07	310,632,234	-44,468	37.5613	827,000,000	2014-04-30
2872	2014-05-05	310,676,702	630,663	37.5667	827,000,000	2014-04-30
2873	2014-05-02	310,046,039	407,000	37.4905	827,000,000	2014-04-30
2874	2014-04-30	309,639,039	-185,000	37.4412	827,000,000	2014-04-30
2875	2014-04-29	309,824,039	664,574	37.4636	827,000,000	2014-03-31
2876	2014-04-28	309,159,465	494,000	37.3832	827,000,000	2014-03-31
2877	2014-04-25	308,665,465	-204,000	37.3235	827,000,000	2014-03-31
2878	2014-04-24	308,869,465	40,210	37.3482	827,000,000	2014-03-31
2879	2014-04-23	308,829,255	117,507	37.3433	827,000,000	2014-03-31
2880	2014-04-22	308,711,748	45,805	37.3291	827,000,000	2014-03-31
2881	2014-04-17	308,665,943	-32,080	37.3236	827,000,000	2014-03-31
2882	2014-04-16	308,698,023	199,677	37.3275	827,000,000	2014-03-31
2883	2014-04-15	308,498,346	342,415	37.3033	827,000,000	2014-03-31
2884	2014-04-14	308,155,931	-142,260	37.2619	827,000,000	2014-03-31
2885	2014-04-11	308,298,191	14,005	37.2791	827,000,000	2014-03-31
2886	2014-04-10	308,284,186	1,127,964	37.2774	827,000,000	2014-03-31
2887	2014-04-09	307,156,222	-293,037	37.1410	827,000,000	2014-03-31
2888	2014-04-08	307,449,259	-673,000	37.1765	827,000,000	2014-03-31
2889	2014-04-07	308,122,259	231,079	37.2578	827,000,000	2014-03-31
2890	2014-04-04	307,891,180	237,722	37.2299	827,000,000	2014-03-31
2891	2014-04-03	307,653,458	1,194,480	37.2011	827,000,000	2014-03-31
2892	2014-04-02	306,458,978	448,712	37.0567	827,000,000	2014-03-31
2893	2014-04-01	306,010,266	261,000	37.0025	827,000,000	2014-03-31
2894	2014-03-31	305,749,266	2,484	36.9709	827,000,000	2014-03-31
2895	2014-03-28	305,746,782	409,555	36.9706	827,000,000	2014-02-28
2896	2014-03-27	305,337,227	72,613	36.9211	827,000,000	2014-02-28
2897	2014-03-26	305,264,614	-305,650	36.9123	827,000,000	2014-02-28
2898	2014-03-25	305,570,264	4,000	36.9492	827,000,000	2014-02-28
2899	2014-03-24	305,566,264	-332,870	36.9488	827,000,000	2014-02-28
2900	2014-03-21	305,899,134	249,000	36.9890	827,000,000	2014-02-28
2901	2014-03-20	305,650,134	-606,130	36.9589	827,000,000	2014-02-28
2902	2014-03-19	306,256,264	93,000	37.0322	827,000,000	2014-02-28
2903	2014-03-18	306,163,264	382,400	37.0210	827,000,000	2014-02-28
2904	2014-03-17	305,780,864	-2,800	36.9747	827,000,000	2014-02-28
2905	2014-03-14	305,783,664	-8,450	36.9751	827,000,000	2014-02-28
2906	2014-03-13	305,792,114	90,150	36.9761	827,000,000	2014-02-28
2907	2014-03-12	305,701,964	-222,750	36.9652	827,000,000	2014-02-28
2908	2014-03-11	305,924,714	-283,000	36.9921	827,000,000	2014-02-28
2909	2014-03-10	306,207,714	336,449	37.0263	827,000,000	2014-02-28
2910	2014-03-07	305,871,265	313,586	36.9856	827,000,000	2014-02-28
2911	2014-03-06	305,557,679	409,574	36.9477	827,000,000	2014-02-28
2912	2014-03-05	305,148,105	-131,009	36.8982	827,000,000	2014-02-28
2913	2014-03-04	305,279,114	435,733	36.9140	827,000,000	2014-02-28
2914	2014-03-03	304,843,381	204,009	36.8614	827,000,000	2014-02-28
2915	2014-02-28	304,639,372	-151,000	36.8367	827,000,000	2014-02-28
2916	2014-02-27	304,790,372	320,000	36.8549	827,000,000	2014-01-31
2917	2014-02-26	304,470,372	-158,000	36.8162	827,000,000	2014-01-31
2918	2014-02-25	304,628,372	-56,000	36.8354	827,000,000	2014-01-31
2919	2014-02-24	304,684,372	-308,000	36.8421	827,000,000	2014-01-31
2920	2014-02-21	304,992,372	418,915	36.8794	827,000,000	2014-01-31
2921	2014-02-20	304,573,457	59,000	36.8287	827,000,000	2014-01-31
2922	2014-02-19	304,514,457	660,269	36.8216	827,000,000	2014-01-31
2923	2014-02-18	303,854,188	-231,766	36.7417	827,000,000	2014-01-31
2924	2014-02-17	304,085,954	-131,988	36.7698	827,000,000	2014-01-31
2925	2014-02-14	304,217,942	-55,723	36.7857	827,000,000	2014-01-31
2926	2014-02-13	304,273,665	646,497	36.7925	827,000,000	2014-01-31
2927	2014-02-12	303,627,168	-280,244	36.7143	827,000,000	2014-01-31
2928	2014-02-11	303,907,412	51,125	36.7482	827,000,000	2014-01-31
2929	2014-02-10	303,856,287	-272,503	36.7420	827,000,000	2014-01-31
2930	2014-02-07	304,128,790	39,503	36.7749	827,000,000	2014-01-31
2931	2014-02-06	304,089,287	86,497	36.7702	827,000,000	2014-01-31
2932	2014-02-05	304,002,790	69,000	36.7597	827,000,000	2014-01-31
2933	2014-02-04	303,933,790	-30,267	36.7514	827,000,000	2014-01-31
2934	2014-01-30	303,964,057	0	36.7550	827,000,000	2013-12-31
2935	2014-01-29	303,964,057	145,000	36.7550	827,000,000	2013-12-31
2936	2014-01-28	303,819,057	-221,040	36.7375	827,000,000	2013-12-31
2937	2014-01-27	304,040,097	96,041	36.7642	827,000,000	2013-12-31
2938	2014-01-24	303,944,056	20,000	36.7526	827,000,000	2013-12-31
2939	2014-01-23	303,924,056	156,266	36.7502	827,000,000	2013-12-31
2940	2014-01-22	303,767,790	-865,000	36.7313	827,000,000	2013-12-31
2941	2014-01-21	304,632,790	755,234	36.8359	827,000,000	2013-12-31
2942	2014-01-20	303,877,556	628,780	36.7446	827,000,000	2013-12-31
2943	2014-01-17	303,248,776	243,220	36.6685	827,000,000	2013-12-31
2944	2014-01-16	303,005,556	62,000	36.6391	827,000,000	2013-12-31
2945	2014-01-15	302,943,556	216,946	36.6316	827,000,000	2013-12-31
2946	2014-01-14	302,726,610	-9,000	36.6054	827,000,000	2013-12-31
2947	2014-01-13	302,735,610	101,461	36.6065	827,000,000	2013-12-31
2948	2014-01-10	302,634,149	-51,730	36.5942	827,000,000	2013-12-31
2949	2014-01-09	302,685,879	-114,713	36.6005	827,000,000	2013-12-31
2950	2014-01-08	302,800,592	-135,117	36.6143	827,000,000	2013-12-31
2951	2014-01-07	302,935,709	131,000	36.6307	827,000,000	2013-12-31
2952	2014-01-06	302,804,709	209,000	36.6148	827,000,000	2013-12-31
2953	2014-01-03	302,595,709	2,057,800	36.5896	827,000,000	2013-12-31
2954	2014-01-02	300,537,909	589,200	36.3407	827,000,000	2013-12-31
2955	2013-12-31	299,948,709	0	36.2695	827,000,000	2013-12-31
2956	2013-12-30	299,948,709	345,300	36.2695	827,000,000	2013-11-30
2957	2013-12-27	299,603,409	306,000	36.2277	827,000,000	2013-11-30
2958	2013-12-24	299,297,409	0	36.1907	827,000,000	2013-11-30
2959	2013-12-23	299,297,409	558,200	36.1907	827,000,000	2013-11-30
2960	2013-12-20	298,739,209	-14,000	36.1232	827,000,000	2013-11-30
2961	2013-12-19	298,753,209	49,400	36.1249	827,000,000	2013-11-30
2962	2013-12-18	298,703,809	942,100	36.1190	827,000,000	2013-11-30
2963	2013-12-17	297,761,709	534,000	36.0050	827,000,000	2013-11-30
2964	2013-12-16	297,227,709	-354,300	35.9405	827,000,000	2013-11-30
2965	2013-12-13	297,582,009	136,800	35.9833	827,000,000	2013-11-30
2966	2013-12-12	297,445,209	-1,511,671	35.9668	827,000,000	2013-11-30
2967	2013-12-11	298,956,880	-310,900	36.1496	827,000,000	2013-11-30
2968	2013-12-10	299,267,780	-209,800	36.1872	827,000,000	2013-11-30
2969	2013-12-09	299,477,580	2,004,073	36.2125	827,000,000	2013-11-30
2970	2013-12-06	297,473,507	2,170,125	35.9702	827,000,000	2013-11-30
2971	2013-12-05	295,303,382	333,682	35.7078	827,000,000	2013-11-30
2972	2013-12-04	294,969,700	-46,423	35.6674	827,000,000	2013-11-30
2973	2013-12-03	295,016,123	-412,446	35.6730	827,000,000	2013-11-30
2974	2013-12-02	295,428,569	-8,454	35.7229	827,000,000	2013-11-30
2975	2013-11-29	295,437,023	-128,609	35.7239	827,000,000	2013-10-31
2976	2013-11-28	295,565,632	-23,792	35.7395	827,000,000	2013-10-31
2977	2013-11-27	295,589,424	-2,621,846	35.7424	827,000,000	2013-10-31
2978	2013-11-26	298,211,270	816,811	36.0594	827,000,000	2013-10-31
2979	2013-11-25	297,394,459	-306,570	35.9606	827,000,000	2013-10-31
2980	2013-11-22	297,701,029	-931,511	35.9977	827,000,000	2013-10-31
2981	2013-11-21	298,632,540	-82,800	36.1103	827,000,000	2013-10-31
2982	2013-11-20	298,715,340	-52,823	36.1204	827,000,000	2013-10-31
2983	2013-11-19	298,768,163	-377,000	36.1267	827,000,000	2013-10-31
2984	2013-11-18	299,145,163	184,900	36.1723	827,000,000	2013-10-31
2985	2013-11-15	298,960,263	278,800	36.1500	827,000,000	2013-10-31
2986	2013-11-14	298,681,463	342,186	36.1163	827,000,000	2013-10-31
2987	2013-11-13	298,339,277	-461,000	36.0749	827,000,000	2013-10-31
2988	2013-11-12	298,800,277	15,400	36.1306	827,000,000	2013-10-31
2989	2013-11-11	298,784,877	17,450	36.1288	827,000,000	2013-10-31
2990	2013-11-08	298,767,427	484,600	36.1267	827,000,000	2013-10-31
2991	2013-11-07	298,282,827	-431,600	36.0681	827,000,000	2013-10-31
2992	2013-11-06	298,714,427	-157,600	36.1202	827,000,000	2013-10-31
2993	2013-11-05	298,872,027	-17,900	36.1393	827,000,000	2013-10-31
2994	2013-11-04	298,889,927	253,000	36.1415	827,000,000	2013-10-31
2995	2013-11-01	298,636,927	-48,000	36.1109	827,000,000	2013-10-31
2996	2013-10-31	298,684,927	199,880	36.1167	827,000,000	2013-10-31
2997	2013-10-30	298,485,047	26,078	36.0925	827,000,000	2013-09-30
2998	2013-10-29	298,458,969	73,732	36.0894	827,000,000	2013-09-30
2999	2013-10-28	298,385,237	74,209	36.0804	827,000,000	2013-09-30
3000	2013-10-25	298,311,028	287,900	36.0715	827,000,000	2013-09-30
3001	2013-10-24	298,023,128	1,101,268	36.0367	827,000,000	2013-09-30
3002	2013-10-23	296,921,860	251,000	35.9035	827,000,000	2013-09-30
3003	2013-10-22	296,670,860	862,799	35.8731	827,000,000	2013-09-30
3004	2013-10-21	295,808,061	1,313,560	35.7688	827,000,000	2013-09-30
3005	2013-10-18	294,494,501	1,202,946	35.6100	827,000,000	2013-09-30
3006	2013-10-17	293,291,555	-137,000	35.4645	827,000,000	2013-09-30
3007	2013-10-16	293,428,555	-240,000	35.4811	827,000,000	2013-09-30
3008	2013-10-15	293,668,555	-1,256,920	35.5101	827,000,000	2013-09-30
3009	2013-10-11	294,925,475	-605,383	35.6621	827,000,000	2013-09-30
3010	2013-10-10	295,530,858	-513,000	35.7353	827,000,000	2013-09-30
3011	2013-10-09	296,043,858	212,334	35.7973	827,000,000	2013-09-30
3012	2013-10-08	295,831,524	-286,531	35.7716	827,000,000	2013-09-30
3013	2013-10-07	296,118,055	-610,000	35.8063	827,000,000	2013-09-30
3014	2013-10-04	296,728,055	28,117	35.8801	827,000,000	2013-09-30
3015	2013-10-03	296,699,938	47,000	35.8767	827,000,000	2013-09-30
3016	2013-10-02	296,652,938	-39,598	35.8710	827,000,000	2013-09-30
3017	2013-09-30	296,692,536	-226,785	35.8758	827,000,000	2013-09-30
3018	2013-09-27	296,919,321	90,000	35.9032	827,000,000	2013-08-31
3019	2013-09-26	296,829,321	253,685	35.8923	827,000,000	2013-08-31
3020	2013-09-25	296,575,636	-161,731	35.8616	827,000,000	2013-08-31
3021	2013-09-24	296,737,367	-39,500	35.8812	827,000,000	2013-08-31
3022	2013-09-23	296,776,867	47,000	35.8860	827,000,000	2013-08-31
3023	2013-09-19	296,729,867	330,000	35.8803	827,000,000	2013-08-31
3024	2013-09-18	296,399,867	-391,910	35.8404	827,000,000	2013-08-31
3025	2013-09-17	296,791,777	-690,369	35.8878	827,000,000	2013-08-31
3026	2013-09-16	297,482,146	-704,890	35.9712	827,000,000	2013-08-31
3027	2013-09-13	298,187,036	177,000	36.0565	827,000,000	2013-08-31
3028	2013-09-12	298,010,036	-77,000	36.0351	827,000,000	2013-08-31
3029	2013-09-11	298,087,036	-72,500	36.0444	827,000,000	2013-08-31
3030	2013-09-10	298,159,536	28,100	36.0531	827,000,000	2013-08-31
3031	2013-09-09	298,131,436	-326,000	36.0498	827,000,000	2013-08-31
3032	2013-09-06	298,457,436	-155,000	36.0892	827,000,000	2013-08-31
3033	2013-09-05	298,612,436	-436,020	36.1079	827,000,000	2013-08-31
3034	2013-09-04	299,048,456	-199,000	36.1606	827,000,000	2013-08-31
3035	2013-09-03	299,247,456	64,875	36.1847	827,000,000	2013-08-31
3036	2013-09-02	299,182,581	-35,630	36.1769	827,000,000	2013-08-31
3037	2013-08-30	299,218,211	63,700	36.1812	827,000,000	2013-07-31
3038	2013-08-29	299,154,511	43,202	36.1735	827,000,000	2013-07-31
3039	2013-08-28	299,111,309	242,000	36.1682	827,000,000	2013-07-31
3040	2013-08-27	298,869,309	-47,000	36.1390	827,000,000	2013-07-31
3041	2013-08-26	298,916,309	587,000	36.1447	827,000,000	2013-07-31
3042	2013-08-23	298,329,309	-982,295	36.0737	827,000,000	2013-07-31
3043	2013-08-22	299,311,604	-108,023	36.1925	827,000,000	2013-07-31
3044	2013-08-21	299,419,627	92,847	36.2055	827,000,000	2013-07-31
3045	2013-08-20	299,326,780	-448,000	36.1943	827,000,000	2013-07-31
3046	2013-08-19	299,774,780	-67,412	36.2485	827,000,000	2013-07-31
3047	2013-08-16	299,842,192	193,800	36.2566	827,000,000	2013-07-31
3048	2013-08-15	299,648,392	42,058	36.2332	827,000,000	2013-07-31
3049	2013-08-14	299,606,334	0	36.2281	827,000,000	2013-07-31
3050	2013-08-13	299,606,334	50,000	36.2281	827,000,000	2013-07-31
3051	2013-08-12	299,556,334	-89,000	36.2220	827,000,000	2013-07-31
3052	2013-08-09	299,645,334	-82,000	36.2328	827,000,000	2013-07-31
3053	2013-08-08	299,727,334	155,567	36.2427	827,000,000	2013-07-31
3054	2013-08-07	299,571,767	-86,867	36.2239	827,000,000	2013-07-31
3055	2013-08-06	299,658,634	-93,000	36.2344	827,000,000	2013-07-31
3056	2013-08-05	299,751,634	38,000	36.2457	827,000,000	2013-07-31
3057	2013-08-02	299,713,634	-60,988	36.2411	827,000,000	2013-07-31
3058	2013-08-01	299,774,622	-22,000	36.2484	827,000,000	2013-07-31
3059	2013-07-31	299,796,622	302,000	36.2511	827,000,000	2013-07-31
3060	2013-07-30	299,494,622	240,000	36.2146	827,000,000	2013-06-30
3061	2013-07-29	299,254,622	9,000	36.1856	827,000,000	2013-06-30
3062	2013-07-26	299,245,622	120,880	36.1845	827,000,000	2013-06-30
3063	2013-07-25	299,124,742	-84,000	36.1699	827,000,000	2013-06-30
3064	2013-07-24	299,208,742	953,059	36.1800	827,000,000	2013-06-30
3065	2013-07-23	298,255,683	-103,000	36.0648	827,000,000	2013-06-30
3066	2013-07-22	298,358,683	-100,000	36.0772	827,000,000	2013-06-30
3067	2013-07-19	298,458,683	33,500	36.0893	827,000,000	2013-06-30
3068	2013-07-18	298,425,183	-5,520	36.0853	827,000,000	2013-06-30
3069	2013-07-17	298,430,703	174,520	36.0859	827,000,000	2013-06-30
3070	2013-07-16	298,256,183	112,000	36.0648	827,000,000	2013-06-30
3071	2013-07-15	298,144,183	-184,000	36.0513	827,000,000	2013-06-30
3072	2013-07-12	298,328,183	189,000	36.0735	827,000,000	2013-06-30
3073	2013-07-11	298,139,183	-69,391	36.0507	827,000,000	2013-06-30
3074	2013-07-10	298,208,574	-35,610	36.0591	827,000,000	2013-06-30
3075	2013-07-09	298,244,184	-16,906	36.0634	827,000,000	2013-06-30
3076	2013-07-08	298,261,090	106,866	36.0654	827,000,000	2013-06-30
3077	2013-07-05	298,154,224	545,264	36.0525	827,000,000	2013-06-30
3078	2013-07-04	297,608,960	-99,000	35.9866	827,000,000	2013-06-30
3079	2013-07-03	297,707,960	54,111	35.9985	827,000,000	2013-06-30
3080	2013-07-02	297,653,849	-22,000	35.9920	827,000,000	2013-06-30
3081	2013-06-28	297,675,849	80,807	35.9947	827,000,000	2013-05-31
3082	2013-06-27	297,595,042	61,145	35.9849	827,000,000	2013-05-31
3083	2013-06-26	297,533,897	12,790	35.9775	827,000,000	2013-05-31
3084	2013-06-25	297,521,107	240,997	35.9760	827,000,000	2013-05-31
3085	2013-06-24	297,280,110	-132,913	35.9468	827,000,000	2013-05-31
3086	2013-06-21	297,413,023	290,357	35.9629	827,000,000	2013-05-31
3087	2013-06-20	297,122,666	346,334	35.9278	827,000,000	2013-05-31
3088	2013-06-19	296,776,332	12,310	35.8859	827,000,000	2013-05-31
3089	2013-06-18	296,764,022	-225,591	35.8844	827,000,000	2013-05-31
3090	2013-06-17	296,989,613	-173,000	35.9117	827,000,000	2013-05-31
3091	2013-06-14	297,162,613	803,000	35.9326	827,000,000	2013-05-31
3092	2013-06-13	296,359,613	-211,000	35.8355	827,000,000	2013-05-31
3093	2013-06-11	296,570,613	340,000	35.8610	827,000,000	2013-05-31
3094	2013-06-10	296,230,613	99,960	35.8199	827,000,000	2013-05-31
3095	2013-06-07	296,130,653	559,812	35.8078	827,000,000	2013-05-31
3096	2013-06-06	295,570,841	-140,655	35.7401	827,000,000	2013-05-31
3097	2013-06-05	295,711,496	70,911	35.7571	827,000,000	2013-05-31
3098	2013-06-04	295,640,585	-201,790	35.7486	827,000,000	2013-05-31
3099	2013-06-03	295,842,375	26,000	35.7730	827,000,000	2013-05-31
3100	2013-05-31	295,816,375	303,000	35.7698	827,000,000	2013-05-31
3101	2013-05-30	295,513,375	263,090	35.7332	827,000,000	2013-04-30
3102	2013-05-29	295,250,285	16,890	35.7014	827,000,000	2013-04-30
3103	2013-05-28	295,233,395	126,000	35.6993	827,000,000	2013-04-30
3104	2013-05-27	295,107,395	309,000	35.6841	827,000,000	2013-04-30
3105	2013-05-24	294,798,395	-338,931	35.6467	827,000,000	2013-04-30
3106	2013-05-23	295,137,326	86,000	35.6877	827,000,000	2013-04-30
3107	2013-05-22	295,051,326	120,000	35.6773	827,000,000	2013-04-30
3108	2013-05-21	294,931,326	54,000	35.6628	827,000,000	2013-04-30
3109	2013-05-20	294,877,326	169,929	35.6563	827,000,000	2013-04-30
3110	2013-05-16	294,707,397	71,071	35.6357	827,000,000	2013-04-30
3111	2013-05-15	294,636,326	-130,000	35.6271	827,000,000	2013-04-30
3112	2013-05-14	294,766,326	7,000	35.6428	827,000,000	2013-04-30
3113	2013-05-13	294,759,326	41,000	35.6420	827,000,000	2013-04-30
3114	2013-05-10	294,718,326	10,000	35.6370	827,000,000	2013-04-30
3115	2013-05-09	294,708,326	158,000	35.6358	827,000,000	2013-04-30
3116	2013-05-08	294,550,326	48,146	35.6167	827,000,000	2013-04-30
3117	2013-05-07	294,502,180	-25,046	35.6109	827,000,000	2013-04-30
3118	2013-05-06	294,527,226	-98,180	35.6139	827,000,000	2013-04-30
3119	2013-05-03	294,625,406	-141,000	35.6258	827,000,000	2013-04-30
3120	2013-05-02	294,766,406	261,000	35.6429	827,000,000	2013-04-30
3121	2013-04-30	294,505,406	191,000	35.6113	827,000,000	2013-04-30
3122	2013-04-29	294,314,406	136,500	35.5882	827,000,000	2013-03-31
3123	2013-04-26	294,177,906	-70,000	35.5717	827,000,000	2013-03-31
3124	2013-04-25	294,247,906	127,000	35.5802	827,000,000	2013-03-31
3125	2013-04-24	294,120,906	-195,426	35.5648	827,000,000	2013-03-31
3126	2013-04-23	294,316,332	116,517	35.5884	827,000,000	2013-03-31
3127	2013-04-22	294,199,815	74,287	35.5743	827,000,000	2013-03-31
3128	2013-04-19	294,125,528	-123,000	35.5654	827,000,000	2013-03-31
3129	2013-04-18	294,248,528	-119,480	35.5802	827,000,000	2013-03-31
3130	2013-04-17	294,368,008	-188,520	35.5947	827,000,000	2013-03-31
3131	2013-04-16	294,556,528	975,566	35.6175	827,000,000	2013-03-31
3132	2013-04-15	293,580,962	329,414	35.4995	827,000,000	2013-03-31
3133	2013-04-12	293,251,548	-1,402,568	35.4597	827,000,000	2013-03-31
3134	2013-04-11	294,654,116	92,466	35.6293	827,000,000	2013-03-31
3135	2013-04-10	294,561,650	719,957	35.6181	827,000,000	2013-03-31
3136	2013-04-09	293,841,693	-3,071,211	35.5310	827,000,000	2013-03-31
3137	2013-04-08	296,912,904	332,234	35.9024	827,000,000	2013-03-31
3138	2013-04-05	296,580,670	468,930	35.8622	827,000,000	2013-03-31
3139	2013-04-03	296,111,740	777,000	35.8055	827,000,000	2013-03-31
3140	2013-04-02	295,334,740	428,212	35.7116	827,000,000	2013-03-31
3141	2013-03-28	294,906,528	628,553	35.6598	827,000,000	2013-02-28
3142	2013-03-27	294,277,975	8,965	35.5838	827,000,000	2013-02-28
3143	2013-03-26	294,269,010	203,988	35.5827	827,000,000	2013-02-28
3144	2013-03-25	294,065,022	-224,000	35.5580	827,000,000	2013-02-28
3145	2013-03-22	294,289,022	608,032	35.5851	827,000,000	2013-02-28
3146	2013-03-21	293,680,990	-1,505,757	35.5116	827,000,000	2013-02-28
3147	2013-03-20	295,186,747	559,603	35.6937	827,000,000	2013-02-28
3148	2013-03-19	294,627,144	-138,956	35.6260	827,000,000	2013-02-28
3149	2013-03-18	294,766,100	-515,300	35.6428	827,000,000	2013-02-28
3150	2013-03-15	295,281,400	-43,786	35.7051	827,000,000	2013-02-28
3151	2013-03-14	295,325,186	-115,527	35.7104	827,000,000	2013-02-28
3152	2013-03-13	295,440,713	-30,590	35.7244	827,000,000	2013-02-28
3153	2013-03-12	295,471,303	81,000	35.7281	827,000,000	2013-02-28
3154	2013-03-11	295,390,303	255,000	35.7183	827,000,000	2013-02-28
3155	2013-03-08	295,135,303	-156,310	35.6875	827,000,000	2013-02-28
3156	2013-03-07	295,291,613	-60,000	35.7064	827,000,000	2013-02-28
3157	2013-03-06	295,351,613	-41,974	35.7136	827,000,000	2013-02-28
3158	2013-03-05	295,393,587	-324,300	35.7187	827,000,000	2013-02-28
3159	2013-03-04	295,717,887	-140,025	35.7579	827,000,000	2013-02-28
3160	2013-03-01	295,857,912	-74,036	35.7748	827,000,000	2013-02-28
3161	2013-02-28	295,931,948	-133,647	35.7838	827,000,000	2013-02-28
3162	2013-02-27	296,065,595	146,032	35.8000	827,000,000	2013-01-31
3163	2013-02-26	295,919,563	-134,032	35.7823	827,000,000	2013-01-31
3164	2013-02-25	296,053,595	177,669	35.7985	827,000,000	2013-01-31
3165	2013-02-22	295,875,926	569,020	35.7770	827,000,000	2013-01-31
3166	2013-02-21	295,306,906	308,511	35.7082	827,000,000	2013-01-31
3167	2013-02-20	294,998,395	867,600	35.6709	827,000,000	2013-01-31
3168	2013-02-19	294,130,795	-409,100	35.5660	827,000,000	2013-01-31
3169	2013-02-18	294,539,895	130,000	35.6155	827,000,000	2013-01-31
3170	2013-02-15	294,409,895	829,800	35.5997	827,000,000	2013-01-31
3171	2013-02-14	293,580,095	395,500	35.4994	827,000,000	2013-01-31
3172	2013-02-08	293,184,595	-27,810	35.4516	827,000,000	2013-01-31
3173	2013-02-07	293,212,405	86,100	35.4549	827,000,000	2013-01-31
3174	2013-02-06	293,126,305	601,050	35.4445	827,000,000	2013-01-31
3175	2013-02-05	292,525,255	123,800	35.3719	827,000,000	2013-01-31
3176	2013-02-04	292,401,455	551,000	35.3569	827,000,000	2013-01-31
3177	2013-02-01	291,850,455	380,904	35.2903	827,000,000	2013-01-31
3178	2013-01-31	291,469,551	84,000	35.2442	827,000,000	2013-01-31
3179	2013-01-30	291,385,551	8,000	35.2340	827,000,000	2012-12-31
3180	2013-01-29	291,377,551	177,859	35.2331	827,000,000	2012-12-31
3181	2013-01-28	291,199,692	97,000	35.2116	827,000,000	2012-12-31
3182	2013-01-25	291,102,692	-1,972,574	35.1998	827,000,000	2012-12-31
3183	2013-01-24	293,075,266	98,000	35.4384	827,000,000	2012-12-31
3184	2013-01-23	292,977,266	-103,000	35.4265	827,000,000	2012-12-31
3185	2013-01-22	293,080,266	7,000	35.4390	827,000,000	2012-12-31
3186	2013-01-21	293,073,266	-302,000	35.4381	827,000,000	2012-12-31
3187	2013-01-18	293,375,266	-158,550	35.4746	827,000,000	2012-12-31
3188	2013-01-17	293,533,816	-101,000	35.4938	827,000,000	2012-12-31
3189	2013-01-16	293,634,816	-8,000	35.5060	827,000,000	2012-12-31
3190	2013-01-15	293,642,816	29,000	35.5070	827,000,000	2012-12-31
3191	2013-01-14	293,613,816	81,000	35.5035	827,000,000	2012-12-31
3192	2013-01-11	293,532,816	314,000	35.4937	827,000,000	2012-12-31
3193	2013-01-10	293,218,816	350,000	35.4557	827,000,000	2012-12-31
3194	2013-01-09	292,868,816	-1,580,378	35.4134	827,000,000	2012-12-31
3195	2013-01-08	294,449,194	77,000	35.6045	827,000,000	2012-12-31
3196	2013-01-07	294,372,194	522,736	35.5952	827,000,000	2012-12-31
3197	2013-01-04	293,849,458	-147,969	35.5320	827,000,000	2012-12-31
3198	2013-01-03	293,997,427	-655,000	35.5499	827,000,000	2012-12-31
3199	2013-01-02	294,652,427	-373,000	35.6291	827,000,000	2012-12-31
3200	2012-12-31	295,025,427	0	35.6742	827,000,000	2012-12-31
3201	2012-12-28	295,025,427	92,269	35.6742	827,000,000	2012-11-30
3202	2012-12-27	294,933,158	-791,614	35.6630	827,000,000	2012-11-30
3203	2012-12-24	295,724,772	0	35.7587	827,000,000	2012-11-30
3204	2012-12-21	295,724,772	24,000	35.7587	827,000,000	2012-11-30
3205	2012-12-20	295,700,772	-59,106	35.7558	827,000,000	2012-11-30
3206	2012-12-19	295,759,878	-3,000	35.7630	827,000,000	2012-11-30
3207	2012-12-18	295,762,878	-330,000	35.7633	827,000,000	2012-11-30
3208	2012-12-17	296,092,878	-22,500	35.8033	827,000,000	2012-11-30
3209	2012-12-14	296,115,378	-1,112,000	35.8060	827,000,000	2012-11-30
3210	2012-12-13	297,227,378	-148,000	35.9404	827,000,000	2012-11-30
3211	2012-12-12	297,375,378	200,000	35.9583	827,000,000	2012-11-30
3212	2012-12-11	297,175,378	189,000	35.9341	827,000,000	2012-11-30
3213	2012-12-10	296,986,378	41,000	35.9113	827,000,000	2012-11-30
3214	2012-12-07	296,945,378	24,285	35.9063	827,000,000	2012-11-30
3215	2012-12-06	296,921,093	14,106	35.9034	827,000,000	2012-11-30
3216	2012-12-05	296,906,987	37,000	35.9017	827,000,000	2012-11-30
3217	2012-12-04	296,869,987	86,000	35.8972	827,000,000	2012-11-30
3218	2012-12-03	296,783,987	-118,000	35.8868	827,000,000	2012-11-30
3219	2012-11-30	296,901,987	-33,000	35.9011	827,000,000	2012-11-30
3220	2012-11-29	296,934,987	16,000	35.9051	827,000,000	2012-10-31
3221	2012-11-28	296,918,987	-57,000	35.9031	827,000,000	2012-10-31
3222	2012-11-27	296,975,987	20,276	35.9100	827,000,000	2012-10-31
3223	2012-11-26	296,955,711	317,007	35.9076	827,000,000	2012-10-31
3224	2012-11-23	296,638,704	163,000	35.8693	827,000,000	2012-10-31
3225	2012-11-22	296,475,704	105,372	35.8495	827,000,000	2012-10-31
3226	2012-11-21	296,370,332	76,000	35.8368	827,000,000	2012-10-31
3227	2012-11-20	296,294,332	156,000	35.8276	827,000,000	2012-10-31
3228	2012-11-19	296,138,332	28,000	35.8087	827,000,000	2012-10-31
3229	2012-11-16	296,110,332	280,181	35.8054	827,000,000	2012-10-31
3230	2012-11-15	295,830,151	112,000	35.7715	827,000,000	2012-10-31
3231	2012-11-14	295,718,151	34,819	35.7579	827,000,000	2012-10-31
3232	2012-11-13	295,683,332	192,000	35.7537	827,000,000	2012-10-31
3233	2012-11-12	295,491,332	581,500	35.7305	827,000,000	2012-10-31
3234	2012-11-09	294,909,832	-60,000	35.6602	827,000,000	2012-10-31
3235	2012-11-08	294,969,832	95,000	35.6675	827,000,000	2012-10-31
3236	2012-11-07	294,874,832	151,000	35.6560	827,000,000	2012-10-31
3237	2012-11-06	294,723,832	-114,000	35.6377	827,000,000	2012-10-31
3238	2012-11-05	294,837,832	-23,000	35.6515	827,000,000	2012-10-31
3239	2012-11-02	294,860,832	197,952	35.6543	827,000,000	2012-10-31
3240	2012-11-01	294,662,880	-14,000	35.6303	827,000,000	2012-10-31
3241	2012-10-31	294,676,880	-25,000	35.6320	827,000,000	2012-10-31
3242	2012-10-30	294,701,880	52,000	35.6351	827,000,000	2012-09-30
3243	2012-10-29	294,649,880	2,361,000	35.6288	827,000,000	2012-09-30
3244	2012-10-26	292,288,880	286,416	35.3433	827,000,000	2012-09-30
3245	2012-10-25	292,002,464	-2,576,800	35.3086	827,000,000	2012-09-30
3246	2012-10-24	294,579,264	-200,597	35.6202	827,000,000	2012-09-30
3247	2012-10-22	294,779,861	-355,000	35.6445	827,000,000	2012-09-30
3248	2012-10-19	295,134,861	-229,800	35.6874	827,000,000	2012-09-30
3249	2012-10-18	295,364,661	-303,300	35.7152	827,000,000	2012-09-30
3250	2012-10-17	295,667,961	-380,700	35.7519	827,000,000	2012-09-30
3251	2012-10-16	296,048,661	-1,021,100	35.7979	827,000,000	2012-09-30
3252	2012-10-15	297,069,761	-729,100	35.9214	827,000,000	2012-09-30
3253	2012-10-12	297,798,861	28,000	36.0095	827,000,000	2012-09-30
3254	2012-10-11	297,770,861	161,000	36.0062	827,000,000	2012-09-30
3255	2012-10-10	297,609,861	-157,000	35.9867	827,000,000	2012-09-30
3256	2012-10-09	297,766,861	-3,000	36.0057	827,000,000	2012-09-30
3257	2012-10-08	297,769,861	-77,000	36.0060	827,000,000	2012-09-30
3258	2012-10-05	297,846,861	0	36.0153	827,000,000	2012-09-30
3259	2012-10-04	297,846,861	-319,569	36.0153	827,000,000	2012-09-30
3260	2012-10-03	298,166,430	21,000	36.0540	827,000,000	2012-09-30
3261	2012-09-28	298,145,430	239,000	36.0514	827,000,000	2012-08-31
3262	2012-09-27	297,906,430	1,594,168	36.0225	827,000,000	2012-08-31
3263	2012-09-26	296,312,262	-1,196,200	35.8298	827,000,000	2012-08-31
3264	2012-09-25	297,508,462	183,107	35.9744	827,000,000	2012-08-31
3265	2012-09-24	297,325,355	1,030,620	35.9523	827,000,000	2012-08-31
3266	2012-09-21	296,294,735	46,200	35.8277	827,000,000	2012-08-31
3267	2012-09-20	296,248,535	76,000	35.8221	827,000,000	2012-08-31
3268	2012-09-19	296,172,535	115,000	35.8129	827,000,000	2012-08-31
3269	2012-09-18	296,057,535	-263,023	35.7990	827,000,000	2012-08-31
3270	2012-09-17	296,320,558	-72,590	35.8308	827,000,000	2012-08-31
3271	2012-09-14	296,393,148	-12,000	35.8396	827,000,000	2012-08-31
3272	2012-09-13	296,405,148	-150,000	35.8410	827,000,000	2012-08-31
3273	2012-09-12	296,555,148	676,714	35.8591	827,000,000	2012-08-31
3274	2012-09-11	295,878,434	-727,747	35.7773	827,000,000	2012-08-31
3275	2012-09-10	296,606,181	805,454	35.8653	827,000,000	2012-08-31
3276	2012-09-07	295,800,727	-660,558	35.7679	827,000,000	2012-08-31
3277	2012-09-06	296,461,285	80,545	35.8478	827,000,000	2012-08-31
3278	2012-09-05	296,380,740	-157,000	35.8381	827,000,000	2012-08-31
3279	2012-09-04	296,537,740	196,501	35.8570	827,000,000	2012-08-31
3280	2012-09-03	296,341,239	18,281	35.8333	827,000,000	2012-08-31
3281	2012-08-31	296,322,958	57,498	35.8311	827,000,000	2012-08-31
3282	2012-08-30	296,265,460	463,000	35.8241	827,000,000	2012-07-31
3283	2012-08-29	295,802,460	9,275	35.7681	827,000,000	2012-07-31
3284	2012-08-28	295,793,185	-81,000	35.7670	827,000,000	2012-07-31
3285	2012-08-27	295,874,185	41,000	35.7768	827,000,000	2012-07-31
3286	2012-08-24	295,833,185	69,048	35.7718	827,000,000	2012-07-31
3287	2012-08-23	295,764,137	-65,000	35.7635	827,000,000	2012-07-31
3288	2012-08-22	295,829,137	125,000	35.7714	827,000,000	2012-07-31
3289	2012-08-21	295,704,137	127,000	35.7562	827,000,000	2012-07-31
3290	2012-08-20	295,577,137	632,600	35.7409	827,000,000	2012-07-31
3291	2012-08-17	294,944,537	118,000	35.6644	827,000,000	2012-07-31
3292	2012-08-16	294,826,537	-24,200	35.6501	827,000,000	2012-07-31
3293	2012-08-15	294,850,737	10,000	35.6531	827,000,000	2012-07-31
3294	2012-08-14	294,840,737	78,000	35.6518	827,000,000	2012-07-31
3295	2012-08-13	294,762,737	-10,000	35.6424	827,000,000	2012-07-31
3296	2012-08-10	294,772,737	65,701	35.6436	827,000,000	2012-07-31
3297	2012-08-09	294,707,036	198,000	35.6357	827,000,000	2012-07-31
3298	2012-08-08	294,509,036	-37,000	35.6117	827,000,000	2012-07-31
3299	2012-08-07	294,546,036	622,000	35.6162	827,000,000	2012-07-31
3300	2012-08-06	293,924,036	-70,639	35.5410	827,000,000	2012-07-31
3301	2012-08-03	293,994,675	68,388	35.5495	827,000,000	2012-07-31
3302	2012-08-02	293,926,287	240,139	35.5413	827,000,000	2012-07-31
3303	2012-08-01	293,686,148	-5,000	35.5122	827,000,000	2012-07-31
3304	2012-07-31	293,691,148	62,000	35.5128	827,000,000	2012-07-31
3305	2012-07-30	293,629,148	140,511	35.5053	827,000,000	2012-06-30
3306	2012-07-27	293,488,637	-222,000	35.4883	827,000,000	2012-06-30
3307	2012-07-26	293,710,637	-178,000	35.5152	827,000,000	2012-06-30
3308	2012-07-25	293,888,637	345,944	35.5367	827,000,000	2012-06-30
3309	2012-07-24	293,542,693	-64,904	35.4949	827,000,000	2012-06-30
3310	2012-07-23	293,607,597	-215,000	35.5027	827,000,000	2012-06-30
3311	2012-07-20	293,822,597	-279,000	35.5287	827,000,000	2012-06-30
3312	2012-07-19	294,101,597	-86,732	35.5625	827,000,000	2012-06-30
3313	2012-07-18	294,188,329	184,725	35.5730	827,000,000	2012-06-30
3314	2012-07-17	294,003,604	-365,047	35.5506	827,000,000	2012-06-30
3315	2012-07-16	294,368,651	326,037	35.5948	827,000,000	2012-06-30
3316	2012-07-13	294,042,614	-19,000	35.5553	827,000,000	2012-06-30
3317	2012-07-12	294,061,614	42,891	35.5576	827,000,000	2012-06-30
3318	2012-07-11	294,018,723	139,000	35.5524	827,000,000	2012-06-30
3319	2012-07-10	293,879,723	3,000	35.5356	827,000,000	2012-06-30
3320	2012-07-09	293,876,723	-121,731	35.5353	827,000,000	2012-06-30
3321	2012-07-06	293,998,454	173,109	35.5500	827,000,000	2012-06-30
3322	2012-07-05	293,825,345	-108,000	35.5291	827,000,000	2012-06-30
3323	2012-07-04	293,933,345	-441,430	35.5421	827,000,000	2012-06-30
3324	2012-07-03	294,374,775	216,965	35.5955	827,000,000	2012-06-30
3325	2012-06-29	294,157,810	-56,000	35.5693	827,000,000	2012-05-31
3326	2012-06-28	294,213,810	87,540	35.5760	827,000,000	2012-05-31
3327	2012-06-27	294,126,270	-79,000	35.5654	827,000,000	2012-05-31
3328	2012-06-26	294,205,270	260,499	35.5750	827,000,000	2012-05-31
3329	2012-06-25	293,944,771	28,587	35.5435	827,000,000	2012-05-31
3330	2012-06-22	293,916,184	99,413	35.5400	827,000,000	2012-05-31
3331	2012-06-21	293,816,771	-217,156	35.5280	827,000,000	2012-05-31
3332	2012-06-20	294,033,927	1,165,030	35.5543	827,000,000	2012-05-31
3333	2012-06-19	292,868,897	1,129,243	35.4134	827,000,000	2012-05-31
3334	2012-06-18	291,739,654	466,037	35.2769	827,000,000	2012-05-31
3335	2012-06-15	291,273,617	-38,521	35.2205	827,000,000	2012-05-31
3336	2012-06-14	291,312,138	12,156	35.2252	827,000,000	2012-05-31
3337	2012-06-13	291,299,982	59,000	35.2237	827,000,000	2012-05-31
3338	2012-06-12	291,240,982	-6,500	35.2166	827,000,000	2012-05-31
3339	2012-06-11	291,247,482	-28,844	35.2173	827,000,000	2012-05-31
3340	2012-06-08	291,276,326	17,864	35.2208	827,000,000	2012-05-31
3341	2012-06-07	291,258,462	-113,497	35.2187	827,000,000	2012-05-31
3342	2012-06-06	291,371,959	-49,500	35.2324	827,000,000	2012-05-31
3343	2012-06-05	291,421,459	311,817	35.2384	827,000,000	2012-05-31
3344	2012-06-04	291,109,642	498,687	35.2007	827,000,000	2012-05-31
3345	2012-06-01	290,610,955	-256,330	35.1404	827,000,000	2012-05-31
3346	2012-05-31	290,867,285	-2,483,000	35.1714	827,000,000	2012-05-31
3347	2012-05-30	293,350,285	3,943,000	35.4716	827,000,000	2012-04-30
3348	2012-05-29	289,407,285	-48,000	34.9948	827,000,000	2012-04-30
3349	2012-05-28	289,455,285	-670,953	35.0006	827,000,000	2012-04-30
3350	2012-05-25	290,126,238	-1,061,497	35.0818	827,000,000	2012-04-30
3351	2012-05-24	291,187,735	608,297	35.2101	827,000,000	2012-04-30
3352	2012-05-23	290,579,438	-595,612	35.1366	827,000,000	2012-04-30
3353	2012-05-22	291,175,050	-491,462	35.2086	827,000,000	2012-04-30
3354	2012-05-21	291,666,512	-2,476,522	35.2680	827,000,000	2012-04-30
3355	2012-05-18	294,143,034	242,000	35.5675	827,000,000	2012-04-30
3356	2012-05-17	293,901,034	167,000	35.5382	827,000,000	2012-04-30
3357	2012-05-16	293,734,034	-64,000	35.5180	827,000,000	2012-04-30
3358	2012-05-15	293,798,034	507,620	35.5258	827,000,000	2012-04-30
3359	2012-05-14	293,290,414	47,909	35.4644	827,000,000	2012-04-30
3360	2012-05-11	293,242,505	963,501	35.4586	827,000,000	2012-04-30
3361	2012-05-10	292,279,004	1,255,000	35.3421	827,000,000	2012-04-30
3362	2012-05-09	291,024,004	248,339	35.1903	827,000,000	2012-04-30
3363	2012-05-08	290,775,665	-135,250	35.1603	827,000,000	2012-04-30
3364	2012-05-07	290,910,915	-276,223	35.1767	827,000,000	2012-04-30
3365	2012-05-04	291,187,138	-1,723,612	35.2101	827,000,000	2012-04-30
3366	2012-05-03	292,910,750	194,000	35.4185	827,000,000	2012-04-30
3367	2012-05-02	292,716,750	231,000	35.3950	827,000,000	2012-04-30
3368	2012-04-30	292,485,750	46,372	35.3671	827,000,000	2012-04-30
3369	2012-04-27	292,439,378	-28,689	35.3615	827,000,000	2012-03-31
3370	2012-04-26	292,468,067	100,280	35.3649	827,000,000	2012-03-31
3371	2012-04-25	292,367,787	34,784	35.3528	827,000,000	2012-03-31
3372	2012-04-24	292,333,003	1,297,823	35.3486	827,000,000	2012-03-31
3373	2012-04-23	291,035,180	-1,359,912	35.1917	827,000,000	2012-03-31
3374	2012-04-20	292,395,092	-77,280	35.3561	827,000,000	2012-03-31
3375	2012-04-19	292,472,372	1,163,200	35.3655	827,000,000	2012-03-31
3376	2012-04-18	291,309,172	669,308	35.2248	827,000,000	2012-03-31
3377	2012-04-17	290,639,864	-129,000	35.1439	827,000,000	2012-03-31
3378	2012-04-16	290,768,864	159,726	35.1595	827,000,000	2012-03-31
3379	2012-04-13	290,609,138	-177,286	35.1402	827,000,000	2012-03-31
3380	2012-04-12	290,786,424	-213,471	35.1616	827,000,000	2012-03-31
3381	2012-04-11	290,999,895	21,576	35.1874	827,000,000	2012-03-31
3382	2012-04-10	290,978,319	-89,400	35.1848	827,000,000	2012-03-31
3383	2012-04-05	291,067,719	-12,400	35.1956	827,000,000	2012-03-31
3384	2012-04-03	291,080,119	97,825	35.1971	827,000,000	2012-03-31
3385	2012-04-02	290,982,294	-306,377	35.1853	827,000,000	2012-03-31
3386	2012-03-30	291,288,671	-113,000	35.2223	827,000,000	2012-02-29
3387	2012-03-29	291,401,671	-87,490	35.2360	827,000,000	2012-02-29
3388	2012-03-28	291,489,161	-582,411	35.2466	827,000,000	2012-02-29
3389	2012-03-27	292,071,572	-543,900	35.3170	827,000,000	2012-02-29
3390	2012-03-26	292,615,472	-109,000	35.3828	827,000,000	2012-02-29
3391	2012-03-23	292,724,472	171,455	35.3959	827,000,000	2012-02-29
3392	2012-03-22	292,553,017	519,501	35.3752	827,000,000	2012-02-29
3393	2012-03-21	292,033,516	-167,000	35.3124	827,000,000	2012-02-29
3394	2012-03-20	292,200,516	-72,674	35.3326	827,000,000	2012-02-29
3395	2012-03-19	292,273,190	-85,593	35.3414	827,000,000	2012-02-29
3396	2012-03-16	292,358,783	-91,000	35.3517	827,000,000	2012-02-29
3397	2012-03-15	292,449,783	-118,479	35.3627	827,000,000	2012-02-29
3398	2012-03-14	292,568,262	169,653	35.3771	827,000,000	2012-02-29
3399	2012-03-13	292,398,609	555,499	35.3565	827,000,000	2012-02-29
3400	2012-03-12	291,843,110	-28,000	35.2894	827,000,000	2012-02-29
3401	2012-03-09	291,871,110	-278,000	35.2928	827,000,000	2012-02-29
3402	2012-03-08	292,149,110	33,000	35.3264	827,000,000	2012-02-29
3403	2012-03-07	292,116,110	6,180	35.3224	827,000,000	2012-02-29
3404	2012-03-06	292,109,930	-171,488	35.3216	827,000,000	2012-02-29
3405	2012-03-05	292,281,418	35,000	35.3424	827,000,000	2012-02-29
3406	2012-03-02	292,246,418	-790,606	35.3381	827,000,000	2012-02-29
3407	2012-03-01	293,037,024	654,900	35.4337	827,000,000	2012-02-29
3408	2012-02-29	292,382,124	216,424	35.3545	827,000,000	2012-02-29
3409	2012-02-28	292,165,700	71,231	35.3284	827,000,000	2012-01-31
3410	2012-02-27	292,094,469	38,000	35.3198	827,000,000	2012-01-31
3411	2012-02-24	292,056,469	-215,927	35.3152	827,000,000	2012-01-31
3412	2012-02-23	292,272,396	529,086	35.3413	827,000,000	2012-01-31
3413	2012-02-22	291,743,310	1,680,500	35.2773	827,000,000	2012-01-31
3414	2012-02-21	290,062,810	-469,000	35.0741	827,000,000	2012-01-31
3415	2012-02-20	290,531,810	-373,160	35.1308	827,000,000	2012-01-31
3416	2012-02-17	290,904,970	-422,225	35.1759	827,000,000	2012-01-31
3417	2012-02-16	291,327,195	426,569	35.2270	827,000,000	2012-01-31
3418	2012-02-15	290,900,626	-662,875	35.1754	827,000,000	2012-01-31
3419	2012-02-14	291,563,501	2,574,315	35.2556	827,000,000	2012-01-31
3420	2012-02-13	288,989,186	779,300	34.9443	827,000,000	2012-01-31
3421	2012-02-10	288,209,886	646,763	34.8500	827,000,000	2012-01-31
3422	2012-02-09	287,563,123	758,024	34.7718	827,000,000	2012-01-31
3423	2012-02-08	286,805,099	-1,275,617	34.6802	827,000,000	2012-01-31
3424	2012-02-07	288,080,716	-1,433,303	34.8344	827,000,000	2012-01-31
3425	2012-02-06	289,514,019	145,684	35.0077	827,000,000	2012-01-31
3426	2012-02-03	289,368,335	-231,600	34.9901	827,000,000	2012-01-31
3427	2012-02-02	289,599,935	39,000	35.0181	827,000,000	2012-01-31
3428	2012-02-01	289,560,935	69,800	35.0134	827,000,000	2012-01-31
3429	2012-01-31	289,491,135	71,000	35.0050	827,000,000	2012-01-31
3430	2012-01-30	289,420,135	-344,584	34.9964	827,000,000	2011-12-31
3431	2012-01-27	289,764,719	-283,801	35.0381	827,000,000	2011-12-31
3432	2012-01-26	290,048,520	-30,374	35.0724	827,000,000	2011-12-31
3433	2012-01-20	290,078,894	-48,490	35.0760	827,000,000	2011-12-31
3434	2012-01-19	290,127,384	-972,850	35.0819	827,000,000	2011-12-31
3435	2012-01-18	291,100,234	171,671	35.1995	827,000,000	2011-12-31
3436	2012-01-17	290,928,563	-1,782,463	35.1788	827,000,000	2011-12-31
3437	2012-01-16	292,711,026	401,942	35.3943	827,000,000	2011-12-31
3438	2012-01-13	292,309,084	-560,937	35.3457	827,000,000	2011-12-31
3439	2012-01-12	292,870,021	-282,069	35.4135	827,000,000	2011-12-31
3440	2012-01-11	293,152,090	-100,000	35.4477	827,000,000	2011-12-31
3441	2012-01-10	293,252,090	60,000	35.4597	827,000,000	2011-12-31
3442	2012-01-09	293,192,090	-245,989	35.4525	827,000,000	2011-12-31
3443	2012-01-06	293,438,079	319,000	35.4822	827,000,000	2011-12-31
3444	2012-01-05	293,119,079	583,216	35.4437	827,000,000	2011-12-31
3445	2012-01-04	292,535,863	190,794	35.3731	827,000,000	2011-12-31
3446	2012-01-03	292,345,069	-184,982	35.3501	827,000,000	2011-12-31
3447	2011-12-30	292,530,051	38,838	35.3724	827,000,000	2011-11-30
3448	2011-12-29	292,491,213	36,000	35.3677	827,000,000	2011-11-30
3449	2011-12-28	292,455,213	-27,835	35.3634	827,000,000	2011-11-30
3450	2011-12-23	292,483,048	807,600	35.3668	827,000,000	2011-11-30
3451	2011-12-22	291,675,448	191,650	35.2691	827,000,000	2011-11-30
3452	2011-12-21	291,483,798	-198,234	35.2459	827,000,000	2011-11-30
3453	2011-12-20	291,682,032	94,337	35.2699	827,000,000	2011-11-30
3454	2011-12-19	291,587,695	21,145	35.2585	827,000,000	2011-11-30
3455	2011-12-16	291,566,550	565,000	35.2559	827,000,000	2011-11-30
3456	2011-12-15	291,001,550	72,842	35.1876	827,000,000	2011-11-30
3457	2011-12-14	290,928,708	164,617	35.1788	827,000,000	2011-11-30
3458	2011-12-13	290,764,091	141,000	35.1589	827,000,000	2011-11-30
3459	2011-12-12	290,623,091	641,555	35.1418	827,000,000	2011-11-30
3460	2011-12-09	289,981,536	732,402	35.0643	827,000,000	2011-11-30
3461	2011-12-08	289,249,134	726,622	34.9757	827,000,000	2011-11-30
3462	2011-12-07	288,522,512	3,239,095	34.8878	827,000,000	2011-11-30
3463	2011-12-06	285,283,417	4,863,805	34.4962	827,000,000	2011-11-30
3464	2011-12-05	280,419,612	-1,832,930	33.9081	827,000,000	2011-11-30
3465	2011-12-02	282,252,542	-8,586,607	34.1297	827,000,000	2011-11-30
3466	2011-12-01	290,839,149	-1,243,034	35.1680	827,000,000	2011-11-30
3467	2011-11-30	292,082,183	252,754	35.3183	827,000,000	2011-11-30
3468	2011-11-29	291,829,429	-76,900	35.2877	827,000,000	2011-10-31
3469	2011-11-28	291,906,329	318,863	35.2970	827,000,000	2011-10-31
3470	2011-11-25	291,587,466	-196,263	35.2585	827,000,000	2011-10-31
3471	2011-11-24	291,783,729	323,422	35.2822	827,000,000	2011-10-31
3472	2011-11-23	291,460,307	994,002	35.2431	827,000,000	2011-10-31
3473	2011-11-22	290,466,305	5,379,392	35.1229	827,000,000	2011-10-31
3474	2011-11-21	285,086,913	-1,485,873	34.4724	827,000,000	2011-10-31
3475	2011-11-18	286,572,786	-4,944,317	34.6521	827,000,000	2011-10-31
3476	2011-11-17	291,517,103	-4,848,512	35.2500	827,000,000	2011-10-31
3477	2011-11-16	296,365,615	1,404,030	35.8362	827,000,000	2011-10-31
3478	2011-11-15	294,961,585	-481,398	35.6665	827,000,000	2011-10-31
3479	2011-11-14	295,442,983	466,085	35.7247	827,000,000	2011-10-31
3480	2011-11-11	294,976,898	-3,587	35.6683	827,000,000	2011-10-31
3481	2011-11-10	294,980,485	687,072	35.6687	827,000,000	2011-10-31
3482	2011-11-09	294,293,413	-5,249	35.5857	827,000,000	2011-10-31
3483	2011-11-08	294,298,662	-330,120	35.5863	827,000,000	2011-10-31
3484	2011-11-07	294,628,782	-147,025	35.6262	827,000,000	2011-10-31
3485	2011-11-04	294,775,807	150,769	35.6440	827,000,000	2011-10-31
3486	2011-11-03	294,625,038	246,945	35.6258	827,000,000	2011-10-31
3487	2011-11-02	294,378,093	-463,828	35.5959	827,000,000	2011-10-31
3488	2011-11-01	294,841,921	1,349,896	35.6520	827,000,000	2011-10-31
3489	2011-10-31	293,492,025	-2,217,827	35.4888	827,000,000	2011-10-31
3490	2011-10-28	295,709,852	-18,422	35.7569	827,000,000	2011-09-30
3491	2011-10-27	295,728,274	-213,812	35.7592	827,000,000	2011-09-30
3492	2011-10-26	295,942,086	2,788,000	35.7850	827,000,000	2011-09-30
3493	2011-10-25	293,154,086	-648,000	35.4479	827,000,000	2011-09-30
3494	2011-10-24	293,802,086	-42,601	35.5262	827,000,000	2011-09-30
3495	2011-10-21	293,844,687	49,264	35.5314	827,000,000	2011-09-30
3496	2011-10-20	293,795,423	71,450	35.5254	827,000,000	2011-09-30
3497	2011-10-19	293,723,973	61,996	35.5168	827,000,000	2011-09-30
3498	2011-10-18	293,661,977	-390,348	35.5093	827,000,000	2011-09-30
3499	2011-10-17	294,052,325	14,324	35.5565	827,000,000	2011-09-30
3500	2011-10-14	294,038,001	-2,627,954	35.5548	827,000,000	2011-09-30
3501	2011-10-13	296,665,955	702,101	35.8725	827,000,000	2011-09-30
3502	2011-10-12	295,963,854	262,400	35.7876	827,000,000	2011-09-30
3503	2011-10-11	295,701,454	259,438	35.7559	827,000,000	2011-09-30
3504	2011-10-10	295,442,016	90,678	35.7245	827,000,000	2011-09-30
3505	2011-10-07	295,351,338	57,890	35.7136	827,000,000	2011-09-30
3506	2011-10-06	295,293,448	-173,028	35.7066	827,000,000	2011-09-30
3507	2011-10-04	295,466,476	470,766	35.7275	827,000,000	2011-09-30
3508	2011-10-03	294,995,710	-16,141	35.6706	827,000,000	2011-09-30
3509	2011-09-30	295,011,851	-1,145,316	35.6725	827,000,000	2011-09-30
3510	2011-09-29	296,157,167	0	35.8110	827,000,000	2011-08-31
3511	2011-09-28	296,157,167	159,044	35.8110	827,000,000	2011-08-31
3512	2011-09-27	295,998,123	36,644	35.7918	827,000,000	2011-08-31
3513	2011-09-26	295,961,479	-176,123	35.7874	827,000,000	2011-08-31
3514	2011-09-23	296,137,602	679,856	35.8087	827,000,000	2011-08-31
3515	2011-09-22	295,457,746	882,641	35.7265	827,000,000	2011-08-31
3516	2011-09-21	294,575,105	-188,871	35.6197	827,000,000	2011-08-31
3517	2011-09-20	294,763,976	489,642	35.6426	827,000,000	2011-08-31
3518	2011-09-19	294,274,334	-35,986	35.5834	827,000,000	2011-08-31
3519	2011-09-16	294,310,320	359,925	35.5877	827,000,000	2011-08-31
3520	2011-09-15	293,950,395	1,509,870	35.5442	827,000,000	2011-08-31
3521	2011-09-14	292,440,525	300,000	35.3616	827,000,000	2011-08-31
3522	2011-09-12	292,140,525	-10,740	35.3253	827,000,000	2011-08-31
3523	2011-09-09	292,151,265	2,838,650	35.3266	827,000,000	2011-08-31
3524	2011-09-08	289,312,615	-1,490,839	34.9834	827,000,000	2011-08-31
3525	2011-09-07	290,803,454	-846,897	35.1637	827,000,000	2011-08-31
3526	2011-09-06	291,650,351	3,138,804	35.2661	827,000,000	2011-08-31
3527	2011-09-05	288,511,547	-1,371,865	34.8865	827,000,000	2011-08-31
3528	2011-09-02	289,883,412	-4,329,084	35.0524	827,000,000	2011-08-31
3529	2011-09-01	294,212,496	-179,000	35.5759	827,000,000	2011-08-31
3530	2011-08-31	294,391,496	34,000	35.5975	827,000,000	2011-08-31
3531	2011-08-30	294,357,496	680,000	35.5934	827,000,000	2011-07-31
3532	2011-08-29	293,677,496	-1,598,586	35.5112	827,000,000	2011-07-31
3533	2011-08-26	295,276,082	-190,383	35.7045	827,000,000	2011-07-31
3534	2011-08-25	295,466,465	-868,000	35.7275	827,000,000	2011-07-31
3535	2011-08-24	296,334,465	-69,490	35.8325	827,000,000	2011-07-31
3536	2011-08-23	296,403,955	494,038	35.8409	827,000,000	2011-07-31
3537	2011-08-22	295,909,917	-251,974	35.7811	827,000,000	2011-07-31
3538	2011-08-19	296,161,891	273,992	35.8116	827,000,000	2011-07-31
3539	2011-08-18	295,887,899	-108,400	35.7785	827,000,000	2011-07-31
3540	2011-08-17	295,996,299	-258,708	35.7916	827,000,000	2011-07-31
3541	2011-08-16	296,255,007	251,192	35.8229	827,000,000	2011-07-31
3542	2011-08-15	296,003,815	-687,660	35.7925	827,000,000	2011-07-31
3543	2011-08-12	296,691,475	308,411	35.8756	827,000,000	2011-07-31
3544	2011-08-11	296,383,064	371,582	35.8383	827,000,000	2011-07-31
3545	2011-08-10	296,011,482	3,474,099	35.7934	827,000,000	2011-07-31
3546	2011-08-09	292,537,383	-779,829	35.3733	827,000,000	2011-07-31
3547	2011-08-08	293,317,212	159,083	35.4676	827,000,000	2011-07-31
3548	2011-08-05	293,158,129	-1,870,593	35.4484	827,000,000	2011-07-31
3549	2011-08-04	295,028,722	-1,384,862	35.6746	827,000,000	2011-07-31
3550	2011-08-03	296,413,584	351,394	35.8420	827,000,000	2011-07-31
3551	2011-08-02	296,062,190	-185,478	35.7995	827,000,000	2011-07-31
3552	2011-08-01	296,247,668	1,296,976	35.8220	827,000,000	2011-07-31
3553	2011-07-29	294,950,692	398,154	35.6651	827,000,000	2011-06-30
3554	2011-07-28	294,552,538	-767,875	35.6170	827,000,000	2011-06-30
3555	2011-07-27	295,320,413	36,000	35.7098	827,000,000	2011-06-30
3556	2011-07-26	295,284,413	71,393	35.7055	827,000,000	2011-06-30
3557	2011-07-25	295,213,020	157,000	35.6969	827,000,000	2011-06-30
3558	2011-07-22	295,056,020	71,002	35.6779	827,000,000	2011-06-30
3559	2011-07-21	294,985,018	472,625	35.6693	827,000,000	2011-06-30
3560	2011-07-20	294,512,393	624,844	35.6121	827,000,000	2011-06-30
3561	2011-07-19	293,887,549	-1,208,800	35.5366	827,000,000	2011-06-30
3562	2011-07-18	295,096,349	1,117,982	35.6828	827,000,000	2011-06-30
3563	2011-07-15	293,978,367	-741,994	35.5476	827,000,000	2011-06-30
3564	2011-07-14	294,720,361	581,930	35.6373	827,000,000	2011-06-30
3565	2011-07-13	294,138,431	-230,412	35.5669	827,000,000	2011-06-30
3566	2011-07-12	294,368,843	1,746,227	35.5948	827,000,000	2011-06-30
3567	2011-07-11	292,622,616	266,846	35.3836	827,000,000	2011-06-30
3568	2011-07-08	292,355,770	-220,382	35.3514	827,000,000	2011-06-30
3569	2011-07-07	292,576,152	-2,125,736	35.3780	827,000,000	2011-06-30
3570	2011-07-06	294,701,888	608,603	35.6351	827,000,000	2011-06-30
3571	2011-07-05	294,093,285	-830,056	35.5615	827,000,000	2011-06-30
3572	2011-07-04	294,923,341	-344,030	35.6618	827,000,000	2011-06-30
3573	2011-06-30	295,267,371	302,086	35.7034	827,000,000	2011-06-30
3574	2011-06-29	294,965,285	-455,500	35.6669	827,000,000	2011-05-31
3575	2011-06-28	295,420,785	-741,132	35.7220	827,000,000	2011-05-31
3576	2011-06-27	296,161,917	646,745	35.8116	827,000,000	2011-05-31
3577	2011-06-24	295,515,172	-1,035,442	35.7334	827,000,000	2011-05-31
3578	2011-06-23	296,550,614	2,178,377	35.8586	827,000,000	2011-05-31
3579	2011-06-22	294,372,237	260,768	35.5952	827,000,000	2011-05-31
3580	2011-06-21	294,111,469	-2,017,328	35.5637	827,000,000	2011-05-31
3581	2011-06-20	296,128,797	-2,756,571	35.8076	827,000,000	2011-05-31
3582	2011-06-17	298,885,368	128,700	36.1409	827,000,000	2011-05-31
3583	2011-06-16	298,756,668	-249,334	36.1254	827,000,000	2011-05-31
3584	2011-06-15	299,006,002	534,840	36.1555	827,000,000	2011-05-31
3585	2011-06-14	298,471,162	3,395,910	36.0908	827,000,000	2011-05-31
3586	2011-06-13	295,075,252	-1,528,231	35.6802	827,000,000	2011-05-31
3587	2011-06-10	296,603,483	-298,000	35.8650	827,000,000	2011-05-31
3588	2011-06-09	296,901,483	-17,000	35.9010	827,000,000	2011-05-31
3589	2011-06-08	296,918,483	1,082,000	35.9031	827,000,000	2011-05-31
3590	2011-06-07	295,836,483	458,968	35.7722	827,000,000	2011-05-31
3591	2011-06-03	295,377,515	-183,376	35.7167	827,000,000	2011-05-31
3592	2011-06-02	295,560,891	-457,705	35.7389	827,000,000	2011-05-31
3593	2011-06-01	296,018,596	333,000	35.7943	827,000,000	2011-05-31
3594	2011-05-31	295,685,596	356,671	35.7540	827,000,000	2011-05-31
3595	2011-05-30	295,328,925	1,351,265	35.7109	827,000,000	2011-04-30
3596	2011-05-27	293,977,660	1,886,598	35.5475	827,000,000	2011-04-30
3597	2011-05-26	292,091,062	-409,246	35.3194	827,000,000	2011-04-30
3598	2011-05-25	292,500,308	513,633	35.3688	827,000,000	2011-04-30
3599	2011-05-24	291,986,675	-170,250	35.3067	827,000,000	2011-04-30
3600	2011-05-23	292,156,925	-630,960	35.3273	827,000,000	2011-04-30
3601	2011-05-20	292,787,885	16,392	35.4036	827,000,000	2011-04-30
3602	2011-05-19	292,771,493	-1,856,658	35.4016	827,000,000	2011-04-30
3603	2011-05-18	294,628,151	-2,971,720	35.6261	827,000,000	2011-04-30
3604	2011-05-17	297,599,871	-926,000	35.9855	827,000,000	2011-04-30
3605	2011-05-16	298,525,871	-306,000	36.0974	827,000,000	2011-04-30
3606	2011-05-13	298,831,871	-1,075,832	36.1344	827,000,000	2011-04-30
3607	2011-05-12	299,907,703	-1,284,759	36.2645	827,000,000	2011-04-30
3608	2011-05-11	301,192,462	391,362	36.4199	827,000,000	2011-04-30
3609	2011-05-09	300,801,100	296,510	36.3726	827,000,000	2011-04-30
3610	2011-05-06	300,504,590	97,743	36.3367	827,000,000	2011-04-30
3611	2011-05-05	300,406,847	-250,293	36.3249	827,000,000	2011-04-30
3612	2011-05-04	300,657,140	725,900	36.3552	827,000,000	2011-04-30
3613	2011-05-03	299,931,240	78,074	36.2674	827,000,000	2011-04-30
3614	2011-04-29	299,853,166	-15,787	36.2579	827,000,000	2011-03-31
3615	2011-04-28	299,868,953	401,000	36.2598	827,000,000	2011-03-31
3616	2011-04-27	299,467,953	292,200	36.2114	827,000,000	2011-03-31
3617	2011-04-26	299,175,753	-10,442	36.1760	827,000,000	2011-03-31
3618	2011-04-21	299,186,195	694,532	36.1773	827,000,000	2011-03-31
3619	2011-04-20	298,491,663	-911,222	36.0933	827,000,000	2011-03-31
3620	2011-04-19	299,402,885	-655,000	36.2035	827,000,000	2011-03-31
3621	2011-04-18	300,057,885	-1,013,000	36.2827	827,000,000	2011-03-31
3622	2011-04-15	301,070,885	-1,150,024	36.4052	827,000,000	2011-03-31
3623	2011-04-14	302,220,909	-431,800	36.5442	827,000,000	2011-03-31
3624	2011-04-13	302,652,709	888,329	36.5965	827,000,000	2011-03-31
3625	2011-04-12	301,764,380	-724,598	36.4890	827,000,000	2011-03-31
3626	2011-04-11	302,488,978	6,000	36.5767	827,000,000	2011-03-31
3627	2011-04-08	302,482,978	561,130	36.5759	827,000,000	2011-03-31
3628	2011-04-07	301,921,848	2,022,000	36.5081	827,000,000	2011-03-31
3629	2011-04-06	299,899,848	569,504	36.2636	827,000,000	2011-03-31
3630	2011-04-04	299,330,344	-3,391,921	36.1947	827,000,000	2011-03-31
3631	2011-04-01	302,722,265	-992,936	36.6049	827,000,000	2011-03-31
3632	2011-03-31	303,715,201	213,617	36.7249	827,000,000	2011-03-31
3633	2011-03-30	303,501,584	-1,199,883	36.6991	827,000,000	2011-02-28
3634	2011-03-29	304,701,467	169,780	36.8442	827,000,000	2011-02-28
3635	2011-03-28	304,531,687	-147,900	36.8237	827,000,000	2011-02-28
3636	2011-03-25	304,679,587	821,988	36.8415	827,000,000	2011-02-28
3637	2011-03-24	303,857,599	30,966	36.7422	827,000,000	2011-02-28
3638	2011-03-23	303,826,633	1,429,602	36.7384	827,000,000	2011-02-28
3639	2011-03-22	302,397,031	-495,602	36.5655	827,000,000	2011-02-28
3640	2011-03-21	302,892,633	876,000	36.6255	827,000,000	2011-02-28
3641	2011-03-18	302,016,633	-76,143	36.5195	827,000,000	2011-02-28
3642	2011-03-17	302,092,776	74,721	36.5288	827,000,000	2011-02-28
3643	2011-03-16	302,018,055	926,089	36.5197	827,000,000	2011-02-28
3644	2011-03-15	301,091,966	-151,600	36.4077	827,000,000	2011-02-28
3645	2011-03-14	301,243,566	-1,562,980	36.4261	827,000,000	2011-02-28
3646	2011-03-11	302,806,546	-419,514	36.6151	827,000,000	2011-02-28
3647	2011-03-10	303,226,060	-701,180	36.6658	827,000,000	2011-02-28
3648	2011-03-09	303,927,240	793,510	36.7506	827,000,000	2011-02-28
3649	2011-03-08	303,133,730	325,520	36.6546	827,000,000	2011-02-28
3650	2011-03-07	302,808,210	-218,130	36.6153	827,000,000	2011-02-28
3651	2011-03-04	303,026,340	182,000	36.6416	827,000,000	2011-02-28
3652	2011-03-03	302,844,340	-563,858	36.6196	827,000,000	2011-02-28
3653	2011-03-02	303,408,198	676,394	36.6878	827,000,000	2011-02-28
3654	2011-03-01	302,731,804	-58,700	36.6060	827,000,000	2011-02-28
3655	2011-02-28	302,790,504	487,130	36.6131	827,000,000	2011-02-28
3656	2011-02-25	302,303,374	66,163	36.5542	827,000,000	2011-01-31
3657	2011-02-24	302,237,211	28,030	36.5462	827,000,000	2011-01-31
3658	2011-02-23	302,209,181	943,633	36.5428	827,000,000	2011-01-31
3659	2011-02-22	301,265,548	-261,628	36.4287	827,000,000	2011-01-31
3660	2011-02-21	301,527,176	127,647	36.4604	827,000,000	2011-01-31
3661	2011-02-18	301,399,529	-422,196	36.4449	827,000,000	2011-01-31
3662	2011-02-17	301,821,725	420,670	36.4960	827,000,000	2011-01-31
3663	2011-02-16	301,401,055	46,600	36.4451	827,000,000	2011-01-31
3664	2011-02-15	301,354,455	705,060	36.4395	827,000,000	2011-01-31
3665	2011-02-14	300,649,395	-1,572,420	36.3542	827,000,000	2011-01-31
3666	2011-02-11	302,221,815	-384,345	36.5444	827,000,000	2011-01-31
3667	2011-02-10	302,606,160	378,217	36.5908	827,000,000	2011-01-31
3668	2011-02-09	302,227,943	-294,594	36.5451	827,000,000	2011-01-31
3669	2011-02-08	302,522,537	-70,708	36.5807	827,000,000	2011-01-31
3670	2011-02-07	302,593,245	-891,100	36.5893	827,000,000	2011-01-31
3671	2011-02-02	303,484,345	0	36.6970	827,000,000	2011-01-31
3672	2011-02-01	303,484,345	-534,960	36.6970	827,000,000	2011-01-31
3673	2011-01-31	304,019,305	877,990	36.7617	827,000,000	2011-01-31
3674	2011-01-28	303,141,315	658,000	36.6555	827,000,000	2010-12-31
3675	2011-01-27	302,483,315	-134,750	36.5760	827,000,000	2010-12-31
3676	2011-01-26	302,618,065	-141,600	36.5923	827,000,000	2010-12-31
3677	2011-01-25	302,759,665	-103,900	36.6094	827,000,000	2010-12-31
3678	2011-01-24	302,863,565	429,000	36.6220	827,000,000	2010-12-31
3679	2011-01-21	302,434,565	-620,600	36.5701	827,000,000	2010-12-31
3680	2011-01-20	303,055,165	-193,000	36.6451	827,000,000	2010-12-31
3681	2011-01-19	303,248,165	-394,750	36.6685	827,000,000	2010-12-31
3682	2011-01-18	303,642,915	-318,000	36.7162	827,000,000	2010-12-31
3683	2011-01-17	303,960,915	231,068	36.7546	827,000,000	2010-12-31
3684	2011-01-14	303,729,847	1,324,200	36.7267	827,000,000	2010-12-31
3685	2011-01-13	302,405,647	-298,100	36.5666	827,000,000	2010-12-31
3686	2011-01-12	302,703,747	-528,180	36.6026	827,000,000	2010-12-31
3687	2011-01-11	303,231,927	2,186,000	36.6665	827,000,000	2010-12-31
3688	2011-01-10	301,045,927	245,000	36.4022	827,000,000	2010-12-31
3689	2011-01-07	300,800,927	1,671,550	36.3725	827,000,000	2010-12-31
3690	2011-01-06	299,129,377	2,221,330	36.1704	827,000,000	2010-12-31
3691	2011-01-05	296,908,047	23,796	35.9018	827,000,000	2010-12-31
3692	2011-01-04	296,884,251	1,632,236	35.8989	827,000,000	2010-12-31
3693	2011-01-03	295,252,015	59,106	35.7016	827,000,000	2010-12-31
3694	2010-12-31	295,192,909	0	35.6944	827,000,000	2010-12-31
3695	2010-12-30	295,192,909	-1,914,050	35.6944	827,000,000	2010-11-30
3696	2010-12-29	297,106,959	-878,000	35.9259	827,000,000	2010-11-30
3697	2010-12-28	297,984,959	-489,000	36.0320	827,000,000	2010-11-30
3698	2010-12-24	298,473,959	0	36.0912	827,000,000	2010-11-30
3699	2010-12-23	298,473,959	-211,580	36.0912	827,000,000	2010-11-30
3700	2010-12-22	298,685,539	-100,400	36.1168	827,000,000	2010-11-30
3701	2010-12-21	298,785,939	347,054	36.1289	827,000,000	2010-11-30
3702	2010-12-20	298,438,885	-2,928	36.0869	827,000,000	2010-11-30
3703	2010-12-17	298,441,813	281,267	36.0873	827,000,000	2010-11-30
3704	2010-12-16	298,160,546	-185,000	36.0533	827,000,000	2010-11-30
3705	2010-12-15	298,345,546	-719,015	36.0756	827,000,000	2010-11-30
3706	2010-12-14	299,064,561	84,100	36.1626	827,000,000	2010-11-30
3707	2010-12-13	298,980,461	-7,340	36.1524	827,000,000	2010-11-30
3708	2010-12-10	298,987,801	-516,000	36.1533	827,000,000	2010-11-30
3709	2010-12-09	299,503,801	-347,383	36.2157	827,000,000	2010-11-30
3710	2010-12-08	299,851,184	134,420	36.2577	827,000,000	2010-11-30
3711	2010-12-07	299,716,764	755,720	36.2414	827,000,000	2010-11-30
3712	2010-12-06	298,961,044	696,422	36.1501	827,000,000	2010-11-30
3713	2010-12-03	298,264,622	880,246	36.0659	827,000,000	2010-11-30
3714	2010-12-02	297,384,376	793,650	35.9594	827,000,000	2010-11-30
3715	2010-12-01	296,590,726	-44,000	35.8634	827,000,000	2010-11-30
3716	2010-11-30	296,634,726	841,693	35.8688	827,000,000	2010-11-30
3717	2010-11-29	295,793,033	1,075,000	35.7670	827,000,000	2010-10-31
3718	2010-11-26	294,718,033	-520,172	35.6370	827,000,000	2010-10-31
3719	2010-11-25	295,238,205	174,000	35.6999	827,000,000	2010-10-31
3720	2010-11-24	295,064,205	-171,605	35.6789	827,000,000	2010-10-31
3721	2010-11-23	295,235,810	1,960,230	35.6996	827,000,000	2010-10-31
3722	2010-11-22	293,275,580	1,433,100	35.4626	827,000,000	2010-10-31
3723	2010-11-19	291,842,480	-647,000	35.2893	827,000,000	2010-10-31
3724	2010-11-18	292,489,480	-218,670	35.3675	827,000,000	2010-10-31
3725	2010-11-17	292,708,150	465,501	35.3940	827,000,000	2010-10-31
3726	2010-11-16	292,242,649	-655,321	35.3377	827,000,000	2010-10-31
3727	2010-11-15	292,897,970	109,071	35.4169	827,000,000	2010-10-31
3728	2010-11-12	292,788,899	-1,071,936	35.4037	827,000,000	2010-10-31
3729	2010-11-11	293,860,835	718,999	35.5334	827,000,000	2010-10-31
3730	2010-11-10	293,141,836	-2,908,400	35.4464	827,000,000	2010-10-31
3731	2010-11-09	296,050,236	-485,978	35.7981	827,000,000	2010-10-31
3732	2010-11-08	296,536,214	-415,471	35.8569	827,000,000	2010-10-31
3733	2010-11-05	296,951,685	886,000	35.9071	827,000,000	2010-10-31
3734	2010-11-04	296,065,685	-371,000	35.8000	827,000,000	2010-10-31
3735	2010-11-03	296,436,685	728,899	35.8448	827,000,000	2010-10-31
3736	2010-11-02	295,707,786	1,153,771	35.7567	827,000,000	2010-10-31
3737	2010-11-01	294,554,015	1,437,012	35.6172	827,000,000	2010-10-31
3738	2010-10-29	293,117,003	1,075,807	35.4434	827,000,000	2010-09-30
3739	2010-10-28	292,041,196	97,000	35.3133	827,000,000	2010-09-30
3740	2010-10-27	291,944,196	-583,140	35.3016	827,000,000	2010-09-30
3741	2010-10-26	292,527,336	899,740	35.3721	827,000,000	2010-09-30
3742	2010-10-25	291,627,596	-244,000	35.2633	827,000,000	2010-09-30
3743	2010-10-22	291,871,596	-136,340	35.2928	827,000,000	2010-09-30
3744	2010-10-21	292,007,936	327,740	35.3093	827,000,000	2010-09-30
3745	2010-10-20	291,680,196	1,999,000	35.2697	827,000,000	2010-09-30
3746	2010-10-19	289,681,196	-401,740	35.0280	827,000,000	2010-09-30
3747	2010-10-18	290,082,936	663,240	35.0765	827,000,000	2010-09-30
3748	2010-10-15	289,419,696	-228,400	34.9963	827,000,000	2010-09-30
3749	2010-10-14	289,648,096	-177,000	35.0240	827,000,000	2010-09-30
3750	2010-10-13	289,825,096	619,200	35.0454	827,000,000	2010-09-30
3751	2010-10-12	289,205,896	1,251,000	34.9705	827,000,000	2010-09-30
3752	2010-10-11	287,954,896	-1,593,500	34.8192	827,000,000	2010-09-30
3753	2010-10-08	289,548,396	167,388	35.0119	827,000,000	2010-09-30
3754	2010-10-07	289,381,008	-2,241,000	34.9917	827,000,000	2010-09-30
3755	2010-10-06	291,622,008	-4,277,000	35.2626	827,000,000	2010-09-30
3756	2010-10-05	295,899,008	-191,740	35.7798	827,000,000	2010-09-30
3757	2010-10-04	296,090,748	-5,018,780	35.8030	827,000,000	2010-09-30
3758	2010-09-30	301,109,528	257,740	36.4099	827,000,000	2010-09-30
3759	2010-09-29	300,851,788	1,283,384	36.3787	827,000,000	2010-08-31
3760	2010-09-28	299,568,404	-145,000	36.2235	827,000,000	2010-08-31
3761	2010-09-27	299,713,404	711,000	36.2410	827,000,000	2010-08-31
3762	2010-09-24	299,002,404	201,433	36.1551	827,000,000	2010-08-31
3763	2010-09-22	298,800,971	244,000	36.1307	827,000,000	2010-08-31
3764	2010-09-21	298,556,971	303,680	36.1012	827,000,000	2010-08-31
3765	2010-09-20	298,253,291	3,328,817	36.0645	827,000,000	2010-08-31
3766	2010-09-17	294,924,474	187,267	35.6620	827,000,000	2010-08-31
3767	2010-09-16	294,737,207	490,000	35.6393	827,000,000	2010-08-31
3768	2010-09-15	294,247,207	1,811,113	35.5801	827,000,000	2010-08-31
3769	2010-09-14	292,436,094	-1,467,960	35.3611	827,000,000	2010-08-31
3770	2010-09-13	293,904,054	-512,950	35.5386	827,000,000	2010-08-31
3771	2010-09-10	294,417,004	-190,500	35.6006	827,000,000	2010-08-31
3772	2010-09-09	294,607,504	-322,800	35.6236	827,000,000	2010-08-31
3773	2010-09-08	294,930,304	-609,870	35.6627	827,000,000	2010-08-31
3774	2010-09-07	295,540,174	-46,359	35.7364	827,000,000	2010-08-31
3775	2010-09-06	295,586,533	116,305	35.7420	827,000,000	2010-08-31
3776	2010-09-03	295,470,228	84,000	35.7280	827,000,000	2010-08-31
3777	2010-09-02	295,386,228	-394,000	35.7178	827,000,000	2010-08-31
3778	2010-09-01	295,780,228	248,427	35.7654	827,000,000	2010-08-31
3779	2010-08-31	295,531,801	-21,429	35.7354	827,000,000	2010-08-31
3780	2010-08-30	295,553,230	-56,276	35.7380	827,000,000	2010-07-31
3781	2010-08-27	295,609,506	-343,000	35.7448	827,000,000	2010-07-31
3782	2010-08-26	295,952,506	-415,613	35.7863	827,000,000	2010-07-31
3783	2010-08-25	296,368,119	95,700	35.8365	827,000,000	2010-07-31
3784	2010-08-24	296,272,419	-682,000	35.8250	827,000,000	2010-07-31
3785	2010-08-23	296,954,419	-290,867	35.9074	827,000,000	2010-07-31
3786	2010-08-20	297,245,286	742,507	35.9426	827,000,000	2010-07-31
3787	2010-08-19	296,502,779	-47,060	35.8528	827,000,000	2010-07-31
3788	2010-08-18	296,549,839	273,060	35.8585	827,000,000	2010-07-31
3789	2010-08-17	296,276,779	-977,802	35.8255	827,000,000	2010-07-31
3790	2010-08-16	297,254,581	-1,417,403	35.9437	827,000,000	2010-07-31
3791	2010-08-13	298,671,984	716,605	36.1151	827,000,000	2010-07-31
3792	2010-08-12	297,955,379	705,000	36.0285	827,000,000	2010-07-31
3793	2010-08-11	297,250,379	94,000	35.9432	827,000,000	2010-07-31
3794	2010-08-10	297,156,379	110,000	35.9318	827,000,000	2010-07-31
3795	2010-08-09	297,046,379	156,788	35.9185	827,000,000	2010-07-31
3796	2010-08-06	296,889,591	871,000	35.8996	827,000,000	2010-07-31
3797	2010-08-05	296,018,591	3,171,453	35.7943	827,000,000	2010-07-31
3798	2010-08-04	292,847,138	8,000	35.4108	827,000,000	2010-07-31
3799	2010-08-03	292,839,138	-1,202,014	35.4098	827,000,000	2010-07-31
3800	2010-08-02	294,041,152	-673,756	35.5552	827,000,000	2010-07-31
3801	2010-07-30	294,714,908	290,822	35.6366	827,000,000	2010-06-30
3802	2010-07-29	294,424,086	-1,045,622	35.6015	827,000,000	2010-06-30
3803	2010-07-28	295,469,708	-557,142	35.7279	827,000,000	2010-06-30
3804	2010-07-27	296,026,850	-183,756	35.7953	827,000,000	2010-06-30
3805	2010-07-26	296,210,606	-205,115	35.8175	827,000,000	2010-06-30
3806	2010-07-23	296,415,721	1,401,494	35.8423	827,000,000	2010-06-30
3807	2010-07-22	295,014,227	689,000	35.6728	827,000,000	2010-06-30
3808	2010-07-21	294,325,227	-921,300	35.5895	827,000,000	2010-06-30
3809	2010-07-20	295,246,527	-642,600	35.7009	827,000,000	2010-06-30
3810	2010-07-19	295,889,127	-1,623,800	35.7786	827,000,000	2010-06-30
3811	2010-07-16	297,512,927	178,121	35.9750	827,000,000	2010-06-30
3812	2010-07-15	297,334,806	519,008	35.9534	827,000,000	2010-06-30
3813	2010-07-14	296,815,798	-917,330	35.8907	827,000,000	2010-06-30
3814	2010-07-13	297,733,128	83,598	36.0016	827,000,000	2010-06-30
3815	2010-07-12	297,649,530	555,770	35.9915	827,000,000	2010-06-30
3816	2010-07-09	297,093,760	-49,930	35.9243	827,000,000	2010-06-30
3817	2010-07-08	297,143,690	834,046	35.9303	827,000,000	2010-06-30
3818	2010-07-07	296,309,644	512,000	35.8295	827,000,000	2010-06-30
3819	2010-07-06	295,797,644	1,572,416	35.7676	827,000,000	2010-06-30
3820	2010-07-05	294,225,228	-5,688,100	35.5774	827,000,000	2010-06-30
3821	2010-07-02	299,913,328	585,560	36.2652	827,000,000	2010-06-30
3822	2010-06-30	299,327,768	846,321	36.1944	827,000,000	2010-06-30
3823	2010-06-29	298,481,447	649,977	36.0921	827,000,000	2010-05-31
3824	2010-06-28	297,831,470	112,621	36.0135	827,000,000	2010-05-31
3825	2010-06-25	297,718,849	1,083,923	35.9999	827,000,000	2010-05-31
3826	2010-06-24	296,634,926	-1,769,243	35.8688	827,000,000	2010-05-31
3827	2010-06-23	298,404,169	2,962,380	36.0827	827,000,000	2010-05-31
3828	2010-06-22	295,441,789	-2,033,966	35.7245	827,000,000	2010-05-31
3829	2010-06-21	297,475,755	-619,742	35.9705	827,000,000	2010-05-31
3830	2010-06-18	298,095,497	1,274,937	36.0454	827,000,000	2010-05-31
3831	2010-06-17	296,820,560	-63,781	35.8912	827,000,000	2010-05-31
3832	2010-06-15	296,884,341	433,982	35.8990	827,000,000	2010-05-31
3833	2010-06-14	296,450,359	76,500	35.8465	827,000,000	2010-05-31
3834	2010-06-11	296,373,859	5,067,287	35.8372	827,000,000	2010-05-31
3835	2010-06-10	291,306,572	-1,126,000	35.2245	827,000,000	2010-05-31
3836	2010-06-09	292,432,572	180,645	35.3606	827,000,000	2010-05-31
3837	2010-06-08	292,251,927	597,205	35.3388	827,000,000	2010-05-31
3838	2010-06-07	291,654,722	1,037,364	35.2666	827,000,000	2010-05-31
3839	2010-06-04	290,617,358	2,964,680	35.1412	827,000,000	2010-05-31
3840	2010-06-03	287,652,678	209,469	34.7827	827,000,000	2010-05-31
3841	2010-06-02	287,443,209	1,000,659	34.7573	827,000,000	2010-05-31
3842	2010-06-01	286,442,550	6,898,486	34.6363	827,000,000	2010-05-31
3843	2010-05-31	279,544,064	-1,049,047	33.8022	827,000,000	2010-05-31
3844	2010-05-28	280,593,111	-635,800	33.9290	827,000,000	2010-04-30
3845	2010-05-27	281,228,911	-1,905,217	34.0059	827,000,000	2010-04-30
3846	2010-05-26	283,134,128	-1,165,521	34.2363	827,000,000	2010-04-30
3847	2010-05-25	284,299,649	320,000	34.3772	827,000,000	2010-04-30
3848	2010-05-24	283,979,649	-309,000	34.3385	827,000,000	2010-04-30
3849	2010-05-20	284,288,649	856,743	34.3759	827,000,000	2010-04-30
3850	2010-05-19	283,431,906	-46,937	34.2723	827,000,000	2010-04-30
3851	2010-05-18	283,478,843	-1,345,780	34.2780	827,000,000	2010-04-30
3852	2010-05-17	284,824,623	-1,234,404	34.4407	827,000,000	2010-04-30
3853	2010-05-14	286,059,027	-348,209	34.5900	827,000,000	2010-04-30
3854	2010-05-13	286,407,236	406,605	34.6321	827,000,000	2010-04-30
3855	2010-05-12	286,000,631	1,002,815	34.5829	827,000,000	2010-04-30
3856	2010-05-11	284,997,816	476,155	34.4616	827,000,000	2010-04-30
3857	2010-05-10	284,521,661	254,124	34.4041	827,000,000	2010-04-30
3858	2010-05-07	284,267,537	-2,806,000	34.3733	827,000,000	2010-04-30
3859	2010-05-06	287,073,537	-514,604	34.7126	827,000,000	2010-04-30
3860	2010-05-05	287,588,141	745,994	34.7749	827,000,000	2010-04-30
3861	2010-05-04	286,842,147	910,716	34.6847	827,000,000	2010-04-30
3862	2010-05-03	285,931,431	-316,721	34.5745	827,000,000	2010-04-30
3863	2010-04-30	286,248,152	-905,611	34.6128	827,000,000	2010-04-30
3864	2010-04-29	287,153,763	-1,526,679	34.7223	827,000,000	2010-03-31
3865	2010-04-28	288,680,442	199,031	34.9069	827,000,000	2010-03-31
3866	2010-04-27	288,481,411	731,497	34.8829	827,000,000	2010-03-31
3867	2010-04-26	287,749,914	-331,123	34.7944	827,000,000	2010-03-31
3868	2010-04-23	288,081,037	-95,536	34.8345	827,000,000	2010-03-31
3869	2010-04-22	288,176,573	-661,875	34.8460	827,000,000	2010-03-31
3870	2010-04-21	288,838,448	-171,133	34.9261	827,000,000	2010-03-31
3871	2010-04-20	289,009,581	-14,916	34.9467	827,000,000	2010-03-31
3872	2010-04-19	289,024,497	177,000	34.9485	827,000,000	2010-03-31
3873	2010-04-16	288,847,497	-228,813	34.9271	827,000,000	2010-03-31
3874	2010-04-15	289,076,310	-141,059	34.9548	827,000,000	2010-03-31
3875	2010-04-14	289,217,369	-319,488	34.9719	827,000,000	2010-03-31
3876	2010-04-13	289,536,857	-1,858,375	35.0105	827,000,000	2010-03-31
3877	2010-04-12	291,395,232	-1,348,570	35.2352	827,000,000	2010-03-31
3878	2010-04-09	292,743,802	364,029	35.3983	827,000,000	2010-03-31
3879	2010-04-08	292,379,773	-771,696	35.3543	827,000,000	2010-03-31
3880	2010-04-07	293,151,469	-424,359	35.4476	827,000,000	2010-03-31
3881	2010-04-01	293,575,828	-420,685	35.4989	827,000,000	2010-03-31
3882	2010-03-31	293,996,513	173,890	35.5498	827,000,000	2010-03-31
3883	2010-03-30	293,822,623	-533,821	35.5287	827,000,000	2010-02-28
3884	2010-03-29	294,356,444	335,680	35.5933	827,000,000	2010-02-28
3885	2010-03-26	294,020,764	-4,046,937	35.5527	827,000,000	2010-02-28
3886	2010-03-25	298,067,701	-328,685	36.0420	827,000,000	2010-02-28
3887	2010-03-24	298,396,386	-1,149,849	36.0818	827,000,000	2010-02-28
3888	2010-03-23	299,546,235	-41,911	36.2208	827,000,000	2010-02-28
3889	2010-03-22	299,588,146	-162,186	36.2259	827,000,000	2010-02-28
3890	2010-03-19	299,750,332	-841,663	36.2455	827,000,000	2010-02-28
3891	2010-03-18	300,591,995	-296,199	36.3473	827,000,000	2010-02-28
3892	2010-03-17	300,888,194	-673,188	36.3831	827,000,000	2010-02-28
3893	2010-03-16	301,561,382	-80,900	36.4645	827,000,000	2010-02-28
3894	2010-03-15	301,642,282	-436,700	36.4743	827,000,000	2010-02-28
3895	2010-03-12	302,078,982	503,700	36.5271	827,000,000	2010-02-28
3896	2010-03-11	301,575,282	153,761	36.4662	827,000,000	2010-02-28
3897	2010-03-10	301,421,521	-1,498,553	36.4476	827,000,000	2010-02-28
3898	2010-03-09	302,920,074	-265,534	36.6288	827,000,000	2010-02-28
3899	2010-03-08	303,185,608	46,000	36.6609	827,000,000	2010-02-28
3900	2010-03-05	303,139,608	169,191	36.6553	827,000,000	2010-02-28
3901	2010-03-04	302,970,417	-539,000	36.6349	827,000,000	2010-02-28
3902	2010-03-03	303,509,417	-606,432	36.7001	827,000,000	2010-02-28
3903	2010-03-02	304,115,849	462,706	36.7734	827,000,000	2010-02-28
3904	2010-03-01	303,653,143	283,302	36.7174	827,000,000	2010-02-28
3905	2010-02-26	303,369,841	-737,090	36.6832	827,000,000	2010-01-31
3906	2010-02-25	304,106,931	-462,202	36.7723	827,000,000	2010-01-31
3907	2010-02-24	304,569,133	918,580	36.8282	827,000,000	2010-01-31
3908	2010-02-23	303,650,553	556,420	36.7171	827,000,000	2010-01-31
3909	2010-02-22	303,094,133	-1,087,680	36.6498	827,000,000	2010-01-31
3910	2010-02-19	304,181,813	-203,679	36.7814	827,000,000	2010-01-31
3911	2010-02-18	304,385,492	260,300	36.8060	827,000,000	2010-01-31
3912	2010-02-17	304,125,192	912,950	36.7745	827,000,000	2010-01-31
3913	2010-02-12	303,212,242	683,559	36.6641	827,000,000	2010-01-31
3914	2010-02-11	302,528,683	3,767,697	36.5815	827,000,000	2010-01-31
3915	2010-02-10	298,760,986	-384,000	36.1259	827,000,000	2010-01-31
3916	2010-02-09	299,144,986	847,585	36.1723	827,000,000	2010-01-31
3917	2010-02-08	298,297,401	261,036	36.0698	827,000,000	2010-01-31
3918	2010-02-05	298,036,365	1,340,452	36.0383	827,000,000	2010-01-31
3919	2010-02-04	296,695,913	2,999,169	35.8762	827,000,000	2010-01-31
3920	2010-02-03	293,696,744	51,048	35.5135	827,000,000	2010-01-31
3921	2010-02-02	293,645,696	-5,142,513	35.5073	827,000,000	2010-01-31
3922	2010-02-01	298,788,209	475,858	36.1292	827,000,000	2010-01-31
3923	2010-01-29	298,312,351	603,356	36.0716	827,000,000	2009-12-31
3924	2010-01-28	297,708,995	745,822	35.9987	827,000,000	2009-12-31
3925	2010-01-27	296,963,173	-3,264,000	35.9085	827,000,000	2009-12-31
3926	2010-01-26	300,227,173	679,000	36.3032	827,000,000	2009-12-31
3927	2010-01-25	299,548,173	567,000	36.2211	827,000,000	2009-12-31
3928	2010-01-22	298,981,173	9,910	36.1525	827,000,000	2009-12-31
3929	2010-01-21	298,971,263	1,006,720	36.1513	827,000,000	2009-12-31
3930	2010-01-20	297,964,543	2,018,000	36.0296	827,000,000	2009-12-31
3931	2010-01-19	295,946,543	1,746,000	35.7856	827,000,000	2009-12-31
3932	2010-01-18	294,200,543	-1,570,000	35.5744	827,000,000	2009-12-31
3933	2010-01-15	295,770,543	-15,880,644	35.7643	827,000,000	2009-12-31
3934	2010-01-14	311,651,187	111,606,914	37.6845	827,000,000	2009-12-31
3935	2010-01-13	200,044,273	-25,000	24.1892	827,000,000	2009-12-31
3936	2010-01-12	200,069,273	-87,000	24.1922	827,000,000	2009-12-31
3937	2010-01-11	200,156,273	-212,000	24.2027	827,000,000	2009-12-31
3938	2010-01-08	200,368,273	82,000	24.2283	827,000,000	2009-12-31
3939	2010-01-07	200,286,273	-166,000	24.2184	827,000,000	2009-12-31
3940	2010-01-06	200,452,273	-84,000	24.2385	827,000,000	2009-12-31
3941	2010-01-05	200,536,273	-363,000	24.2486	827,000,000	2009-12-31
3942	2010-01-04	200,899,273	-62,000	24.2925	827,000,000	2009-12-31
3943	2009-12-31	200,961,273	0	24.3000	827,000,000	2009-12-31
3944	2009-12-30	200,961,273	-60,000	24.3000	827,000,000	2009-11-30
3945	2009-12-29	201,021,273	-128,000	24.3073	827,000,000	2009-11-30
3946	2009-12-28	201,149,273	54,000	24.3228	827,000,000	2009-11-30
3947	2009-12-24	201,095,273	0	24.3162	827,000,000	2009-11-30
3948	2009-12-23	201,095,273	321,000	24.3162	827,000,000	2009-11-30
3949	2009-12-22	200,774,273	275,000	24.2774	827,000,000	2009-11-30
3950	2009-12-21	200,499,273	25,867	24.2442	827,000,000	2009-11-30
3951	2009-12-18	200,473,406	148,000	24.2410	827,000,000	2009-11-30
3952	2009-12-17	200,325,406	180,000	24.2231	827,000,000	2009-11-30
3953	2009-12-16	200,145,406	54,000	24.2014	827,000,000	2009-11-30
3954	2009-12-15	200,091,406	274,133	24.1948	827,000,000	2009-11-30
3955	2009-12-14	199,817,273	-156,000	24.1617	827,000,000	2009-11-30
3956	2009-12-11	199,973,273	116,000	24.1806	827,000,000	2009-11-30
3957	2009-12-10	199,857,273	690,000	24.1665	827,000,000	2009-11-30
3958	2009-12-09	199,167,273	-162,000	24.0831	827,000,000	2009-11-30
3959	2009-12-08	199,329,273	237,000	24.1027	827,000,000	2009-11-30
3960	2009-12-07	199,092,273	327,150	24.0740	827,000,000	2009-11-30
3961	2009-12-04	198,765,123	-62,000	24.0345	827,000,000	2009-11-30
3962	2009-12-03	198,827,123	200,538	24.0420	827,000,000	2009-11-30
3963	2009-12-02	198,626,585	409,800	24.0177	827,000,000	2009-11-30
3964	2009-12-01	198,216,785	-40,538	23.9682	827,000,000	2009-11-30
3965	2009-11-30	198,257,323	-68,425	23.9731	827,000,000	2009-11-30
3966	2009-11-27	198,325,748	-71,000	23.9813	827,000,000	2009-10-31
3967	2009-11-26	198,396,748	622,000	23.9899	827,000,000	2009-10-31
3968	2009-11-25	197,774,748	-216,000	23.9147	827,000,000	2009-10-31
3969	2009-11-24	197,990,748	-978,000	23.9408	827,000,000	2009-10-31
3970	2009-11-23	198,968,748	-157,000	24.0591	827,000,000	2009-10-31
3971	2009-11-20	199,125,748	46,000	24.0781	827,000,000	2009-10-31
3972	2009-11-19	199,079,748	-106,000	24.0725	827,000,000	2009-10-31
3973	2009-11-18	199,185,748	-292,000	24.0853	827,000,000	2009-10-31
3974	2009-11-17	199,477,748	-53,000	24.1206	827,000,000	2009-10-31
3975	2009-11-16	199,530,748	-37,000	24.1271	827,000,000	2009-10-31
3976	2009-11-13	199,567,748	122,500	24.1315	827,000,000	2009-10-31
3977	2009-11-12	199,445,248	-21,000	24.1167	827,000,000	2009-10-31
3978	2009-11-11	199,466,248	-293,639	24.1193	827,000,000	2009-10-31
3979	2009-11-10	199,759,887	-252,861	24.1548	827,000,000	2009-10-31
3980	2009-11-09	200,012,748	27,000	24.1853	827,000,000	2009-10-31
3981	2009-11-06	199,985,748	-48,000	24.1821	827,000,000	2009-10-31
3982	2009-11-05	200,033,748	-115,000	24.1879	827,000,000	2009-10-31
3983	2009-11-04	200,148,748	-59,000	24.2018	827,000,000	2009-10-31
3984	2009-11-03	200,207,748	-120,800	24.2089	827,000,000	2009-10-31
3985	2009-11-02	200,328,548	163,000	24.2235	827,000,000	2009-10-31
3986	2009-10-30	200,165,548	68,356	24.2038	827,000,000	2009-09-30
3987	2009-10-29	200,097,192	-212,000	24.1955	827,000,000	2009-09-30
3988	2009-10-28	200,309,192	-243,000	24.2212	827,000,000	2009-09-30
3989	2009-10-27	200,552,192	174,000	24.2506	827,000,000	2009-09-30
3990	2009-10-23	200,378,192	-189,000	24.2295	827,000,000	2009-09-30
3991	2009-10-22	200,567,192	307,375	24.2524	827,000,000	2009-09-30
3992	2009-10-21	200,259,817	1,297,000	24.2152	827,000,000	2009-09-30
3993	2009-10-20	198,962,817	220,000	24.0584	827,000,000	2009-09-30
3994	2009-10-19	198,742,817	1,090,000	24.0318	827,000,000	2009-09-30
3995	2009-10-16	197,652,817	236,000	23.9000	827,000,000	2009-09-30
3996	2009-10-15	197,416,817	-93,500	23.8714	827,000,000	2009-09-30
3997	2009-10-14	197,510,317	-90,000	23.8827	827,000,000	2009-09-30
3998	2009-10-13	197,600,317	-64,000	23.8936	827,000,000	2009-09-30
3999	2009-10-12	197,664,317	-659,000	23.9014	827,000,000	2009-09-30
4000	2009-10-09	198,323,317	-236,000	23.9811	827,000,000	2009-09-30
4001	2009-10-08	198,559,317	180,458	24.0096	827,000,000	2009-09-30
4002	2009-10-07	198,378,859	14,000	23.9878	827,000,000	2009-09-30
4003	2009-10-06	198,364,859	33,000	23.9861	827,000,000	2009-09-30
4004	2009-10-05	198,331,859	0	23.9821	827,000,000	2009-09-30
4005	2009-10-02	198,331,859	-374,000	23.9821	827,000,000	2009-09-30
4006	2009-09-30	198,705,859	603,000	24.0273	827,000,000	2009-09-30
4007	2009-09-29	198,102,859	-705,000	23.9544	827,000,000	2009-08-31
4008	2009-09-28	198,807,859	-62,500	24.0396	827,000,000	2009-08-31
4009	2009-09-25	198,870,359	-131,000	24.0472	827,000,000	2009-08-31
4010	2009-09-24	199,001,359	-115,000	24.0630	827,000,000	2009-08-31
4011	2009-09-23	199,116,359	322,000	24.0769	827,000,000	2009-08-31
4012	2009-09-22	198,794,359	-147,000	24.0380	827,000,000	2009-08-31
4013	2009-09-21	198,941,359	377,000	24.0558	827,000,000	2009-08-31
4014	2009-09-18	198,564,359	227,400	24.0102	827,000,000	2009-08-31
4015	2009-09-17	198,336,959	-25,000	23.9827	827,000,000	2009-08-31
4016	2009-09-16	198,361,959	363,000	23.9857	827,000,000	2009-08-31
4017	2009-09-15	197,998,959	134,000	23.9418	827,000,000	2009-08-31
4018	2009-09-14	197,864,959	40,000	23.9256	827,000,000	2009-08-31
4019	2009-09-11	197,824,959	309,200	23.9208	827,000,000	2009-08-31
4020	2009-09-10	197,515,759	-405,000	23.8834	827,000,000	2009-08-31
4021	2009-09-09	197,920,759	93,000	23.9324	827,000,000	2009-08-31
4022	2009-09-08	197,827,759	-28,000	23.9211	827,000,000	2009-08-31
4023	2009-09-07	197,855,759	10,000	23.9245	827,000,000	2009-08-31
4024	2009-09-04	197,845,759	266,000	23.9233	827,000,000	2009-08-31
4025	2009-09-03	197,579,759	-24,700	23.8911	827,000,000	2009-08-31
4026	2009-09-02	197,604,459	43,000	23.8941	827,000,000	2009-08-31
4027	2009-09-01	197,561,459	-366,000	23.8889	827,000,000	2009-08-31
4028	2009-08-31	197,927,459	206,111	23.9332	827,000,000	2009-08-31
4029	2009-08-28	197,721,348	47,000	23.9083	827,000,000	2009-07-31
4030	2009-08-27	197,674,348	149,000	23.9026	827,000,000	2009-07-31
4031	2009-08-26	197,525,348	79,000	23.8846	827,000,000	2009-07-31
4032	2009-08-25	197,446,348	102,000	23.8750	827,000,000	2009-07-31
4033	2009-08-24	197,344,348	83,000	23.8627	827,000,000	2009-07-31
4034	2009-08-21	197,261,348	52,000	23.8526	827,000,000	2009-07-31
4035	2009-08-20	197,209,348	15,000	23.8464	827,000,000	2009-07-31
4036	2009-08-19	197,194,348	75,000	23.8445	827,000,000	2009-07-31
4037	2009-08-18	197,119,348	18,000	23.8355	827,000,000	2009-07-31
4038	2009-08-17	197,101,348	-963,000	23.8333	827,000,000	2009-07-31
4039	2009-08-14	198,064,348	-1,000	23.9497	827,000,000	2009-07-31
4040	2009-08-13	198,065,348	8,000	23.9499	827,000,000	2009-07-31
4041	2009-08-12	198,057,348	153,000	23.9489	827,000,000	2009-07-31
4042	2009-08-11	197,904,348	-116,000	23.9304	827,000,000	2009-07-31
4043	2009-08-10	198,020,348	82,000	23.9444	827,000,000	2009-07-31
4044	2009-08-07	197,938,348	-113,000	23.9345	827,000,000	2009-07-31
4045	2009-08-06	198,051,348	-264,000	23.9482	827,000,000	2009-07-31
4046	2009-08-05	198,315,348	-323,000	23.9801	827,000,000	2009-07-31
4047	2009-08-04	198,638,348	-416,000	24.0191	827,000,000	2009-07-31
4048	2009-08-03	199,054,348	-29,000	24.0694	827,000,000	2009-07-31
4049	2009-07-31	199,083,348	110,000	24.0730	827,000,000	2009-07-31
4050	2009-07-30	198,973,348	115,000	24.0597	827,000,000	2009-06-30
4051	2009-07-29	198,858,348	-15,000	24.0457	827,000,000	2009-06-30
4052	2009-07-28	198,873,348	-337,000	24.0476	827,000,000	2009-06-30
4053	2009-07-27	199,210,348	-600	24.0883	827,000,000	2009-06-30
4054	2009-07-24	199,210,948	-64,000	24.0884	827,000,000	2009-06-30
4055	2009-07-23	199,274,948	68,000	24.0961	827,000,000	2009-06-30
4056	2009-07-22	199,206,948	157,000	24.0879	827,000,000	2009-06-30
4057	2009-07-21	199,049,948	6,000	24.0689	827,000,000	2009-06-30
4058	2009-07-20	199,043,948	-151,000	24.0682	827,000,000	2009-06-30
4059	2009-07-17	199,194,948	-10,072	24.0865	827,000,000	2009-06-30
4060	2009-07-16	199,205,020	-59,000	24.0877	827,000,000	2009-06-30
4061	2009-07-15	199,264,020	-10,000	24.0948	827,000,000	2009-06-30
4062	2009-07-14	199,274,020	-12,000	24.0960	827,000,000	2009-06-30
4063	2009-07-13	199,286,020	-17,000	24.0975	827,000,000	2009-06-30
4064	2009-07-10	199,303,020	-2,000	24.0995	827,000,000	2009-06-30
4065	2009-07-09	199,305,020	0	24.0998	827,000,000	2009-06-30
4066	2009-07-08	199,305,020	-90,000	24.0998	827,000,000	2009-06-30
4067	2009-07-07	199,395,020	-441,000	24.1106	827,000,000	2009-06-30
4068	2009-07-06	199,836,020	-112,000	24.1640	827,000,000	2009-06-30
4069	2009-07-03	199,948,020	-104,000	24.1775	827,000,000	2009-06-30
4070	2009-07-02	200,052,020	-115,000	24.1901	827,000,000	2009-06-30
4071	2009-06-30	200,167,020	281,800	24.2040	827,000,000	2009-06-30
4072	2009-06-29	199,885,220	-814,000	24.1699	827,000,000	2009-05-31
4073	2009-06-26	200,699,220	-13,000	24.2683	827,000,000	2009-05-31
4074	2009-06-25	200,712,220	-273,000	24.2699	827,000,000	2009-05-31
4075	2009-06-24	200,985,220	28,000	24.3029	827,000,000	2009-05-31
4076	2009-06-23	200,957,220	109,471	24.2995	827,000,000	2009-05-31
4077	2009-06-22	200,847,749	-43,000	24.2863	827,000,000	2009-05-31
4078	2009-06-19	200,890,749	128,000	24.2915	827,000,000	2009-05-31
4079	2009-06-18	200,762,749	-56,000	24.2760	827,000,000	2009-05-31
4080	2009-06-17	200,818,749	-45,000	24.2828	827,000,000	2009-05-31
4081	2009-06-16	200,863,749	-193,000	24.2882	827,000,000	2009-05-31
4082	2009-06-15	201,056,749	350,000	24.3116	827,000,000	2009-05-31
4083	2009-06-12	200,706,749	160,000	24.2693	827,000,000	2009-05-31
4084	2009-06-11	200,546,749	-49,000	24.2499	827,000,000	2009-05-31
4085	2009-06-10	200,595,749	-132,000	24.2558	827,000,000	2009-05-31
4086	2009-06-09	200,727,749	21,000	24.2718	827,000,000	2009-05-31
4087	2009-06-08	200,706,749	164,300	24.2693	827,000,000	2009-05-31
4088	2009-06-05	200,542,449	115,000	24.2494	827,000,000	2009-05-31
4089	2009-06-04	200,427,449	0	24.2355	827,000,000	2009-05-31
4090	2009-06-03	200,427,449	153,000	24.2355	827,000,000	2009-05-31
4091	2009-06-02	200,274,449	82,000	24.2170	827,000,000	2009-05-31
4092	2009-06-01	200,192,449	14,000	24.2071	827,000,000	2009-05-31
4093	2009-05-29	200,178,449	-826,926	24.2054	827,000,000	2009-04-30
4094	2009-05-27	201,005,375	-165,074	24.3054	827,000,000	2009-04-30
4095	2009-05-26	201,170,449	199,934	24.3253	827,000,000	2009-04-30
4096	2009-05-25	200,970,515	70,066	24.3012	827,000,000	2009-04-30
4097	2009-05-22	200,900,449	86,000	24.2927	827,000,000	2009-04-30
4098	2009-05-21	200,814,449	42,000	24.2823	827,000,000	2009-04-30
4099	2009-05-20	200,772,449	6,000	24.2772	827,000,000	2009-04-30
4100	2009-05-19	200,766,449	17,000	24.2765	827,000,000	2009-04-30
4101	2009-05-18	200,749,449	48,000	24.2744	827,000,000	2009-04-30
4102	2009-05-15	200,701,449	6,000	24.2686	827,000,000	2009-04-30
4103	2009-05-14	200,695,449	43,000	24.2679	827,000,000	2009-04-30
4104	2009-05-13	200,652,449	198,443	24.2627	827,000,000	2009-04-30
4105	2009-05-12	200,454,006	447,507	24.2387	827,000,000	2009-04-30
4106	2009-05-11	200,006,499	1,788,050	24.1846	827,000,000	2009-04-30
4107	2009-05-08	198,218,449	61,000	23.9684	827,000,000	2009-04-30
4108	2009-05-07	198,157,449	-251,650	23.9610	827,000,000	2009-04-30
4109	2009-05-06	198,409,099	133,000	23.9914	827,000,000	2009-04-30
4110	2009-05-05	198,276,099	18,000	23.9753	827,000,000	2009-04-30
4111	2009-05-04	198,258,099	-1,288,501	23.9732	827,000,000	2009-04-30
4112	2009-04-30	199,546,600	-165,500	24.1290	827,000,000	2009-04-30
4113	2009-04-29	199,712,100	-187,000	24.1490	827,000,000	2009-03-31
4114	2009-04-28	199,899,100	-70,700	24.1716	827,000,000	2009-03-31
4115	2009-04-27	199,969,800	-209,000	24.1801	827,000,000	2009-03-31
4116	2009-04-24	200,178,800	-101,999	24.2054	827,000,000	2009-03-31
4117	2009-04-23	200,280,799	-121,500	24.2178	827,000,000	2009-03-31
4118	2009-04-22	200,402,299	-1,041,000	24.2324	827,000,000	2009-03-31
4119	2009-04-21	201,443,299	-67,000	24.3583	827,000,000	2009-03-31
4120	2009-04-20	201,510,299	-188,000	24.3664	827,000,000	2009-03-31
4121	2009-04-17	201,698,299	-317,722	24.3892	827,000,000	2009-03-31
4122	2009-04-16	202,016,021	-104,000	24.4276	827,000,000	2009-03-31
4123	2009-04-15	202,120,021	-552,075	24.4401	827,000,000	2009-03-31
4124	2009-04-14	202,672,096	1,206,495	24.5069	827,000,000	2009-03-31
4125	2009-04-09	201,465,601	-679,982	24.3610	827,000,000	2009-03-31
4126	2009-04-08	202,145,583	370,542	24.4432	827,000,000	2009-03-31
4127	2009-04-07	201,775,041	977,192	24.3984	827,000,000	2009-03-31
4128	2009-04-06	200,797,849	901,000	24.2803	827,000,000	2009-03-31
4129	2009-04-03	199,896,849	273,000	24.1713	827,000,000	2009-03-31
4130	2009-04-02	199,623,849	35,657	24.1383	827,000,000	2009-03-31
4131	2009-04-01	199,588,192	442,019	24.1340	827,000,000	2009-03-31
4132	2009-03-31	199,146,173	141,000	24.0806	827,000,000	2009-03-31
4133	2009-03-30	199,005,173	342,607	24.0635	827,000,000	2009-02-28
4134	2009-03-27	198,662,566	-380,000	24.0221	827,000,000	2009-02-28
4135	2009-03-26	199,042,566	-2,000	24.0680	827,000,000	2009-02-28
4136	2009-03-25	199,044,566	-2,000	24.0683	827,000,000	2009-02-28
4137	2009-03-24	199,046,566	284,000	24.0685	827,000,000	2009-02-28
4138	2009-03-23	198,762,566	34,000	24.0342	827,000,000	2009-02-28
4139	2009-03-20	198,728,566	308,167	24.0301	827,000,000	2009-02-28
4140	2009-03-19	198,420,399	27,000	23.9928	827,000,000	2009-02-28
4141	2009-03-18	198,393,399	1,103,450	23.9895	827,000,000	2009-02-28
4142	2009-03-17	197,289,949	247,000	23.8561	827,000,000	2009-02-28
4143	2009-03-16	197,042,949	551,500	23.8262	827,000,000	2009-02-28
4144	2009-03-13	196,491,449	-171,000	23.7595	827,000,000	2009-02-28
4145	2009-03-12	196,662,449	130,000	23.7802	827,000,000	2009-02-28
4146	2009-03-11	196,532,449	100,000	23.7645	827,000,000	2009-02-28
4147	2009-03-10	196,432,449	155,000	23.7524	827,000,000	2009-02-28
4148	2009-03-09	196,277,449	613,000	23.7337	827,000,000	2009-02-28
4149	2009-03-06	195,664,449	207,017	23.6595	827,000,000	2009-02-28
4150	2009-03-05	195,457,432	157,000	23.6345	827,000,000	2009-02-28
4151	2009-03-04	195,300,432	188,000	23.6155	827,000,000	2009-02-28
4152	2009-03-03	195,112,432	43,000	23.5928	827,000,000	2009-02-28
4153	2009-03-02	195,069,432	-1,000	23.5876	827,000,000	2009-02-28
4154	2009-02-27	195,070,432	2,983	23.5877	827,000,000	2009-01-31
4155	2009-02-26	195,067,449	-25,000	23.5874	827,000,000	2009-01-31
4156	2009-02-25	195,092,449	-28,000	23.5904	827,000,000	2009-01-31
4157	2009-02-24	195,120,449	89,000	23.5938	827,000,000	2009-01-31
4158	2009-02-23	195,031,449	-1,519,000	23.5830	827,000,000	2009-01-31
4159	2009-02-20	196,550,449	223,000	23.7667	827,000,000	2009-01-31
4160	2009-02-19	196,327,449	-511,000	23.7397	827,000,000	2009-01-31
4161	2009-02-18	196,838,449	518,000	23.8015	827,000,000	2009-01-31
4162	2009-02-17	196,320,449	56,400	23.7389	827,000,000	2009-01-31
4163	2009-02-16	196,264,049	-26,000	23.7320	827,000,000	2009-01-31
4164	2009-02-13	196,290,049	12,000	23.7352	827,000,000	2009-01-31
4165	2009-02-12	196,278,049	-15,000	23.7337	827,000,000	2009-01-31
4166	2009-02-11	196,293,049	25,000	23.7356	827,000,000	2009-01-31
4167	2009-02-10	196,268,049	-2,000	23.7325	827,000,000	2009-01-31
4168	2009-02-09	196,270,049	0	23.7328	827,000,000	2009-01-31
4169	2009-02-06	196,270,049	279,000	23.7328	827,000,000	2009-01-31
4170	2009-02-05	195,991,049	-51,000	23.6990	827,000,000	2009-01-31
4171	2009-02-04	196,042,049	-2,000	23.7052	827,000,000	2009-01-31
4172	2009-02-03	196,044,049	228,000	23.7054	827,000,000	2009-01-31
4173	2009-02-02	195,816,049	-30,000	23.6779	827,000,000	2009-01-31
4174	2009-01-30	195,846,049	90,000	23.6815	827,000,000	2008-12-31
4175	2009-01-29	195,756,049	-96,000	23.6706	827,000,000	2008-12-31
4176	2009-01-23	195,852,049	16,000	23.6822	827,000,000	2008-12-31
4177	2009-01-22	195,836,049	-2,000	23.6803	827,000,000	2008-12-31
4178	2009-01-21	195,838,049	24,000	23.6805	827,000,000	2008-12-31
4179	2009-01-20	195,814,049	0	23.6776	827,000,000	2008-12-31
4180	2009-01-19	195,814,049	34,000	23.6776	827,000,000	2008-12-31
4181	2009-01-16	195,780,049	10,000	23.6735	827,000,000	2008-12-31
4182	2009-01-15	195,770,049	-42,000	23.6723	827,000,000	2008-12-31
4183	2009-01-14	195,812,049	-31,000	23.6774	827,000,000	2008-12-31
4184	2009-01-13	195,843,049	-27,000	23.6811	827,000,000	2008-12-31
4185	2009-01-12	195,870,049	-30,000	23.6844	827,000,000	2008-12-31
4186	2009-01-09	195,900,049	-5,000	23.6880	827,000,000	2008-12-31
4187	2009-01-08	195,905,049	-5,000	23.6886	827,000,000	2008-12-31
4188	2009-01-07	195,910,049	5,000	23.6892	827,000,000	2008-12-31
4189	2009-01-06	195,905,049	781,000	23.6886	827,000,000	2008-12-31
4190	2009-01-05	195,124,049	10,000	23.5942	827,000,000	2008-12-31
4191	2009-01-02	195,114,049	26,000	23.5930	827,000,000	2008-12-31
4192	2008-12-30	195,088,049	-22,000	23.5898	827,000,000	2008-11-30
4193	2008-12-29	195,110,049	87,000	23.5925	827,000,000	2008-11-30
4194	2008-12-23	195,023,049	-172,000	23.5820	827,000,000	2008-11-30
4195	2008-12-22	195,195,049	-39,000	23.6028	827,000,000	2008-11-30
4196	2008-12-19	195,234,049	384,000	23.6075	827,000,000	2008-11-30
4197	2008-12-18	194,850,049	-18,000	23.5611	827,000,000	2008-11-30
4198	2008-12-17	194,868,049	-22,000	23.5632	827,000,000	2008-11-30
4199	2008-12-16	194,890,049	-171,000	23.5659	827,000,000	2008-11-30
4200	2008-12-15	195,061,049	-13,000	23.5866	827,000,000	2008-11-30
4201	2008-12-12	195,074,049	-5,395,000	23.5882	827,000,000	2008-11-30
4202	2008-12-11	200,469,049	-18,000	24.2405	827,000,000	2008-11-30
4203	2008-12-10	200,487,049	2,622,000	24.2427	827,000,000	2008-11-30
4204	2008-12-09	197,865,049	2,645,000	23.9256	827,000,000	2008-11-30
4205	2008-12-08	195,220,049	13,000	23.6058	827,000,000	2008-11-30
4206	2008-12-05	195,207,049	-9,200,000	23.6042	827,000,000	2008-11-30
4207	2008-12-04	204,407,049	9,200,000	24.7167	827,000,000	2008-11-30
4208	2008-12-03	195,207,049	-9,192,000	23.6042	827,000,000	2008-11-30
4209	2008-12-02	204,399,049	0	24.7157	827,000,000	2008-11-30
4210	2008-12-01	204,399,049	12,000	24.7157	827,000,000	2008-11-30
4211	2008-11-28	204,387,049	9,202,000	24.7143	827,000,000	2008-10-31
4212	2008-11-27	195,185,049	49,000	23.6016	827,000,000	2008-10-31
4213	2008-11-26	195,136,049	70,000	23.5957	827,000,000	2008-10-31
4214	2008-11-25	195,066,049	20,000	23.5872	827,000,000	2008-10-31
4215	2008-11-24	195,046,049	13,000	23.5848	827,000,000	2008-10-31
4216	2008-11-21	195,033,049	-9,181,000	23.5832	827,000,000	2008-10-31
4217	2008-11-20	204,214,049	42,000	24.6934	827,000,000	2008-10-31
4218	2008-11-19	204,172,049	4,000	24.6883	827,000,000	2008-10-31
4219	2008-11-18	204,168,049	-139,000	24.6878	827,000,000	2008-10-31
4220	2008-11-17	204,307,049	30,000	24.7046	827,000,000	2008-10-31
4221	2008-11-14	204,277,049	63,000	24.7010	827,000,000	2008-10-31
4222	2008-11-13	204,214,049	11,000	24.6934	827,000,000	2008-10-31
4223	2008-11-12	204,203,049	152,000	24.6920	827,000,000	2008-10-31
4224	2008-11-11	204,051,049	129,000	24.6736	827,000,000	2008-10-31
4225	2008-11-10	203,922,049	92,000	24.6580	827,000,000	2008-10-31
4226	2008-11-07	203,830,049	-512,000	24.6469	827,000,000	2008-10-31
4227	2008-11-06	204,342,049	-5,000	24.7088	827,000,000	2008-10-31
4228	2008-11-05	204,347,049	10,241,500	24.7094	827,000,000	2008-10-31
4229	2008-11-04	194,105,549	13,000	23.4710	827,000,000	2008-10-31
4230	2008-11-03	194,092,549	-91,000	23.4695	827,000,000	2008-10-31
4231	2008-10-31	194,183,549	-9,014,000	23.4805	827,000,000	2008-10-31
4232	2008-10-30	203,197,549	-116,000	24.5704	827,000,000	2008-09-30
4233	2008-10-29	203,313,549	16,000	24.5845	827,000,000	2008-09-30
4234	2008-10-28	203,297,549	45,000	24.5825	827,000,000	2008-09-30
4235	2008-10-27	203,252,549	1,000	24.5771	827,000,000	2008-09-30
4236	2008-10-24	203,251,549	-82,000	24.5770	827,000,000	2008-09-30
4237	2008-10-23	203,333,549	0	24.5869	827,000,000	2008-09-30
4238	2008-10-22	203,333,549	-58,000	24.5869	827,000,000	2008-09-30
4239	2008-10-21	203,391,549	-6,000	24.5939	827,000,000	2008-09-30
4240	2008-10-20	203,397,549	0	24.5946	827,000,000	2008-09-30
4241	2008-10-17	203,397,549	156,000	24.5946	827,000,000	2008-09-30
4242	2008-10-16	203,241,549	311,000	24.5758	827,000,000	2008-09-30
4243	2008-10-15	202,930,549	118,000	24.5382	827,000,000	2008-09-30
4244	2008-10-14	202,812,549	1,000	24.5239	827,000,000	2008-09-30
4245	2008-10-13	202,811,549	-23,000	24.5238	827,000,000	2008-09-30
4246	2008-10-10	202,834,549	22,000	24.5265	827,000,000	2008-09-30
4247	2008-10-09	202,812,549	41,000	24.5239	827,000,000	2008-09-30
4248	2008-10-08	202,771,549	-200	24.5189	827,000,000	2008-09-30
4249	2008-10-06	202,771,749	16,000	24.5190	827,000,000	2008-09-30
4250	2008-10-03	202,755,749	401,000	24.5170	827,000,000	2008-09-30
4251	2008-10-02	202,354,749	-389,500	24.4685	827,000,000	2008-09-30
4252	2008-09-30	202,744,249	3,563,000	24.5156	827,000,000	2008-09-30
4253	2008-09-29	199,181,249	2,809,000	24.0848	827,000,000	2008-08-31
4254	2008-09-26	196,372,249	3,351,000	23.7451	827,000,000	2008-08-31
4255	2008-09-25	193,021,249	418,000	23.3399	827,000,000	2008-08-31
4256	2008-09-24	192,603,249	1,000	23.2894	827,000,000	2008-08-31
4257	2008-09-23	192,602,249	448,000	23.2893	827,000,000	2008-08-31
4258	2008-09-22	192,154,249	42,000	23.2351	827,000,000	2008-08-31
4259	2008-09-19	192,112,249	210,000	23.2300	827,000,000	2008-08-31
4260	2008-09-18	191,902,249	25,000	23.2046	827,000,000	2008-08-31
4261	2008-09-17	191,877,249	0	23.2016	827,000,000	2008-08-31
4262	2008-09-16	191,877,249	0	23.2016	827,000,000	2008-08-31
4263	2008-09-12	191,877,249	201,000	23.2016	827,000,000	2008-08-31
4264	2008-09-11	191,676,249	-189,000	23.1773	827,000,000	2008-08-31
4265	2008-09-10	191,865,249	188,000	23.2002	827,000,000	2008-08-31
4266	2008-09-09	191,677,249	-153,000	23.1774	827,000,000	2008-08-31
4267	2008-09-08	191,830,249	-4,000	23.1959	827,000,000	2008-08-31
4268	2008-09-05	191,834,249	-79,000	23.1964	827,000,000	2008-08-31
4269	2008-09-04	191,913,249	24,000	23.2060	827,000,000	2008-08-31
4270	2008-09-03	191,889,249	-19,000	23.2031	827,000,000	2008-08-31
4271	2008-09-02	191,908,249	0	23.2054	827,000,000	2008-08-31
4272	2008-09-01	191,908,249	88,000	23.2054	827,000,000	2008-08-31
4273	2008-08-29	191,820,249	10,000	23.1947	827,000,000	2008-06-30
4274	2008-08-28	191,810,249	9,000	23.1935	827,000,000	2008-06-30
4275	2008-08-27	191,801,249	64,000	23.1924	827,000,000	2008-06-30
4276	2008-08-26	191,737,249	108,000	23.1847	827,000,000	2008-06-30
4277	2008-08-25	191,629,249	58,200	23.1716	827,000,000	2008-06-30
4278	2008-08-21	191,571,049	15,000	23.1646	827,000,000	2008-06-30
4279	2008-08-20	191,556,049	38,000	23.1628	827,000,000	2008-06-30
4280	2008-08-19	191,518,049	-36,000	23.1582	827,000,000	2008-06-30
4281	2008-08-18	191,554,049	0	23.1625	827,000,000	2008-06-30
4282	2008-08-15	191,554,049	25,000	23.1625	827,000,000	2008-06-30
4283	2008-08-14	191,529,049	93,000	23.1595	827,000,000	2008-06-30
4284	2008-08-13	191,436,049	0	23.1483	827,000,000	2008-06-30
4285	2008-08-12	191,436,049	40,000	23.1483	827,000,000	2008-06-30
4286	2008-08-11	191,396,049	44,000	23.1434	827,000,000	2008-06-30
4287	2008-08-08	191,352,049	0	23.1381	827,000,000	2008-06-30
4288	2008-08-07	191,352,049	0	23.1381	827,000,000	2008-06-30
4289	2008-08-05	191,352,049	15,000	23.1381	827,000,000	2008-06-30
4290	2008-08-04	191,337,049	-9,000	23.1363	827,000,000	2008-06-30
4291	2008-08-01	191,346,049	0	23.1374	827,000,000	2008-06-30
4292	2008-07-31	191,346,049	322,000	23.1374	827,000,000	2008-06-30
4293	2008-07-30	191,024,049	-131,000	23.0984	827,000,000	2008-06-30
4294	2008-07-29	191,155,049	0	23.1143	827,000,000	2008-06-30
4295	2008-07-28	191,155,049	-2,000	23.1143	827,000,000	2008-06-30
4296	2008-07-25	191,157,049	12,000	23.1145	827,000,000	2008-06-30
4297	2008-07-24	191,145,049	-11,000	23.1131	827,000,000	2008-06-30
4298	2008-07-23	191,156,049	65,000	23.1144	827,000,000	2008-06-30
4299	2008-07-22	191,091,049	-51,000	23.1065	827,000,000	2008-06-30
4300	2008-07-21	191,142,049	101,000	23.1127	827,000,000	2008-06-30
4301	2008-07-18	191,041,049	-4,000	23.1005	827,000,000	2008-06-30
4302	2008-07-17	191,045,049	101,000	23.1010	827,000,000	2008-06-30
4303	2008-07-16	190,944,049	1,214,000	23.0888	827,000,000	2008-06-30
4304	2008-07-15	189,730,049	-1,141,000	22.9420	827,000,000	2008-06-30
4305	2008-07-14	190,871,049	-72,000	23.0799	827,000,000	2008-06-30
4306	2008-07-11	190,943,049	0	23.0886	827,000,000	2008-06-30
4307	2008-07-10	190,943,049	-6,000	23.0886	827,000,000	2008-06-30
4308	2008-07-09	190,949,049	0	23.0894	827,000,000	2008-06-30
4309	2008-07-08	190,949,049	0	23.0894	827,000,000	2008-06-30
4310	2008-07-07	190,949,049	0	23.0894	827,000,000	2008-06-30
4311	2008-07-04	190,949,049	0	23.0894	827,000,000	2008-06-30
4312	2008-07-03	190,949,049	-4,000	23.0894	827,000,000	2008-06-30
4313	2008-07-02	190,953,049	387,000	23.0898	827,000,000	2008-06-30
4314	2008-06-30	190,566,049	697,000	23.0431	827,000,000	2008-06-30
4315	2008-06-27	189,869,049	0	22.9588	827,000,000	2008-05-31
4316	2008-06-26	189,869,049	3,000	22.9588	827,000,000	2008-05-31
4317	2008-06-25	189,866,049	3,474	22.9584	827,000,000	2008-05-31
4318	2008-06-24	189,862,575	40,000	22.9580	827,000,000	2008-05-31
4319	2008-06-23	189,822,575	-22,000	22.9532	827,000,000	2008-05-31
4320	2008-06-20	189,844,575	-6,000	22.9558	827,000,000	2008-05-31
4321	2008-06-19	189,850,575	245,000	22.9565	827,000,000	2008-05-31
4322	2008-06-18	189,605,575	-250,000	22.9269	827,000,000	2008-05-31
4323	2008-06-17	189,855,575	-16,000	22.9571	827,000,000	2008-05-31
4324	2008-06-16	189,871,575	-37,000	22.9591	827,000,000	2008-05-31
4325	2008-06-13	189,908,575	22,000	22.9636	827,000,000	2008-05-31
4326	2008-06-12	189,886,575	-26,000	22.9609	827,000,000	2008-05-31
4327	2008-06-11	189,912,575	238,000	22.9640	827,000,000	2008-05-31
4328	2008-06-10	189,674,575	-207,000	22.9353	827,000,000	2008-05-31
4329	2008-06-06	189,881,575	-73,000	22.9603	827,000,000	2008-05-31
4330	2008-06-05	189,954,575	-36,000	22.9691	827,000,000	2008-05-31
4331	2008-06-04	189,990,575	8,000	22.9735	827,000,000	2008-05-31
4332	2008-06-03	189,982,575	-4,000	22.9725	827,000,000	2008-05-31
4333	2008-06-02	189,986,575	-18,000	22.9730	827,000,000	2008-05-31
4334	2008-05-30	190,004,575	59,000	22.9752	827,000,000	2008-04-30
4335	2008-05-29	189,945,575	4,700	22.9680	827,000,000	2008-04-30
4336	2008-05-28	189,940,875	-16,000	22.9675	827,000,000	2008-04-30
4337	2008-05-27	189,956,875	48,000	22.9694	827,000,000	2008-04-30
4338	2008-05-26	189,908,875	152,000	22.9636	827,000,000	2008-04-30
4339	2008-05-23	189,756,875	216,000	22.9452	827,000,000	2008-04-30
4340	2008-05-22	189,540,875	202,000	22.9191	827,000,000	2008-04-30
4341	2008-05-21	189,338,875	-76,000	22.8947	827,000,000	2008-04-30
4342	2008-05-20	189,414,875	126,000	22.9039	827,000,000	2008-04-30
4343	2008-05-19	189,288,875	110,000	22.8886	827,000,000	2008-04-30
4344	2008-05-16	189,178,875	34,000	22.8753	827,000,000	2008-04-30
4345	2008-05-15	189,144,875	-2,000	22.8712	827,000,000	2008-04-30
4346	2008-05-14	189,146,875	30,000	22.8714	827,000,000	2008-04-30
4347	2008-05-13	189,116,875	228,000	22.8678	827,000,000	2008-04-30
4348	2008-05-09	188,888,875	-27,000	22.8403	827,000,000	2008-04-30
4349	2008-05-08	188,915,875	-91,000	22.8435	827,000,000	2008-04-30
4350	2008-05-07	189,006,875	9,000	22.8545	827,000,000	2008-04-30
4351	2008-05-06	188,997,875	40,000	22.8534	827,000,000	2008-04-30
4352	2008-05-05	188,957,875	148,000	22.8486	827,000,000	2008-04-30
4353	2008-05-02	188,809,875	31,000	22.8307	827,000,000	2008-04-30
4354	2008-04-30	188,778,875	66,000	22.8269	827,000,000	2008-04-30
4355	2008-04-29	188,712,875	475,000	22.8190	827,000,000	2008-03-31
4356	2008-04-28	188,237,875	-251,000	22.7615	827,000,000	2008-03-31
4357	2008-04-25	188,488,875	75,000	22.7919	827,000,000	2008-03-31
4358	2008-04-24	188,413,875	-125,000	22.7828	827,000,000	2008-03-31
4359	2008-04-23	188,538,875	51,000	22.7979	827,000,000	2008-03-31
4360	2008-04-22	188,487,875	77,000	22.7918	827,000,000	2008-03-31
4361	2008-04-21	188,410,875	-77,000	22.7825	827,000,000	2008-03-31
4362	2008-04-18	188,487,875	-13,000	22.7918	827,000,000	2008-03-31
4363	2008-04-17	188,500,875	-27,000	22.7933	827,000,000	2008-03-31
4364	2008-04-16	188,527,875	-19,000	22.7966	827,000,000	2008-03-31
4365	2008-04-15	188,546,875	-92,000	22.7989	827,000,000	2008-03-31
4366	2008-04-14	188,638,875	114,000	22.8100	827,000,000	2008-03-31
4367	2008-04-11	188,524,875	78,000	22.7962	827,000,000	2008-03-31
4368	2008-04-10	188,446,875	0	22.7868	827,000,000	2008-03-31
4369	2008-04-09	188,446,875	74,000	22.7868	827,000,000	2008-03-31
4370	2008-04-08	188,372,875	38,000	22.7779	827,000,000	2008-03-31
4371	2008-04-07	188,334,875	43,000	22.7733	827,000,000	2008-03-31
4372	2008-04-03	188,291,875	191,000	22.7681	827,000,000	2008-03-31
4373	2008-04-02	188,100,875	44,000	22.7450	827,000,000	2008-03-31
4374	2008-04-01	188,056,875	666,000	22.7396	827,000,000	2008-03-31
4375	2008-03-31	187,390,875	25,000	22.6591	827,000,000	2008-03-31
4376	2008-03-28	187,365,875	-8,000	22.6561	827,000,000	2007-12-31
4377	2008-03-27	187,373,875	-10,000	22.6571	827,000,000	2007-12-31
4378	2008-03-26	187,383,875	0	22.6583	827,000,000	2007-12-31
4379	2008-03-25	187,383,875	-13,000	22.6583	827,000,000	2007-12-31
4380	2008-03-20	187,396,875	186,000	22.6598	827,000,000	2007-12-31
4381	2008-03-19	187,210,875	6,000	22.6373	827,000,000	2007-12-31
4382	2008-03-18	187,204,875	5,000	22.6366	827,000,000	2007-12-31
4383	2008-03-17	187,199,875	-141,000	22.6360	827,000,000	2007-12-31
4384	2008-03-14	187,340,875	-12,000	22.6531	827,000,000	2007-12-31
4385	2008-03-13	187,352,875	-9,000	22.6545	827,000,000	2007-12-31
4386	2008-03-12	187,361,875	0	22.6556	827,000,000	2007-12-31
4387	2008-03-11	187,361,875	-4,000	22.6556	827,000,000	2007-12-31
4388	2008-03-10	187,365,875	29,000	22.6561	827,000,000	2007-12-31
4389	2008-03-07	187,336,875	6,000	22.6526	827,000,000	2007-12-31
4390	2008-03-06	187,330,875	40,000	22.6519	827,000,000	2007-12-31
4391	2008-03-05	187,290,875	31,000	22.6470	827,000,000	2007-12-31
4392	2008-03-04	187,259,875	172,000	22.6433	827,000,000	2007-12-31
4393	2008-03-03	187,087,875	71,000	22.6225	827,000,000	2007-12-31
4394	2008-02-29	187,016,875	0	22.6139	827,000,000	2007-12-31
4395	2008-02-28	187,016,875	-15,000	22.6139	827,000,000	2007-12-31
4396	2008-02-27	187,031,875	-427,000	22.6157	827,000,000	2007-12-31
4397	2008-02-26	187,458,875	3,000	22.6673	827,000,000	2007-12-31
4398	2008-02-25	187,455,875	-7,000	22.6670	827,000,000	2007-12-31
4399	2008-02-22	187,462,875	-199,000	22.6678	827,000,000	2007-12-31
4400	2008-02-21	187,661,875	-79,000	22.6919	827,000,000	2007-12-31
4401	2008-02-20	187,740,875	167,000	22.7014	827,000,000	2007-12-31
4402	2008-02-19	187,573,875	174,300	22.6812	827,000,000	2007-12-31
4403	2008-02-18	187,399,575	-735,000	22.6602	827,000,000	2007-12-31
4404	2008-02-15	188,134,575	-25,000	22.7490	827,000,000	2007-12-31
4405	2008-02-14	188,159,575	7,500	22.7521	827,000,000	2007-12-31
4406	2008-02-13	188,152,075	-100,000	22.7512	827,000,000	2007-12-31
4407	2008-02-12	188,252,075	39,000	22.7632	827,000,000	2007-12-31
4408	2008-02-11	188,213,075	4,000	22.7585	827,000,000	2007-12-31
4409	2008-02-06	188,209,075	0	22.7581	827,000,000	2007-12-31
4410	2008-02-05	188,209,075	0	22.7581	827,000,000	2007-12-31
4411	2008-02-04	188,209,075	-10,000	22.7581	827,000,000	2007-12-31
4412	2008-02-01	188,219,075	36,000	22.7593	827,000,000	2007-12-31
4413	2008-01-31	188,183,075	-33,100	22.7549	827,000,000	2007-12-31
4414	2008-01-30	188,216,175	-74,000	22.7589	827,000,000	2007-12-31
4415	2008-01-29	188,290,175	-59,000	22.7679	827,000,000	2007-12-31
4416	2008-01-28	188,349,175	-4,000	22.7750	827,000,000	2007-12-31
4417	2008-01-25	188,353,175	-32,000	22.7755	827,000,000	2007-12-31
4418	2008-01-24	188,385,175	-10,000	22.7793	827,000,000	2007-12-31
4419	2008-01-23	188,395,175	-1,058,000	22.7806	827,000,000	2007-12-31
4420	2008-01-22	189,453,175	-20,000	22.9085	827,000,000	2007-12-31
4421	2008-01-21	189,473,175	-1,000	22.9109	827,000,000	2007-12-31
4422	2008-01-18	189,474,175	-1,288,000	22.9110	827,000,000	2007-12-31
4423	2008-01-17	190,762,175	-297,000	23.0668	827,000,000	2007-12-31
4424	2008-01-16	191,059,175	-28,000	23.1027	827,000,000	2007-12-31
4425	2008-01-15	191,087,175	0	23.1061	827,000,000	2007-12-31
4426	2008-01-14	191,087,175	1,000	23.1061	827,000,000	2007-12-31
4427	2008-01-11	191,086,175	-1,000	23.1059	827,000,000	2007-12-31
4428	2008-01-10	191,087,175	0	23.1061	827,000,000	2007-12-31
4429	2008-01-09	191,087,175	-9,000	23.1061	827,000,000	2007-12-31
4430	2008-01-08	191,096,175	-44,000	23.1072	827,000,000	2007-12-31
4431	2008-01-07	191,140,175	0	23.1125	827,000,000	2007-12-31
4432	2008-01-04	191,140,175	10,000	23.1125	827,000,000	2007-12-31
4433	2008-01-03	191,130,175	-59,000	23.1113	827,000,000	2007-12-31
4434	2008-01-02	191,189,175	-2,000	23.1184	827,000,000	2007-12-31
4435	2007-12-31	191,191,175	0	23.1186	827,000,000	2007-12-31
4436	2007-12-28	191,191,175	-3,000	23.1186	827,000,000	2007-11-30
4437	2007-12-27	191,194,175	-33,000	23.1190	827,000,000	2007-11-30
4438	2007-12-24	191,227,175	0	23.1230	827,000,000	2007-11-30
4439	2007-12-21	191,227,175	-2,000	23.1230	827,000,000	2007-11-30
4440	2007-12-20	191,229,175	-10,000	23.1232	827,000,000	2007-11-30
4441	2007-12-19	191,239,175	-85,000	23.1244	827,000,000	2007-11-30
4442	2007-12-18	191,324,175	-3,000	23.1347	827,000,000	2007-11-30
4443	2007-12-17	191,327,175	11,000	23.1351	827,000,000	2007-11-30
4444	2007-12-14	191,316,175	3,000	23.1338	827,000,000	2007-11-30
4445	2007-12-13	191,313,175	-19,000	23.1334	827,000,000	2007-11-30
4446	2007-12-12	191,332,175	45,000	23.1357	827,000,000	2007-11-30
4447	2007-12-11	191,287,175	-176,000	23.1303	827,000,000	2007-11-30
4448	2007-12-10	191,463,175	-90,000	23.1515	827,000,000	2007-11-30
4449	2007-12-07	191,553,175	-32,000	23.1624	827,000,000	2007-11-30
4450	2007-12-06	191,585,175	-12,000	23.1663	827,000,000	2007-11-30
4451	2007-12-05	191,597,175	-6,000	23.1677	827,000,000	2007-11-30
4452	2007-12-04	191,603,175	-15,000	23.1685	827,000,000	2007-11-30
4453	2007-12-03	191,618,175	-10,000	23.1703	827,000,000	2007-11-30
4454	2007-11-30	191,628,175	0	23.1715	827,000,000	2007-11-30
4455	2007-11-29	191,628,175	76,000	23.1715	827,000,000	2007-10-31
4456	2007-11-28	191,552,175	-6,250	23.1623	827,000,000	2007-10-31
4457	2007-11-27	191,558,425	492,000	23.1631	827,000,000	2007-10-31
4458	2007-11-26	191,066,425	-12,000	23.1036	827,000,000	2007-10-31
4459	2007-11-23	191,078,425	-86,000	23.1050	827,000,000	2007-10-31
4460	2007-11-22	191,164,425	-15,000	23.1154	827,000,000	2007-10-31
4461	2007-11-21	191,179,425	-92,000	23.1172	827,000,000	2007-10-31
4462	2007-11-20	191,271,425	-52,000	23.1283	827,000,000	2007-10-31
4463	2007-11-19	191,323,425	-30,000	23.1346	827,000,000	2007-10-31
4464	2007-11-16	191,353,425	-766,200	23.1383	827,000,000	2007-10-31
4465	2007-11-15	192,119,625	362,000	23.2309	827,000,000	2007-10-31
4466	2007-11-14	191,757,625	-439,000	23.1871	827,000,000	2007-10-31
4467	2007-11-13	192,196,625	0	23.2402	827,000,000	2007-10-31
4468	2007-11-12	192,196,625	56,000	23.2402	827,000,000	2007-10-31
4469	2007-11-09	192,140,625	24,000	23.2334	827,000,000	2007-10-31
4470	2007-11-08	192,116,625	34,000	23.2305	827,000,000	2007-10-31
4471	2007-11-07	192,082,625	27,000	23.2264	827,000,000	2007-10-31
4472	2007-11-06	192,055,625	17,000	23.2232	827,000,000	2007-10-31
4473	2007-11-05	192,038,625	78,000	23.2211	827,000,000	2007-10-31
4474	2007-11-02	191,960,625	23,000	23.2117	827,000,000	2007-10-31
4475	2007-11-01	191,937,625	19,000	23.2089	827,000,000	2007-10-31
4476	2007-10-31	191,918,625	91,000	23.2066	827,000,000	2007-10-31
4477	2007-10-30	191,827,625	-1,000	23.1956	827,000,000	2007-09-30
4478	2007-10-29	191,828,625	-5,000	23.1957	827,000,000	2007-09-30
4479	2007-10-26	191,833,625	54,000	23.1963	827,000,000	2007-09-30
4480	2007-10-25	191,779,625	2,000	23.1898	827,000,000	2007-09-30
4481	2007-10-24	191,777,625	-18,000	23.1896	827,000,000	2007-09-30
4482	2007-10-23	191,795,625	-8,000	23.1917	827,000,000	2007-09-30
4483	2007-10-22	191,803,625	-7,000	23.1927	827,000,000	2007-09-30
4484	2007-10-18	191,810,625	-26,000	23.1935	827,000,000	2007-09-30
4485	2007-10-17	191,836,625	-7,000	23.1967	827,000,000	2007-09-30
4486	2007-10-16	191,843,625	-10,000	23.1975	827,000,000	2007-09-30
4487	2007-10-15	191,853,625	31,000	23.1987	827,000,000	2007-09-30
4488	2007-10-12	191,822,625	-95,000	23.1950	827,000,000	2007-09-30
4489	2007-10-11	191,917,625	35,000	23.2065	827,000,000	2007-09-30
4490	2007-10-10	191,882,625	-5,000	23.2023	827,000,000	2007-09-30
4491	2007-10-09	191,887,625	-10,133	23.2029	827,000,000	2007-09-30
4492	2007-10-08	191,897,758	311,000	23.2041	827,000,000	2007-09-30
4493	2007-10-05	191,586,758	-10,000	23.1665	827,000,000	2007-09-30
4494	2007-10-04	191,596,758	-17,000	23.1677	827,000,000	2007-09-30
4495	2007-10-03	191,613,758	1,000	23.1697	827,000,000	2007-09-30
4496	2007-10-02	191,612,758	0	23.1696	827,000,000	2007-09-30
4497	2007-09-28	191,612,758	46,000	23.1696	827,000,000	2007-08-31
4498	2007-09-27	191,566,758	103,526	23.1641	827,000,000	2007-08-31
4499	2007-09-25	191,463,232	15,000	23.1515	827,000,000	2007-08-31
4500	2007-09-24	191,448,232	60,000	23.1497	827,000,000	2007-08-31
4501	2007-09-21	191,388,232	17,825	23.1425	827,000,000	2007-08-31
4502	2007-09-20	191,370,407	-1,000	23.1403	827,000,000	2007-08-31
4503	2007-09-19	191,371,407	43,000	23.1404	827,000,000	2007-08-31
4504	2007-09-18	191,328,407	1,000	23.1352	827,000,000	2007-08-31
4505	2007-09-17	191,327,407	-72,000	23.1351	827,000,000	2007-08-31
4506	2007-09-14	191,399,407	18,000	23.1438	827,000,000	2007-08-31
4507	2007-09-13	191,381,407	-39,000	23.1416	827,000,000	2007-08-31
4508	2007-09-12	191,420,407	3,000	23.1464	827,000,000	2007-08-31
4509	2007-09-11	191,417,407	-137,000	23.1460	827,000,000	2007-08-31
4510	2007-09-10	191,554,407	1,715,583	23.1626	827,000,000	2007-08-31
4511	2007-09-07	189,838,824	-10,000	22.9551	827,000,000	2007-08-31
4512	2007-09-06	189,848,824	41,000	22.9563	827,000,000	2007-08-31
4513	2007-09-05	189,807,824	-138,000	22.9514	827,000,000	2007-08-31
4514	2007-09-04	189,945,824	75,000	22.9681	827,000,000	2007-08-31
4515	2007-09-03	189,870,824	-218,000	22.9590	827,000,000	2007-08-31
4516	2007-08-31	190,088,824	13,000	22.9853	827,000,000	2007-08-31
4517	2007-08-30	190,075,824	16,000	22.9838	827,000,000	2007-07-31
4518	2007-08-29	190,059,824	-43,000	22.9818	827,000,000	2007-07-31
4519	2007-08-28	190,102,824	-23,000	22.9870	827,000,000	2007-07-31
4520	2007-08-27	190,125,824	-35,000	22.9898	827,000,000	2007-07-31
4521	2007-08-24	190,160,824	-10,000	22.9941	827,000,000	2007-07-31
4522	2007-08-23	190,170,824	1,000	22.9953	827,000,000	2007-07-31
4523	2007-08-22	190,169,824	-1,868,933	22.9951	827,000,000	2007-07-31
4524	2007-08-21	192,038,757	119,000	23.2211	827,000,000	2007-07-31
4525	2007-08-20	191,919,757	5,000	23.2067	827,000,000	2007-07-31
4526	2007-08-17	191,914,757	-72,000	23.2061	827,000,000	2007-07-31
4527	2007-08-16	191,986,757	-15,000	23.2148	827,000,000	2007-07-31
4528	2007-08-15	192,001,757	0	23.2167	827,000,000	2007-07-31
4529	2007-08-14	192,001,757	1,252,000	23.2167	827,000,000	2007-07-31
4530	2007-08-13	190,749,757	-1,150,000	23.0653	827,000,000	2007-07-31
4531	2007-08-10	191,899,757	-114,500	23.2043	827,000,000	2007-07-31
4532	2007-08-09	192,014,257	227,000	23.2182	827,000,000	2007-07-31
4533	2007-08-08	191,787,257	-122,000	23.1907	827,000,000	2007-07-31
4534	2007-08-07	191,909,257	390,000	23.2055	827,000,000	2007-07-31
4535	2007-08-06	191,519,257	-8,000	23.1583	827,000,000	2007-07-31
4536	2007-08-03	191,527,257	-553,000	23.1593	827,000,000	2007-07-31
4537	2007-08-02	192,080,257	-159,000	23.2261	827,000,000	2007-07-31
4538	2007-08-01	192,239,257	17,000	23.2454	827,000,000	2007-07-31
4539	2007-07-31	192,222,257	326,000	23.2433	827,000,000	2007-07-31
4540	2007-07-30	191,896,257	49,000	23.2039	827,000,000	2007-06-30
4541	2007-07-27	191,847,257	42,000	23.1980	827,000,000	2007-06-30
4542	2007-07-26	191,805,257	-16,000	23.1929	827,000,000	2007-06-30
4543	2007-07-25	191,821,257	-148,000	23.1948	827,000,000	2007-06-30
4544	2007-07-24	191,969,257	0	23.2127	827,000,000	2007-06-30
4545	2007-07-23	191,969,257	56,000	23.2127	827,000,000	2007-06-30
4546	2007-07-20	191,913,257	25,000	23.2060	827,000,000	2007-06-30
4547	2007-07-19	191,888,257	18,000	23.2029	827,000,000	2007-06-30
4548	2007-07-18	191,870,257	87,000	23.2008	827,000,000	2007-06-30
4549	2007-07-17	191,783,257	43,000	23.1902	827,000,000	2007-06-30
4550	2007-07-16	191,740,257	-355,000	23.1850	827,000,000	2007-06-30
4551	2007-07-13	192,095,257	-99,000	23.2280	827,000,000	2007-06-30
4552	2007-07-12	192,194,257	-200,000	23.2399	827,000,000	2007-06-30
4553	2007-07-11	192,394,257	-4,000	23.2641	827,000,000	2007-06-30
4554	2007-07-10	192,398,257	400,000	23.2646	827,000,000	2007-06-30
4555	2007-07-09	191,998,257	-75,000	23.2162	827,000,000	2007-06-30
4556	2007-07-06	192,073,257	-300,000	23.2253	827,000,000	2007-06-30
4557	2007-07-05	192,373,257	-68,000	23.2616	827,000,000	2007-06-30
4558	2007-07-04	192,441,257	2,026,933	23.2698	827,000,000	2007-06-30
4559	2007-07-03	190,414,324	-53,000	23.0247	827,000,000	2007-06-30
4560	2007-06-29	190,467,324	-52,000	23.0311	827,000,000	2007-05-31
4561	2007-06-28	190,519,324	-7,000	23.0374	827,000,000	2007-05-31
4562	2007-06-27	190,526,324	0	23.0382	827,000,000	2007-05-31
4563	2007-06-26	190,526,324		23.0382	827,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---