CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 98,126,596 | 257,961 | 11.8654 | 827,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 97,868,635 | -212,112 | 11.8342 | 827,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 98,080,747 | 119,236 | 11.8598 | 827,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 97,961,511 | -71,560 | 11.8454 | 827,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 98,033,071 | 132,570 | 11.8541 | 827,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 97,900,501 | 18,489 | 11.8380 | 827,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 97,882,012 | -257,000 | 11.8358 | 827,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 98,139,012 | 216,000 | 11.8669 | 827,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 97,923,012 | 420,000 | 11.8408 | 827,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 97,503,012 | 316,287 | 11.7900 | 827,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 97,186,725 | 85,713 | 11.7517 | 827,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 97,101,012 | 225,000 | 11.7414 | 827,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 96,876,012 | -17,000 | 11.7141 | 827,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 96,893,012 | -113,124 | 11.7162 | 827,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 97,006,136 | 117,574 | 11.7299 | 827,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 96,888,562 | 1,877,333 | 11.7157 | 827,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 95,011,229 | -14,801 | 11.4887 | 827,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 95,026,030 | 310,964 | 11.4905 | 827,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 94,715,066 | -442,318 | 11.4528 | 827,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 95,157,384 | 635,525 | 11.5063 | 827,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 94,521,859 | -295,572 | 11.4295 | 827,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 94,817,431 | 328,000 | 11.4652 | 827,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 94,489,431 | -54,570 | 11.4256 | 827,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 94,544,001 | 407,570 | 11.4322 | 827,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 94,136,431 | 5,666 | 11.3829 | 827,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 94,130,765 | -74,058 | 11.3822 | 827,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 94,204,823 | -72,576 | 11.3912 | 827,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 94,277,399 | -34,353 | 11.3999 | 827,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 94,311,752 | -259,469 | 11.4041 | 827,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 94,571,221 | -28,570 | 11.4355 | 827,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 94,599,791 | 147,170 | 11.4389 | 827,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 94,452,621 | 120,200 | 11.4211 | 827,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 94,332,421 | -80,431 | 11.4066 | 827,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 94,412,852 | -60,000 | 11.4163 | 827,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 94,472,852 | 146,743 | 11.4236 | 827,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 94,326,109 | -55,035 | 11.4058 | 827,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 94,381,144 | 3,000 | 11.4125 | 827,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 94,378,144 | -119,000 | 11.4121 | 827,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 94,497,144 | -105,000 | 11.4265 | 827,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 94,602,144 | 204,727 | 11.4392 | 827,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 94,397,417 | 10,638 | 11.4144 | 827,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 94,386,779 | 43,568 | 11.4132 | 827,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 94,343,211 | -212,570 | 11.4079 | 827,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 94,555,781 | 67,570 | 11.4336 | 827,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 94,488,211 | 40,000 | 11.4254 | 827,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 94,448,211 | 49,306 | 11.4206 | 827,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 94,398,905 | 198,027 | 11.4146 | 827,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 94,200,878 | 90,388 | 11.3907 | 827,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 94,110,490 | 7,693 | 11.3797 | 827,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 94,102,797 | 168,780 | 11.3788 | 827,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 93,934,017 | 125,056 | 11.3584 | 827,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 93,808,961 | 33,944 | 11.3433 | 827,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 93,775,017 | -193,903 | 11.3392 | 827,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 93,968,920 | -190,657 | 11.3626 | 827,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 94,159,577 | -409,540 | 11.3857 | 827,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 94,569,117 | 237,334 | 11.4352 | 827,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 94,331,783 | -351,928 | 11.4065 | 827,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 94,683,711 | -48,062 | 11.4491 | 827,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 94,731,773 | 103,106 | 11.4549 | 827,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 94,628,667 | -196,202 | 11.4424 | 827,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 94,824,869 | -169,345 | 11.4661 | 827,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 94,994,214 | 104,000 | 11.4866 | 827,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 94,890,214 | 71,086 | 11.4740 | 827,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 94,819,128 | 135,000 | 11.4654 | 827,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 94,684,128 | -37,800 | 11.4491 | 827,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 94,721,928 | -22,460 | 11.4537 | 827,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 94,744,388 | 97,000 | 11.4564 | 827,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 94,647,388 | -321,421 | 11.4447 | 827,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 94,968,809 | -732,000 | 11.4835 | 827,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 95,700,809 | -867,250 | 11.5720 | 827,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 96,568,059 | -23,822 | 11.6769 | 827,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 96,591,881 | -51,178 | 11.6798 | 827,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 96,643,059 | 27,000 | 11.6860 | 827,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 96,616,059 | 1,917,771 | 11.6827 | 827,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 94,698,288 | 36,000 | 11.4508 | 827,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 94,662,288 | 216,000 | 11.4465 | 827,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 94,446,288 | 79,000 | 11.4203 | 827,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 94,367,288 | 34,188 | 11.4108 | 827,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 94,333,100 | -205,331 | 11.4067 | 827,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 94,538,431 | -101,450 | 11.4315 | 827,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 94,639,881 | 96,000 | 11.4438 | 827,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 94,543,881 | -1,072,172 | 11.4322 | 827,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 95,616,053 | -4,334,000 | 11.5618 | 827,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 99,950,053 | 736,568 | 12.0859 | 827,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 99,213,485 | 2,034,384 | 11.9968 | 827,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 97,179,101 | 3,720,402 | 11.7508 | 827,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 93,458,699 | -17,497 | 11.3009 | 827,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 93,476,196 | 17,000 | 11.3030 | 827,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 93,459,196 | 160,328 | 11.3010 | 827,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 93,298,868 | 202,991 | 11.2816 | 827,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 93,095,877 | 139,586 | 11.2571 | 827,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 92,956,291 | 112,746 | 11.2402 | 827,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 92,843,545 | -165,101 | 11.2265 | 827,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 93,008,646 | 117,026 | 11.2465 | 827,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 92,891,620 | 50,848 | 11.2324 | 827,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 92,840,772 | -65,971 | 11.2262 | 827,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 92,906,743 | -231,223 | 11.2342 | 827,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 93,137,966 | -5,827 | 11.2621 | 827,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 93,143,793 | -138,563 | 11.2629 | 827,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 93,282,356 | -177,529 | 11.2796 | 827,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 93,459,885 | 103,000 | 11.3011 | 827,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 93,356,885 | 197,000 | 11.2886 | 827,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 93,159,885 | -316,566 | 11.2648 | 827,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 93,476,451 | -126,784 | 11.3031 | 827,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 93,603,235 | 84,000 | 11.3184 | 827,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 93,519,235 | 79,214 | 11.3083 | 827,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 93,440,021 | 576,924 | 11.2987 | 827,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 92,863,097 | 760,000 | 11.2289 | 827,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 92,103,097 | -89,961 | 11.1370 | 827,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 92,193,058 | -19,000 | 11.1479 | 827,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 92,212,058 | 78,868 | 11.1502 | 827,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 92,133,190 | 35,672 | 11.1407 | 827,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 92,097,518 | 235,000 | 11.1363 | 827,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 91,862,518 | -118,075 | 11.1079 | 827,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 91,980,593 | -19,000 | 11.1222 | 827,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 91,999,593 | -61,000 | 11.1245 | 827,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 92,060,593 | 10,076 | 11.1319 | 827,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 92,050,517 | -345,000 | 11.1307 | 827,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 92,395,517 | -21,000 | 11.1724 | 827,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 92,416,517 | 36,936 | 11.1749 | 827,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 92,379,581 | 144,000 | 11.1704 | 827,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 92,235,581 | -186,195 | 11.1530 | 827,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 92,421,776 | 51,938 | 11.1755 | 827,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 92,369,838 | -101,000 | 11.1693 | 827,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 92,470,838 | 938 | 11.1815 | 827,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 92,469,900 | -24,017 | 11.1814 | 827,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 92,493,917 | 237,693 | 11.1843 | 827,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 92,256,224 | 58,627 | 11.1555 | 827,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 92,197,597 | 95,000 | 11.1484 | 827,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 92,102,597 | -25,938 | 11.1370 | 827,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 92,128,535 | -77,881 | 11.1401 | 827,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 92,206,416 | -144,001 | 11.1495 | 827,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 92,350,417 | -66,000 | 11.1669 | 827,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 92,416,417 | 33,368 | 11.1749 | 827,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 92,383,049 | -362,168 | 11.1709 | 827,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 92,745,217 | -89,000 | 11.2147 | 827,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 92,834,217 | 949,000 | 11.2254 | 827,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 91,885,217 | -116,000 | 11.1107 | 827,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 92,001,217 | -27,119 | 11.1247 | 827,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 92,028,336 | 56,141 | 11.1280 | 827,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 91,972,195 | 96,000 | 11.1212 | 827,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 91,876,195 | 16,247 | 11.1096 | 827,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 91,859,948 | -434,017 | 11.1076 | 827,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 92,293,965 | 53,210 | 11.1601 | 827,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 92,240,755 | 0 | 11.1537 | 827,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 92,240,755 | -198,429 | 11.1537 | 827,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 92,439,184 | -9,000 | 11.1777 | 827,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 92,448,184 | -135,180 | 11.1787 | 827,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 92,583,364 | -53,000 | 11.1951 | 827,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 92,636,364 | 116,000 | 11.2015 | 827,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 92,520,364 | -313,050 | 11.1875 | 827,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 92,833,414 | 567,000 | 11.2253 | 827,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 92,266,414 | 371,000 | 11.1568 | 827,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 91,895,414 | 597,000 | 11.1119 | 827,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 91,298,414 | 220,776 | 11.0397 | 827,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 91,077,638 | 50,850 | 11.0130 | 827,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 91,026,788 | -467,919 | 11.0069 | 827,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 91,494,707 | -196,635 | 11.0634 | 827,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 91,691,342 | -347,543 | 11.0872 | 827,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 92,038,885 | 164,000 | 11.1292 | 827,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 91,874,885 | 304,000 | 11.1094 | 827,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 91,570,885 | 82,000 | 11.0727 | 827,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 91,488,885 | 416,000 | 11.0627 | 827,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 91,072,885 | 0 | 11.0124 | 827,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 91,072,885 | 206,298 | 11.0124 | 827,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 90,866,587 | 151,000 | 10.9875 | 827,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 90,715,587 | 0 | 10.9692 | 827,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 90,715,587 | -537,688 | 10.9692 | 827,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 91,253,275 | -797,313 | 11.0343 | 827,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 92,050,588 | -2,441 | 11.1307 | 827,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 92,053,029 | 568,080 | 11.1310 | 827,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 91,484,949 | 378,173 | 11.0623 | 827,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 91,106,776 | -27,184 | 11.0165 | 827,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 91,133,960 | -571,741 | 11.0198 | 827,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 91,705,701 | 14,280 | 11.0890 | 827,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 91,691,421 | 51,528 | 11.0872 | 827,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 91,639,893 | -217,298 | 11.0810 | 827,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 91,857,191 | -239,296 | 11.1073 | 827,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 92,096,487 | -152,323 | 11.1362 | 827,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 92,248,810 | 66,000 | 11.1546 | 827,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 92,182,810 | -102,838 | 11.1467 | 827,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 92,285,648 | 232,897 | 11.1591 | 827,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 92,052,751 | -37,620 | 11.1309 | 827,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 92,090,371 | -332,380 | 11.1355 | 827,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 92,422,751 | 23,910 | 11.1757 | 827,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 92,398,841 | -574,910 | 11.1728 | 827,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 92,973,751 | 289,928 | 11.2423 | 827,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 92,683,823 | 84,000 | 11.2072 | 827,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 92,599,823 | 330,760 | 11.1971 | 827,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 92,269,063 | -282,471 | 11.1571 | 827,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 92,551,534 | 59,662 | 11.1912 | 827,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 92,491,872 | -424,925 | 11.1840 | 827,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 92,916,797 | 260,530 | 11.2354 | 827,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 92,656,267 | -47,530 | 11.2039 | 827,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 92,703,797 | -27,320 | 11.2096 | 827,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 92,731,117 | 42,000 | 11.2130 | 827,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 92,689,117 | 367,320 | 11.2079 | 827,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 92,321,797 | 25,000 | 11.1635 | 827,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 92,296,797 | 81,680 | 11.1604 | 827,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 92,215,117 | -221,677 | 11.1506 | 827,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 92,436,794 | 335,127 | 11.1774 | 827,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 92,101,667 | -256,127 | 11.1368 | 827,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 92,357,794 | 259,320 | 11.1678 | 827,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 92,098,474 | -145,622 | 11.1365 | 827,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 92,244,096 | 264,001 | 11.1541 | 827,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 91,980,095 | 50,999 | 11.1221 | 827,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 91,929,096 | -9,000 | 11.1160 | 827,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 91,938,096 | -101,000 | 11.1171 | 827,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 92,039,096 | -263,980 | 11.1293 | 827,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 92,303,076 | -353,020 | 11.1612 | 827,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 92,656,096 | 419,570 | 11.2039 | 827,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 92,236,526 | -76,570 | 11.1531 | 827,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 92,313,096 | -57,430 | 11.1624 | 827,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 92,370,526 | 73,994 | 11.1694 | 827,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 92,296,532 | -45,000 | 11.1604 | 827,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 92,341,532 | 12,215 | 11.1658 | 827,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 92,329,317 | -49,402 | 11.1644 | 827,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 92,378,719 | -693,241 | 11.1703 | 827,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 93,071,960 | -149,721 | 11.2542 | 827,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 93,221,681 | 227,363 | 11.2723 | 827,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 92,994,318 | 398,000 | 11.2448 | 827,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 92,596,318 | -951 | 11.1967 | 827,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 92,597,269 | -367,102 | 11.1968 | 827,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 92,964,371 | -195,000 | 11.2412 | 827,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 93,159,371 | 29,123 | 11.2647 | 827,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 93,130,248 | -673,022 | 11.2612 | 827,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 93,803,270 | 136,505 | 11.3426 | 827,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 93,666,765 | 28,000 | 11.3261 | 827,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 93,638,765 | -59,996 | 11.3227 | 827,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 93,698,761 | -69,601 | 11.3300 | 827,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 93,768,362 | 674,330 | 11.3384 | 827,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 93,094,032 | 192,037 | 11.2568 | 827,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 92,901,995 | -441,543 | 11.2336 | 827,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 93,343,538 | 334,760 | 11.2870 | 827,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 93,008,778 | -1,335,841 | 11.2465 | 827,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 94,344,619 | -6,284,200 | 11.4081 | 827,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 100,628,819 | -15,531 | 12.1679 | 827,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 100,644,350 | 336,271 | 12.1698 | 827,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 100,308,079 | -61,000 | 12.1292 | 827,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 100,369,079 | 7,182,741 | 12.1365 | 827,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 93,186,338 | 386,898 | 11.2680 | 827,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 92,799,440 | 31,000 | 11.2212 | 827,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 92,768,440 | -71,692 | 11.2175 | 827,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 92,840,132 | -1,112,310 | 11.2261 | 827,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 93,952,442 | 212,185 | 11.3606 | 827,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 93,740,257 | -122,000 | 11.3350 | 827,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 93,862,257 | 95,000 | 11.3497 | 827,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 93,767,257 | -123,000 | 11.3382 | 827,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 93,890,257 | 54,000 | 11.3531 | 827,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 93,836,257 | 91,000 | 11.3466 | 827,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 93,745,257 | 62,000 | 11.3356 | 827,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 93,683,257 | -172,570 | 11.3281 | 827,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 93,855,827 | 197,000 | 11.3490 | 827,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 93,658,827 | -384,430 | 11.3251 | 827,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 94,043,257 | -51,000 | 11.3716 | 827,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 94,094,257 | -76,307 | 11.3778 | 827,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 94,170,564 | 356,000 | 11.3870 | 827,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 93,814,564 | -350,001 | 11.3440 | 827,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 94,164,565 | -376,973 | 11.3863 | 827,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 94,541,538 | -194,644 | 11.4319 | 827,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 94,736,182 | -553,742 | 11.4554 | 827,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 95,289,924 | -54,000 | 11.5224 | 827,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 95,343,924 | 3,000 | 11.5289 | 827,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 95,340,924 | 98,000 | 11.5285 | 827,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 95,242,924 | -122,080 | 11.5167 | 827,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 95,365,004 | 10,000 | 11.5314 | 827,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 95,355,004 | 8,180 | 11.5302 | 827,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 95,346,824 | -126,300 | 11.5292 | 827,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 95,473,124 | -64,000 | 11.5445 | 827,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 95,537,124 | -35,000 | 11.5523 | 827,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 95,572,124 | 22,000 | 11.5565 | 827,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 95,550,124 | -147,000 | 11.5538 | 827,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 95,697,124 | 93,000 | 11.5716 | 827,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 95,604,124 | 116,000 | 11.5604 | 827,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 95,488,124 | 101,370 | 11.5463 | 827,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 95,386,754 | 58,000 | 11.5341 | 827,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 95,328,754 | -24,000 | 11.5271 | 827,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 95,352,754 | -24,000 | 11.5300 | 827,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 95,376,754 | 78,000 | 11.5329 | 827,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 95,298,754 | -6,000 | 11.5234 | 827,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 95,304,754 | -48,000 | 11.5242 | 827,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 95,352,754 | 193,000 | 11.5300 | 827,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 95,159,754 | -56,000 | 11.5066 | 827,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 95,215,754 | -199,000 | 11.5134 | 827,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 95,414,754 | -298,598 | 11.5375 | 827,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 95,713,352 | -364,000 | 11.5736 | 827,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 96,077,352 | -666,000 | 11.6176 | 827,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 96,743,352 | 296,000 | 11.6981 | 827,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 96,447,352 | -222,000 | 11.6623 | 827,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 96,669,352 | -34,000 | 11.6892 | 827,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 96,703,352 | 53,000 | 11.6933 | 827,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 96,650,352 | -18,000 | 11.6869 | 827,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 96,668,352 | -36,000 | 11.6890 | 827,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 96,704,352 | 78,000 | 11.6934 | 827,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 96,626,352 | 19,000 | 11.6840 | 827,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 96,607,352 | 46,395 | 11.6817 | 827,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 96,560,957 | -285,889 | 11.6761 | 827,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 96,846,846 | -19,898 | 11.7106 | 827,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 96,866,744 | 594,002 | 11.7130 | 827,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 96,272,742 | 282,000 | 11.6412 | 827,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 95,990,742 | -183,610 | 11.6071 | 827,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 96,174,352 | -88,570 | 11.6293 | 827,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 96,262,922 | 56,000 | 11.6400 | 827,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 96,206,922 | 147,000 | 11.6332 | 827,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 96,059,922 | -76,800 | 11.6155 | 827,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 96,136,722 | 154,000 | 11.6248 | 827,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 95,982,722 | -86,000 | 11.6061 | 827,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 96,068,722 | 203,001 | 11.6165 | 827,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 95,865,721 | 44,086 | 11.5920 | 827,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 95,821,635 | 96,887 | 11.5867 | 827,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 95,724,748 | -547,860 | 11.5749 | 827,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 96,272,608 | -1,308,745 | 11.6412 | 827,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 97,581,353 | -47,000 | 11.7994 | 827,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 97,628,353 | -40,700 | 11.8051 | 827,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 97,669,053 | -86,300 | 11.8100 | 827,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 97,755,353 | 1,878,250 | 11.8205 | 827,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 95,877,103 | -1,498 | 11.5934 | 827,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 95,878,601 | -69,002 | 11.5935 | 827,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 95,947,603 | -47,000 | 11.6019 | 827,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 95,994,603 | 26,842 | 11.6076 | 827,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 95,967,761 | -379,278 | 11.6043 | 827,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 96,347,039 | 33,671 | 11.6502 | 827,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 96,313,368 | -76,400 | 11.6461 | 827,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 96,389,768 | -372,600 | 11.6554 | 827,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 96,762,368 | 235,000 | 11.7004 | 827,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 96,527,368 | 83,130 | 11.6720 | 827,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 96,444,238 | -1,291,277 | 11.6619 | 827,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 97,735,515 | -5,259,400 | 11.8181 | 827,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 102,994,915 | 79,000 | 12.4540 | 827,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 102,915,915 | -105,683 | 12.4445 | 827,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 103,021,598 | 1,466,829 | 12.4573 | 827,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 101,554,769 | 4,830,670 | 12.2799 | 827,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 96,724,099 | 63,000 | 11.6958 | 827,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 96,661,099 | -60,000 | 11.6882 | 827,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 96,721,099 | 92,000 | 11.6954 | 827,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 96,629,099 | -122,000 | 11.6843 | 827,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 96,751,099 | 669,000 | 11.6990 | 827,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 96,082,099 | -95,000 | 11.6181 | 827,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 96,177,099 | -127,000 | 11.6296 | 827,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 96,304,099 | 82,000 | 11.6450 | 827,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 96,222,099 | -184,000 | 11.6351 | 827,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 96,406,099 | -80,190 | 11.6573 | 827,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 96,486,289 | -291,810 | 11.6670 | 827,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 96,778,099 | 203,000 | 11.7023 | 827,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 96,575,099 | -59,750 | 11.6778 | 827,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 96,634,849 | -198,100 | 11.6850 | 827,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 96,832,949 | 78,000 | 11.7089 | 827,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 96,754,949 | -6,000 | 11.6995 | 827,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 96,760,949 | 0 | 11.7002 | 827,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 96,760,949 | -404,168 | 11.7002 | 827,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 97,165,117 | 43,000 | 11.7491 | 827,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 97,122,117 | -112,000 | 11.7439 | 827,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 97,234,117 | 78,120 | 11.7575 | 827,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 97,155,997 | -192,000 | 11.7480 | 827,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 97,347,997 | -76,000 | 11.7712 | 827,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 97,423,997 | -140,000 | 11.7804 | 827,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 97,563,997 | -683,610 | 11.7973 | 827,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 98,247,607 | 14,000 | 11.8800 | 827,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 98,233,607 | -721,000 | 11.8783 | 827,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 98,954,607 | -184,900 | 11.9655 | 827,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 99,139,507 | -783,400 | 11.9878 | 827,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 99,922,907 | -170,000 | 12.0826 | 827,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 100,092,907 | 30,515 | 12.1031 | 827,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 100,062,392 | -41,000 | 12.0994 | 827,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 100,103,392 | -530,938 | 12.1044 | 827,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 100,634,330 | 183,268 | 12.1686 | 827,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 100,451,062 | -3,910,000 | 12.1464 | 827,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 104,361,062 | -20,000 | 12.6192 | 827,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 104,381,062 | 11,000 | 12.6217 | 827,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 104,370,062 | 93,000 | 12.6203 | 827,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 104,277,062 | -288,511 | 12.6091 | 827,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 104,565,573 | 26,040 | 12.6440 | 827,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 104,539,533 | 117,345 | 12.6408 | 827,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 104,422,188 | -129,533 | 12.6266 | 827,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 104,551,721 | -65,000 | 12.6423 | 827,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 104,616,721 | -111,000 | 12.6501 | 827,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 104,727,721 | 32,715 | 12.6636 | 827,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 104,695,006 | -8,000 | 12.6596 | 827,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 104,703,006 | -25,400 | 12.6606 | 827,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 104,728,406 | -6,000 | 12.6637 | 827,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 104,734,406 | 0 | 12.6644 | 827,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 104,734,406 | -73,276 | 12.6644 | 827,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 104,807,682 | 14,000 | 12.6732 | 827,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 104,793,682 | -88,338 | 12.6715 | 827,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 104,882,020 | 55,000 | 12.6822 | 827,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 104,827,020 | 139,001 | 12.6756 | 827,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 104,688,019 | -199,667 | 12.6588 | 827,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 104,887,686 | -57,000 | 12.6829 | 827,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 104,944,686 | -53,000 | 12.6898 | 827,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 104,997,686 | -150,439 | 12.6962 | 827,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 105,148,125 | 49,000 | 12.7144 | 827,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 105,099,125 | 21,999 | 12.7085 | 827,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 105,077,126 | 76,001 | 12.7058 | 827,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 105,001,125 | 86,097 | 12.6966 | 827,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 104,915,028 | -127,728 | 12.6862 | 827,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 105,042,756 | -95,600 | 12.7017 | 827,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 105,138,356 | -127,000 | 12.7132 | 827,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 105,265,356 | -111,015 | 12.7286 | 827,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 105,376,371 | 31,000 | 12.7420 | 827,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 105,345,371 | -102,400 | 12.7383 | 827,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 105,447,771 | 160,000 | 12.7506 | 827,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 105,287,771 | -60,000 | 12.7313 | 827,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 105,347,771 | -127,361 | 12.7385 | 827,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 105,475,132 | -112,000 | 12.7539 | 827,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 105,587,132 | -57,970 | 12.7675 | 827,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 105,645,102 | -75,000 | 12.7745 | 827,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 105,720,102 | 25,800 | 12.7836 | 827,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 105,694,302 | 21,333 | 12.7804 | 827,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 105,672,969 | -151,784 | 12.7779 | 827,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 105,824,753 | 6,686 | 12.7962 | 827,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 105,818,067 | 247,000 | 12.7954 | 827,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 105,571,067 | 26,000 | 12.7655 | 827,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 105,545,067 | -51,000 | 12.7624 | 827,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 105,596,067 | -38,000 | 12.7686 | 827,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 105,634,067 | 46,000 | 12.7732 | 827,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 105,588,067 | -28,000 | 12.7676 | 827,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 105,616,067 | 10,000 | 12.7710 | 827,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 105,606,067 | -119,000 | 12.7698 | 827,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 105,725,067 | -63,000 | 12.7842 | 827,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 105,788,067 | 122,000 | 12.7918 | 827,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 105,666,067 | 110,000 | 12.7770 | 827,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 105,556,067 | -77,340 | 12.7637 | 827,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 105,633,407 | 43,000 | 12.7731 | 827,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 105,590,407 | 73,000 | 12.7679 | 827,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 105,517,407 | 40,000 | 12.7591 | 827,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 105,477,407 | 51,331 | 12.7542 | 827,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 105,426,076 | 298,596 | 12.7480 | 827,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 105,127,480 | -18,000 | 12.7119 | 827,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 105,145,480 | 80,098 | 12.7141 | 827,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 105,065,382 | -414,320 | 12.7044 | 827,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 105,479,702 | 19,000 | 12.7545 | 827,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 105,460,702 | 59,946 | 12.7522 | 827,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 105,400,756 | 9,000 | 12.7450 | 827,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 105,391,756 | -22,000 | 12.7439 | 827,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 105,413,756 | -201,500 | 12.7465 | 827,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 105,615,256 | 21,000 | 12.7709 | 827,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 105,594,256 | -70,000 | 12.7684 | 827,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 105,664,256 | 25,000 | 12.7768 | 827,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 105,639,256 | -189,000 | 12.7738 | 827,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 105,828,256 | 113,000 | 12.7966 | 827,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 105,715,256 | 177,000 | 12.7830 | 827,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 105,538,256 | 226,000 | 12.7616 | 827,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 105,312,256 | 116,187 | 12.7343 | 827,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 105,196,069 | 49,000 | 12.7202 | 827,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 105,147,069 | 124,000 | 12.7143 | 827,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 105,023,069 | 45,000 | 12.6993 | 827,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 104,978,069 | 8,000 | 12.6938 | 827,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 104,970,069 | -47,000 | 12.6929 | 827,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 105,017,069 | 130,100 | 12.6986 | 827,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 104,886,969 | -53,000 | 12.6828 | 827,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 104,939,969 | 201,000 | 12.6892 | 827,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 104,738,969 | 77,000 | 12.6649 | 827,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 104,661,969 | -36,000 | 12.6556 | 827,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 104,697,969 | 188,000 | 12.6600 | 827,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 104,509,969 | 138,600 | 12.6372 | 827,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 104,371,369 | -81,000 | 12.6205 | 827,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 104,452,369 | 10,000 | 12.6303 | 827,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 104,442,369 | 35,000 | 12.6291 | 827,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 104,407,369 | 13,000 | 12.6248 | 827,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 104,394,369 | 52,000 | 12.6233 | 827,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 104,342,369 | 58,000 | 12.6170 | 827,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 104,284,369 | 145,000 | 12.6100 | 827,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 104,139,369 | 7,000 | 12.5924 | 827,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 104,132,369 | -3,000 | 12.5916 | 827,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 104,135,369 | -14,000 | 12.5919 | 827,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 104,149,369 | 4,000 | 12.5936 | 827,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 104,145,369 | 33,870 | 12.5932 | 827,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 104,111,499 | 33,856 | 12.5891 | 827,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 104,077,643 | 34,144 | 12.5850 | 827,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 104,043,499 | 161,000 | 12.5808 | 827,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 103,882,499 | -279,000 | 12.5614 | 827,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 104,161,499 | 287,000 | 12.5951 | 827,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 103,874,499 | 112,000 | 12.5604 | 827,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 103,762,499 | 10,000 | 12.5469 | 827,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 103,752,499 | -143,000 | 12.5456 | 827,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 103,895,499 | 243,200 | 12.5629 | 827,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 103,652,299 | -338,000 | 12.5335 | 827,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 103,990,299 | -310,000 | 12.5744 | 827,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 104,300,299 | 246,000 | 12.6119 | 827,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 104,054,299 | -684,870 | 12.5821 | 827,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 104,739,169 | -43,000 | 12.6650 | 827,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 104,782,169 | -525,000 | 12.6702 | 827,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 105,307,169 | -33,000 | 12.7336 | 827,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 105,340,169 | 648,000 | 12.7376 | 827,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 104,692,169 | 700,343 | 12.6593 | 827,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 103,991,826 | -35,057 | 12.5746 | 827,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 104,026,883 | 39,000 | 12.5788 | 827,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 103,987,883 | -15,000 | 12.5741 | 827,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 104,002,883 | -313,530 | 12.5759 | 827,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 104,316,413 | -141,000 | 12.6138 | 827,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 104,457,413 | 75,900 | 12.6309 | 827,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 104,381,513 | 14,000 | 12.6217 | 827,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 104,367,513 | -143,000 | 12.6200 | 827,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 104,510,513 | 29,000 | 12.6373 | 827,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 104,481,513 | -154,000 | 12.6338 | 827,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 104,635,513 | -143,000 | 12.6524 | 827,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 104,778,513 | 103,000 | 12.6697 | 827,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 104,675,513 | -76,000 | 12.6573 | 827,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 104,751,513 | -61,000 | 12.6664 | 827,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 104,812,513 | -386,988 | 12.6738 | 827,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 105,199,501 | -182,996 | 12.7206 | 827,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 105,382,497 | -264,000 | 12.7427 | 827,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 105,646,497 | -700,995 | 12.7747 | 827,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 106,347,492 | -150,077 | 12.8594 | 827,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 106,497,569 | -241,621 | 12.8776 | 827,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 106,739,190 | 44,000 | 12.9068 | 827,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 106,695,190 | -55,000 | 12.9015 | 827,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 106,750,190 | -133,000 | 12.9081 | 827,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 106,883,190 | 13,000 | 12.9242 | 827,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 106,870,190 | -26,000 | 12.9226 | 827,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 106,896,190 | -1,268,000 | 12.9258 | 827,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 108,164,190 | 60,000 | 13.0791 | 827,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 108,104,190 | -44,000 | 13.0718 | 827,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 108,148,190 | -75,669 | 13.0772 | 827,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 108,223,859 | -71,277 | 13.0863 | 827,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 108,295,136 | -63,946 | 13.0949 | 827,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 108,359,082 | 67,000 | 13.1027 | 827,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 108,292,082 | -167,000 | 13.0946 | 827,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 108,459,082 | -97,900 | 13.1148 | 827,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 108,556,982 | -28,000 | 13.1266 | 827,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 108,584,982 | -7,000 | 13.1300 | 827,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 108,591,982 | 19,000 | 13.1308 | 827,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 108,572,982 | 2,000 | 13.1285 | 827,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 108,570,982 | -26,000 | 13.1283 | 827,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 108,596,982 | 33,000 | 13.1314 | 827,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 108,563,982 | 64,000 | 13.1274 | 827,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 108,499,982 | 1,922 | 13.1197 | 827,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 108,498,060 | 19,000 | 13.1195 | 827,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 108,479,060 | 50,412 | 13.1172 | 827,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 108,428,648 | -95,850 | 13.1111 | 827,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 108,524,498 | 33,265 | 13.1227 | 827,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 108,491,233 | -464,800 | 13.1186 | 827,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 108,956,033 | -56,000 | 13.1749 | 827,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 109,012,033 | 205,930 | 13.1816 | 827,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 108,806,103 | 40,318 | 13.1567 | 827,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 108,765,785 | 62,006 | 13.1518 | 827,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 108,703,779 | -5,000 | 13.1444 | 827,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 108,708,779 | 49,997 | 13.1450 | 827,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 108,658,782 | 185,083 | 13.1389 | 827,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 108,473,699 | 212,450 | 13.1165 | 827,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 108,261,249 | -69,086 | 13.0908 | 827,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 108,330,335 | -65,000 | 13.0992 | 827,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 108,395,335 | -146,000 | 13.1071 | 827,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 108,541,335 | -2,000 | 13.1247 | 827,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 108,543,335 | 26,111 | 13.1249 | 827,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 108,517,224 | 48,000 | 13.1218 | 827,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 108,469,224 | -107,000 | 13.1160 | 827,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 108,576,224 | -182,000 | 13.1289 | 827,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 108,758,224 | -34,000 | 13.1509 | 827,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 108,792,224 | 53,000 | 13.1550 | 827,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 108,739,224 | -273,000 | 13.1486 | 827,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 109,012,224 | 106,000 | 13.1816 | 827,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 108,906,224 | -90,000 | 13.1688 | 827,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 108,996,224 | -135,000 | 13.1797 | 827,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 109,131,224 | -683,100 | 13.1960 | 827,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 109,814,324 | -1,079,449 | 13.2786 | 827,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 110,893,773 | -94,600 | 13.4092 | 827,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 110,988,373 | -501,400 | 13.4206 | 827,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 111,489,773 | -258,813 | 13.4812 | 827,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 111,748,586 | -22,000 | 13.5125 | 827,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 111,770,586 | -627,000 | 13.5152 | 827,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 112,397,586 | 1,038,041 | 13.5910 | 827,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 111,359,545 | 1,500 | 13.4655 | 827,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 111,358,045 | -75,000 | 13.4653 | 827,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 111,433,045 | 17,000 | 13.4744 | 827,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 111,416,045 | -53,289 | 13.4723 | 827,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 111,469,334 | 277,000 | 13.4788 | 827,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 111,192,334 | -614,302 | 13.4453 | 827,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 111,806,636 | 100,998 | 13.5195 | 827,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 111,705,638 | 48,180 | 13.5073 | 827,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 111,657,458 | -628,080 | 13.5015 | 827,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 112,285,538 | 190,727 | 13.5775 | 827,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 112,094,811 | -572,002 | 13.5544 | 827,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 112,666,813 | 430,000 | 13.6236 | 827,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 112,236,813 | 901,813 | 13.5716 | 827,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 111,335,000 | 1,279,995 | 13.4625 | 827,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 110,055,005 | -370,000 | 13.3077 | 827,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 110,425,005 | -42,300 | 13.3525 | 827,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 110,467,305 | -129,200 | 13.3576 | 827,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 110,596,505 | -178,000 | 13.3732 | 827,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 110,774,505 | -135,402 | 13.3947 | 827,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 110,909,907 | 228,748 | 13.4111 | 827,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 110,681,159 | 29,248 | 13.3835 | 827,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 110,651,911 | 523,860 | 13.3799 | 827,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 110,128,051 | 230,998 | 13.3166 | 827,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 109,897,053 | 225,002 | 13.2886 | 827,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 109,672,051 | 101,681 | 13.2614 | 827,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 109,570,370 | -163,000 | 13.2491 | 827,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 109,733,370 | 592,428 | 13.2688 | 827,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 109,140,942 | 277,000 | 13.1972 | 827,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 108,863,942 | 119,220 | 13.1637 | 827,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 108,744,722 | 61,000 | 13.1493 | 827,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 108,683,722 | 60,500 | 13.1419 | 827,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 108,623,222 | -6,220 | 13.1346 | 827,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 108,629,442 | 52,640 | 13.1354 | 827,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 108,576,802 | 17,000 | 13.1290 | 827,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 108,559,802 | 14,000 | 13.1269 | 827,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 108,545,802 | 138,000 | 13.1252 | 827,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 108,407,802 | 18,120 | 13.1086 | 827,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 108,389,682 | -6,474 | 13.1064 | 827,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 108,396,156 | -16,000 | 13.1072 | 827,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 108,412,156 | -274,006 | 13.1091 | 827,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 108,686,162 | 43,000 | 13.1422 | 827,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 108,643,162 | 510,000 | 13.1370 | 827,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 108,133,162 | -138,000 | 13.0754 | 827,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 108,271,162 | 45,000 | 13.0920 | 827,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 108,226,162 | 66,000 | 13.0866 | 827,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 108,160,162 | 1,006,000 | 13.0786 | 827,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 107,154,162 | 101,000 | 12.9570 | 827,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 107,053,162 | 27,000 | 12.9448 | 827,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 107,026,162 | 47,000 | 12.9415 | 827,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 106,979,162 | 111,000 | 12.9358 | 827,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 106,868,162 | 46,500 | 12.9224 | 827,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 106,821,662 | -144,622 | 12.9168 | 827,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 106,966,284 | 96,780 | 12.9343 | 827,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 106,869,504 | 17,000 | 12.9226 | 827,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 106,852,504 | 14,607 | 12.9205 | 827,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 106,837,897 | -38,519 | 12.9187 | 827,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 106,876,416 | -31,000 | 12.9234 | 827,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 106,907,416 | -40,000 | 12.9271 | 827,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 106,947,416 | -41,640 | 12.9320 | 827,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 106,989,056 | -20,000 | 12.9370 | 827,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 107,009,056 | -65,000 | 12.9394 | 827,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 107,074,056 | -157,000 | 12.9473 | 827,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 107,231,056 | -22,001 | 12.9663 | 827,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 107,253,057 | 63,000 | 12.9689 | 827,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 107,190,057 | -122,000 | 12.9613 | 827,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 107,312,057 | -20,000 | 12.9761 | 827,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 107,332,057 | 38,998 | 12.9785 | 827,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 107,293,059 | -65,001 | 12.9738 | 827,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 107,358,060 | -84,962 | 12.9816 | 827,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 107,443,022 | 21,000 | 12.9919 | 827,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 107,422,022 | 108,000 | 12.9894 | 827,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 107,314,022 | -130,000 | 12.9763 | 827,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 107,444,022 | 55,999 | 12.9920 | 827,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 107,388,023 | -90,650 | 12.9853 | 827,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 107,478,673 | 23,662 | 12.9962 | 827,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 107,455,011 | -504,012 | 12.9934 | 827,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 107,959,023 | -98,000 | 13.0543 | 827,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 108,057,023 | 18,000 | 13.0661 | 827,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 108,039,023 | -167,000 | 13.0640 | 827,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 108,206,023 | -35,000 | 13.0842 | 827,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 108,241,023 | -344,285 | 13.0884 | 827,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 108,585,308 | -56,000 | 13.1300 | 827,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 108,641,308 | -52,801 | 13.1368 | 827,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 108,694,109 | -100,000 | 13.1432 | 827,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 108,794,109 | -58,000 | 13.1553 | 827,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 108,852,109 | -27,015 | 13.1623 | 827,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 108,879,124 | -181,003 | 13.1656 | 827,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 109,060,127 | -193,011 | 13.1874 | 827,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 109,253,138 | -12,994 | 13.2108 | 827,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 109,266,132 | -206,010 | 13.2123 | 827,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 109,472,142 | -236,236 | 13.2373 | 827,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 109,708,378 | -134,000 | 13.2658 | 827,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 109,842,378 | -601,652 | 13.2820 | 827,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 110,444,030 | -202,000 | 13.3548 | 827,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 110,646,030 | 12,000 | 13.3792 | 827,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 110,634,030 | -176,004 | 13.3778 | 827,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 110,810,034 | -201,000 | 13.3990 | 827,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 111,011,034 | -423,000 | 13.4233 | 827,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 111,434,034 | -268,105 | 13.4745 | 827,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 111,702,139 | -44,004 | 13.5069 | 827,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 111,746,143 | 296,511 | 13.5122 | 827,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 111,449,632 | 173,998 | 13.4764 | 827,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 111,275,634 | 71,000 | 13.4553 | 827,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 111,204,634 | -265,000 | 13.4468 | 827,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 111,469,634 | -51,000 | 13.4788 | 827,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 111,520,634 | -506,832 | 13.4850 | 827,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 112,027,466 | -376,168 | 13.5462 | 827,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 112,403,634 | -333,000 | 13.5917 | 827,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 112,736,634 | -226,000 | 13.6320 | 827,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 112,962,634 | -18,000 | 13.6593 | 827,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 112,980,634 | -121,203 | 13.6615 | 827,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 113,101,837 | -211,000 | 13.6762 | 827,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 113,312,837 | -308,000 | 13.7017 | 827,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 113,620,837 | -253,000 | 13.7389 | 827,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 113,873,837 | 45,995 | 13.7695 | 827,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 113,827,842 | -743,002 | 13.7639 | 827,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 114,570,844 | -1,459,002 | 13.8538 | 827,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 116,029,846 | -1,146,000 | 14.0302 | 827,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 117,175,846 | -991,002 | 14.1688 | 827,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 118,166,848 | -546,000 | 14.2886 | 827,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 118,712,848 | -4,070,690 | 14.3546 | 827,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 122,783,538 | -524,000 | 14.8469 | 827,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 123,307,538 | 39,000 | 14.9102 | 827,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 123,268,538 | 2,000 | 14.9055 | 827,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 123,266,538 | -229,650 | 14.9053 | 827,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 123,496,188 | -108,000 | 14.9330 | 827,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 123,604,188 | -116,000 | 14.9461 | 827,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 123,720,188 | -249,000 | 14.9601 | 827,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 123,969,188 | -774,000 | 14.9902 | 827,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 124,743,188 | -27,014 | 15.0838 | 827,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 124,770,202 | 20,997 | 15.0871 | 827,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 124,749,205 | -171,440 | 15.0845 | 827,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 124,920,645 | -1,044,000 | 15.1053 | 827,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 125,964,645 | -29,000 | 15.2315 | 827,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 125,993,645 | -248,000 | 15.2350 | 827,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 126,241,645 | -109,004 | 15.2650 | 827,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 126,350,649 | -371,000 | 15.2782 | 827,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 126,721,649 | -130,000 | 15.3231 | 827,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 126,851,649 | -387,008 | 15.3388 | 827,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 127,238,657 | -477,000 | 15.3856 | 827,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 127,715,657 | -250,004 | 15.4432 | 827,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 127,965,661 | -703,000 | 15.4735 | 827,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 128,668,661 | -85,000 | 15.5585 | 827,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 128,753,661 | -103,000 | 15.5688 | 827,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 128,856,661 | 115,000 | 15.5812 | 827,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 128,741,661 | 81,000 | 15.5673 | 827,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 128,660,661 | 77,000 | 15.5575 | 827,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 128,583,661 | -292,000 | 15.5482 | 827,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 128,875,661 | 30,100 | 15.5835 | 827,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 128,845,561 | -151,002 | 15.5799 | 827,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 128,996,563 | -34,324 | 15.5981 | 827,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 129,030,887 | 71,498 | 15.6023 | 827,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 128,959,389 | -31,004 | 15.5936 | 827,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 128,990,393 | -257,861 | 15.5974 | 827,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 129,248,254 | 92,655 | 15.6286 | 827,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 129,155,599 | 4,000 | 15.6174 | 827,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 129,151,599 | 37,000 | 15.6169 | 827,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 129,114,599 | 80,000 | 15.6124 | 827,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 129,034,599 | 2,000 | 15.6027 | 827,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 129,032,599 | -88,001 | 15.6025 | 827,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 129,120,600 | 38,985 | 15.6131 | 827,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 129,081,615 | -742,294 | 15.6084 | 827,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 129,823,909 | -351,017 | 15.6982 | 827,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 130,174,926 | -262,987 | 15.7406 | 827,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 130,437,913 | 21,710 | 15.7724 | 827,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 130,416,203 | 1,626,989 | 15.7698 | 827,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 128,789,214 | 24,998 | 15.5731 | 827,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 128,764,216 | 103,196 | 15.5700 | 827,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 128,661,020 | 904 | 15.5576 | 827,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 128,660,116 | 2,608 | 15.5575 | 827,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 128,657,508 | -267,000 | 15.5571 | 827,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 128,924,508 | -50,000 | 15.5894 | 827,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 128,974,508 | 60,000 | 15.5955 | 827,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 128,914,508 | -454,770 | 15.5882 | 827,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 129,369,278 | -54,000 | 15.6432 | 827,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 129,423,278 | -512,002 | 15.6497 | 827,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 129,935,280 | -70,208 | 15.7116 | 827,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 130,005,488 | 78,994 | 15.7201 | 827,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 129,926,494 | -104,990 | 15.7106 | 827,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 130,031,484 | 13,220 | 15.7233 | 827,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 130,018,264 | -10,231 | 15.7217 | 827,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 130,028,495 | -51,997 | 15.7229 | 827,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 130,080,492 | -11,822 | 15.7292 | 827,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 130,092,314 | 44,527 | 15.7306 | 827,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 130,047,787 | 185,689 | 15.7252 | 827,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 129,862,098 | -59,000 | 15.7028 | 827,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 129,921,098 | 107,000 | 15.7099 | 827,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 129,814,098 | -429,000 | 15.6970 | 827,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 130,243,098 | -196,400 | 15.7489 | 827,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 130,439,498 | -287,351 | 15.7726 | 827,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 130,726,849 | -93,992 | 15.8074 | 827,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 130,820,841 | 59,666 | 15.8187 | 827,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 130,761,175 | -1,999 | 15.8115 | 827,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 130,763,174 | -94,020 | 15.8118 | 827,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 130,857,194 | 552,000 | 15.8231 | 827,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 130,305,194 | 599,000 | 15.7564 | 827,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 129,706,194 | 1,489,000 | 15.6839 | 827,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 128,217,194 | 123,000 | 15.5039 | 827,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 128,094,194 | 233,500 | 15.4890 | 827,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 127,860,694 | 299,679 | 15.4608 | 827,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 127,561,015 | 274,997 | 15.4245 | 827,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 127,286,018 | 146,965 | 15.3913 | 827,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 127,139,053 | 42,400 | 15.3735 | 827,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 127,096,653 | 218,943 | 15.3684 | 827,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 126,877,710 | -72,037 | 15.3419 | 827,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 126,949,747 | 177,756 | 15.3506 | 827,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 126,771,991 | -397,780 | 15.3291 | 827,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 127,169,771 | -365,623 | 15.3772 | 827,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 127,535,394 | -142,354 | 15.4215 | 827,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 127,677,748 | 182,821 | 15.4387 | 827,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 127,494,927 | 56,179 | 15.4166 | 827,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 127,438,748 | 105,349 | 15.4098 | 827,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 127,333,399 | -478,311 | 15.3970 | 827,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 127,811,710 | -162,315 | 15.4549 | 827,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 127,974,025 | 429,000 | 15.4745 | 827,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 127,545,025 | 830,000 | 15.4226 | 827,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 126,715,025 | 1,043,000 | 15.3223 | 827,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 125,672,025 | 699,000 | 15.1961 | 827,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 124,973,025 | 283,997 | 15.1116 | 827,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 124,689,028 | 350,000 | 15.0773 | 827,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 124,339,028 | 539,001 | 15.0349 | 827,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 123,800,027 | 422,000 | 14.9698 | 827,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 123,378,027 | 837,000 | 14.9187 | 827,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 122,541,027 | 178,000 | 14.8175 | 827,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 122,363,027 | 421,000 | 14.7960 | 827,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 121,942,027 | 701,995 | 14.7451 | 827,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 121,240,032 | -39,015 | 14.6602 | 827,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 121,279,047 | -63,047 | 14.6649 | 827,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 121,342,094 | 3,000 | 14.6726 | 827,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 121,339,094 | 29,000 | 14.6722 | 827,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 121,310,094 | -849 | 14.6687 | 827,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 121,310,943 | 43,000 | 14.6688 | 827,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 121,267,943 | 53,000 | 14.6636 | 827,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 121,214,943 | 103,000 | 14.6572 | 827,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 121,111,943 | -11,000 | 14.6447 | 827,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 121,122,943 | 625,784 | 14.6461 | 827,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 120,497,159 | -1,000 | 14.5704 | 827,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 120,498,159 | 155,000 | 14.5705 | 827,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 120,343,159 | 105,979 | 14.5518 | 827,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 120,237,180 | 389,068 | 14.5390 | 827,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 119,848,112 | 48,829 | 14.4919 | 827,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 119,799,283 | -580,131 | 14.4860 | 827,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 120,379,414 | 53,000 | 14.5562 | 827,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 120,326,414 | 378,001 | 14.5497 | 827,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 119,948,413 | 9,151 | 14.5040 | 827,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 119,939,262 | 203,284 | 14.5029 | 827,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 119,735,978 | 641,855 | 14.4784 | 827,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 119,094,123 | 60,047 | 14.4007 | 827,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 119,034,076 | 68,978 | 14.3935 | 827,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 118,965,098 | 214,581 | 14.3851 | 827,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 118,750,517 | 159,675 | 14.3592 | 827,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 118,590,842 | 5,308 | 14.3399 | 827,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 118,585,534 | 59,000 | 14.3392 | 827,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 118,526,534 | -272,000 | 14.3321 | 827,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 118,798,534 | -187,000 | 14.3650 | 827,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 118,985,534 | 459,727 | 14.3876 | 827,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 118,525,807 | 636,804 | 14.3320 | 827,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 117,889,003 | 109,000 | 14.2550 | 827,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 117,780,003 | 211,004 | 14.2418 | 827,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 117,568,999 | 51,481 | 14.2163 | 827,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 117,517,518 | 13,022 | 14.2101 | 827,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 117,504,496 | -79,991 | 14.2085 | 827,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 117,584,487 | 33,593 | 14.2182 | 827,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 117,550,894 | 45,003 | 14.2141 | 827,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 117,505,891 | 19,001 | 14.2087 | 827,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 117,486,890 | -68,000 | 14.2064 | 827,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 117,554,890 | 22,000 | 14.2146 | 827,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 117,532,890 | -146,749 | 14.2120 | 827,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 117,679,639 | 183,000 | 14.2297 | 827,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 117,496,639 | 166,865 | 14.2076 | 827,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 117,329,774 | -1,000 | 14.1874 | 827,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 117,330,774 | -246,000 | 14.1875 | 827,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 117,576,774 | -3,000 | 14.2173 | 827,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 117,579,774 | 101,000 | 14.2176 | 827,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 117,478,774 | -164,627 | 14.2054 | 827,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 117,643,401 | -554,000 | 14.2253 | 827,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 118,197,401 | -10,512 | 14.2923 | 827,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 118,207,913 | -13,867 | 14.2936 | 827,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 118,221,780 | 547,159 | 14.2953 | 827,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 117,674,621 | 89,554 | 14.2291 | 827,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 117,585,067 | 15,453 | 14.2183 | 827,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 117,569,614 | -167,217 | 14.2164 | 827,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 117,736,831 | 262,692 | 14.2366 | 827,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 117,474,139 | 68,631 | 14.2049 | 827,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 117,405,508 | 20,069 | 14.1966 | 827,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 117,385,439 | -70,094 | 14.1941 | 827,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 117,455,533 | 21,070 | 14.2026 | 827,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 117,434,463 | 15,143 | 14.2001 | 827,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 117,419,320 | -156,000 | 14.1982 | 827,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 117,575,320 | 129,812 | 14.2171 | 827,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 117,445,508 | 46,400 | 14.2014 | 827,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 117,399,108 | -3,000 | 14.1958 | 827,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 117,402,108 | -297,000 | 14.1961 | 827,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 117,699,108 | 63,600 | 14.2321 | 827,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 117,635,508 | 25,180 | 14.2244 | 827,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 117,610,328 | 47,000 | 14.2213 | 827,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 117,563,328 | 185,500 | 14.2156 | 827,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 117,377,828 | 19,000 | 14.1932 | 827,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 117,358,828 | -181,685 | 14.1909 | 827,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 117,540,513 | 48,005 | 14.2129 | 827,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 117,492,508 | 5,501 | 14.2071 | 827,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 117,487,007 | 15,000 | 14.2064 | 827,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 117,472,007 | 42,000 | 14.2046 | 827,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 117,430,007 | 23,000 | 14.1995 | 827,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 117,407,007 | -131,000 | 14.1967 | 827,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 117,538,007 | -28,000 | 14.2126 | 827,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 117,566,007 | 79,000 | 14.2160 | 827,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 117,487,007 | 35,000 | 14.2064 | 827,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 117,452,007 | -3,000 | 14.2022 | 827,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 117,455,007 | -107,000 | 14.2025 | 827,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 117,562,007 | 123,923 | 14.2155 | 827,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 117,438,084 | -13,300 | 14.2005 | 827,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 117,451,384 | 76,000 | 14.2021 | 827,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 117,375,384 | 616,000 | 14.1929 | 827,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 116,759,384 | 11,035 | 14.1184 | 827,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 116,748,349 | 0 | 14.1171 | 827,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 116,748,349 | 29,965 | 14.1171 | 827,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 116,718,384 | -38,400 | 14.1135 | 827,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 116,756,784 | 308,000 | 14.1181 | 827,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 116,448,784 | -12,198 | 14.0809 | 827,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 116,460,982 | -16,000 | 14.0823 | 827,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 116,476,982 | 146,000 | 14.0843 | 827,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 116,330,982 | 83,000 | 14.0666 | 827,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 116,247,982 | 154,000 | 14.0566 | 827,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 116,093,982 | -480,027 | 14.0380 | 827,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 116,574,009 | 215,000 | 14.0960 | 827,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 116,359,009 | 73,400 | 14.0700 | 827,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 116,285,609 | 105,000 | 14.0611 | 827,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 116,180,609 | 386,000 | 14.0484 | 827,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 115,794,609 | 130,560 | 14.0018 | 827,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 115,664,049 | 39,000 | 13.9860 | 827,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 115,625,049 | 122,000 | 13.9813 | 827,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 115,503,049 | 402,000 | 13.9665 | 827,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 115,101,049 | 401,175 | 13.9179 | 827,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 114,699,874 | 971,639 | 13.8694 | 827,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 113,728,235 | 976,978 | 13.7519 | 827,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 112,751,257 | 0 | 13.6338 | 827,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 112,751,257 | 1,838,962 | 13.6338 | 827,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 110,912,295 | 35,000 | 13.4114 | 827,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 110,877,295 | -76,000 | 13.4072 | 827,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 110,953,295 | 0 | 13.4164 | 827,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 110,953,295 | -110,000 | 13.4164 | 827,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 111,063,295 | -184,962 | 13.4297 | 827,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 111,248,257 | -274,000 | 13.4520 | 827,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 111,522,257 | -193,000 | 13.4852 | 827,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 111,715,257 | 59,000 | 13.5085 | 827,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 111,656,257 | 129,415 | 13.5014 | 827,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 111,526,842 | 38,000 | 13.4857 | 827,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 111,488,842 | 284,000 | 13.4811 | 827,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 111,204,842 | 110,000 | 13.4468 | 827,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 111,094,842 | 273,999 | 13.4335 | 827,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 110,820,843 | -31,371 | 13.4003 | 827,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 110,852,214 | -49,000 | 13.4041 | 827,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 110,901,214 | 46,000 | 13.4101 | 827,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 110,855,214 | 21,000 | 13.4045 | 827,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 110,834,214 | -11,000 | 13.4020 | 827,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 110,845,214 | 155,000 | 13.4033 | 827,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 110,690,214 | 62,000 | 13.3845 | 827,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 110,628,214 | -77,458 | 13.3771 | 827,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 110,705,672 | 118,929 | 13.3864 | 827,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 110,586,743 | 45,621 | 13.3720 | 827,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 110,541,122 | 155,343 | 13.3665 | 827,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 110,385,779 | -22,343 | 13.3477 | 827,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 110,408,122 | -294,000 | 13.3504 | 827,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 110,702,122 | 43,000 | 13.3860 | 827,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 110,659,122 | 185,902 | 13.3808 | 827,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 110,473,220 | -12,000 | 13.3583 | 827,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 110,485,220 | 132,000 | 13.3598 | 827,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 110,353,220 | 239,000 | 13.3438 | 827,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 110,114,220 | -157,000 | 13.3149 | 827,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 110,271,220 | -35,000 | 13.3339 | 827,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 110,306,220 | -109,744 | 13.3381 | 827,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 110,415,964 | -51,000 | 13.3514 | 827,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 110,466,964 | -9,790 | 13.3576 | 827,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 110,476,754 | -197,256 | 13.3587 | 827,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 110,674,010 | -79,000 | 13.3826 | 827,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 110,753,010 | 236,000 | 13.3921 | 827,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 110,517,010 | -305,000 | 13.3636 | 827,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 110,822,010 | -137,000 | 13.4005 | 827,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 110,959,010 | -164,041 | 13.4171 | 827,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 111,123,051 | -81 | 13.4369 | 827,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 111,123,132 | -144,000 | 13.4369 | 827,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 111,267,132 | 1,000 | 13.4543 | 827,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 111,266,132 | -92,800 | 13.4542 | 827,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 111,358,932 | 69,000 | 13.4654 | 827,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 111,289,932 | -944,977 | 13.4571 | 827,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 112,234,909 | 845,800 | 13.5713 | 827,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 111,389,109 | -119,372 | 13.4691 | 827,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 111,508,481 | -1,235,800 | 13.4835 | 827,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 112,744,281 | 9,000 | 13.6329 | 827,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 112,735,281 | -38,000 | 13.6318 | 827,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 112,773,281 | 17,256 | 13.6364 | 827,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 112,756,025 | -614,400 | 13.6343 | 827,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 113,370,425 | -629,000 | 13.7086 | 827,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 113,999,425 | -8,000 | 13.7847 | 827,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 114,007,425 | -207,000 | 13.7857 | 827,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 114,214,425 | 74,000 | 13.8107 | 827,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 114,140,425 | -3,000 | 13.8017 | 827,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 114,143,425 | 430,313 | 13.8021 | 827,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 113,713,112 | -584,000 | 13.7501 | 827,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 114,297,112 | -214,000 | 13.8207 | 827,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 114,511,112 | 63,220 | 13.8466 | 827,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 114,447,892 | -1,190,000 | 13.8389 | 827,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 115,637,892 | 719,000 | 13.9828 | 827,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 114,918,892 | 208,000 | 13.8959 | 827,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 114,710,892 | -254,700 | 13.8707 | 827,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 114,965,592 | -182,138 | 13.9015 | 827,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 115,147,730 | -1,874,000 | 13.9235 | 827,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 117,021,730 | -673,990 | 14.1501 | 827,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 117,695,720 | 169,114 | 14.2316 | 827,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 117,526,606 | 616,372 | 14.2112 | 827,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 116,910,234 | 2,036,472 | 14.1367 | 827,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 114,873,762 | 3,096,314 | 13.8904 | 827,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 111,777,448 | 1,584,000 | 13.5160 | 827,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 110,193,448 | -55,000 | 13.3245 | 827,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 110,248,448 | 295,000 | 13.3311 | 827,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 109,953,448 | 484,000 | 13.2955 | 827,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 109,469,448 | 132,000 | 13.2369 | 827,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 109,337,448 | -19,000 | 13.2210 | 827,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 109,356,448 | -8,140,000 | 13.2233 | 827,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 117,496,448 | 158,000 | 14.2076 | 827,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 117,338,448 | 200,000 | 14.1884 | 827,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 117,138,448 | -177,000 | 14.1643 | 827,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 117,315,448 | 177,000 | 14.1857 | 827,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 117,138,448 | -448,000 | 14.1643 | 827,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 117,586,448 | 119,000 | 14.2184 | 827,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 117,467,448 | -59,000 | 14.2040 | 827,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 117,526,448 | -15,000 | 14.2112 | 827,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 117,541,448 | -168,839 | 14.2130 | 827,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 117,710,287 | -62,000 | 14.2334 | 827,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 117,772,287 | -129,000 | 14.2409 | 827,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 117,901,287 | -297,000 | 14.2565 | 827,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 118,198,287 | 418,000 | 14.2924 | 827,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 117,780,287 | -22,000 | 14.2419 | 827,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 117,802,287 | -380,000 | 14.2445 | 827,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 118,182,287 | -102,000 | 14.2905 | 827,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 118,284,287 | 101,278 | 14.3028 | 827,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 118,183,009 | -316,000 | 14.2906 | 827,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 118,499,009 | -149,000 | 14.3288 | 827,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 118,648,009 | 520,000 | 14.3468 | 827,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 118,128,009 | 224,000 | 14.2839 | 827,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 117,904,009 | -546,000 | 14.2568 | 827,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 118,450,009 | -413,000 | 14.3229 | 827,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 118,863,009 | -6,000 | 14.3728 | 827,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 118,869,009 | 301,000 | 14.3735 | 827,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 118,568,009 | 99,000 | 14.3371 | 827,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 118,469,009 | 483,711 | 14.3252 | 827,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 117,985,298 | -357,313 | 14.2667 | 827,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 118,342,611 | 766,000 | 14.3099 | 827,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 117,576,611 | -157,000 | 14.2172 | 827,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 117,733,611 | 1,101,000 | 14.2362 | 827,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 116,632,611 | -293,000 | 14.1031 | 827,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 116,925,611 | 171,000 | 14.1385 | 827,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 116,754,611 | 697,000 | 14.1178 | 827,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 116,057,611 | -53,914 | 14.0336 | 827,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 116,111,525 | -140,000 | 14.0401 | 827,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 116,251,525 | -65,000 | 14.0570 | 827,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 116,316,525 | -419,300 | 14.0649 | 827,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 116,735,825 | -92,000 | 14.1156 | 827,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 116,827,825 | -517,000 | 14.1267 | 827,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 117,344,825 | 333,700 | 14.1892 | 827,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 117,011,125 | 208,000 | 14.1489 | 827,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 116,803,125 | 287,700 | 14.1237 | 827,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 116,515,425 | -39,700 | 14.0889 | 827,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 116,555,125 | 61,814 | 14.0937 | 827,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 116,493,311 | 58,000 | 14.0863 | 827,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 116,435,311 | -118,000 | 14.0792 | 827,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 116,553,311 | 377,444 | 14.0935 | 827,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 116,175,867 | 224,872 | 14.0479 | 827,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 115,950,995 | -2,316 | 14.0207 | 827,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 115,953,311 | -248,300 | 14.0210 | 827,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 116,201,611 | -11,826 | 14.0510 | 827,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 116,213,437 | -159,967 | 14.0524 | 827,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 116,373,404 | -1,255,667 | 14.0718 | 827,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 117,629,071 | 955,667 | 14.2236 | 827,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 116,673,404 | -151,000 | 14.1080 | 827,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 116,824,404 | -2,622,400 | 14.1263 | 827,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 119,446,804 | -179,000 | 14.4434 | 827,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 119,625,804 | -3,678,114 | 14.4650 | 827,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 123,303,918 | 608,012 | 14.9098 | 827,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 122,695,906 | 289,000 | 14.8363 | 827,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 122,406,906 | 1,902,426 | 14.8013 | 827,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 120,504,480 | 3,905,837 | 14.5713 | 827,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 116,598,643 | 7,827,670 | 14.0990 | 827,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 108,770,973 | 153,000 | 13.1525 | 827,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 108,617,973 | 315,000 | 13.1340 | 827,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 108,302,973 | 39,000 | 13.0959 | 827,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 108,263,973 | -626,650 | 13.0912 | 827,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 108,890,623 | 344,000 | 13.1669 | 827,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 108,546,623 | 791,000 | 13.1253 | 827,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 107,755,623 | 223,000 | 13.0297 | 827,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 107,532,623 | 232,000 | 13.0027 | 827,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 107,300,623 | 272,000 | 12.9747 | 827,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 107,028,623 | 65,255 | 12.9418 | 827,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 106,963,368 | 373,589 | 12.9339 | 827,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 106,589,779 | 211,000 | 12.8887 | 827,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 106,378,779 | 26,000 | 12.8632 | 827,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 106,352,779 | 12,000 | 12.8601 | 827,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 106,340,779 | -5,000 | 12.8586 | 827,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 106,345,779 | 36,000 | 12.8592 | 827,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 106,309,779 | 127,000 | 12.8549 | 827,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 106,182,779 | -238,921 | 12.8395 | 827,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 106,421,700 | -130,752 | 12.8684 | 827,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 106,552,452 | -40,000 | 12.8842 | 827,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 106,592,452 | 621,000 | 12.8891 | 827,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 105,971,452 | -3,267 | 12.8140 | 827,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 105,974,719 | 43,885 | 12.8144 | 827,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 105,930,834 | 98,688 | 12.8090 | 827,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 105,832,146 | -24,537 | 12.7971 | 827,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 105,856,683 | -67,494 | 12.8001 | 827,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 105,924,177 | 42,458 | 12.8082 | 827,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 105,881,719 | 156,724 | 12.8031 | 827,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 105,724,995 | -131,399 | 12.7842 | 827,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 105,856,394 | -47,782 | 12.8000 | 827,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 105,904,176 | 31,724 | 12.8058 | 827,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 105,872,452 | 78,000 | 12.8020 | 827,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 105,794,452 | 42,000 | 12.7926 | 827,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 105,752,452 | -6,000 | 12.7875 | 827,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 105,758,452 | 78,000 | 12.7882 | 827,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 105,680,452 | 132,000 | 12.7788 | 827,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 105,548,452 | 175,000 | 12.7628 | 827,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 105,373,452 | 235,988 | 12.7417 | 827,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 105,137,464 | 75,000 | 12.7131 | 827,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 105,062,464 | -104,000 | 12.7040 | 827,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 105,166,464 | 94,768 | 12.7166 | 827,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 105,071,696 | 153,986 | 12.7052 | 827,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 104,917,710 | -421,000 | 12.6865 | 827,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 105,338,710 | 30,000 | 12.7374 | 827,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 105,308,710 | -20,000 | 12.7338 | 827,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 105,328,710 | 95,000 | 12.7362 | 827,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 105,233,710 | -11,000 | 12.7248 | 827,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 105,244,710 | 249,000 | 12.7261 | 827,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 104,995,710 | 5,000 | 12.6960 | 827,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 104,990,710 | 393,900 | 12.6954 | 827,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 104,596,810 | -142,000 | 12.6477 | 827,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 104,738,810 | 55,000 | 12.6649 | 827,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 104,683,810 | -225,000 | 12.6583 | 827,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 104,908,810 | 41,135 | 12.6855 | 827,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 104,867,675 | -84,700 | 12.6805 | 827,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 104,952,375 | -26,000 | 12.6907 | 827,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 104,978,375 | -49,450 | 12.6939 | 827,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 105,027,825 | -74,000 | 12.6999 | 827,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 105,101,825 | -143,551 | 12.7088 | 827,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 105,245,376 | 29,964 | 12.7262 | 827,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 105,215,412 | -142,000 | 12.7225 | 827,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 105,357,412 | 89,000 | 12.7397 | 827,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 105,268,412 | 37,000 | 12.7289 | 827,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 105,231,412 | -806,000 | 12.7245 | 827,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 106,037,412 | 152,000 | 12.8219 | 827,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 105,885,412 | -255,000 | 12.8036 | 827,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 106,140,412 | 63,000 | 12.8344 | 827,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 106,077,412 | 430,000 | 12.8268 | 827,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 105,647,412 | 176,000 | 12.7748 | 827,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 105,471,412 | -897,000 | 12.7535 | 827,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 106,368,412 | 0 | 12.8620 | 827,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 106,368,412 | 278,991 | 12.8620 | 827,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 106,089,421 | -51,000 | 12.8282 | 827,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 106,140,421 | -779,639 | 12.8344 | 827,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 106,920,060 | 13,000 | 12.9287 | 827,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 106,907,060 | 352,938 | 12.9271 | 827,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 106,554,122 | -241,969 | 12.8844 | 827,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 106,796,091 | 733,000 | 12.9137 | 827,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 106,063,091 | -184,031 | 12.8250 | 827,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 106,247,122 | -231,938 | 12.8473 | 827,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 106,479,060 | -126,000 | 12.8753 | 827,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 106,605,060 | -31,000 | 12.8906 | 827,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 106,636,060 | -154,000 | 12.8943 | 827,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 106,790,060 | 253,878 | 12.9129 | 827,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 106,536,182 | 310,000 | 12.8822 | 827,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 106,226,182 | 59,000 | 12.8448 | 827,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 106,167,182 | 284,268 | 12.8376 | 827,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 105,882,914 | -55,700 | 12.8033 | 827,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 105,938,614 | 113,000 | 12.8100 | 827,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 105,825,614 | -75,000 | 12.7963 | 827,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 105,900,614 | -91,000 | 12.8054 | 827,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 105,991,614 | -127,000 | 12.8164 | 827,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 106,118,614 | 89,000 | 12.8318 | 827,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 106,029,614 | -243,000 | 12.8210 | 827,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 106,272,614 | 20,000 | 12.8504 | 827,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 106,252,614 | 119,000 | 12.8480 | 827,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 106,133,614 | -36,000 | 12.8336 | 827,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 106,169,614 | -326,000 | 12.8379 | 827,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 106,495,614 | -1,252,000 | 12.8773 | 827,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 107,747,614 | 0 | 13.0287 | 827,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 107,747,614 | -164,000 | 13.0287 | 827,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 107,911,614 | 173,000 | 13.0486 | 827,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 107,738,614 | -418,000 | 13.0276 | 827,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 108,156,614 | 0 | 13.0782 | 827,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 108,156,614 | -476,000 | 13.0782 | 827,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 108,632,614 | 372,000 | 13.1357 | 827,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 108,260,614 | -375,000 | 13.0908 | 827,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 108,635,614 | -201,000 | 13.1361 | 827,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 108,836,614 | -47,000 | 13.1604 | 827,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 108,883,614 | 62,000 | 13.1661 | 827,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 108,821,614 | -182,000 | 13.1586 | 827,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 109,003,614 | -473,000 | 13.1806 | 827,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 109,476,614 | -141,000 | 13.2378 | 827,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 109,617,614 | -47,385 | 13.2549 | 827,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 109,664,999 | -58,000 | 13.2606 | 827,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 109,722,999 | 24,000 | 13.2676 | 827,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 109,698,999 | 217,000 | 13.2647 | 827,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 109,481,999 | 103,000 | 13.2385 | 827,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 109,378,999 | 442,900 | 13.2260 | 827,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 108,936,099 | -81,000 | 13.1724 | 827,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 109,017,099 | 89,000 | 13.1822 | 827,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 108,928,099 | 79,000 | 13.1715 | 827,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 108,849,099 | 7,000 | 13.1619 | 827,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 108,842,099 | -84,000 | 13.1611 | 827,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 108,926,099 | 72,000 | 13.1712 | 827,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 108,854,099 | 61,740 | 13.1625 | 827,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 108,792,359 | 62,260 | 13.1551 | 827,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 108,730,099 | 30,000 | 13.1475 | 827,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 108,700,099 | -97,773 | 13.1439 | 827,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 108,797,872 | 102,447 | 13.1557 | 827,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 108,695,425 | -26,436 | 13.1433 | 827,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 108,721,861 | -149,000 | 13.1465 | 827,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 108,870,861 | -234,000 | 13.1646 | 827,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 109,104,861 | 32,000 | 13.1928 | 827,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 109,072,861 | 70,000 | 13.1890 | 827,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 109,002,861 | -149,829 | 13.1805 | 827,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 109,152,690 | 9,932 | 13.1986 | 827,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 109,142,758 | 56,068 | 13.1974 | 827,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 109,086,690 | 79,000 | 13.1907 | 827,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 109,007,690 | -277,852 | 13.1811 | 827,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 109,285,542 | 8,852 | 13.2147 | 827,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 109,276,690 | -115,194 | 13.2136 | 827,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 109,391,884 | -436,267 | 13.2276 | 827,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 109,828,151 | 433,077 | 13.2803 | 827,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 109,395,074 | 141,558 | 13.2279 | 827,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 109,253,516 | -198,029 | 13.2108 | 827,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 109,451,545 | 40,544 | 13.2348 | 827,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 109,411,001 | 134,026 | 13.2299 | 827,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 109,276,975 | -269,096 | 13.2137 | 827,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 109,546,071 | 229,096 | 13.2462 | 827,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 109,316,975 | 72,000 | 13.2185 | 827,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 109,244,975 | 187,000 | 13.2098 | 827,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 109,057,975 | -131,000 | 13.1872 | 827,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 109,188,975 | -468,672 | 13.2030 | 827,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 109,657,647 | -28,566 | 13.2597 | 827,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 109,686,213 | -541,000 | 13.2631 | 827,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 110,227,213 | 99,000 | 13.3286 | 827,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 110,128,213 | 186,000 | 13.3166 | 827,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 109,942,213 | -423,000 | 13.2941 | 827,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 110,365,213 | 1,102,000 | 13.3452 | 827,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 109,263,213 | 287,000 | 13.2120 | 827,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 108,976,213 | 527,899 | 13.1773 | 827,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 108,448,314 | 99,000 | 13.1135 | 827,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 108,349,314 | 208,000 | 13.1015 | 827,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 108,141,314 | 209,000 | 13.0763 | 827,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 107,932,314 | -87,000 | 13.0511 | 827,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 108,019,314 | -9,000 | 13.0616 | 827,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 108,028,314 | -18,000 | 13.0627 | 827,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 108,046,314 | 45,559 | 13.0649 | 827,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 108,000,755 | -25,000 | 13.0593 | 827,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 108,025,755 | -82,000 | 13.0624 | 827,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 108,107,755 | -141,000 | 13.0723 | 827,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 108,248,755 | -7,000 | 13.0893 | 827,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 108,255,755 | 201,000 | 13.0902 | 827,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 108,054,755 | 10,601 | 13.0659 | 827,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 108,044,154 | -69,000 | 13.0646 | 827,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 108,113,154 | 112,000 | 13.0729 | 827,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 108,001,154 | -47,000 | 13.0594 | 827,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 108,048,154 | -164,000 | 13.0651 | 827,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 108,212,154 | 9,548 | 13.0849 | 827,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 108,202,606 | -167,400 | 13.0837 | 827,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 108,370,006 | -296,001 | 13.1040 | 827,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 108,666,007 | 200,001 | 13.1398 | 827,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 108,466,006 | 117,000 | 13.1156 | 827,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 108,349,006 | 172,092 | 13.1015 | 827,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 108,176,914 | -84,000 | 13.0806 | 827,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 108,260,914 | 90,000 | 13.0908 | 827,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 108,170,914 | 60,000 | 13.0799 | 827,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 108,110,914 | 78,000 | 13.0727 | 827,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 108,032,914 | 35,000 | 13.0632 | 827,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 107,997,914 | 101,000 | 13.0590 | 827,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 107,896,914 | 6,000 | 13.0468 | 827,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 107,890,914 | 130,000 | 13.0461 | 827,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 107,760,914 | -95,657 | 13.0303 | 827,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 107,856,571 | 286,000 | 13.0419 | 827,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 107,570,571 | -204,001 | 13.0073 | 827,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 107,774,572 | 100,000 | 13.0320 | 827,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 107,674,572 | 10,000 | 13.0199 | 827,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 107,664,572 | 79,000 | 13.0187 | 827,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 107,585,572 | -144,900 | 13.0091 | 827,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 107,730,472 | 18,400 | 13.0267 | 827,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 107,712,072 | -31,000 | 13.0244 | 827,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 107,743,072 | 398,000 | 13.0282 | 827,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 107,345,072 | -13,000 | 12.9801 | 827,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 107,358,072 | 260,000 | 12.9816 | 827,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 107,098,072 | -75,000 | 12.9502 | 827,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 107,173,072 | -418,000 | 12.9593 | 827,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 107,591,072 | 36,000 | 13.0098 | 827,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 107,555,072 | 527,667 | 13.0055 | 827,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 107,027,405 | -543,570 | 12.9416 | 827,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 107,570,975 | 142,000 | 13.0074 | 827,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 107,428,975 | -245,000 | 12.9902 | 827,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 107,673,975 | -498,000 | 13.0198 | 827,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 108,171,975 | 136,000 | 13.0800 | 827,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 108,035,975 | 14,000 | 13.0636 | 827,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 108,021,975 | 681,900 | 13.0619 | 827,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 107,340,075 | 445,000 | 12.9795 | 827,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 106,895,075 | 105,000 | 12.9256 | 827,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 106,790,075 | -9,500 | 12.9129 | 827,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 106,799,575 | -158,000 | 12.9141 | 827,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 106,957,575 | 507,000 | 12.9332 | 827,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 106,450,575 | -439,000 | 12.8719 | 827,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 106,889,575 | -151,000 | 12.9250 | 827,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 107,040,575 | -207,269 | 12.9432 | 827,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 107,247,844 | -173,731 | 12.9683 | 827,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 107,421,575 | 67,000 | 12.9893 | 827,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 107,354,575 | 63,000 | 12.9812 | 827,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 107,291,575 | 191,000 | 12.9736 | 827,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 107,100,575 | 614,731 | 12.9505 | 827,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 106,485,844 | -96,000 | 12.8762 | 827,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 106,581,844 | 3,000 | 12.8878 | 827,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 106,578,844 | 112,000 | 12.8874 | 827,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 106,466,844 | 167,051 | 12.8739 | 827,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 106,299,793 | -70,000 | 12.8537 | 827,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 106,369,793 | -221,000 | 12.8621 | 827,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 106,590,793 | -151,657 | 12.8889 | 827,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 106,742,450 | -29,999 | 12.9072 | 827,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 106,772,449 | 222,999 | 12.9108 | 827,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 106,549,450 | 53,308 | 12.8839 | 827,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 106,496,142 | -1,015,347 | 12.8774 | 827,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 107,511,489 | -989,200 | 13.0002 | 827,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 108,500,689 | 6,000 | 13.1198 | 827,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 108,494,689 | 132,699 | 13.1191 | 827,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 108,361,990 | 1,202,001 | 13.1030 | 827,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 107,159,989 | 1,605,991 | 12.9577 | 827,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 105,553,998 | -215,000 | 12.7635 | 827,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 105,768,998 | 106,000 | 12.7895 | 827,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 105,662,998 | 17,000 | 12.7767 | 827,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 105,645,998 | 246,000 | 12.7746 | 827,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 105,399,998 | -466,970 | 12.7449 | 827,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 105,866,968 | -80,000 | 12.8013 | 827,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 105,946,968 | 141,031 | 12.8110 | 827,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 105,805,937 | 132,000 | 12.7939 | 827,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 105,673,937 | 879,960 | 12.7780 | 827,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 104,793,977 | 567,755 | 12.6716 | 827,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 104,226,222 | 258,458 | 12.6029 | 827,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 103,967,764 | 265,000 | 12.5717 | 827,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 103,702,764 | -888,457 | 12.5396 | 827,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 104,591,221 | -1,001,270 | 12.6471 | 827,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 105,592,491 | -488,000 | 12.7681 | 827,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 106,080,491 | 307,001 | 12.8271 | 827,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 105,773,490 | 954,207 | 12.7900 | 827,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 104,819,283 | -1,228,023 | 12.6746 | 827,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 106,047,306 | 322,669 | 12.8231 | 827,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 105,724,637 | -217,000 | 12.7841 | 827,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 105,941,637 | -47,700 | 12.8104 | 827,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 105,989,337 | -1,161,643 | 12.8161 | 827,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 107,150,980 | 151,000 | 12.9566 | 827,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 106,999,980 | -254,000 | 12.9383 | 827,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 107,253,980 | 72,034 | 12.9690 | 827,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 107,181,946 | -148,000 | 12.9603 | 827,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 107,329,946 | 1,428,000 | 12.9782 | 827,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 105,901,946 | -365,699 | 12.8056 | 827,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 106,267,645 | -10,409 | 12.8498 | 827,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 106,278,054 | -56,500 | 12.8510 | 827,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 106,334,554 | 293,529 | 12.8579 | 827,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 106,041,025 | 142,000 | 12.8224 | 827,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 105,899,025 | 342,873 | 12.8052 | 827,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 105,556,152 | 391,990 | 12.7637 | 827,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 105,164,162 | 233,008 | 12.7163 | 827,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 104,931,154 | 140,970 | 12.6882 | 827,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 104,790,184 | 465,521 | 12.6711 | 827,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 104,324,663 | 407,000 | 12.6148 | 827,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 103,917,663 | 430,000 | 12.5656 | 827,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 103,487,663 | -252,898 | 12.5136 | 827,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 103,740,561 | 27,000 | 12.5442 | 827,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 103,713,561 | 169,649 | 12.5409 | 827,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 103,543,912 | 5,779 | 12.5204 | 827,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 103,538,133 | -204,556 | 12.5197 | 827,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 103,742,689 | -362,482 | 12.5445 | 827,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 104,105,171 | 12,000 | 12.5883 | 827,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 104,093,171 | -314,561 | 12.5868 | 827,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 104,407,732 | -342,905 | 12.6249 | 827,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 104,750,637 | 126,453 | 12.6663 | 827,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 104,624,184 | 165,000 | 12.6511 | 827,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 104,459,184 | 427,000 | 12.6311 | 827,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 104,032,184 | 43,470 | 12.5795 | 827,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 103,988,714 | -217,000 | 12.5742 | 827,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 104,205,714 | -106,002 | 12.6004 | 827,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 104,311,716 | 113,001 | 12.6133 | 827,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 104,198,715 | 67,473 | 12.5996 | 827,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 104,131,242 | 145,686 | 12.5914 | 827,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 103,985,556 | -168,527 | 12.5738 | 827,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 104,154,083 | -69,366 | 12.5942 | 827,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 104,223,449 | -46,000 | 12.6026 | 827,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 104,269,449 | 205,836 | 12.6082 | 827,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 104,063,613 | 40,433 | 12.5833 | 827,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 104,023,180 | -68,271 | 12.5784 | 827,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 104,091,451 | -77,796 | 12.5866 | 827,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 104,169,247 | -474,732 | 12.5960 | 827,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 104,643,979 | 323,805 | 12.6534 | 827,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 104,320,174 | -63,000 | 12.6143 | 827,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 104,383,174 | -51,966 | 12.6219 | 827,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 104,435,140 | 77,000 | 12.6282 | 827,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 104,358,140 | 439,000 | 12.6189 | 827,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 103,919,140 | -397,002 | 12.5658 | 827,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 104,316,142 | -878,000 | 12.6138 | 827,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 105,194,142 | -84,979 | 12.7200 | 827,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 105,279,121 | -203,740 | 12.7302 | 827,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 105,482,861 | -7,135 | 12.7549 | 827,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 105,489,996 | -543,391 | 12.7557 | 827,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 106,033,387 | 246,935 | 12.8214 | 827,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 105,786,452 | 649,000 | 12.7916 | 827,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 105,137,452 | 738,342 | 12.7131 | 827,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 104,399,110 | 821,424 | 12.6238 | 827,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 103,577,686 | 14,280 | 12.5245 | 827,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 103,563,406 | -745,843 | 12.5228 | 827,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 104,309,249 | 650,054 | 12.6130 | 827,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 103,659,195 | -158,079 | 12.5344 | 827,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 103,817,274 | -329,189 | 12.5535 | 827,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 104,146,463 | 0 | 12.5933 | 827,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 104,146,463 | -1,065,266 | 12.5933 | 827,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 105,211,729 | 71,000 | 12.7221 | 827,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 105,140,729 | -17,398 | 12.7135 | 827,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 105,158,127 | 93,712 | 12.7156 | 827,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 105,064,415 | -581,000 | 12.7043 | 827,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 105,645,415 | 304,989 | 12.7745 | 827,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 105,340,426 | -648,090 | 12.7377 | 827,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 105,988,516 | -6,000 | 12.8160 | 827,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 105,994,516 | -95,450 | 12.8167 | 827,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 106,089,966 | -90,708 | 12.8283 | 827,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 106,180,674 | -178,058 | 12.8393 | 827,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 106,358,732 | 521,009 | 12.8608 | 827,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 105,837,723 | 52,057 | 12.7978 | 827,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 105,785,666 | -827,126 | 12.7915 | 827,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 106,612,792 | 1,782,316 | 12.8915 | 827,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 104,830,476 | 133,845 | 12.6760 | 827,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 104,696,631 | 0 | 12.6598 | 827,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 104,696,631 | 332,000 | 12.6598 | 827,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 104,364,631 | -9,000 | 12.6197 | 827,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 104,373,631 | 0 | 12.6208 | 827,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 104,373,631 | 106,775 | 12.6208 | 827,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 104,266,856 | 180,052 | 12.6078 | 827,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 104,086,804 | 446,000 | 12.5861 | 827,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 103,640,804 | 352,345 | 12.5321 | 827,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 103,288,459 | 183,880 | 12.4895 | 827,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 103,104,579 | -11,000 | 12.4673 | 827,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 103,115,579 | 1,146,909 | 12.4686 | 827,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 101,968,670 | 79,534 | 12.3299 | 827,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 101,889,136 | 394,926 | 12.3203 | 827,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 101,494,210 | 70,000 | 12.2726 | 827,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 101,424,210 | 88,061 | 12.2641 | 827,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 101,336,149 | -86,000 | 12.2535 | 827,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 101,422,149 | 639,000 | 12.2639 | 827,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 100,783,149 | 269,163 | 12.1866 | 827,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 100,513,986 | 412,813 | 12.1540 | 827,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 100,101,173 | 744,700 | 12.1041 | 827,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 99,356,473 | 301,000 | 12.0141 | 827,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 99,055,473 | -69,162 | 11.9777 | 827,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 99,124,635 | -132,069 | 11.9861 | 827,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 99,256,704 | 165,231 | 12.0020 | 827,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 99,091,473 | -92,000 | 11.9820 | 827,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 99,183,473 | 7,000 | 11.9932 | 827,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 99,176,473 | 73,000 | 11.9923 | 827,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 99,103,473 | 42,829 | 11.9835 | 827,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 99,060,644 | -515,831 | 11.9783 | 827,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 99,576,475 | -684,550 | 12.0407 | 827,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 100,261,025 | -927,661 | 12.1235 | 827,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 101,188,686 | -286,604 | 12.2356 | 827,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 101,475,290 | 49,743 | 12.2703 | 827,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 101,425,547 | -464,141 | 12.2643 | 827,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 101,889,688 | -142,981 | 12.3204 | 827,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 102,032,669 | 413,730 | 12.3377 | 827,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 101,618,939 | -791,730 | 12.2877 | 827,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 102,410,669 | 52,000 | 12.3834 | 827,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 102,358,669 | 184,762 | 12.3771 | 827,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 102,173,907 | -24,264 | 12.3548 | 827,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 102,198,171 | -409,890 | 12.3577 | 827,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 102,608,061 | 88,721 | 12.4073 | 827,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 102,519,340 | -265,616 | 12.3965 | 827,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 102,784,956 | -365,059 | 12.4287 | 827,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 103,150,015 | -1,515,881 | 12.4728 | 827,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 104,665,896 | -304,368 | 12.6561 | 827,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 104,970,264 | -25,418 | 12.6929 | 827,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 104,995,682 | 1,630,477 | 12.6960 | 827,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 103,365,205 | 329,430 | 12.4988 | 827,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 103,035,775 | 83,018 | 12.4590 | 827,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 102,952,757 | 377,669 | 12.4489 | 827,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 102,575,088 | -381,948 | 12.4033 | 827,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 102,957,036 | 66,378 | 12.4495 | 827,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 102,890,658 | -281,500 | 12.4414 | 827,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 103,172,158 | -2,588,510 | 12.4755 | 827,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 105,760,668 | -2,226,881 | 12.7885 | 827,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 107,987,549 | 251,920 | 13.0577 | 827,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 107,735,629 | 246,532 | 13.0273 | 827,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 107,489,097 | 468,304 | 12.9975 | 827,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 107,020,793 | -481,392 | 12.9408 | 827,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 107,502,185 | 1,676,106 | 12.9991 | 827,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 105,826,079 | -596,050 | 12.7964 | 827,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 106,422,129 | 2,928,048 | 12.8685 | 827,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 103,494,081 | -156,590 | 12.5144 | 827,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 103,650,671 | -1,069,761 | 12.5333 | 827,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 104,720,432 | 2,009,000 | 12.6627 | 827,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 102,711,432 | -55,000 | 12.4198 | 827,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 102,766,432 | 106,747 | 12.4264 | 827,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 102,659,685 | -1,143,000 | 12.4135 | 827,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 103,802,685 | 915,349 | 12.5517 | 827,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 102,887,336 | -443,000 | 12.4410 | 827,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 103,330,336 | -588,000 | 12.4946 | 827,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 103,918,336 | 1,180,000 | 12.5657 | 827,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 102,738,336 | 421,700 | 12.4230 | 827,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 102,316,636 | -935,000 | 12.3720 | 827,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 103,251,636 | -1,337,000 | 12.4851 | 827,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 104,588,636 | 12,875,940 | 12.6468 | 827,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 91,712,696 | -149,000 | 11.0898 | 827,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 91,861,696 | -23,680 | 11.1078 | 827,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 91,885,376 | 539,146 | 11.1107 | 827,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 91,346,230 | 408,280 | 11.0455 | 827,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 90,937,950 | -818,300 | 10.9961 | 827,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 91,756,250 | -754,000 | 11.0951 | 827,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 92,510,250 | 737,731 | 11.1862 | 827,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 91,772,519 | 2,143,982 | 11.0970 | 827,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 89,628,537 | -1,221,702 | 10.8378 | 827,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 90,850,239 | 1,204,920 | 10.9855 | 827,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 89,645,319 | -32,000 | 10.8398 | 827,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 89,677,319 | -1,230,320 | 10.8437 | 827,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 90,907,639 | -1,503,600 | 10.9925 | 827,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 92,411,239 | 783,000 | 11.1743 | 827,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 91,628,239 | -73,000 | 11.0796 | 827,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 91,701,239 | 1,369,000 | 11.0884 | 827,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 90,332,239 | 663,000 | 10.9229 | 827,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 89,669,239 | -26,000 | 10.8427 | 827,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 89,695,239 | -355,702 | 10.8459 | 827,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 90,050,941 | 471,800 | 10.8889 | 827,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 89,579,141 | 75,000 | 10.8318 | 827,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 89,504,141 | 201,000 | 10.8227 | 827,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 89,303,141 | -738,000 | 10.7984 | 827,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 90,041,141 | 1,461,698 | 10.8877 | 827,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 88,579,443 | -1,433,000 | 10.7109 | 827,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 90,012,443 | 657,000 | 10.8842 | 827,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 89,355,443 | -22,000 | 10.8048 | 827,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 89,377,443 | -1,441,000 | 10.8074 | 827,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 90,818,443 | 1,366,092 | 10.9817 | 827,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 89,452,351 | -809,000 | 10.8165 | 827,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 90,261,351 | 955,908 | 10.9143 | 827,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 89,305,443 | 13,000 | 10.7987 | 827,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 89,292,443 | -172,001 | 10.7972 | 827,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 89,464,444 | -1,415,999 | 10.8179 | 827,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 90,880,443 | 938,955 | 10.9892 | 827,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 89,941,488 | 477,000 | 10.8756 | 827,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 89,464,488 | 696,000 | 10.8180 | 827,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 88,768,488 | -632,000 | 10.7338 | 827,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 89,400,488 | 857,000 | 10.8102 | 827,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 88,543,488 | 41,700 | 10.7066 | 827,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 88,501,788 | -214,000 | 10.7015 | 827,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 88,715,788 | -1,573,001 | 10.7274 | 827,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 90,288,789 | -505,999 | 10.9176 | 827,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 90,794,788 | 2,455,750 | 10.9788 | 827,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 88,339,038 | 145,000 | 10.6819 | 827,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 88,194,038 | -459,450 | 10.6643 | 827,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 88,653,488 | 20,000 | 10.7199 | 827,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 88,633,488 | -171,000 | 10.7175 | 827,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 88,804,488 | -980,000 | 10.7381 | 827,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 89,784,488 | -1,365,000 | 10.8566 | 827,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 91,149,488 | 172,000 | 11.0217 | 827,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 90,977,488 | 980,692 | 11.0009 | 827,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 89,996,796 | 0 | 10.8823 | 827,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 89,996,796 | 458,845 | 10.8823 | 827,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 89,537,951 | 792,830 | 10.8268 | 827,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 88,745,121 | 150,800 | 10.7310 | 827,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 88,594,321 | 563,200 | 10.7127 | 827,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 88,031,121 | -2,041,647 | 10.6446 | 827,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 90,072,768 | 1,484,106 | 10.8915 | 827,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 88,588,662 | 274,000 | 10.7121 | 827,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 88,314,662 | 629,000 | 10.6789 | 827,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 87,685,662 | 354,447 | 10.6029 | 827,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 87,331,215 | -4,968,067 | 10.5600 | 827,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 92,299,282 | 285,000 | 11.1607 | 827,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 92,014,282 | -715,956 | 11.1263 | 827,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 92,730,238 | -2,750,426 | 11.2128 | 827,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 95,480,664 | 403,855 | 11.5454 | 827,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 95,076,809 | 510,000 | 11.4966 | 827,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 94,566,809 | 3,634,412 | 11.4349 | 827,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 90,932,397 | -391,474 | 10.9955 | 827,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 91,323,871 | 1,292,236 | 11.0428 | 827,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 90,031,635 | 362,088 | 10.8865 | 827,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 89,669,547 | 117,000 | 10.8428 | 827,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 89,552,547 | 49,491 | 10.8286 | 827,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 89,503,056 | -277,391 | 10.8226 | 827,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 89,780,447 | -1,998,000 | 10.8562 | 827,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 91,778,447 | 7,782,807 | 11.0978 | 827,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 83,995,640 | 356,889 | 10.1567 | 827,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 83,638,751 | 1,682,619 | 10.1135 | 827,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 81,956,132 | 1,182,869 | 9.9101 | 827,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 80,773,263 | 1,085,000 | 9.7670 | 827,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 79,688,263 | 2,049,741 | 9.6358 | 827,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 77,638,522 | 968,651 | 9.3880 | 827,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 76,669,871 | 686,290 | 9.2708 | 827,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 75,983,581 | 997,000 | 9.1879 | 827,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 74,986,581 | 437,122 | 9.0673 | 827,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 74,549,459 | 648,763 | 9.0144 | 827,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 73,900,696 | 127,678 | 8.9360 | 827,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 73,773,018 | 378,394 | 8.9206 | 827,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 73,394,624 | 28,193 | 8.8748 | 827,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 73,366,431 | 1,960,431 | 8.8714 | 827,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 71,406,000 | 625,000 | 8.6343 | 827,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 70,781,000 | -446,000 | 8.5588 | 827,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 71,227,000 | -473,662 | 8.6127 | 827,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 71,700,662 | 1,557,210 | 8.6700 | 827,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 70,143,452 | 1,990,000 | 8.4817 | 827,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 68,153,452 | 131,000 | 8.2410 | 827,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 68,022,452 | -250,673 | 8.2252 | 827,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 68,273,125 | 1,447,000 | 8.2555 | 827,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 66,826,125 | 990,587 | 8.0805 | 827,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 65,835,538 | 97,338 | 7.9608 | 827,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 65,738,200 | 81,940 | 7.9490 | 827,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 65,656,260 | 365,000 | 7.9391 | 827,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 65,291,260 | -1,091,423 | 7.8950 | 827,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 66,382,683 | -1,110,734 | 8.0269 | 827,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 67,493,417 | 2,767,512 | 8.1612 | 827,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 64,725,905 | 39,144 | 7.8266 | 827,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 64,686,761 | 90,703 | 7.8219 | 827,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 64,596,058 | 192,856 | 7.8109 | 827,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 64,403,202 | 259,367 | 7.7876 | 827,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 64,143,835 | -48,505 | 7.7562 | 827,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 64,192,340 | 19,056 | 7.7621 | 827,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 64,173,284 | 294,586 | 7.7598 | 827,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 63,878,698 | -132,785 | 7.7241 | 827,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 64,011,483 | 270,446 | 7.7402 | 827,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 63,741,037 | 214,000 | 7.7075 | 827,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 63,527,037 | -777,052 | 7.6816 | 827,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 64,304,089 | -540,038 | 7.7756 | 827,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 64,844,127 | -82,001 | 7.8409 | 827,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 64,926,128 | 6,907 | 7.8508 | 827,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 64,919,221 | 4,091 | 7.8500 | 827,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 64,915,130 | 225,000 | 7.8495 | 827,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 64,690,130 | -220,546 | 7.8223 | 827,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 64,910,676 | 321,000 | 7.8489 | 827,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 64,589,676 | -303,140 | 7.8101 | 827,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 64,892,816 | 571,749 | 7.8468 | 827,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 64,321,067 | -809,817 | 7.7776 | 827,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 65,130,884 | 911,136 | 7.8756 | 827,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 64,219,748 | 576,140 | 7.7654 | 827,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 63,643,608 | 651,426 | 7.6957 | 827,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 62,992,182 | -155,638 | 7.6170 | 827,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 63,147,820 | 205,828 | 7.6358 | 827,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 62,941,992 | -587,872 | 7.6109 | 827,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 63,529,864 | 775,138 | 7.6820 | 827,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 62,754,726 | -77,504 | 7.5882 | 827,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 62,832,230 | -496,412 | 7.5976 | 827,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 63,328,642 | 308,000 | 7.6576 | 827,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 63,020,642 | -106,775 | 7.6204 | 827,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 63,127,417 | 43,081 | 7.6333 | 827,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 63,084,336 | -493,642 | 7.6281 | 827,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 63,577,978 | -2,913,801 | 7.6878 | 827,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 66,491,779 | 3,226,312 | 8.0401 | 827,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 63,265,467 | -1,363,501 | 7.6500 | 827,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 64,628,968 | 1,263,644 | 7.8149 | 827,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 63,365,324 | 218,113 | 7.6621 | 827,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 63,147,211 | 0 | 7.6357 | 827,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 63,147,211 | 122,000 | 7.6357 | 827,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 63,025,211 | 237,000 | 7.6209 | 827,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 62,788,211 | 566,964 | 7.5923 | 827,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 62,221,247 | 106,953 | 7.5237 | 827,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 62,114,294 | 12,920 | 7.5108 | 827,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 62,101,374 | 585,568 | 7.5092 | 827,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 61,515,806 | -681,000 | 7.4384 | 827,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 62,196,806 | -1,430,290 | 7.5208 | 827,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 63,627,096 | 374,095 | 7.6937 | 827,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 63,253,001 | 2,436,194 | 7.6485 | 827,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 60,816,807 | 251,000 | 7.3539 | 827,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 60,565,807 | -635,276 | 7.3236 | 827,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 61,201,083 | 153,887 | 7.4004 | 827,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 61,047,196 | 626,000 | 7.3818 | 827,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 60,421,196 | 16,000 | 7.3061 | 827,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 60,405,196 | -227,500 | 7.3041 | 827,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 60,632,696 | -146,410 | 7.3316 | 827,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 60,779,106 | -1,311,706 | 7.3493 | 827,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 62,090,812 | -124,294 | 7.5080 | 827,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 62,215,106 | 72,000 | 7.5230 | 827,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 62,143,106 | -3,475,000 | 7.5143 | 827,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 65,618,106 | 180,273 | 7.9345 | 827,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 65,437,833 | 1,004,511 | 7.9127 | 827,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 64,433,322 | 0 | 7.7912 | 827,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 64,433,322 | 2,335,842 | 7.7912 | 827,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 62,097,480 | 346,870 | 7.5088 | 827,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 61,750,610 | 0 | 7.4668 | 827,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 61,750,610 | -191,000 | 7.4668 | 827,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 61,941,610 | -29,000 | 7.4899 | 827,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 61,970,610 | -23,980 | 7.4934 | 827,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 61,994,590 | -23,047 | 7.4963 | 827,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 62,017,637 | 840,910 | 7.4991 | 827,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 61,176,727 | -56,438 | 7.3974 | 827,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 61,233,165 | -107,587 | 7.4043 | 827,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 61,340,752 | -734,784 | 7.4173 | 827,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 62,075,536 | -469,000 | 7.5061 | 827,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 62,544,536 | 392,033 | 7.5628 | 827,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 62,152,503 | 120,354 | 7.5154 | 827,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 62,032,149 | -648,530 | 7.5009 | 827,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 62,680,679 | -203,000 | 7.5793 | 827,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 62,883,679 | 2,675,234 | 7.6038 | 827,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 60,208,445 | 53,309 | 7.2803 | 827,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 60,155,136 | 625,150 | 7.2739 | 827,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 59,529,986 | -340,023 | 7.1983 | 827,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 59,870,009 | 39,114 | 7.2394 | 827,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 59,830,895 | -77,300 | 7.2347 | 827,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 59,908,195 | -2,044,683 | 7.2440 | 827,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 61,952,878 | 429,850 | 7.4913 | 827,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 61,523,028 | 2,141,150 | 7.4393 | 827,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 59,381,878 | 340,850 | 7.1804 | 827,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 59,041,028 | -304,850 | 7.1392 | 827,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 59,345,878 | -1,166,623 | 7.1760 | 827,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 60,512,501 | 1,976,846 | 7.3171 | 827,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 58,535,655 | -1,106,869 | 7.0781 | 827,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 59,642,524 | 20,634 | 7.2119 | 827,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 59,621,890 | 1,071,400 | 7.2094 | 827,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 58,550,490 | 274,226 | 7.0799 | 827,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 58,276,264 | 1,335,000 | 7.0467 | 827,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 56,941,264 | 1,706,000 | 6.8853 | 827,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 55,235,264 | 1,478,082 | 6.6790 | 827,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 53,757,182 | -280,684 | 6.5003 | 827,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 54,037,866 | -898,881 | 6.5342 | 827,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 54,936,747 | 1,812,797 | 6.6429 | 827,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 53,123,950 | 439,003 | 6.4237 | 827,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 52,684,947 | 1,063,000 | 6.3706 | 827,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 51,621,947 | 915,526 | 6.2421 | 827,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 50,706,421 | 811,800 | 6.1314 | 827,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 49,894,621 | 229,000 | 6.0332 | 827,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 49,665,621 | -52,515 | 6.0055 | 827,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 49,718,136 | -1,488,869 | 6.0119 | 827,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 51,207,005 | 289,083 | 6.1919 | 827,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 50,917,922 | 828,923 | 6.1569 | 827,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 50,088,999 | 270,996 | 6.0567 | 827,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 49,818,003 | 460,000 | 6.0239 | 827,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 49,358,003 | 199,544 | 5.9683 | 827,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 49,158,459 | -8,375,280 | 5.9442 | 827,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 57,533,739 | 850,390 | 6.9569 | 827,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 56,683,349 | -9,931,098 | 6.8541 | 827,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 66,614,447 | 7,528,901 | 8.0550 | 827,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 59,085,546 | 2,429,862 | 7.1446 | 827,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 56,655,684 | -62,193 | 6.8507 | 827,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 56,717,877 | 9,124,084 | 6.8583 | 827,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 47,593,793 | 1,120,436 | 5.7550 | 827,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 46,473,357 | 972,055 | 5.6195 | 827,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 45,501,302 | 1,034,286 | 5.5020 | 827,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 44,467,016 | 639,163 | 5.3769 | 827,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 43,827,853 | -738,596 | 5.2996 | 827,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 44,566,449 | 604,280 | 5.3889 | 827,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 43,962,169 | 879,620 | 5.3159 | 827,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 43,082,549 | -53,328 | 5.2095 | 827,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 43,135,877 | -576,766 | 5.2159 | 827,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 43,712,643 | -1,514,000 | 5.2857 | 827,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 45,226,643 | -538,200 | 5.4688 | 827,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 45,764,843 | -187,000 | 5.5338 | 827,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 45,951,843 | -37,000 | 5.5565 | 827,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 45,988,843 | 517,002 | 5.5609 | 827,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 45,471,841 | 1,153,997 | 5.4984 | 827,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 44,317,844 | -2,288,070 | 5.3589 | 827,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 46,605,914 | 155,001 | 5.6355 | 827,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 46,450,913 | -39,545 | 5.6168 | 827,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 46,490,458 | 911,229 | 5.6216 | 827,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 45,579,229 | -1,055,490 | 5.5114 | 827,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 46,634,719 | -289,614 | 5.6390 | 827,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 46,924,333 | -157,507 | 5.6740 | 827,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 47,081,840 | 129,514 | 5.6931 | 827,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 46,952,326 | 395,917 | 5.6774 | 827,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 46,556,409 | -951,099 | 5.6296 | 827,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 47,507,508 | -637,025 | 5.7446 | 827,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 48,144,533 | 1,403,087 | 5.8216 | 827,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 46,741,446 | -264,988 | 5.6519 | 827,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 47,006,434 | 1,060,789 | 5.6840 | 827,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 45,945,645 | -8,999 | 5.5557 | 827,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 45,954,644 | -642,414 | 5.5568 | 827,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 46,597,058 | -412,119 | 5.6345 | 827,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 47,009,177 | -259,680 | 5.6843 | 827,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 47,268,857 | -636,371 | 5.7157 | 827,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 47,905,228 | -599,005 | 5.7927 | 827,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 48,504,233 | 915,112 | 5.8651 | 827,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 47,589,121 | -52,310 | 5.7544 | 827,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 47,641,431 | -306,491 | 5.7608 | 827,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 47,947,922 | -2,332,707 | 5.7978 | 827,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 50,280,629 | 58,906 | 6.0799 | 827,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 50,221,723 | -572,610 | 6.0728 | 827,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 50,794,333 | -983,701 | 6.1420 | 827,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 51,778,034 | -658,270 | 6.2609 | 827,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 52,436,304 | -1,220,094 | 6.3405 | 827,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 53,656,398 | 146,106 | 6.4881 | 827,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 53,510,292 | -369,000 | 6.4704 | 827,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 53,879,292 | 9,846 | 6.5150 | 827,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 53,869,446 | -1,210,006 | 6.5138 | 827,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 55,079,452 | -1,097,660 | 6.6602 | 827,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 56,177,112 | 1,684,000 | 6.7929 | 827,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 54,493,112 | -1,550,366 | 6.5893 | 827,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 56,043,478 | 1,019,250 | 6.7767 | 827,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 55,024,228 | -822,214 | 6.6535 | 827,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 55,846,442 | -2,392,763 | 6.7529 | 827,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 58,239,205 | -1,182,000 | 7.0422 | 827,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 59,421,205 | 19,345 | 7.1852 | 827,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 59,401,860 | -992,670 | 7.1828 | 827,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 60,394,530 | -3,797,332 | 7.3028 | 827,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 64,191,862 | -255,280 | 7.7620 | 827,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 64,447,142 | -772,000 | 7.7929 | 827,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 65,219,142 | -219,000 | 7.8862 | 827,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 65,438,142 | -1,137,940 | 7.9127 | 827,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 66,576,082 | -141,031 | 8.0503 | 827,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 66,717,113 | -19,012 | 8.0674 | 827,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 66,736,125 | 1,757,000 | 8.0697 | 827,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 64,979,125 | -441,969 | 7.8572 | 827,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 65,421,094 | 387,127 | 7.9107 | 827,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 65,033,967 | -160,568 | 7.8638 | 827,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 65,194,535 | 235,019 | 7.8833 | 827,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 64,959,516 | -735,529 | 7.8548 | 827,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 65,695,045 | 183,259 | 7.9438 | 827,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 65,511,786 | -253,750 | 7.9216 | 827,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 65,765,536 | -875,438 | 7.9523 | 827,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 66,640,974 | -260,006 | 8.0582 | 827,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 66,900,980 | 288,892 | 8.0896 | 827,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 66,612,088 | 1,241,030 | 8.0547 | 827,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 65,371,058 | -41,834 | 7.9046 | 827,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 65,412,892 | 761,918 | 7.9097 | 827,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 64,650,974 | 353,900 | 7.8175 | 827,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 64,297,074 | 1,237,720 | 7.7747 | 827,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 63,059,354 | -177,757 | 7.6251 | 827,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 63,237,111 | -3,396,920 | 7.6466 | 827,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 66,634,031 | -2,569,310 | 8.0573 | 827,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 69,203,341 | 326,543 | 8.3680 | 827,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 68,876,798 | 1,871,156 | 8.3285 | 827,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 67,005,642 | 2,458,049 | 8.1023 | 827,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 64,547,593 | 2,227,000 | 7.8050 | 827,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 62,320,593 | -1,239,211 | 7.5357 | 827,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 63,559,804 | -3,468,124 | 7.6856 | 827,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 67,027,928 | 115,000 | 8.1049 | 827,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 66,912,928 | 6,370,112 | 8.0910 | 827,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 60,542,816 | -287,000 | 7.3208 | 827,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 60,829,816 | 717,070 | 7.3555 | 827,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 60,112,746 | 735,000 | 7.2688 | 827,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 59,377,746 | 8,022 | 7.1799 | 827,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 59,369,724 | 1,181,022 | 7.1789 | 827,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 58,188,702 | 778,131 | 7.0361 | 827,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 57,410,571 | 1,277,500 | 6.9420 | 827,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 56,133,071 | 625,964 | 6.7876 | 827,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 55,507,107 | 444,612 | 6.7119 | 827,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 55,062,495 | 775,534 | 6.6581 | 827,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 54,286,961 | 1,320,195 | 6.5643 | 827,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 52,966,766 | 1,714,405 | 6.4047 | 827,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 51,252,361 | 1,579,305 | 6.1974 | 827,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 49,673,056 | 2,526,008 | 6.0064 | 827,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 47,147,048 | 179,524 | 5.7010 | 827,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 46,967,524 | 1,364,800 | 5.6793 | 827,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 45,602,724 | -440,000 | 5.5142 | 827,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 46,042,724 | 1,533,876 | 5.5674 | 827,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 44,508,848 | -1,806,000 | 5.3820 | 827,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 46,314,848 | 960,000 | 5.6003 | 827,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 45,354,848 | 23,000 | 5.4843 | 827,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 45,331,848 | -620,000 | 5.4815 | 827,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 45,951,848 | 243,538 | 5.5565 | 827,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 45,708,310 | 3,431,830 | 5.5270 | 827,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 42,276,480 | -1,319,976 | 5.1120 | 827,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 43,596,456 | -434,480 | 5.2716 | 827,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 44,030,936 | 1,154,742 | 5.3242 | 827,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 42,876,194 | 1,311,524 | 5.1845 | 827,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 41,564,670 | 3,648,850 | 5.0260 | 827,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 37,915,820 | -698,000 | 4.5847 | 827,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 38,613,820 | 255,356 | 4.6691 | 827,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 38,358,464 | 1,165,331 | 4.6383 | 827,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 37,193,133 | -2,038,331 | 4.4974 | 827,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 39,231,464 | 3,673,259 | 4.7438 | 827,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 35,558,205 | 129,258 | 4.2997 | 827,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 35,428,947 | -151,000 | 4.2840 | 827,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 35,579,947 | -16,262 | 4.3023 | 827,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 35,596,209 | 1,366,030 | 4.3043 | 827,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 34,230,179 | -290,030 | 4.1391 | 827,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 34,520,209 | -832,031 | 4.1741 | 827,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 35,352,240 | -711,506 | 4.2748 | 827,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 36,063,746 | 184,275 | 4.3608 | 827,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 35,879,471 | -563,570 | 4.3385 | 827,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 36,443,041 | 297,000 | 4.4067 | 827,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 36,146,041 | 59,000 | 4.3707 | 827,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 36,087,041 | 1,117,418 | 4.3636 | 827,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 34,969,623 | -346,000 | 4.2285 | 827,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 35,315,623 | -317,326 | 4.2703 | 827,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 35,632,949 | -481,118 | 4.3087 | 827,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 36,114,067 | 530,001 | 4.3669 | 827,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 35,584,066 | 59,000 | 4.3028 | 827,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 35,525,066 | 989,000 | 4.2957 | 827,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 34,536,066 | -612,000 | 4.1761 | 827,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 35,148,066 | -324,962 | 4.2501 | 827,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 35,473,028 | -103,964 | 4.2894 | 827,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 35,576,992 | 1,351,840 | 4.3019 | 827,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 34,225,152 | -430,323 | 4.1385 | 827,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 34,655,475 | 654,202 | 4.1905 | 827,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 34,001,273 | -139,033 | 4.1114 | 827,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 34,140,306 | -17,001 | 4.1282 | 827,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 34,157,307 | 1,634,052 | 4.1303 | 827,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 32,523,255 | -1,255,660 | 3.9327 | 827,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 33,778,915 | -371,394 | 4.0845 | 827,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 34,150,309 | 0 | 4.1294 | 827,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 34,150,309 | -267,000 | 4.1294 | 827,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 34,417,309 | 281,000 | 4.1617 | 827,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 34,136,309 | -70,000 | 4.1277 | 827,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 34,206,309 | 332,850 | 4.1362 | 827,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 33,873,459 | -984,300 | 4.0959 | 827,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 34,857,759 | -291,700 | 4.2150 | 827,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 35,149,459 | 444,000 | 4.2502 | 827,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 34,705,459 | 392,370 | 4.1965 | 827,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 34,313,089 | -106,410 | 4.1491 | 827,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 34,419,499 | -189,969 | 4.1620 | 827,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 34,609,468 | -75,643 | 4.1849 | 827,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 34,685,111 | 984,000 | 4.1941 | 827,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 33,701,111 | 588,352 | 4.0751 | 827,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 33,112,759 | 1,175,000 | 4.0040 | 827,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 31,937,759 | 924,002 | 3.8619 | 827,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 31,013,757 | 255,998 | 3.7502 | 827,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 30,757,759 | -88,000 | 3.7192 | 827,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 30,845,759 | 412,000 | 3.7298 | 827,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 30,433,759 | 540,000 | 3.6800 | 827,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 29,893,759 | -375,321 | 3.6147 | 827,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 30,269,080 | -165,800 | 3.6601 | 827,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 30,434,880 | 1,263,000 | 3.6802 | 827,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 29,171,880 | 792,000 | 3.5274 | 827,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 28,379,880 | -497,000 | 3.4317 | 827,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 28,876,880 | 35,000 | 3.4918 | 827,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 28,841,880 | -254,000 | 3.4875 | 827,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 29,095,880 | -567,000 | 3.5182 | 827,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 29,662,880 | 165,000 | 3.5868 | 827,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 29,497,880 | -167,050 | 3.5669 | 827,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 29,664,930 | -183,300 | 3.5871 | 827,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 29,848,230 | 60,000 | 3.6092 | 827,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 29,788,230 | -381,950 | 3.6020 | 827,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 30,170,180 | 8,000 | 3.6481 | 827,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 30,162,180 | -67,000 | 3.6472 | 827,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 30,229,180 | 250,000 | 3.6553 | 827,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 29,979,180 | 106,000 | 3.6251 | 827,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 29,873,180 | -16,000 | 3.6122 | 827,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 29,889,180 | -1,253,000 | 3.6142 | 827,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 31,142,180 | 76,300 | 3.7657 | 827,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 31,065,880 | 611,000 | 3.7565 | 827,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 30,454,880 | -166,031 | 3.6826 | 827,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 30,620,911 | -15,000 | 3.7026 | 827,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 30,635,911 | -236,969 | 3.7045 | 827,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 30,872,880 | 158,000 | 3.7331 | 827,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 30,714,880 | -15,000 | 3.7140 | 827,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 30,729,880 | -27,000 | 3.7158 | 827,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 30,756,880 | 477,000 | 3.7191 | 827,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 30,279,880 | -667,000 | 3.6614 | 827,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 30,946,880 | 503,969 | 3.7421 | 827,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 30,442,911 | 352,000 | 3.6811 | 827,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 30,090,911 | 86,000 | 3.6386 | 827,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 30,004,911 | 412,525 | 3.6282 | 827,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 29,592,386 | -562,000 | 3.5783 | 827,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 30,154,386 | 825,000 | 3.6462 | 827,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 29,329,386 | -32,000 | 3.5465 | 827,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 29,361,386 | 78,000 | 3.5503 | 827,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 29,283,386 | 663,000 | 3.5409 | 827,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 28,620,386 | -304,000 | 3.4607 | 827,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 28,924,386 | 461,000 | 3.4975 | 827,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 28,463,386 | -157,828 | 3.4418 | 827,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 28,621,214 | 201,000 | 3.4608 | 827,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 28,420,214 | 270,000 | 3.4365 | 827,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 28,150,214 | -81,000 | 3.4039 | 827,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 28,231,214 | 91,131 | 3.4137 | 827,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 28,140,083 | 117,000 | 3.4027 | 827,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 28,023,083 | -160,100 | 3.3885 | 827,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 28,183,183 | 74,000 | 3.4079 | 827,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 28,109,183 | -16,000 | 3.3989 | 827,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 28,125,183 | -101,000 | 3.4009 | 827,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 28,226,183 | -164,000 | 3.4131 | 827,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 28,390,183 | 4,000 | 3.4329 | 827,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 28,386,183 | -101,769 | 3.4324 | 827,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 28,487,952 | -46,877 | 3.4447 | 827,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 28,534,829 | -348,000 | 3.4504 | 827,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 28,882,829 | 186,000 | 3.4925 | 827,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 28,696,829 | -319,000 | 3.4700 | 827,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 29,015,829 | 99,000 | 3.5086 | 827,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 28,916,829 | 330,700 | 3.4966 | 827,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 28,586,129 | 358,500 | 3.4566 | 827,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 28,227,629 | -14,971 | 3.4133 | 827,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 28,242,600 | -15,000 | 3.4151 | 827,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 28,257,600 | -37,392 | 3.4169 | 827,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 28,294,992 | -539,089 | 3.4214 | 827,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 28,834,081 | 44,500 | 3.4866 | 827,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 28,789,581 | -733,000 | 3.4812 | 827,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 29,522,581 | -2,387,461 | 3.5698 | 827,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 31,910,042 | -500,026 | 3.8585 | 827,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 32,410,068 | -98,000 | 3.9190 | 827,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 32,508,068 | -14,000 | 3.9308 | 827,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 32,522,068 | 885,923 | 3.9325 | 827,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 31,636,145 | 2,739,969 | 3.8254 | 827,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 28,896,176 | -180,000 | 3.4941 | 827,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 29,076,176 | 241,801 | 3.5159 | 827,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 28,834,375 | -766,000 | 3.4866 | 827,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 29,600,375 | 22,031 | 3.5792 | 827,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 29,578,344 | -274,423 | 3.5766 | 827,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 29,852,767 | 144,362 | 3.6098 | 827,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 29,708,405 | 518,810 | 3.5923 | 827,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 29,189,595 | -54,598 | 3.5296 | 827,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 29,244,193 | -623,000 | 3.5362 | 827,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 29,867,193 | -957,382 | 3.6115 | 827,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 30,824,575 | 356,423 | 3.7273 | 827,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 30,468,152 | -470,473 | 3.6842 | 827,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 30,938,625 | -206,713 | 3.7411 | 827,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 31,145,338 | -71,735 | 3.7661 | 827,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 31,217,073 | 134,000 | 3.7747 | 827,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 31,083,073 | -84,618 | 3.7585 | 827,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 31,167,691 | -22,616 | 3.7688 | 827,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 31,190,307 | 34,590 | 3.7715 | 827,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 31,155,717 | 109,977 | 3.7673 | 827,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 31,045,740 | 116,000 | 3.7540 | 827,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 30,929,740 | -69,000 | 3.7400 | 827,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 30,998,740 | -83,000 | 3.7483 | 827,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 31,081,740 | 363,152 | 3.7584 | 827,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 30,718,588 | -109,000 | 3.7145 | 827,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 30,827,588 | -180,029 | 3.7276 | 827,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 31,007,617 | 387,274 | 3.7494 | 827,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 30,620,343 | -16,000 | 3.7026 | 827,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 30,636,343 | 94,300 | 3.7045 | 827,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 30,542,043 | 465,000 | 3.6931 | 827,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 30,077,043 | 0 | 3.6369 | 827,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 30,077,043 | -95,000 | 3.6369 | 827,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 30,172,043 | 117,000 | 3.6484 | 827,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 30,055,043 | 292,000 | 3.6342 | 827,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 29,763,043 | -82,010 | 3.5989 | 827,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 29,845,053 | 9,010 | 3.6088 | 827,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 29,836,043 | 52,500 | 3.6077 | 827,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 29,783,543 | 237,248 | 3.6014 | 827,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 29,546,295 | 101,519 | 3.5727 | 827,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 29,444,776 | 308,945 | 3.5604 | 827,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 29,135,831 | -47,633 | 3.5231 | 827,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 29,183,464 | 0 | 3.5288 | 827,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 29,183,464 | 30,709 | 3.5288 | 827,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 29,152,755 | 28,500 | 3.5251 | 827,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 29,124,255 | 21,000 | 3.5217 | 827,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 29,103,255 | -47,999 | 3.5191 | 827,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 29,151,254 | -32,000 | 3.5249 | 827,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 29,183,254 | -21,001 | 3.5288 | 827,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 29,204,255 | -116,000 | 3.5313 | 827,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 29,320,255 | 13,000 | 3.5454 | 827,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 29,307,255 | -171,991 | 3.5438 | 827,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 29,479,246 | -192,000 | 3.5646 | 827,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 29,671,246 | 15,000 | 3.5878 | 827,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 29,656,246 | -18,000 | 3.5860 | 827,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 29,674,246 | 68,000 | 3.5882 | 827,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 29,606,246 | 29,000 | 3.5800 | 827,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 29,577,246 | -41,457 | 3.5765 | 827,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 29,618,703 | 139 | 3.5815 | 827,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 29,618,564 | 202,000 | 3.5814 | 827,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 29,416,564 | 119,000 | 3.5570 | 827,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 29,297,564 | -26,000 | 3.5426 | 827,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 29,323,564 | 29,000 | 3.5458 | 827,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 29,294,564 | 107,662 | 3.5423 | 827,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 29,186,902 | -32,000 | 3.5293 | 827,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 29,218,902 | 141,930 | 3.5331 | 827,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 29,076,972 | 716,000 | 3.5160 | 827,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 28,360,972 | 31,000 | 3.4294 | 827,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 28,329,972 | 95,957 | 3.4256 | 827,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 28,234,015 | -443,502 | 3.4140 | 827,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 28,677,517 | 10,531 | 3.4677 | 827,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 28,666,986 | -22,000 | 3.4664 | 827,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 28,688,986 | -39,000 | 3.4690 | 827,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 28,727,986 | 207,570 | 3.4738 | 827,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 28,520,416 | 21,803 | 3.4487 | 827,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 28,498,613 | -135,571 | 3.4460 | 827,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 28,634,184 | -131,000 | 3.4624 | 827,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 28,765,184 | -409,000 | 3.4783 | 827,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 29,174,184 | -493,924 | 3.5277 | 827,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 29,668,108 | 2,000 | 3.5874 | 827,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 29,666,108 | 448,000 | 3.5872 | 827,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 29,218,108 | -488,930 | 3.5330 | 827,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 29,707,038 | -198,617 | 3.5921 | 827,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 29,905,655 | 49,798 | 3.6162 | 827,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 29,855,857 | -788,758 | 3.6101 | 827,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 30,644,615 | -6,153,131 | 3.7055 | 827,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 36,797,746 | -2,499,000 | 4.4495 | 827,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 39,296,746 | -32,000 | 4.7517 | 827,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 39,328,746 | 1,862,677 | 4.7556 | 827,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 37,466,069 | 131,310 | 4.5304 | 827,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 37,334,759 | 2,228,423 | 4.5145 | 827,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 35,106,336 | -45,352 | 4.2450 | 827,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 35,151,688 | 61,000 | 4.2505 | 827,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 35,090,688 | -28,000 | 4.2431 | 827,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 35,118,688 | -112,000 | 4.2465 | 827,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 35,230,688 | -66,707 | 4.2601 | 827,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 35,297,395 | -2,895 | 4.2681 | 827,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 35,300,290 | 6,491,769 | 4.2685 | 827,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 28,808,521 | 114,383 | 3.4835 | 827,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 28,694,138 | -228,000 | 3.4697 | 827,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 28,922,138 | 44,610 | 3.4972 | 827,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 28,877,528 | -190,138 | 3.4918 | 827,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 29,067,666 | 186,788 | 3.5148 | 827,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 28,880,878 | -553,140 | 3.4922 | 827,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 29,434,018 | 536,000 | 3.5591 | 827,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 28,898,018 | 129,000 | 3.4943 | 827,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 28,769,018 | 277,000 | 3.4787 | 827,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 28,492,018 | 2,008,091 | 3.4452 | 827,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 26,483,927 | 586,079 | 3.2024 | 827,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 25,897,848 | 100,000 | 3.1315 | 827,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 25,797,848 | -103,354 | 3.1194 | 827,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 25,901,202 | 255,121 | 3.1319 | 827,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 25,646,081 | 11,000 | 3.1011 | 827,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 25,635,081 | 177,137 | 3.0998 | 827,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 25,457,944 | 306,700 | 3.0783 | 827,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 25,151,244 | -264,263 | 3.0413 | 827,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 25,415,507 | 97,932 | 3.0732 | 827,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 25,317,575 | 96,000 | 3.0614 | 827,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 25,221,575 | -244,882 | 3.0498 | 827,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 25,466,457 | -57,000 | 3.0794 | 827,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 25,523,457 | 46,221 | 3.0863 | 827,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 25,477,236 | 125,000 | 3.0807 | 827,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 25,352,236 | 100,874 | 3.0656 | 827,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 25,251,362 | 170,000 | 3.0534 | 827,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 25,081,362 | 56,000 | 3.0328 | 827,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 25,025,362 | -7,086 | 3.0260 | 827,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 25,032,448 | 161,212 | 3.0269 | 827,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 24,871,236 | -46,000 | 3.0074 | 827,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 24,917,236 | -153,000 | 3.0130 | 827,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 25,070,236 | 134,000 | 3.0315 | 827,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 24,936,236 | 44,000 | 3.0153 | 827,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 24,892,236 | 12,000 | 3.0099 | 827,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 24,880,236 | -68,000 | 3.0085 | 827,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 24,948,236 | -25,000 | 3.0167 | 827,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 24,973,236 | 26,000 | 3.0197 | 827,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 24,947,236 | -163,000 | 3.0166 | 827,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 25,110,236 | -34,000 | 3.0363 | 827,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 25,144,236 | 98,704 | 3.0404 | 827,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 25,045,532 | 2,098,917 | 3.0285 | 827,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 22,946,615 | -83,000 | 2.7747 | 827,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 23,029,615 | 212,021 | 2.7847 | 827,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 22,817,594 | -108,465 | 2.7591 | 827,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 22,926,059 | 95,300 | 2.7722 | 827,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 22,830,759 | 56,000 | 2.7607 | 827,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 22,774,759 | 1,760 | 2.7539 | 827,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 22,772,999 | 104,577 | 2.7537 | 827,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 22,668,422 | 1,200 | 2.7410 | 827,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 22,667,222 | 161,097 | 2.7409 | 827,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 22,506,125 | 18,966 | 2.7214 | 827,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 22,487,159 | -173,929 | 2.7191 | 827,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 22,661,088 | -209,000 | 2.7402 | 827,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 22,870,088 | -182,000 | 2.7654 | 827,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 23,052,088 | -142,000 | 2.7874 | 827,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 23,194,088 | 95,000 | 2.8046 | 827,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 23,099,088 | 104,600 | 2.7931 | 827,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 22,994,488 | -32,000 | 2.7805 | 827,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 23,026,488 | 140,000 | 2.7843 | 827,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 22,886,488 | 241,000 | 2.7674 | 827,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 22,645,488 | 82,000 | 2.7383 | 827,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 22,563,488 | 90,000 | 2.7284 | 827,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 22,473,488 | 55,000 | 2.7175 | 827,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 22,418,488 | 302,050 | 2.7108 | 827,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 22,116,438 | -69,160 | 2.6743 | 827,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 22,185,598 | -36,417 | 2.6827 | 827,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 22,222,015 | -98,750 | 2.6871 | 827,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 22,320,765 | -50,794 | 2.6990 | 827,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 22,371,559 | -28,754 | 2.7051 | 827,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 22,400,313 | 90,000 | 2.7086 | 827,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 22,310,313 | -10,000 | 2.6977 | 827,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 22,320,313 | -52,000 | 2.6989 | 827,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 22,372,313 | -14,031 | 2.7052 | 827,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 22,386,344 | 0 | 2.7069 | 827,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 22,386,344 | -43,000 | 2.7069 | 827,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 22,429,344 | -257,205 | 2.7121 | 827,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 22,686,549 | 99,000 | 2.7432 | 827,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 22,587,549 | 261,000 | 2.7313 | 827,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 22,326,549 | 3,830 | 2.6997 | 827,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 22,322,719 | -59,000 | 2.6992 | 827,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 22,381,719 | 81,122 | 2.7064 | 827,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 22,300,597 | -176,012 | 2.6966 | 827,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 22,476,609 | 65,000 | 2.7178 | 827,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 22,411,609 | 122,091 | 2.7100 | 827,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 22,289,518 | 216,830 | 2.6952 | 827,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 22,072,688 | 66,400 | 2.6690 | 827,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 22,006,288 | 87,823 | 2.6610 | 827,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 21,918,465 | 759 | 2.6504 | 827,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 21,917,706 | 133,018 | 2.6503 | 827,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 21,784,688 | 179,534 | 2.6342 | 827,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 21,605,154 | 3,000 | 2.6125 | 827,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 21,602,154 | -61,000 | 2.6121 | 827,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 21,663,154 | -401,415 | 2.6195 | 827,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 22,064,569 | 17,000 | 2.6680 | 827,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 22,047,569 | 31,206 | 2.6660 | 827,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 22,016,363 | 396,330 | 2.6622 | 827,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 21,620,033 | -312,598 | 2.6143 | 827,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 21,932,631 | -380,969 | 2.6521 | 827,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 22,313,600 | -97,743 | 2.6981 | 827,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 22,411,343 | -12,000 | 2.7100 | 827,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 22,423,343 | 81,475 | 2.7114 | 827,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 22,341,868 | -306,610 | 2.7016 | 827,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 22,648,478 | -341,377 | 2.7386 | 827,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 22,989,855 | -52,938 | 2.7799 | 827,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 23,042,793 | 319,331 | 2.7863 | 827,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 22,723,462 | -154,321 | 2.7477 | 827,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 22,877,783 | -364,000 | 2.7664 | 827,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 23,241,783 | 124,281 | 2.8104 | 827,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 23,117,502 | 190,000 | 2.7953 | 827,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 22,927,502 | 75,936 | 2.7724 | 827,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 22,851,566 | 29,190 | 2.7632 | 827,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 22,822,376 | 9,810 | 2.7597 | 827,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 22,812,566 | 79,719 | 2.7585 | 827,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 22,732,847 | -43,200 | 2.7488 | 827,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 22,776,047 | 79,000 | 2.7541 | 827,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 22,697,047 | -723,000 | 2.7445 | 827,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 23,420,047 | 160,000 | 2.8319 | 827,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 23,260,047 | 110,000 | 2.8126 | 827,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 23,150,047 | 82,000 | 2.7993 | 827,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 23,068,047 | 62,000 | 2.7894 | 827,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 23,006,047 | 218,600 | 2.7819 | 827,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 22,787,447 | 86,300 | 2.7554 | 827,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 22,701,147 | 45,000 | 2.7450 | 827,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 22,656,147 | -32,000 | 2.7396 | 827,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 22,688,147 | 8,426 | 2.7434 | 827,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 22,679,721 | -120,000 | 2.7424 | 827,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 22,799,721 | 79,000 | 2.7569 | 827,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 22,720,721 | -58,000 | 2.7474 | 827,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 22,778,721 | 102,000 | 2.7544 | 827,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 22,676,721 | 87,000 | 2.7420 | 827,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 22,589,721 | -3,000 | 2.7315 | 827,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 22,592,721 | 63,000 | 2.7319 | 827,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 22,529,721 | 38,000 | 2.7243 | 827,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 22,491,721 | 11,000 | 2.7197 | 827,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 22,480,721 | -21,000 | 2.7183 | 827,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 22,501,721 | 52,000 | 2.7209 | 827,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 22,449,721 | -72,000 | 2.7146 | 827,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 22,521,721 | -33,492 | 2.7233 | 827,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 22,555,213 | -513,000 | 2.7274 | 827,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 23,068,213 | 449,000 | 2.7894 | 827,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 22,619,213 | 0 | 2.7351 | 827,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 22,619,213 | -92,000 | 2.7351 | 827,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 22,711,213 | -86,000 | 2.7462 | 827,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 22,797,213 | -416,000 | 2.7566 | 827,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 23,213,213 | -1,223,642 | 2.8069 | 827,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 24,436,855 | -5,118,568 | 2.9549 | 827,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 29,555,423 | -199,426 | 3.5738 | 827,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 29,754,849 | 274,975 | 3.5979 | 827,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 29,479,874 | 7,098,731 | 3.5647 | 827,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 22,381,143 | 37,000 | 2.7063 | 827,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 22,344,143 | 195,000 | 2.7018 | 827,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 22,149,143 | -31,000 | 2.6783 | 827,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 22,180,143 | 136,010 | 2.6820 | 827,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 22,044,133 | 20,247 | 2.6656 | 827,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 22,023,886 | -17,999 | 2.6631 | 827,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 22,041,885 | 43,000 | 2.6653 | 827,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 21,998,885 | -107,000 | 2.6601 | 827,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 22,105,885 | -73,340 | 2.6730 | 827,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 22,179,225 | -245,895 | 2.6819 | 827,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 22,425,120 | -51,248 | 2.7116 | 827,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 22,476,368 | -119,000 | 2.7178 | 827,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 22,595,368 | 56,000 | 2.7322 | 827,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 22,539,368 | 8,000 | 2.7254 | 827,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 22,531,368 | -12,000 | 2.7245 | 827,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 22,543,368 | 25,000 | 2.7259 | 827,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 22,518,368 | 30,000 | 2.7229 | 827,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 22,488,368 | 144,000 | 2.7193 | 827,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 22,344,368 | 206,000 | 2.7019 | 827,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 22,138,368 | 30,000 | 2.6769 | 827,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 22,108,368 | 34,000 | 2.6733 | 827,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 22,074,368 | 220,000 | 2.6692 | 827,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 21,854,368 | 59,000 | 2.6426 | 827,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 21,795,368 | 70,819 | 2.6355 | 827,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 21,724,549 | -294,000 | 2.6269 | 827,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 22,018,549 | 40,577 | 2.6625 | 827,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 21,977,972 | 26,000 | 2.6576 | 827,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 21,951,972 | 116,383 | 2.6544 | 827,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 21,835,589 | 6,117 | 2.6403 | 827,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 21,829,472 | -14,000 | 2.6396 | 827,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 21,843,472 | 54,000 | 2.6413 | 827,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 21,789,472 | -45,000 | 2.6348 | 827,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 21,834,472 | 10,000 | 2.6402 | 827,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 21,824,472 | -120,000 | 2.6390 | 827,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 21,944,472 | -85,000 | 2.6535 | 827,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 22,029,472 | -3,000 | 2.6638 | 827,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 22,032,472 | -62,070 | 2.6641 | 827,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 22,094,542 | -2,000 | 2.6716 | 827,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 22,096,542 | -64,000 | 2.6719 | 827,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 22,160,542 | -31,000 | 2.6796 | 827,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 22,191,542 | -111,448 | 2.6834 | 827,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 22,302,990 | -153,000 | 2.6969 | 827,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 22,455,990 | -8,000 | 2.7154 | 827,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 22,463,990 | 9,000 | 2.7163 | 827,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 22,454,990 | -81,930 | 2.7152 | 827,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 22,536,920 | -139,000 | 2.7251 | 827,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 22,675,920 | 96,000 | 2.7419 | 827,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 22,579,920 | 0 | 2.7303 | 827,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 22,579,920 | -29,000 | 2.7303 | 827,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 22,608,920 | -3,000 | 2.7338 | 827,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 22,611,920 | 16,000 | 2.7342 | 827,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 22,595,920 | 16,448 | 2.7323 | 827,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 22,579,472 | -75,000 | 2.7303 | 827,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 22,654,472 | -7,000 | 2.7394 | 827,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 22,661,472 | -16,000 | 2.7402 | 827,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 22,677,472 | 44,000 | 2.7421 | 827,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 22,633,472 | -27,709 | 2.7368 | 827,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 22,661,181 | -539,120 | 2.7402 | 827,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 23,200,301 | 333,709 | 2.8054 | 827,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 22,866,592 | -25,000 | 2.7650 | 827,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 22,891,592 | -270,000 | 2.7680 | 827,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 23,161,592 | -304,191 | 2.8007 | 827,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 23,465,783 | 598,589 | 2.8375 | 827,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 22,867,194 | -8,000 | 2.7651 | 827,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 22,875,194 | -30,000 | 2.7660 | 827,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 22,905,194 | -397,276 | 2.7697 | 827,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 23,302,470 | -50,000 | 2.8177 | 827,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 23,352,470 | 74,000 | 2.8238 | 827,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 23,278,470 | -1,191,834 | 2.8148 | 827,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 24,470,304 | -5,364,018 | 2.9589 | 827,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 29,834,322 | 21,000 | 3.6075 | 827,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 29,813,322 | -49,000 | 3.6050 | 827,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 29,862,322 | -173,000 | 3.6109 | 827,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 30,035,322 | 53,000 | 3.6318 | 827,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 29,982,322 | -199,000 | 3.6254 | 827,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 30,181,322 | 82,000 | 3.6495 | 827,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 30,099,322 | -63,000 | 3.6396 | 827,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 30,162,322 | -111,000 | 3.6472 | 827,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 30,273,322 | 10,229 | 3.6606 | 827,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 30,263,093 | -484,760 | 3.6594 | 827,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 30,747,853 | -66,000 | 3.7180 | 827,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 30,813,853 | 65,000 | 3.7260 | 827,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 30,748,853 | 34,000 | 3.7181 | 827,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 30,714,853 | -133,446 | 3.7140 | 827,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 30,848,299 | -159,000 | 3.7301 | 827,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 31,007,299 | -449,000 | 3.7494 | 827,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 31,456,299 | -225,306 | 3.8037 | 827,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 31,681,605 | -89,000 | 3.8309 | 827,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 31,770,605 | 489,228 | 3.8417 | 827,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 31,281,377 | 191,126 | 3.7825 | 827,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 31,090,251 | 710,000 | 3.7594 | 827,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 30,380,251 | -30,000 | 3.6735 | 827,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 30,410,251 | -5,000 | 3.6772 | 827,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 30,415,251 | -4,051 | 3.6778 | 827,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 30,419,302 | 130,459 | 3.6783 | 827,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 30,288,843 | -224,000 | 3.6625 | 827,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 30,512,843 | 506,000 | 3.6896 | 827,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 30,006,843 | 151,000 | 3.6284 | 827,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 29,855,843 | 6,740,154 | 3.6101 | 827,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 23,115,689 | 47,000 | 2.7951 | 827,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 23,068,689 | 460,051 | 2.7894 | 827,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 22,608,638 | -40,962 | 2.7338 | 827,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 22,649,600 | -471,000 | 2.7388 | 827,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 23,120,600 | 777,000 | 2.7957 | 827,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 22,343,600 | -831,199 | 2.7018 | 827,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 23,174,799 | 47,199 | 2.8023 | 827,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 23,127,600 | -277,099 | 2.7966 | 827,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 23,404,699 | -57,722 | 2.8301 | 827,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 23,462,421 | 519,163 | 2.8371 | 827,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 22,943,258 | -8,000 | 2.7743 | 827,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 22,951,258 | 281,585 | 2.7752 | 827,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 22,669,673 | -212,999 | 2.7412 | 827,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 22,882,672 | -159,610 | 2.7669 | 827,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 23,042,282 | 3,999 | 2.7862 | 827,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 23,038,283 | 23,000 | 2.7858 | 827,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 23,015,283 | 14,000 | 2.7830 | 827,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 23,001,283 | -17,717 | 2.7813 | 827,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 23,019,000 | -365,055 | 2.7834 | 827,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 23,384,055 | -264,000 | 2.8276 | 827,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 23,648,055 | -43,000 | 2.8595 | 827,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 23,691,055 | -3,000 | 2.8647 | 827,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 23,694,055 | -263,880 | 2.8651 | 827,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 23,957,935 | -206,997 | 2.8970 | 827,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 24,164,932 | -41,000 | 2.9220 | 827,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 24,205,932 | 43,000 | 2.9270 | 827,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 24,162,932 | -596,191 | 2.9218 | 827,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 24,759,123 | -26,000 | 2.9938 | 827,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 24,785,123 | -63,220 | 2.9970 | 827,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 24,848,343 | 241,000 | 3.0046 | 827,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 24,607,343 | 102,920 | 2.9755 | 827,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 24,504,423 | 45,000 | 2.9630 | 827,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 24,459,423 | 133,000 | 2.9576 | 827,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 24,326,423 | -369,000 | 2.9415 | 827,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 24,695,423 | 116,520 | 2.9861 | 827,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 24,578,903 | 220,000 | 2.9721 | 827,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 24,358,903 | 87,000 | 2.9455 | 827,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 24,271,903 | 38,600 | 2.9349 | 827,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 24,233,303 | -43,694 | 2.9303 | 827,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 24,276,997 | -536,300 | 2.9355 | 827,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 24,813,297 | -21,000 | 3.0004 | 827,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 24,834,297 | 71,894 | 3.0029 | 827,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 24,762,403 | 84,000 | 2.9942 | 827,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 24,678,403 | 35,000 | 2.9841 | 827,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 24,643,403 | 89,800 | 2.9799 | 827,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 24,553,603 | 52,000 | 2.9690 | 827,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 24,501,603 | -193,198 | 2.9627 | 827,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 24,694,801 | 88,000 | 2.9861 | 827,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 24,606,801 | 161,400 | 2.9754 | 827,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 24,445,401 | -192,000 | 2.9559 | 827,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 24,637,401 | 21,000 | 2.9791 | 827,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 24,616,401 | 801,000 | 2.9766 | 827,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 23,815,401 | 69,000 | 2.8797 | 827,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 23,746,401 | -35,000 | 2.8714 | 827,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 23,781,401 | -59,000 | 2.8756 | 827,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 23,840,401 | -52,000 | 2.8828 | 827,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 23,892,401 | -13,000 | 2.8890 | 827,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 23,905,401 | -890,000 | 2.8906 | 827,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 24,795,401 | 788,000 | 2.9982 | 827,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 24,007,401 | -65,000 | 2.9030 | 827,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 24,072,401 | 10,000 | 2.9108 | 827,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 24,062,401 | -4,000 | 2.9096 | 827,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 24,066,401 | -106,000 | 2.9101 | 827,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 24,172,401 | -57,319 | 2.9229 | 827,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 24,229,720 | -132,000 | 2.9298 | 827,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 24,361,720 | -171,000 | 2.9458 | 827,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 24,532,720 | -176,810 | 2.9665 | 827,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 24,709,530 | 333,012 | 2.9879 | 827,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 24,376,518 | -598,814 | 2.9476 | 827,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 24,975,332 | 109,000 | 3.0200 | 827,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 24,866,332 | 150,634 | 3.0068 | 827,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 24,715,698 | -14,909 | 2.9886 | 827,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 24,730,607 | 326,000 | 2.9904 | 827,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 24,404,607 | 59,000 | 2.9510 | 827,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 24,345,607 | -56,000 | 2.9438 | 827,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 24,401,607 | -445,000 | 2.9506 | 827,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 24,846,607 | 417,314 | 3.0044 | 827,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 24,429,293 | 89,000 | 2.9540 | 827,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 24,340,293 | 204,078 | 2.9432 | 827,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 24,136,215 | -135,193 | 2.9185 | 827,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 24,271,408 | -17,130 | 2.9349 | 827,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 24,288,538 | -21,414 | 2.9369 | 827,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 24,309,952 | 120,000 | 2.9395 | 827,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 24,189,952 | 21,000 | 2.9250 | 827,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 24,168,952 | 112,919 | 2.9225 | 827,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 24,056,033 | -55,878 | 2.9088 | 827,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 24,111,911 | 261,662 | 2.9156 | 827,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 23,850,249 | -27,999 | 2.8839 | 827,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 23,878,248 | 87,970 | 2.8873 | 827,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 23,790,278 | -60,198 | 2.8767 | 827,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 23,850,476 | -11,692 | 2.8840 | 827,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 23,862,168 | 0 | 2.8854 | 827,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 23,862,168 | -23,000 | 2.8854 | 827,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 23,885,168 | 37,000 | 2.8882 | 827,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 23,848,168 | -378,000 | 2.8837 | 827,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 24,226,168 | 0 | 2.9294 | 827,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 24,226,168 | 477,000 | 2.9294 | 827,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 23,749,168 | -47,539 | 2.8717 | 827,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 23,796,707 | -15,000 | 2.8775 | 827,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 23,811,707 | -7,000 | 2.8793 | 827,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 23,818,707 | -113,808 | 2.8801 | 827,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 23,932,515 | 355,006 | 2.8939 | 827,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 23,577,509 | -63,970 | 2.8510 | 827,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 23,641,479 | -4,472 | 2.8587 | 827,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 23,645,951 | 100,147 | 2.8592 | 827,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 23,545,804 | -58,000 | 2.8471 | 827,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 23,603,804 | -9,000 | 2.8541 | 827,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 23,612,804 | -140,797 | 2.8552 | 827,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 23,753,601 | -81,000 | 2.8723 | 827,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 23,834,601 | -711,000 | 2.8821 | 827,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 24,545,601 | -117,429 | 2.9680 | 827,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 24,663,030 | 1,144,326 | 2.9822 | 827,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 23,518,704 | -84,807 | 2.8439 | 827,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 23,603,511 | -115,015 | 2.8541 | 827,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 23,718,526 | -19,504 | 2.8680 | 827,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 23,738,030 | 95,001 | 2.8704 | 827,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 23,643,029 | -53,001 | 2.8589 | 827,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 23,696,030 | -326,000 | 2.8653 | 827,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 24,022,030 | -67,000 | 2.9047 | 827,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 24,089,030 | -95,000 | 2.9128 | 827,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 24,184,030 | 147,000 | 2.9243 | 827,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 24,037,030 | 100,000 | 2.9065 | 827,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 23,937,030 | -63,745 | 2.8944 | 827,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 24,000,775 | 160,000 | 2.9021 | 827,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 23,840,775 | -69,000 | 2.8828 | 827,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 23,909,775 | 124,000 | 2.8911 | 827,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 23,785,775 | -69,812 | 2.8762 | 827,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 23,855,587 | 223,076 | 2.8846 | 827,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 23,632,511 | 10,000 | 2.8576 | 827,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 23,622,511 | 145,000 | 2.8564 | 827,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 23,477,511 | 101,012 | 2.8389 | 827,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 23,376,499 | -23,000 | 2.8267 | 827,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 23,399,499 | 90,000 | 2.8294 | 827,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 23,309,499 | -46,000 | 2.8186 | 827,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 23,355,499 | -261,000 | 2.8241 | 827,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 23,616,499 | 22,000 | 2.8557 | 827,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 23,594,499 | -196,200 | 2.8530 | 827,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 23,790,699 | 151,000 | 2.8767 | 827,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 23,639,699 | 102,200 | 2.8585 | 827,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 23,537,499 | -92,000 | 2.8461 | 827,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 23,629,499 | -16,750 | 2.8573 | 827,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 23,646,249 | -1,511,305 | 2.8593 | 827,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 25,157,554 | -1,642,454 | 3.0420 | 827,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 26,800,008 | -5,382,167 | 3.2406 | 827,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 32,182,175 | -809,531 | 3.8914 | 827,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 32,991,706 | -112,245 | 3.9893 | 827,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 33,103,951 | -114,000 | 4.0029 | 827,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 33,217,951 | 657,000 | 4.0167 | 827,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 32,560,951 | 632,000 | 3.9372 | 827,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 31,928,951 | 7,569,775 | 3.8608 | 827,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 24,359,176 | 218,208 | 2.9455 | 827,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 24,140,968 | -31,328 | 2.9191 | 827,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 24,172,296 | -199,208 | 2.9229 | 827,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 24,371,504 | 89,000 | 2.9470 | 827,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 24,282,504 | -510,747 | 2.9362 | 827,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 24,793,251 | 175,000 | 2.9980 | 827,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 24,618,251 | 99,964 | 2.9768 | 827,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 24,518,287 | 120,073 | 2.9647 | 827,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 24,398,214 | -315,537 | 2.9502 | 827,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 24,713,751 | 44,332 | 2.9884 | 827,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 24,669,419 | -235,944 | 2.9830 | 827,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 24,905,363 | 206,982 | 3.0115 | 827,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 24,698,381 | 62,667 | 2.9865 | 827,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 24,635,714 | -292,569 | 2.9789 | 827,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 24,928,283 | -61,000 | 3.0143 | 827,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 24,989,283 | 215,000 | 3.0217 | 827,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 24,774,283 | 363,236 | 2.9957 | 827,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 24,411,047 | 969 | 2.9518 | 827,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 24,410,078 | -334,387 | 2.9516 | 827,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 24,744,465 | 210,009 | 2.9921 | 827,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 24,534,456 | -474,969 | 2.9667 | 827,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 25,009,425 | 147,093 | 3.0241 | 827,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 24,862,332 | -194,191 | 3.0063 | 827,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 25,056,523 | -166,229 | 3.0298 | 827,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 25,222,752 | -41,893 | 3.0499 | 827,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 25,264,645 | 24,352 | 3.0550 | 827,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 25,240,293 | -189,500 | 3.0520 | 827,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 25,429,793 | -281,000 | 3.0749 | 827,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 25,710,793 | -191,135 | 3.1089 | 827,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 25,901,928 | 37,000 | 3.1320 | 827,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 25,864,928 | -157,000 | 3.1276 | 827,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 26,021,928 | -126,000 | 3.1465 | 827,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 26,147,928 | -19,000 | 3.1618 | 827,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 26,166,928 | -108,000 | 3.1641 | 827,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 26,274,928 | -119,600 | 3.1771 | 827,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 26,394,528 | -331,000 | 3.1916 | 827,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 26,725,528 | 57,600 | 3.2316 | 827,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 26,667,928 | 1,000 | 3.2247 | 827,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 26,666,928 | -77,150 | 3.2245 | 827,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 26,744,078 | 38,417 | 3.2339 | 827,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 26,705,661 | -164,550 | 3.2292 | 827,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 26,870,211 | -278,000 | 3.2491 | 827,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 27,148,211 | -106,600 | 3.2827 | 827,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 27,254,811 | -197,000 | 3.2956 | 827,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 27,451,811 | -440,978 | 3.3194 | 827,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 27,892,789 | -155,524 | 3.3728 | 827,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 28,048,313 | 231,000 | 3.3916 | 827,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 27,817,313 | 50,043 | 3.3636 | 827,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 27,767,270 | 43,000 | 3.3576 | 827,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 27,724,270 | 15,470 | 3.3524 | 827,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 27,708,800 | -40,000 | 3.3505 | 827,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 27,748,800 | 8,000 | 3.3554 | 827,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 27,740,800 | -46,080 | 3.3544 | 827,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 27,786,880 | 249,080 | 3.3600 | 827,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 27,537,800 | 166,000 | 3.3298 | 827,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 27,371,800 | -85,270 | 3.3098 | 827,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 27,457,070 | 44,483 | 3.3201 | 827,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 27,412,587 | 554,175 | 3.3147 | 827,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 26,858,412 | 214,700 | 3.2477 | 827,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 26,643,712 | -1,818,582 | 3.2217 | 827,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 28,462,294 | 2,866,200 | 3.4416 | 827,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 25,596,094 | -1,168,846 | 3.0951 | 827,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 26,764,940 | -110,393 | 3.2364 | 827,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 26,875,333 | 458,000 | 3.2497 | 827,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 26,417,333 | -282,116 | 3.1944 | 827,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 26,699,449 | 900,000 | 3.2285 | 827,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 25,799,449 | 235,000 | 3.1196 | 827,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 25,564,449 | 112,000 | 3.0912 | 827,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 25,452,449 | -1,284,900 | 3.0777 | 827,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 26,737,349 | 394,000 | 3.2331 | 827,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 26,343,349 | 311,000 | 3.1854 | 827,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 26,032,349 | 61,751 | 3.1478 | 827,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 25,970,598 | 150,307 | 3.1403 | 827,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 25,820,291 | -133,119 | 3.1222 | 827,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 25,953,410 | -6,146 | 3.1383 | 827,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 25,959,556 | 99,000 | 3.1390 | 827,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 25,860,556 | 103,937 | 3.1270 | 827,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 25,756,619 | 174,577 | 3.1145 | 827,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 25,582,042 | 190,000 | 3.0934 | 827,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 25,392,042 | -16,000 | 3.0704 | 827,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 25,408,042 | -1,468,943 | 3.0723 | 827,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 26,876,985 | -1,876,411 | 3.2499 | 827,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 28,753,396 | -3,769,886 | 3.4768 | 827,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 32,523,282 | -278,282 | 3.9327 | 827,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 32,801,564 | 508,693 | 3.9663 | 827,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 32,292,871 | 350,000 | 3.9048 | 827,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 31,942,871 | 484,632 | 3.8625 | 827,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 31,458,239 | 693,000 | 3.8039 | 827,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 30,765,239 | -418,426 | 3.7201 | 827,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 31,183,665 | 403,000 | 3.7707 | 827,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 30,780,665 | 146,000 | 3.7220 | 827,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 30,634,665 | 98,179 | 3.7043 | 827,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 30,536,486 | 55,727 | 3.6924 | 827,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 30,480,759 | 810,000 | 3.6857 | 827,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 29,670,759 | 433,272 | 3.5878 | 827,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 29,237,487 | 219,000 | 3.5354 | 827,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 29,018,487 | 263,000 | 3.5089 | 827,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 28,755,487 | 846,774 | 3.4771 | 827,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 27,908,713 | -91,000 | 3.3747 | 827,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 27,999,713 | -112,624 | 3.3857 | 827,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 28,112,337 | -86,750 | 3.3993 | 827,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 28,199,087 | 492,000 | 3.4098 | 827,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 27,707,087 | 263,176 | 3.3503 | 827,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 27,443,911 | 95,000 | 3.3185 | 827,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 27,348,911 | -338,592 | 3.3070 | 827,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 27,687,503 | 908,930 | 3.3479 | 827,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 26,778,573 | 125,000 | 3.2380 | 827,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 26,653,573 | 12,070 | 3.2229 | 827,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 26,641,503 | -25,000 | 3.2215 | 827,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 26,666,503 | -350,154 | 3.2245 | 827,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 27,016,657 | -164,918 | 3.2668 | 827,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 27,181,575 | 13,500 | 3.2868 | 827,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 27,168,075 | 656,359 | 3.2851 | 827,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 26,511,716 | 528,688 | 3.2058 | 827,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 25,983,028 | -293,961 | 3.1418 | 827,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 26,276,989 | 228,092 | 3.1774 | 827,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 26,048,897 | 171,654 | 3.1498 | 827,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 25,877,243 | 284,302 | 3.1290 | 827,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 25,592,941 | -20,000 | 3.0947 | 827,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 25,612,941 | -73,148 | 3.0971 | 827,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 25,686,089 | 15,000 | 3.1059 | 827,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 25,671,089 | -291,500 | 3.1041 | 827,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 25,962,589 | -304,209 | 3.1394 | 827,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 26,266,798 | 726,559 | 3.1762 | 827,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 25,540,239 | -213,739 | 3.0883 | 827,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 25,753,978 | -115,808 | 3.1141 | 827,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 25,869,786 | -110,687 | 3.1281 | 827,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 25,980,473 | 324,190 | 3.1415 | 827,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 25,656,283 | -639,300 | 3.1023 | 827,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 26,295,583 | 147,203 | 3.1796 | 827,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 26,148,380 | 104,159 | 3.1618 | 827,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 26,044,221 | -30,193 | 3.1492 | 827,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 26,074,414 | 146,417 | 3.1529 | 827,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 25,927,997 | 42,560 | 3.1352 | 827,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 25,885,437 | -38,000 | 3.1300 | 827,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 25,923,437 | 25,000 | 3.1346 | 827,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 25,898,437 | -12,000 | 3.1316 | 827,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 25,910,437 | 117,000 | 3.1331 | 827,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 25,793,437 | 48,000 | 3.1189 | 827,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 25,745,437 | 41,000 | 3.1131 | 827,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 25,704,437 | 651,830 | 3.1082 | 827,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 25,052,607 | 467,000 | 3.0293 | 827,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 24,585,607 | 208,162 | 2.9729 | 827,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 24,377,445 | -161,000 | 2.9477 | 827,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 24,538,445 | 239,000 | 2.9672 | 827,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 24,299,445 | 205,838 | 2.9383 | 827,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 24,093,607 | 180,962 | 2.9134 | 827,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 23,912,645 | 358,538 | 2.8915 | 827,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 23,554,107 | 107,000 | 2.8481 | 827,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 23,447,107 | -38,000 | 2.8352 | 827,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 23,485,107 | 80,000 | 2.8398 | 827,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 23,405,107 | -45,000 | 2.8301 | 827,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 23,450,107 | -49,000 | 2.8356 | 827,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 23,499,107 | -76,000 | 2.8415 | 827,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 23,575,107 | 0 | 2.8507 | 827,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 23,575,107 | 105,568 | 2.8507 | 827,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 23,469,539 | 315,000 | 2.8379 | 827,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 23,154,539 | -71,000 | 2.7998 | 827,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 23,225,539 | 26,000 | 2.8084 | 827,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 23,199,539 | 17,000 | 2.8053 | 827,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 23,182,539 | 59,000 | 2.8032 | 827,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 23,123,539 | -194,000 | 2.7961 | 827,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 23,317,539 | -10,000 | 2.8195 | 827,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 23,327,539 | 31,000 | 2.8207 | 827,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 23,296,539 | -303,000 | 2.8170 | 827,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 23,599,539 | -2,000 | 2.8536 | 827,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 23,601,539 | -189,000 | 2.8539 | 827,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 23,790,539 | -26,000 | 2.8767 | 827,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 23,816,539 | -141,100 | 2.8799 | 827,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 23,957,639 | -29,000 | 2.8969 | 827,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 23,986,639 | -10,000 | 2.9004 | 827,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 23,996,639 | -21,000 | 2.9016 | 827,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 24,017,639 | 54,000 | 2.9042 | 827,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 23,963,639 | -2,000 | 2.8977 | 827,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 23,965,639 | 5,700 | 2.8979 | 827,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 23,959,939 | -8,000 | 2.8972 | 827,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 23,967,939 | -50,000 | 2.8982 | 827,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 24,017,939 | -40,000 | 2.9042 | 827,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 24,057,939 | -79,000 | 2.9091 | 827,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 24,136,939 | -72,000 | 2.9186 | 827,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 24,208,939 | -237,677 | 2.9273 | 827,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 24,446,616 | 276,000 | 2.9561 | 827,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 24,170,616 | 25,000 | 2.9227 | 827,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 24,145,616 | 40,000 | 2.9197 | 827,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 24,105,616 | -58,000 | 2.9148 | 827,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 24,163,616 | 4,000 | 2.9218 | 827,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 24,159,616 | 97,000 | 2.9214 | 827,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 24,062,616 | 3,400 | 2.9096 | 827,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 24,059,216 | 0 | 2.9092 | 827,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 24,059,216 | -68,893 | 2.9092 | 827,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 24,128,109 | -110,000 | 2.9175 | 827,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 24,238,109 | 0 | 2.9308 | 827,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 24,238,109 | 548,100 | 2.9308 | 827,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 23,690,009 | 84,999 | 2.8646 | 827,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 23,605,010 | 152,600 | 2.8543 | 827,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 23,452,410 | 94,068 | 2.8358 | 827,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 23,358,342 | 51,000 | 2.8245 | 827,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 23,307,342 | -98,000 | 2.8183 | 827,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 23,405,342 | -21,032 | 2.8302 | 827,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 23,426,374 | -309,707 | 2.8327 | 827,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 23,736,081 | -68,000 | 2.8701 | 827,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 23,804,081 | -6,968 | 2.8784 | 827,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 23,811,049 | 56,000 | 2.8792 | 827,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 23,755,049 | -56,000 | 2.8724 | 827,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 23,811,049 | 11,000 | 2.8792 | 827,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 23,800,049 | 231,000 | 2.8779 | 827,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 23,569,049 | -154,530 | 2.8499 | 827,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 23,723,579 | 58,000 | 2.8686 | 827,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 23,665,579 | -1,000 | 2.8616 | 827,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 23,666,579 | -3,000 | 2.8617 | 827,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 23,669,579 | 33,198 | 2.8621 | 827,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 23,636,381 | -107,000 | 2.8581 | 827,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 23,743,381 | 42,000 | 2.8710 | 827,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 23,701,381 | -26,000 | 2.8659 | 827,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 23,727,381 | -275,000 | 2.8691 | 827,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 24,002,381 | -28,703 | 2.9023 | 827,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 24,031,084 | 235,327 | 2.9058 | 827,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 23,795,757 | 26,000 | 2.8774 | 827,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 23,769,757 | 4,052,968 | 2.8742 | 827,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 19,716,789 | 167,000 | 2.3841 | 827,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 19,549,789 | -66,000 | 2.3639 | 827,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 19,615,789 | 42,996 | 2.3719 | 827,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 19,572,793 | -86,662 | 2.3667 | 827,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 19,659,455 | -210,050 | 2.3772 | 827,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 19,869,505 | -115,000 | 2.4026 | 827,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 19,984,505 | -115,114 | 2.4165 | 827,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 20,099,619 | -49,949 | 2.4304 | 827,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 20,149,568 | -37,000 | 2.4365 | 827,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 20,186,568 | 244,415 | 2.4409 | 827,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 19,942,153 | -46,000 | 2.4114 | 827,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 19,988,153 | -138,032 | 2.4169 | 827,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 20,126,185 | -41,338 | 2.4336 | 827,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 20,167,523 | 38,000 | 2.4386 | 827,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 20,129,523 | -45,000 | 2.4340 | 827,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 20,174,523 | -22,968 | 2.4395 | 827,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 20,197,491 | 44,000 | 2.4423 | 827,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 20,153,491 | -127,032 | 2.4369 | 827,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 20,280,523 | 20,258 | 2.4523 | 827,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 20,260,265 | -233,000 | 2.4499 | 827,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 20,493,265 | 91,000 | 2.4780 | 827,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 20,402,265 | -14,720 | 2.4670 | 827,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 20,416,985 | -202,253 | 2.4688 | 827,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 20,619,238 | -99,107 | 2.4933 | 827,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 20,718,345 | 173,000 | 2.5052 | 827,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 20,545,345 | 40,000 | 2.4843 | 827,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 20,505,345 | -324,000 | 2.4795 | 827,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 20,829,345 | 15,000 | 2.5187 | 827,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 20,814,345 | -552,000 | 2.5168 | 827,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 21,366,345 | 164,344 | 2.5836 | 827,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 21,202,001 | 358,000 | 2.5637 | 827,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 20,844,001 | -25,279 | 2.5204 | 827,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 20,869,280 | -95,968 | 2.5235 | 827,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 20,965,248 | -18,000 | 2.5351 | 827,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 20,983,248 | 80,000 | 2.5373 | 827,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 20,903,248 | 19,310 | 2.5276 | 827,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 20,883,938 | 67,000 | 2.5253 | 827,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 20,816,938 | -104,000 | 2.5172 | 827,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 20,920,938 | 40,000 | 2.5297 | 827,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 20,880,938 | -1,053,883 | 2.5249 | 827,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 21,934,821 | -698,426 | 2.6523 | 827,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 22,633,247 | 216,020 | 2.7368 | 827,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 22,417,227 | 118,724 | 2.7107 | 827,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 22,298,503 | -277,039 | 2.6963 | 827,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 22,575,542 | -242,270 | 2.7298 | 827,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 22,817,812 | -517,972 | 2.7591 | 827,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 23,335,784 | -589,080 | 2.8217 | 827,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 23,924,864 | -440,140 | 2.8930 | 827,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 24,365,004 | -429,010 | 2.9462 | 827,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 24,794,014 | -728,000 | 2.9981 | 827,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 25,522,014 | -210,112 | 3.0861 | 827,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 25,732,126 | -602,075 | 3.1115 | 827,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 26,334,201 | -113,000 | 3.1843 | 827,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 26,447,201 | 10,000 | 3.1980 | 827,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 26,437,201 | -88,000 | 3.1968 | 827,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 26,525,201 | -43,000 | 3.2074 | 827,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 26,568,201 | -36,000 | 3.2126 | 827,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 26,604,201 | 22,000 | 3.2170 | 827,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 26,582,201 | -215,000 | 3.2143 | 827,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 26,797,201 | -17,200 | 3.2403 | 827,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 26,814,401 | -455,032 | 3.2424 | 827,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 27,269,433 | -328,000 | 3.2974 | 827,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 27,597,433 | -39,000 | 3.3371 | 827,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 27,636,433 | -21,000 | 3.3418 | 827,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 27,657,433 | -304,218 | 3.3443 | 827,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 27,961,651 | -200,883 | 3.3811 | 827,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 28,162,534 | 9,941 | 3.4054 | 827,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 28,152,593 | -220,507 | 3.4042 | 827,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 28,373,100 | -13,000 | 3.4308 | 827,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 28,386,100 | -69,082 | 3.4324 | 827,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 28,455,182 | -126,000 | 3.4408 | 827,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 28,581,182 | -52,941 | 3.4560 | 827,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 28,634,123 | 103,073 | 3.4624 | 827,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 28,531,050 | -153,404 | 3.4499 | 827,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 28,684,454 | 47,956 | 3.4685 | 827,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 28,636,498 | -25,930 | 3.4627 | 827,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 28,662,428 | 58,500 | 3.4658 | 827,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 28,603,928 | 367,079 | 3.4588 | 827,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 28,236,849 | 59,042 | 3.4144 | 827,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 28,177,807 | -57,833 | 3.4072 | 827,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 28,235,640 | -70,937 | 3.4142 | 827,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 28,306,577 | 113,000 | 3.4228 | 827,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 28,193,577 | 32,977 | 3.4091 | 827,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 28,160,600 | -8,016 | 3.4052 | 827,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 28,168,616 | -59,000 | 3.4061 | 827,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 28,227,616 | 45,000 | 3.4133 | 827,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 28,182,616 | -138,000 | 3.4078 | 827,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 28,320,616 | -251,913 | 3.4245 | 827,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 28,572,529 | -144,000 | 3.4550 | 827,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 28,716,529 | 344,300 | 3.4724 | 827,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 28,372,229 | -362,904 | 3.4307 | 827,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 28,735,133 | 196,806 | 3.4746 | 827,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 28,538,327 | -1,319 | 3.4508 | 827,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 28,539,646 | -26,000 | 3.4510 | 827,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 28,565,646 | -206,125 | 3.4541 | 827,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 28,771,771 | 2,380,000 | 3.4791 | 827,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 26,391,771 | 770,516 | 3.1913 | 827,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 25,621,255 | 71,463 | 3.0981 | 827,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 25,549,792 | -20,000 | 3.0895 | 827,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 25,569,792 | 59,000 | 3.0919 | 827,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 25,510,792 | -328,596 | 3.0847 | 827,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 25,839,388 | -122,078 | 3.1245 | 827,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 25,961,466 | -406,163 | 3.1392 | 827,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 26,367,629 | -253,000 | 3.1883 | 827,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 26,620,629 | -294,000 | 3.2189 | 827,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 26,914,629 | -159,000 | 3.2545 | 827,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 27,073,629 | -6,000 | 3.2737 | 827,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 27,079,629 | 43,000 | 3.2744 | 827,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 27,036,629 | -56,000 | 3.2692 | 827,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 27,092,629 | -4,691,888 | 3.2760 | 827,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 31,784,517 | -28,525 | 3.8434 | 827,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 31,813,042 | 11,800 | 3.8468 | 827,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 31,801,242 | -110,450 | 3.8454 | 827,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 31,911,692 | -39,060 | 3.8587 | 827,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 31,950,752 | 4,908,323 | 3.8635 | 827,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 27,042,429 | -4,026,000 | 3.2699 | 827,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 31,068,429 | -704,550 | 3.7568 | 827,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 31,772,979 | -59,968 | 3.8420 | 827,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 31,832,947 | -98,540 | 3.8492 | 827,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 31,931,487 | 669,743 | 3.8611 | 827,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 31,261,744 | -120,000 | 3.7801 | 827,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 31,381,744 | 480,000 | 3.7946 | 827,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 30,901,744 | -19,000 | 3.7366 | 827,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 30,920,744 | -87,000 | 3.7389 | 827,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 31,007,744 | 3,790,000 | 3.7494 | 827,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 27,217,744 | -107,000 | 3.2911 | 827,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 27,324,744 | -3,303,330 | 3.3041 | 827,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 30,628,074 | 206,000 | 3.7035 | 827,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 30,422,074 | -79,000 | 3.6786 | 827,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 30,501,074 | -41,250 | 3.6882 | 827,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 30,542,324 | 0 | 3.6931 | 827,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 30,542,324 | 2,298,968 | 3.6931 | 827,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 28,243,356 | 596,007 | 3.4152 | 827,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 27,647,349 | 44,468 | 3.3431 | 827,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 27,602,881 | -630,663 | 3.3377 | 827,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 28,233,544 | -407,000 | 3.4140 | 827,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 28,640,544 | 185,000 | 3.4632 | 827,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 28,455,544 | -664,574 | 3.4408 | 827,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 29,120,118 | -494,000 | 3.5212 | 827,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 29,614,118 | 204,000 | 3.5809 | 827,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 29,410,118 | -40,210 | 3.5562 | 827,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 29,450,328 | -117,507 | 3.5611 | 827,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 29,567,835 | -45,805 | 3.5753 | 827,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 29,613,640 | 32,080 | 3.5809 | 827,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 29,581,560 | -199,677 | 3.5770 | 827,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 29,781,237 | -342,415 | 3.6011 | 827,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 30,123,652 | 142,260 | 3.6425 | 827,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 29,981,392 | -14,005 | 3.6253 | 827,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 29,995,397 | -1,127,964 | 3.6270 | 827,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 31,123,361 | 293,037 | 3.7634 | 827,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 30,830,324 | 673,000 | 3.7280 | 827,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 30,157,324 | -231,079 | 3.6466 | 827,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 30,388,403 | -217,722 | 3.6745 | 827,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 30,606,125 | -1,194,480 | 3.7009 | 827,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 31,800,605 | -445,712 | 3.8453 | 827,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 32,246,317 | -161,000 | 3.8992 | 827,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 32,407,317 | -2,484 | 3.9187 | 827,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 32,409,801 | -404,555 | 3.9190 | 827,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 32,814,356 | -72,613 | 3.9679 | 827,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 32,886,969 | 305,650 | 3.9767 | 827,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 32,581,319 | -4,000 | 3.9397 | 827,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 32,585,319 | 332,870 | 3.9402 | 827,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 32,252,449 | -249,000 | 3.8999 | 827,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 32,501,449 | 606,130 | 3.9300 | 827,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 31,895,319 | -93,000 | 3.8567 | 827,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 31,988,319 | -382,400 | 3.8680 | 827,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 32,370,719 | -29,200 | 3.9142 | 827,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 32,399,919 | -59,550 | 3.9178 | 827,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 32,459,469 | -90,150 | 3.9250 | 827,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 32,549,619 | 222,750 | 3.9359 | 827,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 32,326,869 | 283,000 | 3.9089 | 827,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 32,043,869 | -336,449 | 3.8747 | 827,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 32,380,318 | -315,586 | 3.9154 | 827,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 32,695,904 | -397,574 | 3.9536 | 827,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 33,093,478 | 137,009 | 4.0016 | 827,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 32,956,469 | -426,733 | 3.9851 | 827,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 33,383,202 | -204,009 | 4.0367 | 827,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 33,587,211 | 151,000 | 4.0613 | 827,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 33,436,211 | -320,000 | 4.0431 | 827,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 33,756,211 | 158,000 | 4.0818 | 827,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 33,598,211 | 56,000 | 4.0627 | 827,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 33,542,211 | 308,000 | 4.0559 | 827,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 33,234,211 | -418,915 | 4.0186 | 827,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 33,653,126 | -57,000 | 4.0693 | 827,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 33,710,126 | -660,269 | 4.0762 | 827,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 34,370,395 | 244,766 | 4.1560 | 827,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 34,125,629 | 131,988 | 4.1264 | 827,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 33,993,641 | 55,723 | 4.1105 | 827,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 33,937,918 | -646,497 | 4.1037 | 827,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 34,584,415 | 280,244 | 4.1819 | 827,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 34,304,171 | -63,125 | 4.1480 | 827,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 34,367,296 | 272,503 | 4.1557 | 827,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 34,094,793 | -39,503 | 4.1227 | 827,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 34,134,296 | -86,497 | 4.1275 | 827,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 34,220,793 | -69,000 | 4.1379 | 827,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 34,289,793 | 30,267 | 4.1463 | 827,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 34,259,526 | 0 | 4.1426 | 827,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 34,259,526 | -145,000 | 4.1426 | 827,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 34,404,526 | 311,040 | 4.1602 | 827,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 34,093,486 | -96,041 | 4.1225 | 827,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 34,189,527 | 0 | 4.1342 | 827,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 34,189,527 | -156,266 | 4.1342 | 827,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 34,345,793 | 875,000 | 4.1531 | 827,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 33,470,793 | -841,234 | 4.0473 | 827,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 34,312,027 | -628,780 | 4.1490 | 827,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 34,940,807 | -243,220 | 4.2250 | 827,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 35,184,027 | -52,000 | 4.2544 | 827,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 35,236,027 | -216,946 | 4.2607 | 827,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 35,452,973 | 9,000 | 4.2869 | 827,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 35,443,973 | -101,461 | 4.2858 | 827,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 35,545,434 | 51,730 | 4.2981 | 827,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 35,493,704 | 114,713 | 4.2919 | 827,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 35,378,991 | 135,117 | 4.2780 | 827,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 35,243,874 | -131,000 | 4.2617 | 827,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 35,374,874 | -209,000 | 4.2775 | 827,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 35,583,874 | -2,059,800 | 4.3028 | 827,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 37,643,674 | -589,200 | 4.5518 | 827,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 38,232,874 | 0 | 4.6231 | 827,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 38,232,874 | -345,300 | 4.6231 | 827,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 38,578,174 | -306,000 | 4.6648 | 827,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 38,884,174 | 0 | 4.7018 | 827,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 38,884,174 | -558,200 | 4.7018 | 827,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 39,442,374 | 14,000 | 4.7693 | 827,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 39,428,374 | -49,400 | 4.7676 | 827,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 39,477,774 | -942,100 | 4.7736 | 827,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 40,419,874 | -534,000 | 4.8875 | 827,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 40,953,874 | 354,300 | 4.9521 | 827,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 40,599,574 | -136,800 | 4.9093 | 827,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 40,736,374 | 1,511,671 | 4.9258 | 827,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 39,224,703 | 310,900 | 4.7430 | 827,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 38,913,803 | 199,800 | 4.7054 | 827,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 38,714,003 | -2,004,073 | 4.6813 | 827,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 40,718,076 | -2,174,125 | 4.9236 | 827,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 42,892,201 | -333,682 | 5.1865 | 827,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 43,225,883 | 46,423 | 5.2268 | 827,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 43,179,460 | 412,446 | 5.2212 | 827,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 42,767,014 | 8,454 | 5.1713 | 827,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 42,758,560 | 128,609 | 5.1703 | 827,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 42,629,951 | 3,792 | 5.1548 | 827,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 42,626,159 | 2,621,846 | 5.1543 | 827,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 40,004,313 | -816,811 | 4.8373 | 827,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 40,821,124 | 306,570 | 4.9360 | 827,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 40,514,554 | 931,511 | 4.8990 | 827,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 39,583,043 | 82,800 | 4.7863 | 827,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 39,500,243 | 52,823 | 4.7763 | 827,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 39,447,420 | 377,000 | 4.7699 | 827,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 39,070,420 | -184,900 | 4.7244 | 827,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 39,255,320 | -283,800 | 4.7467 | 827,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 39,539,120 | -342,186 | 4.7810 | 827,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 39,881,306 | 441,000 | 4.8224 | 827,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 39,440,306 | -15,400 | 4.7691 | 827,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 39,455,706 | -17,450 | 4.7709 | 827,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 39,473,156 | -484,600 | 4.7731 | 827,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 39,957,756 | 431,600 | 4.8317 | 827,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 39,526,156 | 157,600 | 4.7795 | 827,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 39,368,556 | 17,900 | 4.7604 | 827,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 39,350,656 | -253,000 | 4.7582 | 827,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 39,603,656 | 48,000 | 4.7888 | 827,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 39,555,656 | -199,880 | 4.7830 | 827,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 39,755,536 | -26,078 | 4.8072 | 827,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 39,781,614 | -73,732 | 4.8104 | 827,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 39,855,346 | -74,209 | 4.8193 | 827,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 39,929,555 | -287,900 | 4.8282 | 827,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 40,217,455 | -1,101,268 | 4.8631 | 827,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 41,318,723 | -251,000 | 4.9962 | 827,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 41,569,723 | -862,799 | 5.0266 | 827,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 42,432,522 | -1,313,560 | 5.1309 | 827,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 43,746,082 | -1,202,946 | 5.2897 | 827,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 44,949,028 | 137,000 | 5.4352 | 827,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 44,812,028 | 240,000 | 5.4186 | 827,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 44,572,028 | 1,256,920 | 5.3896 | 827,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 43,315,108 | 605,383 | 5.2376 | 827,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 42,709,725 | 513,000 | 5.1644 | 827,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 42,196,725 | -211,334 | 5.1024 | 827,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 42,408,059 | 286,531 | 5.1279 | 827,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 42,121,528 | 610,000 | 5.0933 | 827,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 41,511,528 | -18,117 | 5.0195 | 827,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 41,529,645 | -49,000 | 5.0217 | 827,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 41,578,645 | 39,598 | 5.0276 | 827,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 41,539,047 | 226,785 | 5.0229 | 827,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 41,312,262 | -90,000 | 4.9954 | 827,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 41,402,262 | -254,685 | 5.0063 | 827,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 41,656,947 | 161,731 | 5.0371 | 827,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 41,495,216 | 39,500 | 5.0176 | 827,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 41,455,716 | -47,000 | 5.0128 | 827,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 41,502,716 | -330,000 | 5.0185 | 827,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 41,832,716 | 391,910 | 5.0584 | 827,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 41,440,806 | 690,369 | 5.0110 | 827,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 40,750,437 | 714,890 | 4.9275 | 827,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 40,035,547 | -177,000 | 4.8411 | 827,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 40,212,547 | 77,000 | 4.8625 | 827,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 40,135,547 | 72,500 | 4.8531 | 827,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 40,063,047 | -28,100 | 4.8444 | 827,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 40,091,147 | 326,000 | 4.8478 | 827,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 39,765,147 | 160,000 | 4.8084 | 827,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 39,605,147 | 426,020 | 4.7890 | 827,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 39,179,127 | 199,000 | 4.7375 | 827,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 38,980,127 | -64,875 | 4.7134 | 827,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 39,045,002 | 35,630 | 4.7213 | 827,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 39,009,372 | -63,700 | 4.7170 | 827,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 39,073,072 | -48,202 | 4.7247 | 827,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 39,121,274 | -242,000 | 4.7305 | 827,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 39,363,274 | 47,000 | 4.7598 | 827,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 39,316,274 | -587,000 | 4.7541 | 827,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 39,903,274 | 2,116,295 | 4.8251 | 827,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 37,786,979 | 108,023 | 4.5692 | 827,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 37,678,956 | -92,847 | 4.5561 | 827,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 37,771,803 | 448,000 | 4.5673 | 827,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 37,323,803 | 67,412 | 4.5132 | 827,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 37,256,391 | -193,800 | 4.5050 | 827,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 37,450,191 | -42,058 | 4.5284 | 827,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 37,492,249 | 0 | 4.5335 | 827,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 37,492,249 | -50,000 | 4.5335 | 827,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 37,542,249 | 89,000 | 4.5396 | 827,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 37,453,249 | -1,052,000 | 4.5288 | 827,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 38,505,249 | -155,567 | 4.6560 | 827,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 38,660,816 | 86,867 | 4.6748 | 827,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 38,573,949 | 93,000 | 4.6643 | 827,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 38,480,949 | -38,000 | 4.6531 | 827,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 38,518,949 | 60,988 | 4.6577 | 827,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 38,457,961 | 22,000 | 4.6503 | 827,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 38,435,961 | -302,000 | 4.6476 | 827,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 38,737,961 | -240,000 | 4.6842 | 827,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 38,977,961 | -9,000 | 4.7132 | 827,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 38,986,961 | -120,880 | 4.7143 | 827,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 39,107,841 | 84,000 | 4.7289 | 827,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 39,023,841 | -953,059 | 4.7187 | 827,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 39,976,900 | 103,000 | 4.8340 | 827,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 39,873,900 | 100,000 | 4.8215 | 827,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 39,773,900 | -33,500 | 4.8094 | 827,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 39,807,400 | 5,520 | 4.8135 | 827,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 39,801,880 | -164,520 | 4.8128 | 827,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 39,966,400 | -112,000 | 4.8327 | 827,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 40,078,400 | 184,000 | 4.8462 | 827,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 39,894,400 | -189,000 | 4.8240 | 827,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 40,083,400 | 69,391 | 4.8468 | 827,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 40,014,009 | 35,610 | 4.8385 | 827,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 39,978,399 | 16,906 | 4.8341 | 827,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 39,961,493 | -106,866 | 4.8321 | 827,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 40,068,359 | -545,264 | 4.8450 | 827,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 40,613,623 | 104,000 | 4.9110 | 827,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 40,509,623 | -55,111 | 4.8984 | 827,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 40,564,734 | 22,000 | 4.9050 | 827,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 40,542,734 | -80,807 | 4.9024 | 827,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 40,623,541 | -60,145 | 4.9122 | 827,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 40,683,686 | -22,790 | 4.9194 | 827,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 40,706,476 | -240,997 | 4.9222 | 827,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 40,947,473 | 132,913 | 4.9513 | 827,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 40,814,560 | -290,357 | 4.9353 | 827,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 41,104,917 | -336,334 | 4.9704 | 827,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 41,441,251 | -12,310 | 5.0110 | 827,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 41,453,561 | 225,591 | 5.0125 | 827,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 41,227,970 | 173,000 | 4.9852 | 827,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 41,054,970 | -803,000 | 4.9643 | 827,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 41,857,970 | 201,000 | 5.0614 | 827,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 41,656,970 | -340,000 | 5.0371 | 827,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 41,996,970 | -99,960 | 5.0782 | 827,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 42,096,930 | -559,812 | 5.0903 | 827,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 42,656,742 | 140,655 | 5.1580 | 827,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 42,516,087 | -70,911 | 5.1410 | 827,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 42,586,998 | 201,790 | 5.1496 | 827,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 42,385,208 | -18,000 | 5.1252 | 827,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 42,403,208 | -303,000 | 5.1274 | 827,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 42,706,208 | -263,090 | 5.1640 | 827,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 42,969,298 | -16,890 | 5.1958 | 827,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 42,986,188 | -126,000 | 5.1978 | 827,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 43,112,188 | -309,000 | 5.2131 | 827,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 43,421,188 | 338,931 | 5.2504 | 827,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 43,082,257 | -86,000 | 5.2095 | 827,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 43,168,257 | -120,000 | 5.2199 | 827,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 43,288,257 | -54,000 | 5.2344 | 827,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 43,342,257 | -169,929 | 5.2409 | 827,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 43,512,186 | -71,071 | 5.2614 | 827,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 43,583,257 | 130,000 | 5.2700 | 827,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 43,453,257 | -7,000 | 5.2543 | 827,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 43,460,257 | -41,000 | 5.2552 | 827,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 43,501,257 | -10,000 | 5.2601 | 827,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 43,511,257 | -134,000 | 5.2613 | 827,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 43,645,257 | -48,146 | 5.2775 | 827,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 43,693,403 | 25,046 | 5.2834 | 827,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 43,668,357 | 98,180 | 5.2803 | 827,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 43,570,177 | 141,000 | 5.2685 | 827,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 43,429,177 | -261,000 | 5.2514 | 827,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 43,690,177 | -191,000 | 5.2830 | 827,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 43,881,177 | -160,500 | 5.3061 | 827,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 44,041,677 | 70,000 | 5.3255 | 827,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 43,971,677 | -127,000 | 5.3170 | 827,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 44,098,677 | 195,426 | 5.3324 | 827,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 43,903,251 | -116,517 | 5.3087 | 827,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 44,019,768 | -74,287 | 5.3228 | 827,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 44,094,055 | 123,000 | 5.3318 | 827,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 43,971,055 | 119,480 | 5.3169 | 827,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 43,851,575 | 188,520 | 5.3025 | 827,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 43,663,055 | -975,566 | 5.2797 | 827,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 44,638,621 | -319,414 | 5.3977 | 827,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 44,958,035 | 1,402,568 | 5.4363 | 827,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 43,555,467 | -85,466 | 5.2667 | 827,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 43,640,933 | -718,957 | 5.2770 | 827,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 44,359,890 | 4,265,211 | 5.3640 | 827,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 40,094,679 | -304,234 | 4.8482 | 827,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 40,398,913 | -468,930 | 4.8850 | 827,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 40,867,843 | -772,000 | 4.9417 | 827,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 41,639,843 | -428,212 | 5.0350 | 827,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 42,068,055 | -633,553 | 5.0868 | 827,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 42,701,608 | 15,035 | 5.1634 | 827,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 42,686,573 | -203,988 | 5.1616 | 827,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 42,890,561 | 224,000 | 5.1863 | 827,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 42,666,561 | -608,032 | 5.1592 | 827,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 43,274,593 | 1,505,757 | 5.2327 | 827,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 41,768,836 | -559,603 | 5.0506 | 827,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 42,328,439 | 138,956 | 5.1183 | 827,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 42,189,483 | 515,300 | 5.1015 | 827,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 41,674,183 | 43,786 | 5.0392 | 827,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 41,630,397 | 115,527 | 5.0339 | 827,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 41,514,870 | 30,590 | 5.0199 | 827,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 41,484,280 | -81,000 | 5.0162 | 827,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 41,565,280 | -255,000 | 5.0260 | 827,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 41,820,280 | 156,310 | 5.0569 | 827,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 41,663,970 | 60,000 | 5.0380 | 827,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 41,603,970 | 41,974 | 5.0307 | 827,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 41,561,996 | 324,300 | 5.0256 | 827,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 41,237,696 | 140,025 | 4.9864 | 827,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 41,097,671 | 74,036 | 4.9695 | 827,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 41,023,635 | 133,647 | 4.9605 | 827,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 40,889,988 | -146,032 | 4.9444 | 827,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 41,036,020 | 134,032 | 4.9620 | 827,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 40,901,988 | -177,669 | 4.9458 | 827,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 41,079,657 | -562,020 | 4.9673 | 827,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 41,641,677 | -308,511 | 5.0353 | 827,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 41,950,188 | -857,600 | 5.0726 | 827,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 42,807,788 | 409,100 | 5.1763 | 827,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 42,398,688 | -130,000 | 5.1268 | 827,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 42,528,688 | -829,800 | 5.1425 | 827,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 43,358,488 | -395,500 | 5.2429 | 827,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 43,753,988 | 27,810 | 5.2907 | 827,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 43,726,178 | -86,100 | 5.2873 | 827,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 43,812,278 | -601,050 | 5.2977 | 827,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 44,413,328 | -123,800 | 5.3704 | 827,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 44,537,128 | -551,000 | 5.3854 | 827,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 45,088,128 | -380,904 | 5.4520 | 827,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 45,469,032 | -81,000 | 5.4981 | 827,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 45,550,032 | -8,000 | 5.5079 | 827,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 45,558,032 | -197,859 | 5.5088 | 827,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 45,755,891 | -97,000 | 5.5328 | 827,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 45,852,891 | 1,972,574 | 5.5445 | 827,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 43,880,317 | -88,000 | 5.3060 | 827,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 43,968,317 | 103,000 | 5.3166 | 827,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 43,865,317 | -7,000 | 5.3041 | 827,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 43,872,317 | 302,000 | 5.3050 | 827,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 43,570,317 | 161,550 | 5.2685 | 827,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 43,408,767 | -1,093,000 | 5.2489 | 827,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 44,501,767 | 8,000 | 5.3811 | 827,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 44,493,767 | -29,000 | 5.3801 | 827,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 44,522,767 | -81,000 | 5.3836 | 827,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 44,603,767 | -314,000 | 5.3934 | 827,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 44,917,767 | -370,000 | 5.4314 | 827,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 45,287,767 | 1,587,378 | 5.4762 | 827,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 43,700,389 | -77,000 | 5.2842 | 827,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 43,777,389 | -522,736 | 5.2935 | 827,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 44,300,125 | 147,969 | 5.3567 | 827,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 44,152,156 | 655,000 | 5.3388 | 827,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 43,497,156 | 373,000 | 5.2596 | 827,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 43,124,156 | 0 | 5.2145 | 827,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 43,124,156 | -92,269 | 5.2145 | 827,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 43,216,425 | 794,614 | 5.2257 | 827,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 42,421,811 | 0 | 5.1296 | 827,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 42,421,811 | -24,000 | 5.1296 | 827,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 42,445,811 | 59,106 | 5.1325 | 827,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 42,386,705 | 3,000 | 5.1254 | 827,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 42,383,705 | 330,000 | 5.1250 | 827,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 42,053,705 | 22,500 | 5.0851 | 827,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 42,031,205 | 1,112,000 | 5.0824 | 827,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 40,919,205 | 148,000 | 4.9479 | 827,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 40,771,205 | -200,000 | 4.9300 | 827,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 40,971,205 | -187,000 | 4.9542 | 827,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 41,158,205 | -36,000 | 4.9768 | 827,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 41,194,205 | -24,285 | 4.9812 | 827,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 41,218,490 | -14,106 | 4.9841 | 827,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 41,232,596 | -37,000 | 4.9858 | 827,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 41,269,596 | -86,000 | 4.9903 | 827,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 41,355,596 | 118,000 | 5.0007 | 827,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 41,237,596 | 33,000 | 4.9864 | 827,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 41,204,596 | -16,000 | 4.9824 | 827,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 41,220,596 | 57,000 | 4.9844 | 827,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 41,163,596 | -20,276 | 4.9775 | 827,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 41,183,872 | -317,007 | 4.9799 | 827,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 41,500,879 | -163,000 | 5.0182 | 827,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 41,663,879 | -105,372 | 5.0380 | 827,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 41,769,251 | -76,000 | 5.0507 | 827,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 41,845,251 | -156,000 | 5.0599 | 827,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 42,001,251 | -28,000 | 5.0787 | 827,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 42,029,251 | -280,181 | 5.0821 | 827,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 42,309,432 | -112,000 | 5.1160 | 827,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 42,421,432 | -34,819 | 5.1296 | 827,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 42,456,251 | -192,000 | 5.1338 | 827,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 42,648,251 | -586,500 | 5.1570 | 827,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 43,234,751 | 60,000 | 5.2279 | 827,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 43,174,751 | -95,000 | 5.2206 | 827,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 43,269,751 | -151,000 | 5.2321 | 827,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 43,420,751 | 114,000 | 5.2504 | 827,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 43,306,751 | 23,000 | 5.2366 | 827,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 43,283,751 | -197,952 | 5.2338 | 827,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 43,481,703 | 14,000 | 5.2578 | 827,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 43,467,703 | 25,000 | 5.2561 | 827,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 43,442,703 | -52,000 | 5.2530 | 827,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 43,494,703 | -2,361,000 | 5.2593 | 827,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 45,855,703 | -281,416 | 5.5448 | 827,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 46,137,119 | 2,581,800 | 5.5789 | 827,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 43,555,319 | 200,597 | 5.2667 | 827,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 43,354,722 | 355,000 | 5.2424 | 827,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 42,999,722 | 229,800 | 5.1995 | 827,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 42,769,922 | 303,300 | 5.1717 | 827,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 42,466,622 | 384,700 | 5.1350 | 827,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 42,081,922 | 1,021,100 | 5.0885 | 827,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 41,060,822 | 729,100 | 4.9650 | 827,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 40,331,722 | -28,000 | 4.8769 | 827,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 40,359,722 | -161,000 | 4.8803 | 827,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 40,520,722 | 157,000 | 4.8997 | 827,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 40,363,722 | 3,000 | 4.8807 | 827,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 40,360,722 | 77,000 | 4.8804 | 827,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 40,283,722 | 0 | 4.8711 | 827,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 40,283,722 | 319,569 | 4.8711 | 827,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 39,964,153 | -21,000 | 4.8324 | 827,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 39,985,153 | -239,000 | 4.8350 | 827,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 40,224,153 | -1,594,168 | 4.8639 | 827,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 41,818,321 | 1,196,200 | 5.0566 | 827,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 40,622,121 | -183,107 | 4.9120 | 827,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 40,805,228 | -1,030,620 | 4.9341 | 827,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 41,835,848 | -46,200 | 5.0587 | 827,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 41,882,048 | -76,000 | 5.0643 | 827,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 41,958,048 | -115,000 | 5.0735 | 827,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 42,073,048 | 263,023 | 5.0874 | 827,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 41,810,025 | 72,590 | 5.0556 | 827,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 41,737,435 | 12,000 | 5.0468 | 827,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 41,725,435 | 150,000 | 5.0454 | 827,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 41,575,435 | -676,714 | 5.0273 | 827,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 42,252,149 | 717,747 | 5.1091 | 827,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 41,534,402 | -805,454 | 5.0223 | 827,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 42,339,856 | 671,558 | 5.1197 | 827,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 41,668,298 | -80,545 | 5.0385 | 827,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 41,748,843 | 158,000 | 5.0482 | 827,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 41,590,843 | -196,501 | 5.0291 | 827,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 41,787,344 | -18,281 | 5.0529 | 827,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 41,805,625 | -57,498 | 5.0551 | 827,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 41,863,123 | -463,000 | 5.0620 | 827,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 42,326,123 | -9,275 | 5.1180 | 827,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 42,335,398 | 81,000 | 5.1192 | 827,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 42,254,398 | -41,000 | 5.1094 | 827,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 42,295,398 | -69,048 | 5.1143 | 827,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 42,364,446 | 65,000 | 5.1227 | 827,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 42,299,446 | -125,000 | 5.1148 | 827,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 42,424,446 | -127,000 | 5.1299 | 827,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 42,551,446 | -635,600 | 5.1453 | 827,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 43,187,046 | -118,000 | 5.2221 | 827,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 43,305,046 | 24,200 | 5.2364 | 827,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 43,280,846 | -10,000 | 5.2335 | 827,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 43,290,846 | -78,000 | 5.2347 | 827,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 43,368,846 | 10,000 | 5.2441 | 827,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 43,358,846 | -65,701 | 5.2429 | 827,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 43,424,547 | -196,000 | 5.2509 | 827,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 43,620,547 | 37,000 | 5.2746 | 827,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 43,583,547 | -622,000 | 5.2701 | 827,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 44,205,547 | 70,639 | 5.3453 | 827,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 44,134,908 | -68,388 | 5.3367 | 827,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 44,203,296 | -240,139 | 5.3450 | 827,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 44,443,435 | 5,000 | 5.3741 | 827,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 44,438,435 | -62,000 | 5.3735 | 827,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 44,500,435 | -140,511 | 5.3809 | 827,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 44,640,946 | 222,000 | 5.3979 | 827,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 44,418,946 | 178,000 | 5.3711 | 827,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 44,240,946 | -345,944 | 5.3496 | 827,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 44,586,890 | 64,904 | 5.3914 | 827,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 44,521,986 | 215,000 | 5.3836 | 827,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 44,306,986 | 279,000 | 5.3576 | 827,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 44,027,986 | 86,732 | 5.3238 | 827,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 43,941,254 | -184,725 | 5.3133 | 827,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 44,125,979 | 365,047 | 5.3357 | 827,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 43,760,932 | -318,037 | 5.2915 | 827,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 44,078,969 | 14,000 | 5.3300 | 827,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 44,064,969 | -24,891 | 5.3283 | 827,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 44,089,860 | -139,000 | 5.3313 | 827,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 44,228,860 | -3,000 | 5.3481 | 827,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 44,231,860 | 121,731 | 5.3485 | 827,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 44,110,129 | -173,109 | 5.3338 | 827,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 44,283,238 | 106,000 | 5.3547 | 827,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 44,177,238 | 441,430 | 5.3419 | 827,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 43,735,808 | -216,965 | 5.2885 | 827,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 43,952,773 | 56,000 | 5.3147 | 827,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 43,896,773 | -82,540 | 5.3080 | 827,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 43,979,313 | 79,000 | 5.3179 | 827,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 43,900,313 | -260,499 | 5.3084 | 827,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 44,160,812 | -28,587 | 5.3399 | 827,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 44,189,399 | -99,413 | 5.3433 | 827,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 44,288,812 | 217,156 | 5.3554 | 827,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 44,071,656 | -1,165,030 | 5.3291 | 827,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 45,236,686 | -1,129,243 | 5.4700 | 827,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 46,365,929 | -465,037 | 5.6065 | 827,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 46,830,966 | 38,521 | 5.6628 | 827,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 46,792,445 | -12,156 | 5.6581 | 827,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 46,804,601 | -59,000 | 5.6596 | 827,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 46,863,601 | 2,500 | 5.6667 | 827,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 46,861,101 | 28,844 | 5.6664 | 827,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 46,832,257 | 32,136 | 5.6629 | 827,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 46,800,121 | 113,497 | 5.6590 | 827,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 46,686,624 | 49,500 | 5.6453 | 827,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 46,637,124 | -311,817 | 5.6393 | 827,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 46,948,941 | -498,687 | 5.6770 | 827,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 47,447,628 | 256,330 | 5.7373 | 827,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 47,191,298 | 2,483,000 | 5.7063 | 827,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 44,708,298 | -3,943,000 | 5.4061 | 827,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 48,651,298 | 48,000 | 5.8829 | 827,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 48,603,298 | 670,953 | 5.8771 | 827,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 47,932,345 | 1,061,497 | 5.7959 | 827,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 46,870,848 | -608,297 | 5.6676 | 827,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 47,479,145 | 595,612 | 5.7411 | 827,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 46,883,533 | 491,462 | 5.6691 | 827,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 46,392,071 | 2,476,522 | 5.6097 | 827,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 43,915,549 | -242,000 | 5.3102 | 827,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 44,157,549 | -167,000 | 5.3395 | 827,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 44,324,549 | 64,000 | 5.3597 | 827,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 44,260,549 | -507,620 | 5.3519 | 827,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 44,768,169 | -47,909 | 5.4133 | 827,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 44,816,078 | -963,501 | 5.4191 | 827,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 45,779,579 | -1,255,000 | 5.5356 | 827,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 47,034,579 | -248,339 | 5.6874 | 827,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 47,282,918 | 135,250 | 5.7174 | 827,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 47,147,668 | 276,223 | 5.7010 | 827,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 46,871,445 | 1,723,612 | 5.6676 | 827,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 45,147,833 | -194,000 | 5.4592 | 827,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 45,341,833 | -231,000 | 5.4827 | 827,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 45,572,833 | -46,372 | 5.5106 | 827,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 45,619,205 | 28,689 | 5.5162 | 827,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 45,590,516 | -100,280 | 5.5128 | 827,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 45,690,796 | -34,784 | 5.5249 | 827,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 45,725,580 | -1,299,823 | 5.5291 | 827,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 47,025,403 | 1,359,912 | 5.6863 | 827,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 45,665,491 | 77,280 | 5.5218 | 827,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 45,588,211 | -1,163,200 | 5.5125 | 827,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 46,751,411 | -669,308 | 5.6531 | 827,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 47,420,719 | 129,000 | 5.7341 | 827,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 47,291,719 | -159,726 | 5.7185 | 827,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 47,451,445 | 177,286 | 5.7378 | 827,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 47,274,159 | 213,471 | 5.7163 | 827,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 47,060,688 | -21,576 | 5.6905 | 827,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 47,082,264 | 89,400 | 5.6931 | 827,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 46,992,864 | 12,400 | 5.6823 | 827,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 46,980,464 | -98,825 | 5.6808 | 827,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 47,079,289 | 306,377 | 5.6928 | 827,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 46,772,912 | 114,000 | 5.6557 | 827,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 46,658,912 | 87,490 | 5.6419 | 827,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 46,571,422 | 583,411 | 5.6314 | 827,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 45,988,011 | 543,900 | 5.5608 | 827,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 45,444,111 | 109,000 | 5.4951 | 827,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 45,335,111 | -171,455 | 5.4819 | 827,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 45,506,566 | -519,501 | 5.5026 | 827,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 46,026,067 | 167,000 | 5.5654 | 827,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 45,859,067 | 72,674 | 5.5452 | 827,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 45,786,393 | 85,593 | 5.5364 | 827,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 45,700,800 | 91,000 | 5.5261 | 827,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 45,609,800 | 118,479 | 5.5151 | 827,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 45,491,321 | -169,653 | 5.5008 | 827,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 45,660,974 | -555,499 | 5.5213 | 827,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 46,216,473 | 28,000 | 5.5884 | 827,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 46,188,473 | 274,000 | 5.5851 | 827,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 45,914,473 | -33,000 | 5.5519 | 827,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 45,947,473 | -6,180 | 5.5559 | 827,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 45,953,653 | 171,488 | 5.5567 | 827,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 45,782,165 | -35,000 | 5.5359 | 827,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 45,817,165 | 790,606 | 5.5402 | 827,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 45,026,559 | -654,900 | 5.4446 | 827,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 45,681,459 | -214,424 | 5.5238 | 827,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 45,895,883 | -71,231 | 5.5497 | 827,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 45,967,114 | -38,000 | 5.5583 | 827,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 46,005,114 | 215,927 | 5.5629 | 827,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 45,789,187 | -527,086 | 5.5368 | 827,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 46,316,273 | -1,680,500 | 5.6005 | 827,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 47,996,773 | 469,000 | 5.8037 | 827,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 47,527,773 | 373,160 | 5.7470 | 827,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 47,154,613 | 422,225 | 5.7019 | 827,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 46,732,388 | -426,569 | 5.6508 | 827,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 47,158,957 | 662,875 | 5.7024 | 827,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 46,496,082 | -2,574,315 | 5.6223 | 827,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 49,070,397 | -777,300 | 5.9335 | 827,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 49,847,697 | -636,763 | 6.0275 | 827,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 50,484,460 | -758,024 | 6.1045 | 827,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 51,242,484 | 1,275,617 | 6.1962 | 827,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 49,966,867 | 1,433,303 | 6.0419 | 827,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 48,533,564 | -125,684 | 5.8686 | 827,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 48,659,248 | 231,600 | 5.8838 | 827,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 48,427,648 | -39,000 | 5.8558 | 827,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 48,466,648 | -69,800 | 5.8605 | 827,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 48,536,448 | -71,000 | 5.8690 | 827,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 48,607,448 | 344,584 | 5.8776 | 827,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 48,262,864 | 283,801 | 5.8359 | 827,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 47,979,063 | 30,374 | 5.8016 | 827,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 47,948,689 | 28,490 | 5.7979 | 827,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 47,920,199 | 1,017,850 | 5.7945 | 827,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 46,902,349 | -171,671 | 5.6714 | 827,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 47,074,020 | 1,737,463 | 5.6921 | 827,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 45,336,557 | -404,942 | 5.4821 | 827,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 45,741,499 | 560,937 | 5.5310 | 827,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 45,180,562 | 282,069 | 5.4632 | 827,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 44,898,493 | 100,000 | 5.4291 | 827,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 44,798,493 | -60,000 | 5.4170 | 827,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 44,858,493 | 245,989 | 5.4242 | 827,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 44,612,504 | -319,000 | 5.3945 | 827,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 44,931,504 | -583,216 | 5.4331 | 827,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 45,514,720 | -190,794 | 5.5036 | 827,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 45,705,514 | 184,982 | 5.5267 | 827,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 45,520,532 | -38,838 | 5.5043 | 827,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 45,559,370 | -36,000 | 5.5090 | 827,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 45,595,370 | 20,835 | 5.5133 | 827,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 45,574,535 | -807,600 | 5.5108 | 827,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 46,382,135 | -191,650 | 5.6085 | 827,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 46,573,785 | 198,234 | 5.6317 | 827,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 46,375,551 | -74,337 | 5.6077 | 827,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 46,449,888 | -21,145 | 5.6167 | 827,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 46,471,033 | -565,000 | 5.6192 | 827,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 47,036,033 | -72,842 | 5.6875 | 827,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 47,108,875 | -164,617 | 5.6964 | 827,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 47,273,492 | -141,000 | 5.7163 | 827,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 47,414,492 | -641,555 | 5.7333 | 827,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 48,056,047 | -732,402 | 5.8109 | 827,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 48,788,449 | -726,622 | 5.8994 | 827,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 49,515,071 | -3,239,095 | 5.9873 | 827,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 52,754,166 | -4,863,805 | 6.3790 | 827,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 57,617,971 | 1,822,930 | 6.9671 | 827,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 55,795,041 | 8,586,607 | 6.7467 | 827,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 47,208,434 | 1,243,034 | 5.7084 | 827,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 45,965,400 | -232,754 | 5.5581 | 827,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 46,198,154 | 76,900 | 5.5862 | 827,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 46,121,254 | -323,863 | 5.5769 | 827,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 46,445,117 | 196,263 | 5.6161 | 827,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 46,248,854 | -323,422 | 5.5924 | 827,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 46,572,276 | -994,002 | 5.6315 | 827,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 47,566,278 | -5,379,392 | 5.7517 | 827,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 52,945,670 | 1,485,873 | 6.4021 | 827,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 51,459,797 | 4,944,317 | 6.2225 | 827,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 46,515,480 | 4,848,512 | 5.6246 | 827,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 41,666,968 | -1,404,030 | 5.0383 | 827,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 43,070,998 | 483,398 | 5.2081 | 827,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 42,587,600 | -466,085 | 5.1496 | 827,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 43,053,685 | 3,587 | 5.2060 | 827,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 43,050,098 | -688,072 | 5.2056 | 827,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 43,738,170 | 5,249 | 5.2888 | 827,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 43,732,921 | 330,120 | 5.2881 | 827,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 43,402,801 | 147,025 | 5.2482 | 827,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 43,255,776 | -155,769 | 5.2304 | 827,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 43,411,545 | -246,945 | 5.2493 | 827,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 43,658,490 | 463,828 | 5.2791 | 827,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 43,194,662 | -1,349,896 | 5.2231 | 827,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 44,544,558 | 2,217,827 | 5.3863 | 827,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 42,326,731 | 18,422 | 5.1181 | 827,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 42,308,309 | 213,812 | 5.1159 | 827,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 42,094,497 | -2,788,000 | 5.0900 | 827,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 44,882,497 | 645,000 | 5.4271 | 827,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 44,237,497 | 42,601 | 5.3492 | 827,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 44,194,896 | -49,264 | 5.3440 | 827,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 44,244,160 | -71,450 | 5.3500 | 827,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 44,315,610 | 468,004 | 5.3586 | 827,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 43,847,606 | 316,348 | 5.3020 | 827,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 43,531,258 | 29,676 | 5.2638 | 827,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 43,501,582 | 2,627,954 | 5.2602 | 827,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 40,873,628 | -702,101 | 4.9424 | 827,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 41,575,729 | -262,400 | 5.0273 | 827,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 41,838,129 | -227,438 | 5.0590 | 827,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 42,065,567 | -90,678 | 5.0865 | 827,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 42,156,245 | -57,890 | 5.0975 | 827,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 42,214,135 | 173,028 | 5.1045 | 827,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 42,041,107 | -474,766 | 5.0836 | 827,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 42,515,873 | 16,141 | 5.1410 | 827,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 42,499,732 | 1,145,316 | 5.1390 | 827,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 41,354,416 | 0 | 5.0005 | 827,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 41,354,416 | -159,044 | 5.0005 | 827,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 41,513,460 | -216,644 | 5.0198 | 827,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 41,730,104 | 176,123 | 5.0460 | 827,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 41,553,981 | -679,856 | 5.0247 | 827,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 42,233,837 | -1,202,641 | 5.1069 | 827,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 43,436,478 | 188,871 | 5.2523 | 827,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 43,247,607 | -488,642 | 5.2295 | 827,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 43,736,249 | 35,986 | 5.2885 | 827,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 43,700,263 | -359,925 | 5.2842 | 827,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 44,060,188 | -1,509,870 | 5.3277 | 827,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 45,570,058 | -300,000 | 5.5103 | 827,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 45,870,058 | 10,740 | 5.5466 | 827,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 45,859,318 | -2,850,650 | 5.5453 | 827,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 48,709,968 | 1,490,839 | 5.8900 | 827,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 47,219,129 | 845,897 | 5.7097 | 827,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 46,373,232 | -3,138,804 | 5.6074 | 827,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 49,512,036 | 1,371,865 | 5.9869 | 827,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 48,140,171 | 4,339,084 | 5.8211 | 827,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 43,801,087 | 255,000 | 5.2964 | 827,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 43,546,087 | -34,000 | 5.2655 | 827,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 43,580,087 | -680,000 | 5.2697 | 827,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 44,260,087 | 1,598,586 | 5.3519 | 827,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 42,661,501 | 190,383 | 5.1586 | 827,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 42,471,118 | 868,000 | 5.1356 | 827,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 41,603,118 | 30,490 | 5.0306 | 827,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 41,572,628 | -494,038 | 5.0269 | 827,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 42,066,666 | 249,974 | 5.0867 | 827,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 41,816,692 | -271,992 | 5.0564 | 827,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 42,088,684 | 108,400 | 5.0893 | 827,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 41,980,284 | 258,708 | 5.0762 | 827,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 41,721,576 | -251,192 | 5.0449 | 827,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 41,972,768 | 687,660 | 5.0753 | 827,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 41,285,108 | -318,411 | 4.9922 | 827,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 41,603,519 | -377,582 | 5.0307 | 827,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 41,981,101 | -3,474,099 | 5.0763 | 827,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 45,455,200 | 777,829 | 5.4964 | 827,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 44,677,371 | -160,083 | 5.4023 | 827,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 44,837,454 | 1,867,593 | 5.4217 | 827,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 42,969,861 | 1,374,862 | 5.1959 | 827,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 41,594,999 | -319,394 | 5.0296 | 827,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 41,914,393 | 171,478 | 5.0682 | 827,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 41,742,915 | -1,306,976 | 5.0475 | 827,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 43,049,891 | -401,154 | 5.2055 | 827,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 43,451,045 | 767,875 | 5.2541 | 827,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 42,683,170 | -36,000 | 5.1612 | 827,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 42,719,170 | -71,393 | 5.1656 | 827,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 42,790,563 | -157,000 | 5.1742 | 827,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 42,947,563 | -81,002 | 5.1932 | 827,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 43,028,565 | -472,625 | 5.2030 | 827,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 43,501,190 | -624,844 | 5.2601 | 827,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 44,126,034 | 1,208,800 | 5.3357 | 827,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 42,917,234 | -1,117,982 | 5.1895 | 827,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 44,035,216 | 741,994 | 5.3247 | 827,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 43,293,222 | -586,930 | 5.2350 | 827,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 43,880,152 | 218,412 | 5.3059 | 827,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 43,661,740 | -1,748,227 | 5.2795 | 827,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 45,409,967 | -276,846 | 5.4909 | 827,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 45,686,813 | 220,382 | 5.5244 | 827,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 45,466,431 | 2,125,736 | 5.4978 | 827,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 43,340,695 | -608,603 | 5.2407 | 827,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 43,949,298 | 830,056 | 5.3143 | 827,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 43,119,242 | 344,030 | 5.2139 | 827,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 42,775,212 | -311,086 | 5.1723 | 827,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 43,086,298 | 445,500 | 5.2100 | 827,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 42,640,798 | 741,132 | 5.1561 | 827,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 41,899,666 | -646,745 | 5.0665 | 827,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 42,546,411 | 1,035,442 | 5.1447 | 827,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 41,510,969 | -2,178,377 | 5.0195 | 827,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 43,689,346 | -260,768 | 5.2829 | 827,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 43,950,114 | 2,014,328 | 5.3144 | 827,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 41,935,786 | 2,756,571 | 5.0708 | 827,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 39,179,215 | -200,700 | 4.7375 | 827,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 39,379,915 | 249,334 | 4.7618 | 827,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 39,130,581 | -534,840 | 4.7316 | 827,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 39,665,421 | -3,405,910 | 4.7963 | 827,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 43,071,331 | 1,495,231 | 5.2081 | 827,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 41,576,100 | 288,000 | 5.0273 | 827,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 41,288,100 | 20,000 | 4.9925 | 827,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 41,268,100 | -1,082,000 | 4.9901 | 827,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 42,350,100 | -458,968 | 5.1209 | 827,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 42,809,068 | 183,376 | 5.1764 | 827,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 42,625,692 | 457,705 | 5.1543 | 827,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 42,167,987 | -333,000 | 5.0989 | 827,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 42,500,987 | -356,671 | 5.1392 | 827,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 42,857,658 | -1,352,265 | 5.1823 | 827,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 44,209,923 | -1,886,598 | 5.3458 | 827,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 46,096,521 | 409,246 | 5.5739 | 827,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 45,687,275 | -513,633 | 5.5245 | 827,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 46,200,908 | 130,250 | 5.5866 | 827,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 46,070,658 | 626,960 | 5.5708 | 827,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 45,443,698 | -16,392 | 5.4950 | 827,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 45,460,090 | 1,856,658 | 5.4970 | 827,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 43,603,432 | 2,971,720 | 5.2725 | 827,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 40,631,712 | 926,000 | 4.9131 | 827,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 39,705,712 | 305,000 | 4.8012 | 827,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 39,400,712 | 1,075,832 | 4.7643 | 827,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 38,324,880 | 1,284,759 | 4.6342 | 827,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 37,040,121 | -390,362 | 4.4789 | 827,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 37,430,483 | -286,510 | 4.5261 | 827,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 37,716,993 | -97,743 | 4.5607 | 827,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 37,814,736 | 252,293 | 4.5725 | 827,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 37,562,443 | -725,900 | 4.5420 | 827,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 38,288,343 | -81,074 | 4.6298 | 827,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 38,369,417 | 5,787 | 4.6396 | 827,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 38,363,630 | -401,000 | 4.6389 | 827,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 38,764,630 | -309,200 | 4.6874 | 827,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 39,073,830 | 10,442 | 4.7248 | 827,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 39,063,388 | -695,532 | 4.7235 | 827,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 39,758,920 | 911,222 | 4.8076 | 827,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 38,847,698 | 645,000 | 4.6974 | 827,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 38,202,698 | 1,013,000 | 4.6194 | 827,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 37,189,698 | 1,150,024 | 4.4969 | 827,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 36,039,674 | 429,800 | 4.3579 | 827,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 35,609,874 | -888,329 | 4.3059 | 827,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 36,498,203 | 724,598 | 4.4133 | 827,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 35,773,605 | -6,000 | 4.3257 | 827,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 35,779,605 | -562,130 | 4.3264 | 827,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 36,341,735 | -2,027,000 | 4.3944 | 827,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 38,368,735 | -569,504 | 4.6395 | 827,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 38,938,239 | 3,383,921 | 4.7084 | 827,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 35,554,318 | 992,936 | 4.2992 | 827,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 34,561,382 | -214,617 | 4.1791 | 827,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 34,775,999 | 1,199,883 | 4.2051 | 827,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 33,576,116 | -169,780 | 4.0600 | 827,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 33,745,896 | 147,900 | 4.0805 | 827,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 33,597,996 | -820,988 | 4.0626 | 827,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 34,418,984 | -30,966 | 4.1619 | 827,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 34,449,950 | -1,429,602 | 4.1657 | 827,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 35,879,552 | 495,602 | 4.3385 | 827,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 35,383,950 | -876,000 | 4.2786 | 827,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 36,259,950 | 76,143 | 4.3845 | 827,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 36,183,807 | -74,721 | 4.3753 | 827,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 36,258,528 | -925,089 | 4.3843 | 827,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 37,183,617 | 152,600 | 4.4962 | 827,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 37,031,017 | 1,562,980 | 4.4778 | 827,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 35,468,037 | 417,514 | 4.2888 | 827,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 35,050,523 | 701,180 | 4.2383 | 827,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 34,349,343 | -788,510 | 4.1535 | 827,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 35,137,853 | -325,520 | 4.2488 | 827,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 35,463,373 | 218,130 | 4.2882 | 827,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 35,245,243 | -182,000 | 4.2618 | 827,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 35,427,243 | 563,858 | 4.2838 | 827,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 34,863,385 | -676,394 | 4.2156 | 827,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 35,539,779 | 53,700 | 4.2974 | 827,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 35,486,079 | -487,130 | 4.2909 | 827,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 35,973,209 | -66,163 | 4.3498 | 827,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 36,039,372 | -28,030 | 4.3578 | 827,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 36,067,402 | -943,633 | 4.3612 | 827,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 37,011,035 | 261,628 | 4.4753 | 827,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 36,749,407 | -121,647 | 4.4437 | 827,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 36,871,054 | 422,196 | 4.4584 | 827,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 36,448,858 | -420,670 | 4.4074 | 827,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 36,869,528 | -53,600 | 4.4582 | 827,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 36,923,128 | -705,060 | 4.4647 | 827,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 37,628,188 | 1,566,420 | 4.5500 | 827,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 36,061,768 | 387,345 | 4.3606 | 827,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 35,674,423 | -378,217 | 4.3137 | 827,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 36,052,640 | 293,594 | 4.3594 | 827,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 35,759,046 | 70,708 | 4.3239 | 827,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 35,688,338 | 891,100 | 4.3154 | 827,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 34,797,238 | 0 | 4.2076 | 827,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 34,797,238 | 534,960 | 4.2076 | 827,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 34,262,278 | -877,990 | 4.1430 | 827,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 35,140,268 | -658,000 | 4.2491 | 827,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 35,798,268 | 134,750 | 4.3287 | 827,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 35,663,518 | 141,600 | 4.3124 | 827,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 35,521,918 | 103,900 | 4.2953 | 827,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 35,418,018 | -429,000 | 4.2827 | 827,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 35,847,018 | 620,600 | 4.3346 | 827,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 35,226,418 | 193,000 | 4.2595 | 827,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 35,033,418 | 394,750 | 4.2362 | 827,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 34,638,668 | 318,000 | 4.1885 | 827,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 34,320,668 | -231,068 | 4.1500 | 827,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 34,551,736 | -1,324,200 | 4.1780 | 827,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 35,875,936 | 298,100 | 4.3381 | 827,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 35,577,836 | 528,180 | 4.3020 | 827,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 35,049,656 | -2,186,000 | 4.2382 | 827,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 37,235,656 | -247,000 | 4.5025 | 827,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 37,482,656 | -1,671,550 | 4.5324 | 827,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 39,154,206 | -2,221,330 | 4.7345 | 827,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 41,375,536 | -23,796 | 5.0031 | 827,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 41,399,332 | -1,632,236 | 5.0060 | 827,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 43,031,568 | -59,106 | 5.2033 | 827,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 43,090,674 | 0 | 5.2105 | 827,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 43,090,674 | 1,914,050 | 5.2105 | 827,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 41,176,624 | 878,000 | 4.9790 | 827,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 40,298,624 | 489,000 | 4.8729 | 827,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 39,809,624 | 0 | 4.8137 | 827,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 39,809,624 | 211,580 | 4.8137 | 827,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 39,598,044 | 100,400 | 4.7882 | 827,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 39,497,644 | -347,054 | 4.7760 | 827,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 39,844,698 | 2,928 | 4.8180 | 827,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 39,841,770 | -281,267 | 4.8176 | 827,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 40,123,037 | 185,000 | 4.8516 | 827,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 39,938,037 | 719,015 | 4.8293 | 827,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 39,219,022 | -84,100 | 4.7423 | 827,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 39,303,122 | 7,340 | 4.7525 | 827,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 39,295,782 | 516,000 | 4.7516 | 827,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 38,779,782 | 347,383 | 4.6892 | 827,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 38,432,399 | -134,420 | 4.6472 | 827,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 38,566,819 | -755,720 | 4.6635 | 827,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 39,322,539 | -696,422 | 4.7548 | 827,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 40,018,961 | -878,246 | 4.8391 | 827,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 40,897,207 | -792,650 | 4.9452 | 827,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 41,689,857 | 44,000 | 5.0411 | 827,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 41,645,857 | -841,693 | 5.0358 | 827,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 42,487,550 | -1,075,000 | 5.1376 | 827,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 43,562,550 | 518,172 | 5.2675 | 827,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 43,044,378 | -5,174,000 | 5.2049 | 827,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 48,218,378 | 171,605 | 5.8305 | 827,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 48,046,773 | -1,960,230 | 5.8098 | 827,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 50,007,003 | -1,433,100 | 6.0468 | 827,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 51,440,103 | 642,000 | 6.2201 | 827,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 50,798,103 | 218,670 | 6.1425 | 827,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 50,579,433 | -465,501 | 6.1160 | 827,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 51,044,934 | 655,321 | 6.1723 | 827,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 50,389,613 | -109,071 | 6.0931 | 827,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 50,498,684 | 1,071,936 | 6.1062 | 827,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 49,426,748 | -619,000 | 5.9766 | 827,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 50,045,748 | 2,908,400 | 6.0515 | 827,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 47,137,348 | 485,978 | 5.6998 | 827,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 46,651,370 | 342,571 | 5.6410 | 827,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 46,308,799 | -886,000 | 5.5996 | 827,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 47,194,799 | 372,000 | 5.7067 | 827,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 46,822,799 | -729,899 | 5.6618 | 827,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 47,552,698 | -1,151,771 | 5.7500 | 827,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 48,704,469 | -1,441,012 | 5.8893 | 827,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 50,145,481 | -1,075,807 | 6.0635 | 827,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 51,221,288 | -97,000 | 6.1936 | 827,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 51,318,288 | 583,140 | 6.2054 | 827,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 50,735,148 | -909,740 | 6.1348 | 827,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 51,644,888 | 238,000 | 6.2448 | 827,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 51,406,888 | 136,340 | 6.2161 | 827,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 51,270,548 | -327,740 | 6.1996 | 827,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 51,598,288 | -1,999,000 | 6.2392 | 827,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 53,597,288 | 401,740 | 6.4809 | 827,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 53,195,548 | -663,240 | 6.4324 | 827,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 53,858,788 | 228,400 | 6.5125 | 827,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 53,630,388 | 177,000 | 6.4849 | 827,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 53,453,388 | -619,200 | 6.4635 | 827,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 54,072,588 | -1,251,000 | 6.5384 | 827,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 55,323,588 | 1,586,500 | 6.6897 | 827,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 53,737,088 | -167,388 | 6.4978 | 827,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 53,904,476 | 2,216,000 | 6.5181 | 827,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 51,688,476 | 4,277,000 | 6.2501 | 827,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 47,411,476 | 191,740 | 5.7329 | 827,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 47,219,736 | 5,020,780 | 5.7098 | 827,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 42,198,956 | -257,740 | 5.1027 | 827,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 42,456,696 | -1,279,384 | 5.1338 | 827,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 43,736,080 | 145,000 | 5.2885 | 827,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 43,591,080 | -709,000 | 5.2710 | 827,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 44,300,080 | -201,433 | 5.3567 | 827,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 44,501,513 | -244,000 | 5.3811 | 827,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 44,745,513 | -303,680 | 5.4106 | 827,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 45,049,193 | -3,328,817 | 5.4473 | 827,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 48,378,010 | -191,267 | 5.8498 | 827,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 48,569,277 | -490,000 | 5.8729 | 827,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 49,059,277 | -1,811,113 | 5.9322 | 827,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 50,870,390 | 1,469,960 | 6.1512 | 827,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 49,400,430 | 510,950 | 5.9734 | 827,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 48,889,480 | 190,500 | 5.9117 | 827,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 48,698,980 | 322,800 | 5.8886 | 827,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 48,376,180 | 609,870 | 5.8496 | 827,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 47,766,310 | 48,359 | 5.7759 | 827,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 47,717,951 | -116,305 | 5.7700 | 827,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 47,834,256 | -84,000 | 5.7841 | 827,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 47,918,256 | 394,000 | 5.7942 | 827,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 47,524,256 | -248,427 | 5.7466 | 827,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 47,772,683 | 21,429 | 5.7766 | 827,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 47,751,254 | 66,276 | 5.7740 | 827,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 47,684,978 | 343,000 | 5.7660 | 827,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 47,341,978 | 383,613 | 5.7245 | 827,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 46,958,365 | -95,700 | 5.6782 | 827,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 47,054,065 | 682,000 | 5.6897 | 827,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 46,372,065 | 290,867 | 5.6073 | 827,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 46,081,198 | -742,507 | 5.5721 | 827,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 46,823,705 | 47,060 | 5.6619 | 827,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 46,776,645 | -287,060 | 5.6562 | 827,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 47,063,705 | 978,802 | 5.6909 | 827,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 46,084,903 | 1,417,403 | 5.5725 | 827,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 44,667,500 | -716,605 | 5.4011 | 827,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 45,384,105 | -708,000 | 5.4878 | 827,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 46,092,105 | -94,000 | 5.5734 | 827,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 46,186,105 | -107,000 | 5.5848 | 827,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 46,293,105 | -156,788 | 5.5977 | 827,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 46,449,893 | -890,000 | 5.6167 | 827,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 47,339,893 | -3,166,453 | 5.7243 | 827,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 50,506,346 | -13,000 | 6.1072 | 827,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 50,519,346 | 1,202,014 | 6.1087 | 827,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 49,317,332 | 673,756 | 5.9634 | 827,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 48,643,576 | -290,822 | 5.8819 | 827,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 48,934,398 | 1,047,622 | 5.9171 | 827,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 47,886,776 | 557,142 | 5.7904 | 827,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 47,329,634 | 186,756 | 5.7231 | 827,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 47,142,878 | 205,115 | 5.7005 | 827,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 46,937,763 | -1,401,494 | 5.6757 | 827,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 48,339,257 | -689,000 | 5.8451 | 827,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 49,028,257 | 921,300 | 5.9284 | 827,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 48,106,957 | 649,600 | 5.8170 | 827,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 47,457,357 | 1,624,800 | 5.7385 | 827,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 45,832,557 | -178,121 | 5.5420 | 827,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 46,010,678 | -529,008 | 5.5636 | 827,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 46,539,686 | 917,330 | 5.6275 | 827,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 45,622,356 | -83,598 | 5.5166 | 827,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 45,705,954 | -555,770 | 5.5267 | 827,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 46,261,724 | 49,930 | 5.5939 | 827,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 46,211,794 | -834,046 | 5.5879 | 827,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 47,045,840 | -512,000 | 5.6887 | 827,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 47,557,840 | -1,572,416 | 5.7506 | 827,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 49,130,256 | 5,690,100 | 5.9408 | 827,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 43,440,156 | -569,560 | 5.2527 | 827,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 44,009,716 | -866,321 | 5.3216 | 827,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 44,876,037 | -648,977 | 5.4264 | 827,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 45,525,014 | -113,621 | 5.5048 | 827,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 45,638,635 | -1,083,923 | 5.5186 | 827,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 46,722,558 | 1,766,243 | 5.6496 | 827,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 44,956,315 | -2,962,380 | 5.4361 | 827,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 47,918,695 | 2,033,966 | 5.7943 | 827,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 45,884,729 | 619,742 | 5.5483 | 827,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 45,264,987 | -1,269,937 | 5.4734 | 827,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 46,534,924 | 63,781 | 5.6270 | 827,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 46,471,143 | -433,982 | 5.6192 | 827,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 46,905,125 | -74,500 | 5.6717 | 827,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 46,979,625 | -5,060,287 | 5.6807 | 827,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 52,039,912 | 1,136,000 | 6.2926 | 827,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 50,903,912 | -180,645 | 6.1552 | 827,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 51,084,557 | -597,205 | 6.1771 | 827,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 51,681,762 | -1,042,364 | 6.2493 | 827,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 52,724,126 | -2,964,680 | 6.3753 | 827,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 55,688,806 | -209,469 | 6.7338 | 827,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 55,898,275 | -1,000,659 | 6.7592 | 827,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 56,898,934 | -6,898,486 | 6.8802 | 827,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 63,797,420 | 1,049,047 | 7.7143 | 827,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 62,748,373 | 635,800 | 7.5875 | 827,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 62,112,573 | 1,905,217 | 7.5106 | 827,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 60,207,356 | 1,165,521 | 7.2802 | 827,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 59,041,835 | -320,000 | 7.1393 | 827,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 59,361,835 | 309,000 | 7.1780 | 827,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 59,052,835 | -856,743 | 7.1406 | 827,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 59,909,578 | 46,937 | 7.2442 | 827,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 59,862,641 | 1,345,780 | 7.2385 | 827,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 58,516,861 | 1,236,404 | 7.0758 | 827,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 57,280,457 | 348,209 | 6.9263 | 827,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 56,932,248 | -406,605 | 6.8842 | 827,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 57,338,853 | -1,002,815 | 6.9334 | 827,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 58,341,668 | -476,155 | 7.0546 | 827,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 58,817,823 | -251,124 | 7.1122 | 827,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 59,068,947 | 2,803,000 | 7.1426 | 827,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 56,265,947 | 517,604 | 6.8036 | 827,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 55,748,343 | -755,994 | 6.7410 | 827,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 56,504,337 | -910,716 | 6.8324 | 827,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 57,415,053 | 316,721 | 6.9426 | 827,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 57,098,332 | 901,611 | 6.9043 | 827,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 56,196,721 | 1,526,679 | 6.7953 | 827,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 54,670,042 | -199,031 | 6.6106 | 827,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 54,869,073 | -731,497 | 6.6347 | 827,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 55,600,570 | 331,123 | 6.7232 | 827,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 55,269,447 | 95,536 | 6.6831 | 827,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 55,173,911 | 661,875 | 6.6716 | 827,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 54,512,036 | 171,133 | 6.5915 | 827,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 54,340,903 | 14,916 | 6.5708 | 827,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 54,325,987 | -177,000 | 6.5690 | 827,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 54,502,987 | 228,813 | 6.5904 | 827,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 54,274,174 | 141,059 | 6.5628 | 827,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 54,133,115 | 319,488 | 6.5457 | 827,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 53,813,627 | 1,858,375 | 6.5071 | 827,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 51,955,252 | 1,343,570 | 6.2824 | 827,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 50,611,682 | -362,029 | 6.1199 | 827,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 50,973,711 | 771,696 | 6.1637 | 827,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 50,202,015 | 424,359 | 6.0704 | 827,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 49,777,656 | 410,685 | 6.0191 | 827,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 49,366,971 | -172,890 | 5.9694 | 827,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 49,539,861 | 533,821 | 5.9903 | 827,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 49,006,040 | -335,680 | 5.9258 | 827,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 49,341,720 | 4,046,937 | 5.9664 | 827,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 45,294,783 | 325,685 | 5.4770 | 827,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 44,969,098 | 1,149,849 | 5.4376 | 827,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 43,819,249 | 41,911 | 5.2986 | 827,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 43,777,338 | 162,186 | 5.2935 | 827,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 43,615,152 | 841,663 | 5.2739 | 827,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 42,773,489 | 296,199 | 5.1721 | 827,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 42,477,290 | 675,188 | 5.1363 | 827,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 41,802,102 | 80,900 | 5.0547 | 827,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 41,721,202 | 436,700 | 5.0449 | 827,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 41,284,502 | -503,700 | 4.9921 | 827,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 41,788,202 | -153,761 | 5.0530 | 827,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 41,941,963 | 1,498,553 | 5.0716 | 827,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 40,443,410 | 265,534 | 4.8904 | 827,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 40,177,876 | -46,000 | 4.8583 | 827,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 40,223,876 | -169,191 | 4.8638 | 827,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 40,393,067 | 539,000 | 4.8843 | 827,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 39,854,067 | 606,432 | 4.8191 | 827,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 39,247,635 | -462,706 | 4.7458 | 827,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 39,710,341 | -283,302 | 4.8017 | 827,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 39,993,643 | 737,090 | 4.8360 | 827,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 39,256,553 | 462,202 | 4.7469 | 827,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 38,794,351 | -918,580 | 4.6910 | 827,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 39,712,931 | -556,420 | 4.8020 | 827,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 40,269,351 | 1,097,680 | 4.8693 | 827,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 39,171,671 | 203,679 | 4.7366 | 827,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 38,967,992 | -260,300 | 4.7120 | 827,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 39,228,292 | -912,950 | 4.7434 | 827,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 40,141,242 | -683,559 | 4.8538 | 827,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 40,824,801 | -3,767,697 | 4.9365 | 827,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 44,592,498 | 384,000 | 5.3921 | 827,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 44,208,498 | -847,585 | 5.3456 | 827,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 45,056,083 | -261,036 | 5.4481 | 827,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 45,317,119 | -1,340,452 | 5.4797 | 827,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 46,657,571 | -2,999,169 | 5.6418 | 827,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 49,656,740 | -51,048 | 6.0044 | 827,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 49,707,788 | 5,142,513 | 6.0106 | 827,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 44,565,275 | -475,858 | 5.3888 | 827,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 45,041,133 | -601,356 | 5.4463 | 827,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 45,642,489 | -745,822 | 5.5190 | 827,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 46,388,311 | 3,264,000 | 5.6092 | 827,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 43,124,311 | -679,000 | 5.2145 | 827,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 43,803,311 | -567,000 | 5.2967 | 827,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 44,370,311 | -9,910 | 5.3652 | 827,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 44,380,221 | -1,006,720 | 5.3664 | 827,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 45,386,941 | -2,028,000 | 5.4881 | 827,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 47,414,941 | -1,746,000 | 5.7334 | 827,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 49,160,941 | 1,660,000 | 5.9445 | 827,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 47,500,941 | 15,880,644 | 5.7438 | 827,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 31,620,297 | -111,593,914 | 3.8235 | 827,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 143,214,211 | 25,000 | 17.3173 | 827,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 143,189,211 | 87,000 | 17.3143 | 827,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 143,102,211 | 212,000 | 17.3038 | 827,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 142,890,211 | -172,000 | 17.2781 | 827,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 143,062,211 | 166,000 | 17.2989 | 827,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 142,896,211 | 84,000 | 17.2789 | 827,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 142,812,211 | 363,000 | 17.2687 | 827,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 142,449,211 | 49,000 | 17.2248 | 827,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 142,400,211 | 0 | 17.2189 | 827,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 142,400,211 | 60,000 | 17.2189 | 827,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 142,340,211 | 128,000 | 17.2116 | 827,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 142,212,211 | -54,000 | 17.1962 | 827,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 142,266,211 | 0 | 17.2027 | 827,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 142,266,211 | -321,000 | 17.2027 | 827,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 142,587,211 | -275,000 | 17.2415 | 827,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 142,862,211 | -25,867 | 17.2748 | 827,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 142,888,078 | -148,000 | 17.2779 | 827,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 143,036,078 | -180,000 | 17.2958 | 827,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 143,216,078 | -54,000 | 17.3175 | 827,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 143,270,078 | -284,133 | 17.3241 | 827,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 143,554,211 | 5,156,000 | 17.3584 | 827,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 138,398,211 | -116,000 | 16.7350 | 827,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 138,514,211 | -690,000 | 16.7490 | 827,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 139,204,211 | 162,000 | 16.8324 | 827,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 139,042,211 | -237,000 | 16.8128 | 827,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 139,279,211 | -327,150 | 16.8415 | 827,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 139,606,361 | 62,000 | 16.8811 | 827,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 139,544,361 | -200,538 | 16.8736 | 827,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 139,744,899 | -409,800 | 16.8978 | 827,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 140,154,699 | 40,538 | 16.9474 | 827,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 140,114,161 | 68,425 | 16.9425 | 827,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 140,045,736 | 71,000 | 16.9342 | 827,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 139,974,736 | -622,000 | 16.9256 | 827,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 140,596,736 | 216,000 | 17.0008 | 827,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 140,380,736 | 978,000 | 16.9747 | 827,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 139,402,736 | 157,000 | 16.8564 | 827,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 139,245,736 | -46,000 | 16.8375 | 827,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 139,291,736 | 106,000 | 16.8430 | 827,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 139,185,736 | 292,000 | 16.8302 | 827,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 138,893,736 | 53,000 | 16.7949 | 827,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 138,840,736 | 37,000 | 16.7885 | 827,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 138,803,736 | -122,500 | 16.7840 | 827,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 138,926,236 | 21,000 | 16.7988 | 827,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 138,905,236 | 293,639 | 16.7963 | 827,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 138,611,597 | 252,861 | 16.7608 | 827,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 138,358,736 | -27,000 | 16.7302 | 827,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 138,385,736 | 48,000 | 16.7335 | 827,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 138,337,736 | 115,000 | 16.7277 | 827,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 138,222,736 | 59,000 | 16.7138 | 827,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 138,163,736 | 120,800 | 16.7066 | 827,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 138,042,936 | -163,000 | 16.6920 | 827,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 138,205,936 | -68,356 | 16.7117 | 827,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 138,274,292 | 212,000 | 16.7200 | 827,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 138,062,292 | 243,000 | 16.6944 | 827,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 137,819,292 | -174,000 | 16.6650 | 827,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 137,993,292 | 189,000 | 16.6860 | 827,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 137,804,292 | -306,375 | 16.6632 | 827,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 138,110,667 | -1,297,000 | 16.7002 | 827,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 139,407,667 | -220,000 | 16.8570 | 827,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 139,627,667 | -1,090,000 | 16.8836 | 827,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 140,717,667 | -236,000 | 17.0154 | 827,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 140,953,667 | 93,500 | 17.0440 | 827,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 140,860,167 | 90,000 | 17.0327 | 827,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 140,770,167 | 64,000 | 17.0218 | 827,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 140,706,167 | 662,000 | 17.0140 | 827,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 140,044,167 | 236,000 | 16.9340 | 827,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 139,808,167 | -179,458 | 16.9055 | 827,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 139,987,625 | -13,000 | 16.9272 | 827,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 140,000,625 | -33,000 | 16.9287 | 827,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 140,033,625 | 0 | 16.9327 | 827,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 140,033,625 | 374,000 | 16.9327 | 827,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 139,659,625 | -603,000 | 16.8875 | 827,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 140,262,625 | 705,000 | 16.9604 | 827,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 139,557,625 | 62,500 | 16.8752 | 827,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 139,495,125 | 130,850 | 16.8676 | 827,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 139,364,275 | 115,000 | 16.8518 | 827,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 139,249,275 | -322,000 | 16.8379 | 827,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 139,571,275 | 147,000 | 16.8768 | 827,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 139,424,275 | -376,000 | 16.8590 | 827,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 139,800,275 | -227,400 | 16.9045 | 827,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 140,027,675 | 25,000 | 16.9320 | 827,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 140,002,675 | -363,000 | 16.9290 | 827,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 140,365,675 | -134,000 | 16.9729 | 827,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 140,499,675 | -40,000 | 16.9891 | 827,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 140,539,675 | -309,200 | 16.9939 | 827,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 140,848,875 | 405,000 | 17.0313 | 827,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 140,443,875 | -93,000 | 16.9823 | 827,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 140,536,875 | 28,000 | 16.9936 | 827,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 140,508,875 | -10,000 | 16.9902 | 827,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 140,518,875 | 111,355,644 | 16.9914 | 827,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 29,163,231 | 24,700 | 3.5264 | 827,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 29,138,531 | -43,000 | 3.5234 | 827,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 29,181,531 | 366,000 | 3.5286 | 827,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 28,815,531 | -206,111 | 3.4843 | 827,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 29,021,642 | -47,000 | 3.5093 | 827,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 29,068,642 | -149,000 | 3.5150 | 827,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 29,217,642 | -79,000 | 3.5330 | 827,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 29,296,642 | -102,000 | 3.5425 | 827,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 29,398,642 | -83,000 | 3.5549 | 827,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 29,481,642 | -53,000 | 3.5649 | 827,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 29,534,642 | -15,000 | 3.5713 | 827,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 29,549,642 | -75,000 | 3.5731 | 827,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 29,624,642 | -18,000 | 3.5822 | 827,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 29,642,642 | 963,000 | 3.5844 | 827,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 28,679,642 | 1,000 | 3.4679 | 827,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 28,678,642 | -8,000 | 3.4678 | 827,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 28,686,642 | -163,000 | 3.4688 | 827,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 28,849,642 | 116,000 | 3.4885 | 827,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 28,733,642 | -82,000 | 3.4744 | 827,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 28,815,642 | 103,000 | 3.4844 | 827,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 28,712,642 | 264,000 | 3.4719 | 827,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 28,448,642 | 323,000 | 3.4400 | 827,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 28,125,642 | 416,000 | 3.4009 | 827,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 27,709,642 | 29,000 | 3.3506 | 827,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 27,680,642 | -110,000 | 3.3471 | 827,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 27,790,642 | -115,000 | 3.3604 | 827,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 27,905,642 | 16,000 | 3.3743 | 827,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 27,889,642 | 337,000 | 3.3724 | 827,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 27,552,642 | 600 | 3.3316 | 827,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 27,552,042 | 64,000 | 3.3316 | 827,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 27,488,042 | -68,000 | 3.3238 | 827,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 27,556,042 | -157,000 | 3.3320 | 827,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 27,713,042 | -6,000 | 3.3510 | 827,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 27,719,042 | 151,000 | 3.3518 | 827,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 27,568,042 | 10,072 | 3.3335 | 827,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 27,557,970 | 59,000 | 3.3323 | 827,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 27,498,970 | 10,000 | 3.3251 | 827,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 27,488,970 | 12,000 | 3.3239 | 827,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 27,476,970 | 17,000 | 3.3225 | 827,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 27,459,970 | 2,000 | 3.3204 | 827,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 27,457,970 | 0 | 3.3202 | 827,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 27,457,970 | 90,000 | 3.3202 | 827,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 27,367,970 | 441,000 | 3.3093 | 827,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 26,926,970 | 112,000 | 3.2560 | 827,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 26,814,970 | 105,000 | 3.2424 | 827,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 26,709,970 | 115,000 | 3.2297 | 827,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 26,594,970 | -281,800 | 3.2158 | 827,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 26,876,770 | 814,000 | 3.2499 | 827,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 26,062,770 | 13,000 | 3.1515 | 827,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 26,049,770 | 277,000 | 3.1499 | 827,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 25,772,770 | -28,000 | 3.1164 | 827,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 25,800,770 | -109,471 | 3.1198 | 827,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 25,910,241 | 43,000 | 3.1330 | 827,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 25,867,241 | -128,000 | 3.1278 | 827,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 25,995,241 | 56,000 | 3.1433 | 827,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 25,939,241 | 45,000 | 3.1365 | 827,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 25,894,241 | 193,000 | 3.1311 | 827,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 25,701,241 | -350,000 | 3.1078 | 827,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 26,051,241 | -160,000 | 3.1501 | 827,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 26,211,241 | 49,000 | 3.1694 | 827,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 26,162,241 | 132,000 | 3.1635 | 827,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 26,030,241 | -21,000 | 3.1476 | 827,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 26,051,241 | -157,300 | 3.1501 | 827,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 26,208,541 | -114,000 | 3.1691 | 827,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 26,322,541 | 0 | 3.1829 | 827,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 26,322,541 | -153,000 | 3.1829 | 827,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 26,475,541 | -82,000 | 3.2014 | 827,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 26,557,541 | -14,000 | 3.2113 | 827,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 26,571,541 | 826,926 | 3.2130 | 827,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 25,744,615 | 165,074 | 3.1130 | 827,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 25,579,541 | -199,934 | 3.0931 | 827,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 25,779,475 | -70,066 | 3.1172 | 827,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 25,849,541 | -86,000 | 3.1257 | 827,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 25,935,541 | -42,000 | 3.1361 | 827,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 25,977,541 | -6,000 | 3.1412 | 827,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 25,983,541 | -17,000 | 3.1419 | 827,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 26,000,541 | -48,000 | 3.1440 | 827,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 26,048,541 | -6,000 | 3.1498 | 827,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 26,054,541 | -43,000 | 3.1505 | 827,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 26,097,541 | -198,443 | 3.1557 | 827,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 26,295,984 | -447,507 | 3.1797 | 827,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 26,743,491 | -1,792,050 | 3.2338 | 827,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 28,535,541 | -61,000 | 3.4505 | 827,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 28,596,541 | 251,650 | 3.4579 | 827,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 28,344,891 | -133,000 | 3.4274 | 827,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 28,477,891 | -18,000 | 3.4435 | 827,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 28,495,891 | 1,288,501 | 3.4457 | 827,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 27,207,390 | 165,500 | 3.2899 | 827,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 27,041,890 | 187,000 | 3.2699 | 827,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 26,854,890 | 70,700 | 3.2473 | 827,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 26,784,190 | 209,000 | 3.2387 | 827,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 26,575,190 | 101,999 | 3.2134 | 827,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 26,473,191 | 121,500 | 3.2011 | 827,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 26,351,691 | 1,041,000 | 3.1864 | 827,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 25,310,691 | 67,000 | 3.0605 | 827,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 25,243,691 | 188,000 | 3.0524 | 827,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 25,055,691 | 317,722 | 3.0297 | 827,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 24,737,969 | 104,000 | 2.9913 | 827,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 24,633,969 | 552,075 | 2.9787 | 827,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 24,081,894 | -1,206,495 | 2.9120 | 827,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 25,288,389 | 579,982 | 3.0578 | 827,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 24,708,407 | -370,542 | 2.9877 | 827,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 25,078,949 | -977,192 | 3.0325 | 827,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 26,056,141 | -901,000 | 3.1507 | 827,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 26,957,141 | -273,000 | 3.2596 | 827,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 27,230,141 | -35,657 | 3.2926 | 827,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 27,265,798 | -467,019 | 3.2970 | 827,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 27,732,817 | -141,000 | 3.3534 | 827,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 27,873,817 | -342,607 | 3.3705 | 827,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 28,216,424 | 380,000 | 3.4119 | 827,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 27,836,424 | 2,000 | 3.3660 | 827,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 27,834,424 | 2,000 | 3.3657 | 827,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 27,832,424 | -284,000 | 3.3655 | 827,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 28,116,424 | -34,000 | 3.3998 | 827,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 28,150,424 | -308,167 | 3.4039 | 827,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 28,458,591 | -27,000 | 3.4412 | 827,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 28,485,591 | -1,103,450 | 3.4444 | 827,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 29,589,041 | -247,000 | 3.5779 | 827,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 29,836,041 | -551,500 | 3.6077 | 827,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 30,387,541 | 171,000 | 3.6744 | 827,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 30,216,541 | -137,000 | 3.6538 | 827,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 30,353,541 | -100,000 | 3.6703 | 827,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 30,453,541 | -155,000 | 3.6824 | 827,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 30,608,541 | -613,000 | 3.7012 | 827,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 31,221,541 | -207,017 | 3.7753 | 827,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 31,428,558 | -157,000 | 3.8003 | 827,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 31,585,558 | -188,000 | 3.8193 | 827,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 31,773,558 | -43,000 | 3.8420 | 827,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 31,816,558 | 1,000 | 3.8472 | 827,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 31,815,558 | -2,983 | 3.8471 | 827,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 31,818,541 | 25,000 | 3.8475 | 827,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 31,793,541 | 28,000 | 3.8444 | 827,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 31,765,541 | -89,000 | 3.8411 | 827,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 31,854,541 | 1,519,000 | 3.8518 | 827,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 30,335,541 | -223,000 | 3.6681 | 827,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 30,558,541 | 511,000 | 3.6951 | 827,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 30,047,541 | -518,000 | 3.6333 | 827,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 30,565,541 | -56,400 | 3.6960 | 827,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 30,621,941 | 26,000 | 3.7028 | 827,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 30,595,941 | -12,000 | 3.6996 | 827,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 30,607,941 | 15,000 | 3.7011 | 827,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 30,592,941 | -25,000 | 3.6993 | 827,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 30,617,941 | 2,000 | 3.7023 | 827,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 30,615,941 | 0 | 3.7020 | 827,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 30,615,941 | -279,000 | 3.7020 | 827,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 30,894,941 | 51,000 | 3.7358 | 827,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 30,843,941 | 2,000 | 3.7296 | 827,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 30,841,941 | -228,000 | 3.7294 | 827,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 31,069,941 | 30,000 | 3.7569 | 827,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 31,039,941 | -90,000 | 3.7533 | 827,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 31,129,941 | 96,000 | 3.7642 | 827,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 31,033,941 | -16,000 | 3.7526 | 827,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 31,049,941 | 2,000 | 3.7545 | 827,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 31,047,941 | -24,000 | 3.7543 | 827,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 31,071,941 | 0 | 3.7572 | 827,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 31,071,941 | -34,000 | 3.7572 | 827,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 31,105,941 | -10,000 | 3.7613 | 827,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 31,115,941 | 42,000 | 3.7625 | 827,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 31,073,941 | 31,000 | 3.7574 | 827,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 31,042,941 | 27,000 | 3.7537 | 827,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 31,015,941 | 30,000 | 3.7504 | 827,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 30,985,941 | 5,000 | 3.7468 | 827,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 30,980,941 | 5,000 | 3.7462 | 827,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 30,975,941 | -5,000 | 3.7456 | 827,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 30,980,941 | -781,000 | 3.7462 | 827,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 31,761,941 | -10,000 | 3.8406 | 827,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 31,771,941 | -26,000 | 3.8418 | 827,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 31,797,941 | 22,000 | 3.8450 | 827,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 31,775,941 | -87,000 | 3.8423 | 827,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 31,862,941 | 172,000 | 3.8528 | 827,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 31,690,941 | 39,000 | 3.8320 | 827,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 31,651,941 | -384,000 | 3.8273 | 827,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 32,035,941 | 18,000 | 3.8738 | 827,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 32,017,941 | 22,000 | 3.8716 | 827,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 31,995,941 | 171,000 | 3.8689 | 827,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 31,824,941 | 13,000 | 3.8482 | 827,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 31,811,941 | 5,395,000 | 3.8467 | 827,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 26,416,941 | 18,000 | 3.1943 | 827,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 26,398,941 | -2,622,000 | 3.1921 | 827,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 29,020,941 | -2,645,000 | 3.5092 | 827,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 31,665,941 | -9,000 | 3.8290 | 827,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 31,674,941 | 9,200,000 | 3.8301 | 827,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 22,474,941 | -9,200,000 | 2.7176 | 827,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 31,674,941 | 9,192,000 | 3.8301 | 827,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 22,482,941 | 0 | 2.7186 | 827,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 22,482,941 | -12,000 | 2.7186 | 827,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 22,494,941 | -9,202,000 | 2.7201 | 827,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 31,696,941 | -49,000 | 3.8328 | 827,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 31,745,941 | -70,000 | 3.8387 | 827,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 31,815,941 | -20,000 | 3.8472 | 827,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 31,835,941 | -13,000 | 3.8496 | 827,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 31,848,941 | 9,181,000 | 3.8511 | 827,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 22,667,941 | -42,000 | 2.7410 | 827,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 22,709,941 | -9,000 | 2.7461 | 827,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 22,718,941 | 139,000 | 2.7472 | 827,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 22,579,941 | -30,000 | 2.7303 | 827,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 22,609,941 | -63,000 | 2.7340 | 827,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 22,672,941 | -11,000 | 2.7416 | 827,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 22,683,941 | -152,000 | 2.7429 | 827,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 22,835,941 | -129,000 | 2.7613 | 827,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 22,964,941 | -92,000 | 2.7769 | 827,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 23,056,941 | 512,000 | 2.7880 | 827,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 22,544,941 | 5,000 | 2.7261 | 827,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 22,539,941 | -10,241,500 | 2.7255 | 827,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 32,781,441 | -13,000 | 3.9639 | 827,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 32,794,441 | 91,000 | 3.9655 | 827,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 32,703,441 | 9,014,000 | 3.9545 | 827,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 23,689,441 | 116,000 | 2.8645 | 827,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 23,573,441 | -16,000 | 2.8505 | 827,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 23,589,441 | -45,000 | 2.8524 | 827,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 23,634,441 | -1,000 | 2.8579 | 827,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 23,635,441 | 83,000 | 2.8580 | 827,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 23,552,441 | 0 | 2.8479 | 827,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 23,552,441 | 58,000 | 2.8479 | 827,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 23,494,441 | 6,000 | 2.8409 | 827,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 23,488,441 | 0 | 2.8402 | 827,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 23,488,441 | -156,000 | 2.8402 | 827,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 23,644,441 | -311,000 | 2.8591 | 827,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 23,955,441 | -118,000 | 2.8967 | 827,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 24,073,441 | -1,000 | 2.9109 | 827,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 24,074,441 | 23,000 | 2.9111 | 827,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 24,051,441 | -22,000 | 2.9083 | 827,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 24,073,441 | -41,000 | 2.9109 | 827,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 24,114,441 | 200 | 2.9159 | 827,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 24,114,241 | -16,000 | 2.9159 | 827,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 24,130,241 | -401,000 | 2.9178 | 827,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 24,531,241 | 389,500 | 2.9663 | 827,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 24,141,741 | -3,563,000 | 2.9192 | 827,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 27,704,741 | -2,810,000 | 3.3500 | 827,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 30,514,741 | -3,351,000 | 3.6898 | 827,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 33,865,741 | -418,000 | 4.0950 | 827,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 34,283,741 | -1,000 | 4.1456 | 827,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 34,284,741 | -448,000 | 4.1457 | 827,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 34,732,741 | -42,000 | 4.1998 | 827,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 34,774,741 | -210,000 | 4.2049 | 827,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 34,984,741 | -31,000 | 4.2303 | 827,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 35,015,741 | 0 | 4.2341 | 827,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 35,015,741 | 0 | 4.2341 | 827,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 35,015,741 | -201,000 | 4.2341 | 827,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 35,216,741 | 189,000 | 4.2584 | 827,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 35,027,741 | -188,000 | 4.2355 | 827,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 35,215,741 | 153,000 | 4.2583 | 827,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 35,062,741 | 4,000 | 4.2398 | 827,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 35,058,741 | 79,000 | 4.2393 | 827,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 34,979,741 | -24,000 | 4.2297 | 827,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 35,003,741 | 19,000 | 4.2326 | 827,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 34,984,741 | 0 | 4.2303 | 827,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 34,984,741 | -88,000 | 4.2303 | 827,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 35,072,741 | -10,000 | 4.2410 | 827,000,000 | 2008-06-30 |
| 4194 | 2008-08-28 | 35,082,741 | -9,000 | 4.2422 | 827,000,000 | 2008-06-30 |
| 4195 | 2008-08-27 | 35,091,741 | -64,000 | 4.2433 | 827,000,000 | 2008-06-30 |
| 4196 | 2008-08-26 | 35,155,741 | -108,000 | 4.2510 | 827,000,000 | 2008-06-30 |
| 4197 | 2008-08-25 | 35,263,741 | -58,200 | 4.2641 | 827,000,000 | 2008-06-30 |
| 4198 | 2008-08-21 | 35,321,941 | -15,000 | 4.2711 | 827,000,000 | 2008-06-30 |
| 4199 | 2008-08-20 | 35,336,941 | -38,000 | 4.2729 | 827,000,000 | 2008-06-30 |
| 4200 | 2008-08-19 | 35,374,941 | 36,000 | 4.2775 | 827,000,000 | 2008-06-30 |
| 4201 | 2008-08-18 | 35,338,941 | 0 | 4.2731 | 827,000,000 | 2008-06-30 |
| 4202 | 2008-08-15 | 35,338,941 | -25,000 | 4.2731 | 827,000,000 | 2008-06-30 |
| 4203 | 2008-08-14 | 35,363,941 | -93,000 | 4.2762 | 827,000,000 | 2008-06-30 |
| 4204 | 2008-08-13 | 35,456,941 | 0 | 4.2874 | 827,000,000 | 2008-06-30 |
| 4205 | 2008-08-12 | 35,456,941 | -40,000 | 4.2874 | 827,000,000 | 2008-06-30 |
| 4206 | 2008-08-11 | 35,496,941 | -44,000 | 4.2923 | 827,000,000 | 2008-06-30 |
| 4207 | 2008-08-08 | 35,540,941 | 0 | 4.2976 | 827,000,000 | 2008-06-30 |
| 4208 | 2008-08-07 | 35,540,941 | 0 | 4.2976 | 827,000,000 | 2008-06-30 |
| 4209 | 2008-08-05 | 35,540,941 | -15,000 | 4.2976 | 827,000,000 | 2008-06-30 |
| 4210 | 2008-08-04 | 35,555,941 | 9,000 | 4.2994 | 827,000,000 | 2008-06-30 |
| 4211 | 2008-08-01 | 35,546,941 | 0 | 4.2983 | 827,000,000 | 2008-06-30 |
| 4212 | 2008-07-31 | 35,546,941 | -322,000 | 4.2983 | 827,000,000 | 2008-06-30 |
| 4213 | 2008-07-30 | 35,868,941 | 131,000 | 4.3372 | 827,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 35,737,941 | 0 | 4.3214 | 827,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 35,737,941 | 2,000 | 4.3214 | 827,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 35,735,941 | -12,000 | 4.3212 | 827,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 35,747,941 | 11,000 | 4.3226 | 827,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 35,736,941 | -65,000 | 4.3213 | 827,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 35,801,941 | 51,000 | 4.3291 | 827,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 35,750,941 | -101,000 | 4.3230 | 827,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 35,851,941 | 4,000 | 4.3352 | 827,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 35,847,941 | -101,000 | 4.3347 | 827,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 35,948,941 | -1,214,000 | 4.3469 | 827,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 37,162,941 | 1,141,000 | 4.4937 | 827,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 36,021,941 | 72,000 | 4.3557 | 827,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 35,949,941 | 0 | 4.3470 | 827,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 35,949,941 | 6,000 | 4.3470 | 827,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 35,943,941 | 0 | 4.3463 | 827,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 35,943,941 | 0 | 4.3463 | 827,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 35,943,941 | 0 | 4.3463 | 827,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 35,943,941 | 0 | 4.3463 | 827,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 35,943,941 | 4,000 | 4.3463 | 827,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 35,939,941 | -387,000 | 4.3458 | 827,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 36,326,941 | -697,000 | 4.3926 | 827,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 37,023,941 | 0 | 4.4769 | 827,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 37,023,941 | -3,000 | 4.4769 | 827,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 37,026,941 | -3,474 | 4.4773 | 827,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 37,030,415 | -40,000 | 4.4777 | 827,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 37,070,415 | 22,000 | 4.4825 | 827,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 37,048,415 | 6,000 | 4.4799 | 827,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 37,042,415 | -245,000 | 4.4791 | 827,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 37,287,415 | 250,000 | 4.5088 | 827,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 37,037,415 | 16,000 | 4.4785 | 827,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 37,021,415 | 37,000 | 4.4766 | 827,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 36,984,415 | -22,000 | 4.4721 | 827,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 37,006,415 | 26,000 | 4.4748 | 827,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 36,980,415 | -238,000 | 4.4716 | 827,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 37,218,415 | 207,000 | 4.5004 | 827,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 37,011,415 | 73,000 | 4.4754 | 827,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 36,938,415 | 36,000 | 4.4666 | 827,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 36,902,415 | -8,000 | 4.4622 | 827,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 36,910,415 | 4,000 | 4.4632 | 827,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 36,906,415 | 38,000 | 4.4627 | 827,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 36,868,415 | -59,000 | 4.4581 | 827,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 36,927,415 | -4,700 | 4.4652 | 827,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 36,932,115 | 16,000 | 4.4658 | 827,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 36,916,115 | -47,000 | 4.4639 | 827,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 36,963,115 | -152,000 | 4.4695 | 827,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 37,115,115 | -216,000 | 4.4879 | 827,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 37,331,115 | -202,000 | 4.5140 | 827,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 37,533,115 | 76,000 | 4.5385 | 827,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 37,457,115 | -126,000 | 4.5293 | 827,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 37,583,115 | -110,000 | 4.5445 | 827,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 37,693,115 | -34,000 | 4.5578 | 827,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 37,727,115 | 2,000 | 4.5619 | 827,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 37,725,115 | -30,000 | 4.5617 | 827,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 37,755,115 | -228,000 | 4.5653 | 827,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 37,983,115 | 27,000 | 4.5929 | 827,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 37,956,115 | 91,000 | 4.5896 | 827,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 37,865,115 | -9,000 | 4.5786 | 827,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 37,874,115 | -40,000 | 4.5797 | 827,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 37,914,115 | -148,000 | 4.5845 | 827,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 38,062,115 | -31,000 | 4.6024 | 827,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 38,093,115 | -66,000 | 4.6062 | 827,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 38,159,115 | -475,000 | 4.6142 | 827,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 38,634,115 | 251,000 | 4.6716 | 827,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 38,383,115 | -75,000 | 4.6412 | 827,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 38,458,115 | 125,000 | 4.6503 | 827,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 38,333,115 | -51,000 | 4.6352 | 827,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 38,384,115 | -77,000 | 4.6414 | 827,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 38,461,115 | 77,000 | 4.6507 | 827,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 38,384,115 | 13,000 | 4.6414 | 827,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 38,371,115 | 27,000 | 4.6398 | 827,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 38,344,115 | 19,000 | 4.6365 | 827,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 38,325,115 | 92,000 | 4.6342 | 827,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 38,233,115 | -114,000 | 4.6231 | 827,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 38,347,115 | -78,000 | 4.6369 | 827,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 38,425,115 | 0 | 4.6463 | 827,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 38,425,115 | -74,000 | 4.6463 | 827,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 38,499,115 | -38,000 | 4.6553 | 827,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 38,537,115 | -43,000 | 4.6599 | 827,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 38,580,115 | -191,000 | 4.6651 | 827,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 38,771,115 | -44,000 | 4.6882 | 827,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 38,815,115 | -666,000 | 4.6935 | 827,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 39,481,115 | -25,000 | 4.7740 | 827,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 39,506,115 | 18,000 | 4.7770 | 827,000,000 | 2007-12-31 |
| 4297 | 2008-03-27 | 39,488,115 | 10,000 | 4.7749 | 827,000,000 | 2007-12-31 |
| 4298 | 2008-03-26 | 39,478,115 | 0 | 4.7737 | 827,000,000 | 2007-12-31 |
| 4299 | 2008-03-25 | 39,478,115 | 13,000 | 4.7737 | 827,000,000 | 2007-12-31 |
| 4300 | 2008-03-20 | 39,465,115 | -186,000 | 4.7721 | 827,000,000 | 2007-12-31 |
| 4301 | 2008-03-19 | 39,651,115 | -6,000 | 4.7946 | 827,000,000 | 2007-12-31 |
| 4302 | 2008-03-18 | 39,657,115 | -5,000 | 4.7953 | 827,000,000 | 2007-12-31 |
| 4303 | 2008-03-17 | 39,662,115 | 141,000 | 4.7959 | 827,000,000 | 2007-12-31 |
| 4304 | 2008-03-14 | 39,521,115 | 12,000 | 4.7789 | 827,000,000 | 2007-12-31 |
| 4305 | 2008-03-13 | 39,509,115 | 9,000 | 4.7774 | 827,000,000 | 2007-12-31 |
| 4306 | 2008-03-12 | 39,500,115 | 0 | 4.7763 | 827,000,000 | 2007-12-31 |
| 4307 | 2008-03-11 | 39,500,115 | 4,000 | 4.7763 | 827,000,000 | 2007-12-31 |
| 4308 | 2008-03-10 | 39,496,115 | -29,000 | 4.7758 | 827,000,000 | 2007-12-31 |
| 4309 | 2008-03-07 | 39,525,115 | -6,000 | 4.7793 | 827,000,000 | 2007-12-31 |
| 4310 | 2008-03-06 | 39,531,115 | -40,000 | 4.7801 | 827,000,000 | 2007-12-31 |
| 4311 | 2008-03-05 | 39,571,115 | -31,000 | 4.7849 | 827,000,000 | 2007-12-31 |
| 4312 | 2008-03-04 | 39,602,115 | -172,000 | 4.7886 | 827,000,000 | 2007-12-31 |
| 4313 | 2008-03-03 | 39,774,115 | -71,000 | 4.8094 | 827,000,000 | 2007-12-31 |
| 4314 | 2008-02-29 | 39,845,115 | 0 | 4.8180 | 827,000,000 | 2007-12-31 |
| 4315 | 2008-02-28 | 39,845,115 | 15,000 | 4.8180 | 827,000,000 | 2007-12-31 |
| 4316 | 2008-02-27 | 39,830,115 | 427,000 | 4.8162 | 827,000,000 | 2007-12-31 |
| 4317 | 2008-02-26 | 39,403,115 | -3,000 | 4.7646 | 827,000,000 | 2007-12-31 |
| 4318 | 2008-02-25 | 39,406,115 | 7,000 | 4.7649 | 827,000,000 | 2007-12-31 |
| 4319 | 2008-02-22 | 39,399,115 | 199,000 | 4.7641 | 827,000,000 | 2007-12-31 |
| 4320 | 2008-02-21 | 39,200,115 | 79,000 | 4.7400 | 827,000,000 | 2007-12-31 |
| 4321 | 2008-02-20 | 39,121,115 | -167,000 | 4.7305 | 827,000,000 | 2007-12-31 |
| 4322 | 2008-02-19 | 39,288,115 | -174,300 | 4.7507 | 827,000,000 | 2007-12-31 |
| 4323 | 2008-02-18 | 39,462,415 | 735,000 | 4.7718 | 827,000,000 | 2007-12-31 |
| 4324 | 2008-02-15 | 38,727,415 | 25,000 | 4.6829 | 827,000,000 | 2007-12-31 |
| 4325 | 2008-02-14 | 38,702,415 | -7,500 | 4.6799 | 827,000,000 | 2007-12-31 |
| 4326 | 2008-02-13 | 38,709,915 | 100,000 | 4.6808 | 827,000,000 | 2007-12-31 |
| 4327 | 2008-02-12 | 38,609,915 | -39,000 | 4.6687 | 827,000,000 | 2007-12-31 |
| 4328 | 2008-02-11 | 38,648,915 | -4,000 | 4.6734 | 827,000,000 | 2007-12-31 |
| 4329 | 2008-02-06 | 38,652,915 | 0 | 4.6739 | 827,000,000 | 2007-12-31 |
| 4330 | 2008-02-05 | 38,652,915 | 0 | 4.6739 | 827,000,000 | 2007-12-31 |
| 4331 | 2008-02-04 | 38,652,915 | 10,000 | 4.6739 | 827,000,000 | 2007-12-31 |
| 4332 | 2008-02-01 | 38,642,915 | -36,000 | 4.6727 | 827,000,000 | 2007-12-31 |
| 4333 | 2008-01-31 | 38,678,915 | 33,100 | 4.6770 | 827,000,000 | 2007-12-31 |
| 4334 | 2008-01-30 | 38,645,815 | 74,000 | 4.6730 | 827,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 38,571,815 | 59,000 | 4.6641 | 827,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 38,512,815 | 4,000 | 4.6569 | 827,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 38,508,815 | 32,000 | 4.6564 | 827,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 38,476,815 | 10,000 | 4.6526 | 827,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 38,466,815 | 1,058,000 | 4.6514 | 827,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 37,408,815 | 20,000 | 4.5234 | 827,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 37,388,815 | 1,000 | 4.5210 | 827,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 37,387,815 | 1,288,000 | 4.5209 | 827,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 36,099,815 | 297,000 | 4.3652 | 827,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 35,802,815 | 28,000 | 4.3292 | 827,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 35,774,815 | 0 | 4.3259 | 827,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 35,774,815 | -5,000 | 4.3259 | 827,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 35,779,815 | 1,000 | 4.3265 | 827,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 35,778,815 | 0 | 4.3263 | 827,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 35,778,815 | 9,000 | 4.3263 | 827,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 35,769,815 | 34,000 | 4.3252 | 827,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 35,735,815 | 0 | 4.3211 | 827,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 35,735,815 | -10,000 | 4.3211 | 827,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 35,745,815 | 59,000 | 4.3223 | 827,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 35,686,815 | 2,000 | 4.3152 | 827,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 35,684,815 | 0 | 4.3150 | 827,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 35,684,815 | 3,000 | 4.3150 | 827,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 35,681,815 | 33,000 | 4.3146 | 827,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 35,648,815 | 0 | 4.3106 | 827,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 35,648,815 | 2,000 | 4.3106 | 827,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 35,646,815 | 10,000 | 4.3104 | 827,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 35,636,815 | 85,000 | 4.3092 | 827,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 35,551,815 | 3,000 | 4.2989 | 827,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 35,548,815 | -11,000 | 4.2985 | 827,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 35,559,815 | -3,000 | 4.2999 | 827,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 35,562,815 | 19,000 | 4.3002 | 827,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 35,543,815 | -45,000 | 4.2979 | 827,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 35,588,815 | 176,000 | 4.3034 | 827,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 35,412,815 | 90,000 | 4.2821 | 827,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 35,322,815 | 32,000 | 4.2712 | 827,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 35,290,815 | 12,000 | 4.2673 | 827,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 35,278,815 | 6,000 | 4.2659 | 827,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 35,272,815 | 15,000 | 4.2652 | 827,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 35,257,815 | 10,000 | 4.2633 | 827,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 35,247,815 | 0 | 4.2621 | 827,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 35,247,815 | -76,000 | 4.2621 | 827,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 35,323,815 | 6,250 | 4.2713 | 827,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 35,317,565 | -502,000 | 4.2706 | 827,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 35,819,565 | 12,000 | 4.3313 | 827,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 35,807,565 | 86,000 | 4.3298 | 827,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 35,721,565 | 15,000 | 4.3194 | 827,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 35,706,565 | 93,000 | 4.3176 | 827,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 35,613,565 | 52,000 | 4.3064 | 827,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 35,561,565 | 30,000 | 4.3001 | 827,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 35,531,565 | 766,200 | 4.2964 | 827,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 34,765,365 | -362,000 | 4.2038 | 827,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 35,127,365 | 439,000 | 4.2476 | 827,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 34,688,365 | 0 | 4.1945 | 827,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 34,688,365 | -56,000 | 4.1945 | 827,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 34,744,365 | -24,000 | 4.2013 | 827,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 34,768,365 | -34,000 | 4.2042 | 827,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 34,802,365 | -27,000 | 4.2083 | 827,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 34,829,365 | -17,000 | 4.2115 | 827,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 34,846,365 | -78,000 | 4.2136 | 827,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 34,924,365 | -23,000 | 4.2230 | 827,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 34,947,365 | -19,000 | 4.2258 | 827,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 34,966,365 | -91,000 | 4.2281 | 827,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 35,057,365 | 1,000 | 4.2391 | 827,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 35,056,365 | 5,000 | 4.2390 | 827,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 35,051,365 | -54,000 | 4.2384 | 827,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 35,105,365 | -2,000 | 4.2449 | 827,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 35,107,365 | 18,000 | 4.2451 | 827,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 35,089,365 | 8,000 | 4.2430 | 827,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 35,081,365 | 7,000 | 4.2420 | 827,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 35,074,365 | 26,000 | 4.2412 | 827,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 35,048,365 | 7,000 | 4.2380 | 827,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 35,041,365 | 10,000 | 4.2372 | 827,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 35,031,365 | -31,000 | 4.2360 | 827,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 35,062,365 | 95,000 | 4.2397 | 827,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 34,967,365 | -35,000 | 4.2282 | 827,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 35,002,365 | 6,000 | 4.2325 | 827,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 34,996,365 | 10,133 | 4.2317 | 827,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 34,986,232 | -310,000 | 4.2305 | 827,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 35,296,232 | 10,000 | 4.2680 | 827,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 35,286,232 | 18,000 | 4.2668 | 827,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 35,268,232 | -1,000 | 4.2646 | 827,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 35,269,232 | 0 | 4.2647 | 827,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 35,269,232 | -46,000 | 4.2647 | 827,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 35,315,232 | -102,526 | 4.2703 | 827,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 35,417,758 | -15,000 | 4.2827 | 827,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 35,432,758 | -60,000 | 4.2845 | 827,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 35,492,758 | -17,825 | 4.2917 | 827,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 35,510,583 | 1,000 | 4.2939 | 827,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 35,509,583 | -43,000 | 4.2938 | 827,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 35,552,583 | -1,000 | 4.2990 | 827,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 35,553,583 | 72,000 | 4.2991 | 827,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 35,481,583 | -18,000 | 4.2904 | 827,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 35,499,583 | 39,000 | 4.2926 | 827,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 35,460,583 | -3,000 | 4.2879 | 827,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 35,463,583 | 137,000 | 4.2882 | 827,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 35,326,583 | -1,715,583 | 4.2717 | 827,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 37,042,166 | 10,000 | 4.4791 | 827,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 37,032,166 | -41,000 | 4.4779 | 827,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 37,073,166 | 138,000 | 4.4828 | 827,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 36,935,166 | -75,000 | 4.4662 | 827,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 37,010,166 | 218,000 | 4.4752 | 827,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 36,792,166 | -13,000 | 4.4489 | 827,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 36,805,166 | -16,000 | 4.4504 | 827,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 36,821,166 | 53,000 | 4.4524 | 827,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 36,768,166 | 23,000 | 4.4460 | 827,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 36,745,166 | 35,000 | 4.4432 | 827,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 36,710,166 | 10,000 | 4.4390 | 827,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 36,700,166 | -1,000 | 4.4377 | 827,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 36,701,166 | 1,868,933 | 4.4379 | 827,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 34,832,233 | -119,000 | 4.2119 | 827,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 34,951,233 | -5,000 | 4.2263 | 827,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 34,956,233 | 72,000 | 4.2269 | 827,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 34,884,233 | 15,000 | 4.2182 | 827,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 34,869,233 | 0 | 4.2164 | 827,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 34,869,233 | -1,252,000 | 4.2164 | 827,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 36,121,233 | 1,150,000 | 4.3677 | 827,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 34,971,233 | 114,500 | 4.2287 | 827,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 34,856,733 | -227,000 | 4.2148 | 827,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 35,083,733 | 122,000 | 4.2423 | 827,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 34,961,733 | -390,000 | 4.2275 | 827,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 35,351,733 | 8,000 | 4.2747 | 827,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 35,343,733 | 553,000 | 4.2737 | 827,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 34,790,733 | 159,000 | 4.2069 | 827,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 34,631,733 | -17,000 | 4.1876 | 827,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 34,648,733 | -326,000 | 4.1897 | 827,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 34,974,733 | -49,000 | 4.2291 | 827,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 35,023,733 | -42,000 | 4.2350 | 827,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 35,065,733 | 16,000 | 4.2401 | 827,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 35,049,733 | 149,000 | 4.2382 | 827,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 34,900,733 | 0 | 4.2202 | 827,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 34,900,733 | -56,000 | 4.2202 | 827,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 34,956,733 | -25,000 | 4.2269 | 827,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 34,981,733 | -18,000 | 4.2300 | 827,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 34,999,733 | -87,000 | 4.2321 | 827,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 35,086,733 | -43,000 | 4.2427 | 827,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 35,129,733 | 355,000 | 4.2479 | 827,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 34,774,733 | 99,000 | 4.2049 | 827,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 34,675,733 | 200,000 | 4.1930 | 827,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 34,475,733 | 4,000 | 4.1688 | 827,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 34,471,733 | -400,000 | 4.1683 | 827,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 34,871,733 | 75,000 | 4.2167 | 827,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 34,796,733 | 300,000 | 4.2076 | 827,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 34,496,733 | 68,000 | 4.1713 | 827,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 34,428,733 | -2,026,933 | 4.1631 | 827,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 36,455,666 | 53,000 | 4.4082 | 827,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 36,402,666 | 52,000 | 4.4018 | 827,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 36,350,666 | 7,000 | 4.3955 | 827,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 36,343,666 | 0 | 4.3946 | 827,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 36,343,666 | 4.3946 | 827,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy