CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4,285,515 | 235,000 | 8.220 | 35.23 | 827,000,000 | 0.518 |
| 2025-12-05 | 4,050,515 | -55,000 | 8.490 | 34.39 | 827,000,000 | 0.490 |
| 2025-11-28 | 4,105,515 | 56,000 | 8.770 | 36.01 | 827,000,000 | 0.496 |
| 2025-11-21 | 4,049,515 | 45,000 | 8.540 | 34.58 | 827,000,000 | 0.490 |
| 2025-11-14 | 4,004,515 | -56,000 | 9.150 | 36.64 | 827,000,000 | 0.484 |
| 2025-11-07 | 4,060,515 | -77,000 | 8.760 | 35.57 | 827,000,000 | 0.491 |
| 2025-10-31 | 4,137,515 | 22,000 | 8.400 | 34.76 | 827,000,000 | 0.500 |
| 2025-10-24 | 4,115,515 | -339,470 | 8.560 | 35.23 | 827,000,000 | 0.498 |
| 2025-10-17 | 4,454,985 | -97,345 | 8.360 | 37.24 | 827,000,000 | 0.539 |
| 2025-10-10 | 4,552,330 | -547,178 | 8.390 | 38.19 | 827,000,000 | 0.550 |
| 2025-10-03 | 5,099,508 | -199,613 | 8.410 | 42.89 | 827,000,000 | 0.617 |
| 2025-09-26 | 5,299,121 | -8,000 | 8.150 | 43.19 | 827,000,000 | 0.641 |
| 2025-09-19 | 5,307,121 | 203,785 | 8.450 | 44.85 | 827,000,000 | 0.642 |
| 2025-09-12 | 5,103,336 | -23,261 | 8.790 | 44.86 | 827,000,000 | 0.617 |
| 2025-09-05 | 5,126,597 | -64,000 | 8.680 | 44.50 | 827,000,000 | 0.620 |
| 2025-08-29 | 5,190,597 | 756,000 | 8.650 | 44.90 | 827,000,000 | 0.628 |
| 2025-08-22 | 4,434,597 | 158,000 | 8.320 | 36.90 | 827,000,000 | 0.536 |
| 2025-08-15 | 4,276,597 | 191,000 | 8.270 | 35.37 | 827,000,000 | 0.517 |
| 2025-08-08 | 4,085,597 | -6,850 | 8.170 | 33.38 | 827,000,000 | 0.494 |
| 2025-08-01 | 4,092,447 | 29,932 | 8.140 | 33.31 | 827,000,000 | 0.495 |
| 2025-07-25 | 4,062,515 | -73,615 | 8.400 | 34.13 | 827,000,000 | 0.491 |
| 2025-07-18 | 4,136,130 | -81,200 | 8.300 | 34.33 | 827,000,000 | 0.500 |
| 2025-07-11 | 4,217,330 | 33,598 | 8.180 | 34.50 | 827,000,000 | 0.510 |
| 2025-07-04 | 4,183,732 | 37,000 | 8.280 | 34.64 | 827,000,000 | 0.506 |
| 2025-06-27 | 4,146,732 | 9,567 | 7.800 | 32.34 | 827,000,000 | 0.501 |
| 2025-06-20 | 4,137,165 | 3,053 | 7.540 | 31.19 | 827,000,000 | 0.500 |
| 2025-06-13 | 4,134,112 | -110,654 | 7.970 | 32.95 | 827,000,000 | 0.500 |
| 2025-06-06 | 4,244,766 | 293,000 | 7.480 | 31.75 | 827,000,000 | 0.513 |
| 2025-05-30 | 3,951,766 | -541,476 | 7.620 | 30.11 | 827,000,000 | 0.478 |
| 2025-05-23 | 4,493,242 | 93,142 | 7.400 | 33.25 | 827,000,000 | 0.543 |
| 2025-05-16 | 4,400,100 | -37,898 | 7.150 | 31.46 | 827,000,000 | 0.532 |
| 2025-05-09 | 4,437,998 | -267,182 | 7.120 | 31.60 | 827,000,000 | 0.537 |
| 2025-05-02 | 4,705,180 | 573,000 | 7.260 | 34.16 | 827,000,000 | 0.569 |
| 2025-04-25 | 4,132,180 | -24,066 | 7.740 | 31.98 | 827,000,000 | 0.500 |
| 2025-04-17 | 4,156,246 | 193,308 | 7.570 | 31.46 | 827,000,000 | 0.503 |
| 2025-04-11 | 3,962,938 | 49,976 | 7.590 | 30.08 | 827,000,000 | 0.479 |
| 2025-04-03 | 3,912,962 | 930,682 | 7.820 | 30.60 | 827,000,000 | 0.473 |
| 2025-03-28 | 2,982,280 | -502,258 | 8.050 | 24.01 | 827,000,000 | 0.361 |
| 2025-03-21 | 3,484,538 | -5,400 | 9.020 | 31.43 | 827,000,000 | 0.421 |
| 2025-03-14 | 3,489,938 | 644,000 | 8.870 | 30.96 | 827,000,000 | 0.422 |
| 2025-03-07 | 2,845,938 | 152,000 | 8.550 | 24.33 | 827,000,000 | 0.344 |
| 2025-02-28 | 2,693,938 | 54,000 | 8.340 | 22.47 | 827,000,000 | 0.326 |
| 2025-02-21 | 2,639,938 | 223,000 | 8.440 | 22.28 | 827,000,000 | 0.319 |
| 2025-02-14 | 2,416,938 | 49,000 | 8.280 | 20.01 | 827,000,000 | 0.292 |
| 2025-02-07 | 2,367,938 | 230,000 | 8.480 | 20.08 | 827,000,000 | 0.286 |
| 2025-01-28 | 2,137,938 | 11,000 | 8.280 | 17.70 | 827,000,000 | 0.259 |
| 2025-01-24 | 2,126,938 | -97,000 | 8.280 | 17.61 | 827,000,000 | 0.257 |
| 2025-01-17 | 2,223,938 | 63,000 | 8.190 | 18.21 | 827,000,000 | 0.269 |
| 2025-01-10 | 2,160,938 | -415,057 | 8.140 | 17.59 | 827,000,000 | 0.261 |
| 2025-01-03 | 2,575,995 | -782,000 | 8.650 | 22.28 | 827,000,000 | 0.311 |
| 2024-12-27 | 3,357,995 | 150,000 | 9.570 | 32.14 | 827,000,000 | 0.406 |
| 2024-12-20 | 3,207,995 | -687,000 | 9.360 | 30.03 | 827,000,000 | 0.388 |
| 2024-12-13 | 3,894,995 | 36,000 | 10.280 | 40.04 | 827,000,000 | 0.471 |
| 2024-12-06 | 3,858,995 | 56,000 | 9.780 | 37.74 | 827,000,000 | 0.467 |
| 2024-11-29 | 3,802,995 | 1,362,000 | 9.710 | 36.93 | 827,000,000 | 0.460 |
| 2024-11-22 | 2,440,995 | 577,000 | 8.130 | 19.85 | 827,000,000 | 0.295 |
| 2024-11-15 | 1,863,995 | 455,057 | 8.410 | 15.68 | 827,000,000 | 0.225 |
| 2024-11-08 | 1,408,938 | -35,000 | 8.890 | 12.53 | 827,000,000 | 0.170 |
| 2024-11-01 | 1,443,938 | -3,117 | 9.230 | 13.33 | 827,000,000 | 0.175 |
| 2024-10-25 | 1,447,055 | -9,000 | 9.550 | 13.82 | 827,000,000 | 0.175 |
| 2024-10-18 | 1,456,055 | 269,055 | 9.890 | 14.40 | 827,000,000 | 0.176 |
| 2024-10-10 | 1,187,000 | -6,000 | 9.740 | 11.56 | 827,000,000 | 0.144 |
| 2024-10-04 | 1,193,000 | -16,000 | 9.480 | 11.31 | 827,000,000 | 0.144 |
| 2024-09-27 | 1,209,000 | 12,000 | 8.870 | 10.72 | 827,000,000 | 0.146 |
| 2024-09-20 | 1,197,000 | -46,000 | 8.000 | 9.58 | 827,000,000 | 0.145 |
| 2024-09-13 | 1,243,000 | -8,000 | 7.970 | 9.91 | 827,000,000 | 0.150 |
| 2024-09-06 | 1,251,000 | 11,000 | 8.480 | 10.61 | 827,000,000 | 0.151 |
| 2024-08-30 | 1,240,000 | 20,000 | 8.750 | 10.85 | 827,000,000 | 0.150 |
| 2024-08-23 | 1,220,000 | -2,000 | 8.070 | 9.85 | 827,000,000 | 0.148 |
| 2024-08-16 | 1,222,000 | 2,000 | 8.180 | 10.00 | 827,000,000 | 0.148 |
| 2024-08-09 | 1,220,000 | -32,000 | 7.860 | 9.59 | 827,000,000 | 0.148 |
| 2024-08-02 | 1,252,000 | 1,600 | 8.140 | 10.19 | 827,000,000 | 0.151 |
| 2024-07-26 | 1,250,400 | 10,400 | 7.970 | 9.97 | 827,000,000 | 0.151 |
| 2024-07-19 | 1,240,000 | -50,000 | 7.980 | 9.90 | 827,000,000 | 0.150 |
| 2024-07-12 | 1,290,000 | -61,000 | 8.160 | 10.53 | 827,000,000 | 0.156 |
| 2024-07-05 | 1,351,000 | 31,000 | 8.380 | 11.32 | 827,000,000 | 0.163 |
| 2024-06-28 | 1,320,000 | 66,000 | 7.690 | 10.15 | 827,000,000 | 0.160 |
| 2024-06-21 | 1,254,000 | -151,000 | 8.130 | 10.20 | 827,000,000 | 0.152 |
| 2024-06-14 | 1,405,000 | -40,000 | 7.980 | 11.21 | 827,000,000 | 0.170 |
| 2024-06-07 | 1,445,000 | 219,000 | 8.230 | 11.89 | 827,000,000 | 0.175 |
| 2024-05-31 | 1,226,000 | 63,000 | 8.360 | 10.25 | 827,000,000 | 0.148 |
| 2024-05-24 | 1,163,000 | 2,000 | 8.960 | 10.42 | 827,000,000 | 0.141 |
| 2024-05-17 | 1,161,000 | -203,000 | 9.480 | 11.01 | 827,000,000 | 0.140 |
| 2024-05-10 | 1,364,000 | -52,000 | 9.650 | 13.16 | 827,000,000 | 0.165 |
| 2024-05-03 | 1,416,000 | 179,000 | 9.300 | 13.17 | 827,000,000 | 0.171 |
| 2024-04-26 | 1,237,000 | 236,000 | 9.600 | 11.88 | 827,000,000 | 0.150 |
| 2024-04-19 | 1,001,000 | -178,000 | 9.450 | 9.46 | 827,000,000 | 0.121 |
| 2024-04-12 | 1,179,000 | 19,000 | 9.730 | 11.47 | 827,000,000 | 0.143 |
| 2024-04-05 | 1,160,000 | 196,000 | 9.900 | 11.48 | 827,000,000 | 0.140 |
| 2024-03-28 | 964,000 | 27,000 | 9.730 | 9.38 | 827,000,000 | 0.117 |
| 2024-03-22 | 937,000 | 62,000 | 10.080 | 9.44 | 827,000,000 | 0.113 |
| 2024-03-15 | 875,000 | -92,000 | 10.500 | 9.19 | 827,000,000 | 0.106 |
| 2024-03-08 | 967,000 | 29,000 | 8.960 | 8.66 | 827,000,000 | 0.117 |
| 2024-03-01 | 938,000 | 0 | 8.620 | 8.09 | 827,000,000 | 0.113 |
| 2024-02-23 | 938,000 | -6,000 | 9.250 | 8.68 | 827,000,000 | 0.113 |
| 2024-02-16 | 944,000 | 0 | 8.360 | 7.89 | 827,000,000 | 0.114 |
| 2024-02-09 | 944,000 | 0 | 8.020 | 7.57 | 827,000,000 | 0.114 |
| 2024-02-02 | 944,000 | -2,000 | 7.810 | 7.37 | 827,000,000 | 0.114 |
| 2024-01-26 | 946,000 | 167,000 | 7.950 | 7.52 | 827,000,000 | 0.114 |
| 2024-01-19 | 779,000 | 10,000 | 7.730 | 6.02 | 827,000,000 | 0.094 |
| 2024-01-12 | 769,000 | 0 | 7.840 | 6.03 | 827,000,000 | 0.093 |
| 2024-01-05 | 769,000 | 0 | 7.730 | 5.94 | 827,000,000 | 0.093 |
| 2023-12-29 | 769,000 | 0 | 7.270 | 5.59 | 827,000,000 | 0.093 |
| 2023-12-22 | 769,000 | 0 | 6.750 | 5.19 | 827,000,000 | 0.093 |
| 2023-12-15 | 769,000 | 0 | 6.850 | 5.27 | 827,000,000 | 0.093 |
| 2023-12-08 | 769,000 | 0 | 6.910 | 5.31 | 827,000,000 | 0.093 |
| 2023-12-01 | 769,000 | 0 | 6.800 | 5.23 | 827,000,000 | 0.093 |
| 2023-11-24 | 769,000 | -3,000 | 7.060 | 5.43 | 827,000,000 | 0.093 |
| 2023-11-17 | 772,000 | 3,000 | 6.920 | 5.34 | 827,000,000 | 0.093 |
| 2023-11-10 | 769,000 | -8,000 | 6.690 | 5.14 | 827,000,000 | 0.093 |
| 2023-11-03 | 777,000 | 0 | 7.020 | 5.45 | 827,000,000 | 0.094 |
| 2023-10-27 | 777,000 | 0 | 7.110 | 5.52 | 827,000,000 | 0.094 |
| 2023-10-20 | 777,000 | 0 | 7.290 | 5.66 | 827,000,000 | 0.094 |
| 2023-10-13 | 777,000 | 0 | 7.550 | 5.87 | 827,000,000 | 0.094 |
| 2023-10-06 | 777,000 | 0 | 7.600 | 5.91 | 827,000,000 | 0.094 |
| 2023-09-29 | 777,000 | 0 | 7.830 | 6.08 | 827,000,000 | 0.094 |
| 2023-09-22 | 777,000 | 0 | 7.490 | 5.82 | 827,000,000 | 0.094 |
| 2023-09-15 | 777,000 | 0 | 6.960 | 5.41 | 827,000,000 | 0.094 |
| 2023-09-08 | 777,000 | 0 | 7.680 | 5.97 | 827,000,000 | 0.094 |
| 2023-09-01 | 777,000 | 0 | 7.750 | 6.02 | 827,000,000 | 0.094 |
| 2023-08-25 | 777,000 | 0 | 7.330 | 5.70 | 827,000,000 | 0.094 |
| 2023-08-18 | 777,000 | 0 | 7.230 | 5.62 | 827,000,000 | 0.094 |
| 2023-08-11 | 777,000 | 0 | 7.400 | 5.75 | 827,000,000 | 0.094 |
| 2023-08-04 | 777,000 | 0 | 8.850 | 6.88 | 827,000,000 | 0.094 |
| 2023-07-28 | 777,000 | 0 | 8.050 | 6.25 | 827,000,000 | 0.094 |
| 2023-07-21 | 777,000 | 72,000 | 7.970 | 6.19 | 827,000,000 | 0.094 |
| 2023-07-14 | 705,000 | 41,000 | 8.300 | 5.85 | 827,000,000 | 0.085 |
| 2023-07-07 | 664,000 | 0 | 8.600 | 5.71 | 827,000,000 | 0.080 |
| 2023-06-30 | 664,000 | 0 | 8.830 | 5.86 | 827,000,000 | 0.080 |
| 2023-06-23 | 664,000 | -166,000 | 8.300 | 5.51 | 827,000,000 | 0.080 |
| 2023-06-16 | 830,000 | -51,000 | 8.910 | 7.40 | 827,000,000 | 0.100 |
| 2023-06-09 | 881,000 | 14,000 | 9.070 | 7.99 | 827,000,000 | 0.107 |
| 2023-06-02 | 867,000 | 25,000 | 8.570 | 7.43 | 827,000,000 | 0.105 |
| 2023-05-25 | 842,000 | 3,000 | 8.800 | 7.41 | 827,000,000 | 0.102 |
| 2023-05-19 | 839,000 | 175,000 | 9.230 | 7.74 | 827,000,000 | 0.101 |
| 2023-05-12 | 664,000 | -3,000 | 9.280 | 6.16 | 827,000,000 | 0.080 |
| 2023-05-05 | 667,000 | 0 | 8.790 | 5.86 | 827,000,000 | 0.081 |
| 2023-04-28 | 667,000 | 1,000 | 8.170 | 5.45 | 827,000,000 | 0.081 |
| 2023-04-21 | 666,000 | -5,000 | 8.570 | 5.71 | 827,000,000 | 0.081 |
| 2023-04-14 | 671,000 | 6,000 | 8.860 | 5.95 | 827,000,000 | 0.081 |
| 2023-04-06 | 665,000 | 0 | 8.440 | 5.61 | 827,000,000 | 0.080 |
| 2023-03-31 | 665,000 | 0 | 7.360 | 4.89 | 827,000,000 | 0.080 |
| 2023-03-24 | 665,000 | 0 | 7.190 | 4.78 | 827,000,000 | 0.080 |
| 2023-03-17 | 665,000 | 166,000 | 7.510 | 4.99 | 827,000,000 | 0.080 |
| 2023-03-10 | 499,000 | 0 | 7.390 | 3.69 | 827,000,000 | 0.060 |
| 2023-03-03 | 499,000 | -1,000 | 6.830 | 3.41 | 827,000,000 | 0.060 |
| 2023-02-24 | 500,000 | -1,000 | 6.960 | 3.48 | 827,000,000 | 0.060 |
| 2023-02-17 | 501,000 | 0 | 7.010 | 3.51 | 827,000,000 | 0.061 |
| 2023-02-10 | 501,000 | 0 | 7.000 | 3.51 | 827,000,000 | 0.061 |
| 2023-02-03 | 501,000 | 6,000 | 7.220 | 3.62 | 827,000,000 | 0.061 |
| 2023-01-27 | 495,000 | 0 | 7.630 | 3.78 | 827,000,000 | 0.060 |
| 2023-01-20 | 495,000 | -5,000 | 7.470 | 3.70 | 827,000,000 | 0.060 |
| 2023-01-13 | 500,000 | -49,000 | 7.960 | 3.98 | 827,000,000 | 0.060 |
| 2023-01-06 | 549,000 | -38,000 | 7.800 | 4.28 | 827,000,000 | 0.066 |
| 2022-12-30 | 587,000 | -77,000 | 7.590 | 4.46 | 827,000,000 | 0.071 |
| 2022-12-23 | 664,000 | 1,000 | 7.750 | 5.15 | 827,000,000 | 0.080 |
| 2022-12-16 | 663,000 | -256,000 | 8.000 | 5.30 | 827,000,000 | 0.080 |
| 2022-12-09 | 919,000 | -128,000 | 7.550 | 6.94 | 827,000,000 | 0.111 |
| 2022-12-02 | 1,047,000 | -53,000 | 7.080 | 7.41 | 827,000,000 | 0.127 |
| 2022-11-25 | 1,100,000 | 2,000 | 6.430 | 7.07 | 827,000,000 | 0.133 |
| 2022-11-18 | 1,098,000 | 11,000 | 6.470 | 7.10 | 827,000,000 | 0.133 |
| 2022-11-11 | 1,087,000 | 46,000 | 5.430 | 5.90 | 827,000,000 | 0.131 |
| 2022-11-04 | 1,041,000 | 100,000 | 5.160 | 5.37 | 827,000,000 | 0.126 |
| 2022-10-28 | 941,000 | 3,000 | 4.900 | 4.61 | 827,000,000 | 0.114 |
| 2022-10-21 | 938,000 | 49,000 | 4.980 | 4.67 | 827,000,000 | 0.113 |
| 2022-10-14 | 889,000 | 184,000 | 4.880 | 4.34 | 827,000,000 | 0.107 |
| 2022-10-07 | 705,000 | 62,000 | 4.920 | 3.47 | 827,000,000 | 0.085 |
| 2022-09-30 | 643,000 | 198,000 | 4.870 | 3.13 | 827,000,000 | 0.078 |
| 2022-09-23 | 445,000 | 0 | 4.820 | 2.14 | 827,000,000 | 0.054 |
| 2022-09-16 | 445,000 | 0 | 5.350 | 2.38 | 827,000,000 | 0.054 |
| 2022-09-09 | 445,000 | -438,000 | 5.670 | 2.52 | 827,000,000 | 0.054 |
| 2022-09-02 | 883,000 | -1,000 | 5.870 | 5.18 | 827,000,000 | 0.107 |
| 2022-08-26 | 884,000 | 5,000 | 5.840 | 5.16 | 827,000,000 | 0.107 |
| 2022-08-19 | 879,000 | 72,000 | 5.920 | 5.20 | 827,000,000 | 0.106 |
| 2022-08-12 | 807,000 | 0 | 6.150 | 4.96 | 827,000,000 | 0.098 |
| 2022-08-05 | 807,000 | 0 | 6.170 | 4.98 | 827,000,000 | 0.098 |
| 2022-07-29 | 807,000 | 0 | 6.250 | 5.04 | 827,000,000 | 0.098 |
| 2022-07-22 | 807,000 | -1,000 | 5.980 | 4.83 | 827,000,000 | 0.098 |
| 2022-07-15 | 808,000 | 1,000 | 6.280 | 5.07 | 827,000,000 | 0.098 |
| 2022-07-08 | 807,000 | -188,000 | 6.640 | 5.36 | 827,000,000 | 0.098 |
| 2022-06-30 | 995,000 | 188,000 | 6.710 | 6.68 | 827,000,000 | 0.120 |
| 2022-06-24 | 807,000 | -53,000 | 6.430 | 5.19 | 827,000,000 | 0.098 |
| 2022-06-17 | 860,000 | -440,000 | 6.220 | 5.35 | 827,000,000 | 0.104 |
| 2022-06-10 | 1,300,000 | -18,000 | 5.810 | 7.55 | 827,000,000 | 0.157 |
| 2022-06-02 | 1,318,000 | 131,000 | 5.880 | 7.75 | 827,000,000 | 0.159 |
| 2022-05-27 | 1,187,000 | 0 | 5.890 | 6.99 | 827,000,000 | 0.144 |
| 2022-05-20 | 1,187,000 | 0 | 6.010 | 7.13 | 827,000,000 | 0.144 |
| 2022-05-13 | 1,187,000 | -204,000 | 5.710 | 6.78 | 827,000,000 | 0.144 |
| 2022-05-06 | 1,391,000 | -62,000 | 5.730 | 7.97 | 827,000,000 | 0.168 |
| 2022-04-29 | 1,453,000 | 161,000 | 6.440 | 9.36 | 827,000,000 | 0.176 |
| 2022-04-22 | 1,292,000 | 17,000 | 6.100 | 7.88 | 827,000,000 | 0.156 |
| 2022-04-14 | 1,275,000 | 145,000 | 6.160 | 7.85 | 827,000,000 | 0.154 |
| 2022-04-08 | 1,130,000 | 5,000 | 6.200 | 7.01 | 827,000,000 | 0.137 |
| 2022-04-01 | 1,125,000 | -34,000 | 6.390 | 7.19 | 827,000,000 | 0.136 |
| 2022-03-25 | 1,159,000 | -350,000 | 6.460 | 7.49 | 827,000,000 | 0.140 |
| 2022-03-18 | 1,509,000 | -338,000 | 6.090 | 9.19 | 827,000,000 | 0.182 |
| 2022-03-11 | 1,847,000 | -235,000 | 6.100 | 11.27 | 827,000,000 | 0.223 |
| 2022-03-04 | 2,082,000 | -75,000 | 6.270 | 13.05 | 827,000,000 | 0.252 |
| 2022-02-25 | 2,157,000 | -182,000 | 5.950 | 12.83 | 827,000,000 | 0.261 |
| 2022-02-18 | 2,339,000 | -40,000 | 6.630 | 15.51 | 827,000,000 | 0.283 |
| 2022-02-11 | 2,379,000 | -24,000 | 6.670 | 15.87 | 827,000,000 | 0.288 |
| 2022-02-04 | 2,403,000 | 60,000 | 6.750 | 16.22 | 827,000,000 | 0.291 |
| 2022-01-28 | 2,343,000 | 169,000 | 6.570 | 15.39 | 827,000,000 | 0.283 |
| 2022-01-21 | 2,174,000 | 109,000 | 6.660 | 14.48 | 827,000,000 | 0.263 |
| 2022-01-14 | 2,065,000 | -222,000 | 6.850 | 14.15 | 827,000,000 | 0.250 |
| 2022-01-07 | 2,287,000 | 197,000 | 6.720 | 15.37 | 827,000,000 | 0.277 |
| 2021-12-31 | 2,090,000 | -146,000 | 6.890 | 14.40 | 827,000,000 | 0.253 |
| 2021-12-24 | 2,236,000 | -64,000 | 7.360 | 16.46 | 827,000,000 | 0.270 |
| 2021-12-17 | 2,300,000 | -225,000 | 6.890 | 15.85 | 827,000,000 | 0.278 |
| 2021-12-10 | 2,525,000 | 155,000 | 6.870 | 17.35 | 827,000,000 | 0.305 |
| 2021-12-03 | 2,370,000 | -123,000 | 7.110 | 16.85 | 827,000,000 | 0.287 |
| 2021-11-26 | 2,493,000 | -113,000 | 7.080 | 17.65 | 827,000,000 | 0.301 |
| 2021-11-19 | 2,606,000 | -6,000 | 7.200 | 18.76 | 827,000,000 | 0.315 |
| 2021-11-12 | 2,612,000 | 38,000 | 7.460 | 19.49 | 827,000,000 | 0.316 |
| 2021-11-05 | 2,574,000 | -188,000 | 7.460 | 19.20 | 827,000,000 | 0.311 |
| 2021-10-29 | 2,762,000 | -91,000 | 7.500 | 20.72 | 827,000,000 | 0.334 |
| 2021-10-22 | 2,853,000 | -167,000 | 7.200 | 20.54 | 827,000,000 | 0.345 |
| 2021-10-15 | 3,020,000 | -40,000 | 7.290 | 22.02 | 827,000,000 | 0.365 |
| 2021-10-08 | 3,060,000 | 36,000 | 7.040 | 21.54 | 827,000,000 | 0.370 |
| 2021-09-30 | 3,024,000 | -632,000 | 7.400 | 22.38 | 827,000,000 | 0.366 |
| 2021-09-24 | 3,656,000 | -147,000 | 7.480 | 27.35 | 827,000,000 | 0.442 |
| 2021-09-17 | 3,803,000 | -233,000 | 7.930 | 30.16 | 827,000,000 | 0.460 |
| 2021-09-10 | 4,036,000 | -80,000 | 8.670 | 34.99 | 827,000,000 | 0.488 |
| 2021-09-03 | 4,116,000 | -310,000 | 8.690 | 35.77 | 827,000,000 | 0.498 |
| 2021-08-27 | 4,426,000 | -212,000 | 7.570 | 33.50 | 827,000,000 | 0.535 |
| 2021-08-20 | 4,638,000 | 78,000 | 7.470 | 34.65 | 827,000,000 | 0.561 |
| 2021-08-13 | 4,560,000 | 381,000 | 8.100 | 36.94 | 827,000,000 | 0.551 |
| 2021-08-06 | 4,179,000 | 299,000 | 8.190 | 34.23 | 827,000,000 | 0.505 |
| 2021-07-30 | 3,880,000 | 362,000 | 7.870 | 30.54 | 827,000,000 | 0.469 |
| 2021-07-23 | 3,518,000 | 1,620,000 | 8.810 | 30.99 | 827,000,000 | 0.425 |
| 2021-07-16 | 1,898,000 | 777,000 | 9.180 | 17.42 | 827,000,000 | 0.230 |
| 2021-07-09 | 1,121,000 | -305,000 | 7.300 | 8.18 | 827,000,000 | 0.136 |
| 2021-07-02 | 1,426,000 | -42,000 | 8.240 | 11.75 | 827,000,000 | 0.172 |
| 2021-06-25 | 1,468,000 | 0 | 7.620 | 11.19 | 827,000,000 | 0.178 |
| 2021-06-18 | 1,468,000 | -226,700 | 7.700 | 11.30 | 827,000,000 | 0.178 |
| 2021-06-11 | 1,694,700 | -143,000 | 8.140 | 13.79 | 827,000,000 | 0.205 |
| 2021-06-04 | 1,837,700 | 339,000 | 8.140 | 14.96 | 827,000,000 | 0.222 |
| 2021-05-28 | 1,498,700 | -290,000 | 8.090 | 12.12 | 827,000,000 | 0.181 |
| 2021-05-21 | 1,788,700 | -219,000 | 7.710 | 13.79 | 827,000,000 | 0.216 |
| 2021-05-14 | 2,007,700 | -767,000 | 6.400 | 12.85 | 827,000,000 | 0.243 |
| 2021-05-07 | 2,774,700 | -57,000 | 5.610 | 15.57 | 827,000,000 | 0.336 |
| 2021-04-30 | 2,831,700 | -115,000 | 5.610 | 15.89 | 827,000,000 | 0.342 |
| 2021-04-23 | 2,946,700 | -44,000 | 5.590 | 16.47 | 827,000,000 | 0.356 |
| 2021-04-16 | 2,990,700 | -21,000 | 5.700 | 17.05 | 827,000,000 | 0.362 |
| 2021-04-09 | 3,011,700 | 10,000 | 5.370 | 16.17 | 827,000,000 | 0.364 |
| 2021-04-01 | 3,001,700 | -177,000 | 5.400 | 16.21 | 827,000,000 | 0.363 |
| 2021-03-26 | 3,178,700 | 121,000 | 5.280 | 16.78 | 827,000,000 | 0.384 |
| 2021-03-19 | 3,057,700 | -23,000 | 5.330 | 16.30 | 827,000,000 | 0.370 |
| 2021-03-12 | 3,080,700 | 539,000 | 5.510 | 16.97 | 827,000,000 | 0.373 |
| 2021-03-05 | 2,541,700 | 46,000 | 5.600 | 14.23 | 827,000,000 | 0.307 |
| 2021-02-26 | 2,495,700 | -251,000 | 5.650 | 14.10 | 827,000,000 | 0.302 |
| 2021-02-19 | 2,746,700 | 51,000 | 5.690 | 15.63 | 827,000,000 | 0.332 |
| 2021-02-11 | 2,695,700 | 62,000 | 5.620 | 15.15 | 827,000,000 | 0.326 |
| 2021-02-05 | 2,633,700 | -133,000 | 5.570 | 14.67 | 827,000,000 | 0.318 |
| 2021-01-29 | 2,766,700 | -262,300 | 5.490 | 15.19 | 827,000,000 | 0.335 |
| 2021-01-22 | 3,029,000 | -587,577 | 5.600 | 16.96 | 827,000,000 | 0.366 |
| 2021-01-15 | 3,616,577 | -40,000 | 5.310 | 19.20 | 827,000,000 | 0.437 |
| 2021-01-08 | 3,656,577 | -160,000 | 5.250 | 19.20 | 827,000,000 | 0.442 |
| 2020-12-31 | 3,816,577 | -21,000 | 5.310 | 20.27 | 827,000,000 | 0.461 |
| 2020-12-24 | 3,837,577 | -4,000 | 5.370 | 20.61 | 827,000,000 | 0.464 |
| 2020-12-18 | 3,841,577 | -297,000 | 5.530 | 21.24 | 827,000,000 | 0.465 |
| 2020-12-11 | 4,138,577 | -445,000 | 5.640 | 23.34 | 827,000,000 | 0.500 |
| 2020-12-04 | 4,583,577 | -469,000 | 5.590 | 25.62 | 827,000,000 | 0.554 |
| 2020-11-27 | 5,052,577 | -274,000 | 5.280 | 26.68 | 827,000,000 | 0.611 |
| 2020-11-20 | 5,326,577 | -116,000 | 5.100 | 27.17 | 827,000,000 | 0.644 |
| 2020-11-13 | 5,442,577 | -243,000 | 5.120 | 27.87 | 827,000,000 | 0.658 |
| 2020-11-06 | 5,685,577 | -130,000 | 5.140 | 29.22 | 827,000,000 | 0.687 |
| 2020-10-30 | 5,815,577 | -75,000 | 4.870 | 28.32 | 827,000,000 | 0.703 |
| 2020-10-23 | 5,890,577 | -243,000 | 4.980 | 29.34 | 827,000,000 | 0.712 |
| 2020-10-16 | 6,133,577 | -116,423 | 4.950 | 30.36 | 827,000,000 | 0.742 |
| 2020-10-09 | 6,250,000 | -130,000 | 4.880 | 30.50 | 827,000,000 | 0.756 |
| 2020-09-30 | 6,380,000 | -16,000 | 4.860 | 31.01 | 827,000,000 | 0.771 |
| 2020-09-25 | 6,396,000 | -63,000 | 4.970 | 31.79 | 827,000,000 | 0.773 |
| 2020-09-18 | 6,459,000 | -165,000 | 5.120 | 33.07 | 827,000,000 | 0.781 |
| 2020-09-11 | 6,624,000 | 17,000 | 5.130 | 33.98 | 827,000,000 | 0.801 |
| 2020-09-04 | 6,607,000 | -7,000 | 5.190 | 34.29 | 827,000,000 | 0.799 |
| 2020-08-28 | 6,614,000 | -286,000 | 5.400 | 35.72 | 827,000,000 | 0.800 |
| 2020-08-21 | 6,900,000 | -255,000 | 5.420 | 37.40 | 827,000,000 | 0.834 |
| 2020-08-14 | 7,155,000 | 121,000 | 5.410 | 38.71 | 827,000,000 | 0.865 |
| 2020-08-07 | 7,034,000 | -13,000 | 5.340 | 37.56 | 827,000,000 | 0.851 |
| 2020-07-31 | 7,047,000 | 294,000 | 5.180 | 36.50 | 827,000,000 | 0.852 |
| 2020-07-24 | 6,753,000 | 37,000 | 5.060 | 34.17 | 827,000,000 | 0.817 |
| 2020-07-17 | 6,716,000 | -164,529 | 5.250 | 35.26 | 827,000,000 | 0.812 |
| 2020-07-10 | 6,880,529 | 189,000 | 5.390 | 37.09 | 827,000,000 | 0.832 |
| 2020-07-03 | 6,691,529 | -55,000 | 5.340 | 35.73 | 827,000,000 | 0.809 |
| 2020-06-26 | 6,746,529 | 369,529 | 5.020 | 33.87 | 827,000,000 | 0.816 |
| 2020-06-19 | 6,377,000 | -58,000 | 5.170 | 32.97 | 827,000,000 | 0.771 |
| 2020-06-12 | 6,435,000 | 104,000 | 5.060 | 32.56 | 827,000,000 | 0.778 |
| 2020-06-05 | 6,331,000 | -49,000 | 5.140 | 32.54 | 827,000,000 | 0.766 |
| 2020-05-29 | 6,380,000 | 618,000 | 4.900 | 31.26 | 827,000,000 | 0.771 |
| 2020-05-22 | 5,762,000 | 64,000 | 5.080 | 29.27 | 827,000,000 | 0.697 |
| 2020-05-15 | 5,698,000 | 715,000 | 5.260 | 29.97 | 827,000,000 | 0.689 |
| 2020-05-08 | 4,983,000 | 480,000 | 5.600 | 27.90 | 827,000,000 | 0.603 |
| 2020-04-29 | 4,503,000 | 14,000 | 5.760 | 25.94 | 827,000,000 | 0.544 |
| 2020-04-24 | 4,489,000 | -233,000 | 5.820 | 26.13 | 827,000,000 | 0.543 |
| 2020-04-17 | 4,722,000 | 26,000 | 5.740 | 27.10 | 827,000,000 | 0.571 |
| 2020-04-09 | 4,696,000 | 88,000 | 5.860 | 27.52 | 827,000,000 | 0.568 |
| 2020-04-03 | 4,608,000 | -45,000 | 5.770 | 26.59 | 827,000,000 | 0.557 |
| 2020-03-27 | 4,653,000 | -192,000 | 5.660 | 26.34 | 827,000,000 | 0.563 |
| 2020-03-20 | 4,845,000 | 8,000 | 5.600 | 27.13 | 827,000,000 | 0.586 |
| 2020-03-13 | 4,837,000 | 243,000 | 6.000 | 29.02 | 827,000,000 | 0.585 |
| 2020-03-06 | 4,594,000 | -35,000 | 6.560 | 30.14 | 827,000,000 | 0.556 |
| 2020-02-28 | 4,629,000 | 312,000 | 6.800 | 31.48 | 827,000,000 | 0.560 |
| 2020-02-21 | 4,317,000 | 56,000 | 6.870 | 29.66 | 827,000,000 | 0.522 |
| 2020-02-14 | 4,261,000 | 58,000 | 7.130 | 30.38 | 827,000,000 | 0.515 |
| 2020-02-07 | 4,203,000 | -174,000 | 6.970 | 29.29 | 827,000,000 | 0.508 |
| 2020-01-31 | 4,377,000 | 92,000 | 6.760 | 29.59 | 827,000,000 | 0.529 |
| 2020-01-24 | 4,285,000 | -62,357 | 7.700 | 32.99 | 827,000,000 | 0.518 |
| 2020-01-17 | 4,347,357 | -146,000 | 7.400 | 32.17 | 827,000,000 | 0.526 |
| 2020-01-10 | 4,493,357 | 34,000 | 7.390 | 33.21 | 827,000,000 | 0.543 |
| 2020-01-03 | 4,459,357 | 248,000 | 7.260 | 32.37 | 827,000,000 | 0.539 |
| 2019-12-27 | 4,211,357 | -212,000 | 7.720 | 32.51 | 827,000,000 | 0.509 |
| 2019-12-20 | 4,423,357 | -90,000 | 7.900 | 34.94 | 827,000,000 | 0.535 |
| 2019-12-13 | 4,513,357 | 540,357 | 7.960 | 35.93 | 827,000,000 | 0.546 |
| 2019-12-06 | 3,973,000 | 13,000 | 7.960 | 31.63 | 827,000,000 | 0.480 |
| 2019-11-29 | 3,960,000 | -196,577 | 8.030 | 31.80 | 827,000,000 | 0.479 |
| 2019-11-22 | 4,156,577 | -3,245,000 | 8.070 | 33.54 | 827,000,000 | 0.503 |
| 2019-11-15 | 7,401,577 | -417,000 | 8.220 | 60.84 | 827,000,000 | 0.895 |
| 2019-11-08 | 7,818,577 | -319,000 | 7.640 | 59.73 | 827,000,000 | 0.945 |
| 2019-11-01 | 8,137,577 | -441,000 | 7.370 | 59.97 | 827,000,000 | 0.984 |
| 2019-10-25 | 8,578,577 | -434,000 | 7.250 | 62.19 | 827,000,000 | 1.037 |
| 2019-10-18 | 9,012,577 | -995,938 | 7.030 | 63.36 | 827,000,000 | 1.090 |
| 2019-10-11 | 10,008,515 | 1,570,938 | 6.970 | 69.76 | 827,000,000 | 1.210 |
| 2019-10-04 | 8,437,577 | 858,000 | 6.760 | 57.04 | 827,000,000 | 1.020 |
| 2019-09-27 | 7,579,577 | 3,016,643 | 6.860 | 52.00 | 827,000,000 | 0.917 |
| 2019-09-20 | 4,562,934 | 1,159,000 | 7.380 | 33.67 | 827,000,000 | 0.552 |
| 2019-09-13 | 3,403,934 | -602,000 | 7.700 | 26.21 | 827,000,000 | 0.412 |
| 2019-09-06 | 4,005,934 | 46,000 | 7.940 | 31.81 | 827,000,000 | 0.484 |
| 2019-08-30 | 3,959,934 | 196,774 | 7.300 | 28.91 | 827,000,000 | 0.479 |
| 2019-08-23 | 3,763,160 | -239,000 | 6.430 | 24.20 | 827,000,000 | 0.455 |
| 2019-08-16 | 4,002,160 | -204,643 | 5.900 | 23.61 | 827,000,000 | 0.484 |
| 2019-08-09 | 4,206,803 | 19,000 | 5.840 | 24.57 | 827,000,000 | 0.509 |
| 2019-08-02 | 4,187,803 | 415,000 | 6.330 | 26.51 | 827,000,000 | 0.506 |
| 2019-07-26 | 3,772,803 | -5,000 | 6.610 | 24.94 | 827,000,000 | 0.456 |
| 2019-07-19 | 3,777,803 | 7,000 | 6.800 | 25.69 | 827,000,000 | 0.457 |
| 2019-07-12 | 3,770,803 | 203,000 | 6.810 | 25.68 | 827,000,000 | 0.456 |
| 2019-07-05 | 3,567,803 | -854,000 | 7.050 | 25.15 | 827,000,000 | 0.431 |
| 2019-06-28 | 4,421,803 | -81,000 | 7.080 | 31.31 | 827,000,000 | 0.535 |
| 2019-06-21 | 4,502,803 | -110,000 | 7.400 | 33.32 | 827,000,000 | 0.544 |
| 2019-06-14 | 4,612,803 | -56,000 | 6.990 | 32.24 | 827,000,000 | 0.558 |
| 2019-06-06 | 4,668,803 | 183,000 | 6.820 | 31.84 | 827,000,000 | 0.565 |
| 2019-05-31 | 4,485,803 | 191,000 | 6.990 | 31.36 | 827,000,000 | 0.542 |
| 2019-05-24 | 4,294,803 | -107,000 | 6.820 | 29.29 | 827,000,000 | 0.519 |
| 2019-05-17 | 4,401,803 | 86,000 | 7.200 | 31.69 | 827,000,000 | 0.532 |
| 2019-05-10 | 4,315,803 | 1,255,000 | 7.580 | 32.71 | 827,000,000 | 0.522 |
| 2019-05-03 | 3,060,803 | -84,000 | 7.630 | 23.35 | 827,000,000 | 0.370 |
| 2019-04-26 | 3,144,803 | 815,000 | 7.710 | 24.25 | 827,000,000 | 0.380 |
| 2019-04-18 | 2,329,803 | -1,670,000 | 7.730 | 18.01 | 827,000,000 | 0.282 |
| 2019-04-12 | 3,999,803 | -3,666,000 | 7.930 | 31.72 | 827,000,000 | 0.484 |
| 2019-04-04 | 7,665,803 | 96,000 | 8.340 | 63.93 | 827,000,000 | 0.927 |
| 2019-03-29 | 7,569,803 | 221,000 | 7.860 | 59.50 | 827,000,000 | 0.915 |
| 2019-03-22 | 7,348,803 | -101,000 | 7.740 | 56.88 | 827,000,000 | 0.889 |
| 2019-03-15 | 7,449,803 | 287,000 | 8.200 | 61.09 | 827,000,000 | 0.901 |
| 2019-03-08 | 7,162,803 | -963,000 | 8.110 | 58.09 | 827,000,000 | 0.866 |
| 2019-03-01 | 8,125,803 | 702,000 | 8.190 | 66.55 | 827,000,000 | 0.983 |
| 2019-02-22 | 7,423,803 | 417,000 | 8.270 | 61.39 | 827,000,000 | 0.898 |
| 2019-02-15 | 7,006,803 | -250,000 | 8.530 | 59.77 | 827,000,000 | 0.847 |
| 2019-02-08 | 7,256,803 | 582,000 | 8.650 | 62.77 | 827,000,000 | 0.877 |
| 2019-02-01 | 6,674,803 | 234,000 | 8.820 | 58.87 | 827,000,000 | 0.807 |
| 2019-01-25 | 6,440,803 | -133,000 | 9.510 | 61.25 | 827,000,000 | 0.779 |
| 2019-01-18 | 6,573,803 | 225,159 | 8.970 | 58.97 | 827,000,000 | 0.795 |
| 2019-01-11 | 6,348,644 | 69,000 | 8.130 | 51.61 | 827,000,000 | 0.768 |
| 2019-01-04 | 6,279,644 | 53,577 | 7.790 | 48.92 | 827,000,000 | 0.759 |
| 2018-12-28 | 6,226,067 | -3,000 | 7.780 | 48.44 | 827,000,000 | 0.753 |
| 2018-12-21 | 6,229,067 | -84,774 | 7.860 | 48.96 | 827,000,000 | 0.753 |
| 2018-12-14 | 6,313,841 | -69,000 | 8.900 | 56.19 | 827,000,000 | 0.763 |
| 2018-12-07 | 6,382,841 | -71,000 | 9.860 | 62.93 | 827,000,000 | 0.772 |
| 2018-11-30 | 6,453,841 | -306,000 | 9.750 | 62.92 | 827,000,000 | 0.780 |
| 2018-11-23 | 6,759,841 | 88,000 | 10.000 | 67.60 | 827,000,000 | 0.817 |
| 2018-11-16 | 6,671,841 | -308,907 | 10.000 | 66.72 | 827,000,000 | 0.807 |
| 2018-11-09 | 6,980,748 | 1,899,000 | 10.000 | 69.81 | 827,000,000 | 0.844 |
| 2018-11-02 | 5,081,748 | 3,091,677 | 9.880 | 50.21 | 827,000,000 | 0.614 |
| 2018-10-26 | 1,990,071 | 1,025,620 | 10.100 | 20.10 | 827,000,000 | 0.241 |
| 2018-10-19 | 964,451 | -320,000 | 10.280 | 9.91 | 827,000,000 | 0.117 |
| 2018-10-12 | 1,284,451 | 390,000 | 10.100 | 12.97 | 827,000,000 | 0.155 |
| 2018-10-05 | 894,451 | -531,470 | 10.720 | 9.59 | 827,000,000 | 0.108 |
| 2018-09-28 | 1,425,921 | -59,290 | 10.700 | 15.26 | 827,000,000 | 0.172 |
| 2018-09-21 | 1,485,211 | -457,000 | 10.780 | 16.01 | 827,000,000 | 0.180 |
| 2018-09-14 | 1,942,211 | -302,000 | 10.500 | 20.39 | 827,000,000 | 0.235 |
| 2018-09-07 | 2,244,211 | -215,000 | 10.580 | 23.74 | 827,000,000 | 0.271 |
| 2018-08-31 | 2,459,211 | -40,000 | 11.080 | 27.25 | 827,000,000 | 0.297 |
| 2018-08-24 | 2,499,211 | -676,325 | 11.640 | 29.09 | 827,000,000 | 0.302 |
| 2018-08-17 | 3,175,536 | 37,100 | 10.660 | 33.85 | 827,000,000 | 0.384 |
| 2018-08-10 | 3,138,436 | 1,546,000 | 11.220 | 35.21 | 827,000,000 | 0.379 |
| 2018-08-03 | 1,592,436 | -806,464 | 11.120 | 17.71 | 827,000,000 | 0.193 |
| 2018-07-27 | 2,398,900 | -849,000 | 12.460 | 29.89 | 827,000,000 | 0.290 |
| 2018-07-20 | 3,247,900 | -176,000 | 13.960 | 45.34 | 827,000,000 | 0.393 |
| 2018-07-13 | 3,423,900 | -359,646 | 14.120 | 48.35 | 827,000,000 | 0.414 |
| 2018-07-06 | 3,783,546 | -70,940 | 13.800 | 52.21 | 827,000,000 | 0.458 |
| 2018-06-29 | 3,854,486 | 500,000 | 15.340 | 59.13 | 827,000,000 | 0.466 |
| 2018-06-22 | 3,354,486 | 136,000 | 15.580 | 52.26 | 827,000,000 | 0.406 |
| 2018-06-15 | 3,218,486 | -1,622,000 | 16.320 | 52.53 | 827,000,000 | 0.389 |
| 2018-06-08 | 4,840,486 | 467,000 | 16.320 | 79.00 | 827,000,000 | 0.585 |
| 2018-06-01 | 4,373,486 | -1,143,000 | 17.220 | 75.31 | 827,000,000 | 0.529 |
| 2018-05-25 | 5,516,486 | 292,000 | 17.200 | 94.88 | 827,000,000 | 0.667 |
| 2018-05-18 | 5,224,486 | 63,486 | 17.120 | 89.44 | 827,000,000 | 0.632 |
| 2018-05-11 | 5,161,000 | 621,000 | 17.300 | 89.29 | 827,000,000 | 0.624 |
| 2018-05-04 | 4,540,000 | 1,168,000 | 17.100 | 77.63 | 827,000,000 | 0.549 |
| 2018-04-27 | 3,372,000 | -208,486 | 16.000 | 53.95 | 827,000,000 | 0.408 |
| 2018-04-20 | 3,580,486 | 1,036,486 | 14.820 | 53.06 | 827,000,000 | 0.433 |
| 2018-04-13 | 2,544,000 | 412,000 | 14.800 | 37.65 | 827,000,000 | 0.308 |
| 2018-04-06 | 2,132,000 | -998,000 | 14.240 | 30.36 | 827,000,000 | 0.258 |
| 2018-03-29 | 3,130,000 | -186,000 | 11.960 | 37.43 | 827,000,000 | 0.378 |
| 2018-03-23 | 3,316,000 | 163,000 | 11.600 | 38.47 | 827,000,000 | 0.401 |
| 2018-03-16 | 3,153,000 | 166,000 | 11.940 | 37.65 | 827,000,000 | 0.381 |
| 2018-03-09 | 2,987,000 | -93,000 | 11.620 | 34.71 | 827,000,000 | 0.361 |
| 2018-03-02 | 3,080,000 | -229,000 | 11.340 | 34.93 | 827,000,000 | 0.372 |
| 2018-02-23 | 3,309,000 | -395,000 | 10.800 | 35.74 | 827,000,000 | 0.400 |
| 2018-02-15 | 3,704,000 | -722,000 | 11.200 | 41.48 | 827,000,000 | 0.448 |
| 2018-02-09 | 4,426,000 | -182,731 | 9.990 | 44.22 | 827,000,000 | 0.535 |
| 2018-02-02 | 4,608,731 | -48,269 | 9.660 | 44.52 | 827,000,000 | 0.557 |
| 2018-01-26 | 4,657,000 | -412,000 | 8.450 | 39.35 | 827,000,000 | 0.563 |
| 2018-01-19 | 5,069,000 | 157,000 | 8.000 | 40.55 | 827,000,000 | 0.613 |
| 2018-01-12 | 4,912,000 | -129,000 | 7.720 | 37.92 | 827,000,000 | 0.594 |
| 2018-01-05 | 5,041,000 | -122,000 | 7.590 | 38.26 | 827,000,000 | 0.610 |
| 2017-12-29 | 5,163,000 | -131,000 | 7.290 | 37.64 | 827,000,000 | 0.624 |
| 2017-12-22 | 5,294,000 | -395,731 | 7.400 | 39.18 | 827,000,000 | 0.640 |
| 2017-12-15 | 5,689,731 | -129,000 | 7.130 | 40.57 | 827,000,000 | 0.688 |
| 2017-12-08 | 5,818,731 | 342,000 | 6.920 | 40.27 | 827,000,000 | 0.704 |
| 2017-12-01 | 5,476,731 | 329,000 | 7.150 | 39.16 | 827,000,000 | 0.662 |
| 2017-11-24 | 5,147,731 | 326,731 | 7.140 | 36.75 | 827,000,000 | 0.622 |
| 2017-11-17 | 4,821,000 | 114,000 | 7.150 | 34.47 | 827,000,000 | 0.583 |
| 2017-11-10 | 4,707,000 | 366,000 | 7.300 | 34.36 | 827,000,000 | 0.569 |
| 2017-11-03 | 4,341,000 | 159,000 | 7.270 | 31.56 | 827,000,000 | 0.525 |
| 2017-10-27 | 4,182,000 | 39,000 | 7.280 | 30.44 | 827,000,000 | 0.506 |
| 2017-10-20 | 4,143,000 | -644,731 | 7.040 | 29.17 | 827,000,000 | 0.501 |
| 2017-10-13 | 4,787,731 | 453,731 | 7.220 | 34.57 | 827,000,000 | 0.579 |
| 2017-10-06 | 4,334,000 | 307,000 | 6.980 | 30.25 | 827,000,000 | 0.524 |
| 2017-09-29 | 4,027,000 | 472,000 | 6.950 | 27.99 | 827,000,000 | 0.487 |
| 2017-09-22 | 3,555,000 | -6,000 | 7.130 | 25.35 | 827,000,000 | 0.430 |
| 2017-09-15 | 3,561,000 | 424,000 | 7.070 | 25.18 | 827,000,000 | 0.431 |
| 2017-09-08 | 3,137,000 | -169,000 | 6.980 | 21.90 | 827,000,000 | 0.379 |
| 2017-09-01 | 3,306,000 | 176,000 | 7.150 | 23.64 | 827,000,000 | 0.400 |
| 2017-08-25 | 3,130,000 | 25,000 | 7.240 | 22.66 | 827,000,000 | 0.378 |
| 2017-08-18 | 3,105,000 | -139,000 | 7.170 | 22.26 | 827,000,000 | 0.375 |
| 2017-08-11 | 3,244,000 | 102,000 | 7.220 | 23.42 | 827,000,000 | 0.392 |
| 2017-08-04 | 3,142,000 | 23,000 | 7.630 | 23.97 | 827,000,000 | 0.380 |
| 2017-07-28 | 3,119,000 | 7,000 | 7.820 | 24.39 | 827,000,000 | 0.377 |
| 2017-07-21 | 3,112,000 | -21,000 | 8.000 | 24.90 | 827,000,000 | 0.376 |
| 2017-07-14 | 3,133,000 | -394,000 | 7.780 | 24.37 | 827,000,000 | 0.379 |
| 2017-07-07 | 3,527,000 | 192,000 | 7.700 | 27.16 | 827,000,000 | 0.426 |
| 2017-06-30 | 3,335,000 | 483,000 | 7.900 | 26.35 | 827,000,000 | 0.403 |
| 2017-06-23 | 2,852,000 | 212,000 | 7.960 | 22.70 | 827,000,000 | 0.345 |
| 2017-06-16 | 2,640,000 | -275,000 | 7.770 | 20.51 | 827,000,000 | 0.319 |
| 2017-06-09 | 2,915,000 | 88,000 | 8.100 | 23.61 | 827,000,000 | 0.352 |
| 2017-06-02 | 2,827,000 | 203,000 | 8.600 | 24.31 | 827,000,000 | 0.342 |
| 2017-05-26 | 2,624,000 | 525,000 | 8.680 | 22.78 | 827,000,000 | 0.317 |
| 2017-05-19 | 2,099,000 | 299,000 | 8.860 | 18.60 | 827,000,000 | 0.254 |
| 2017-05-12 | 1,800,000 | -209,000 | 9.060 | 16.31 | 827,000,000 | 0.218 |
| 2017-05-05 | 2,009,000 | 0 | 9.670 | 19.43 | 827,000,000 | 0.243 |
| 2017-04-28 | 2,009,000 | -269,000 | 9.410 | 18.90 | 827,000,000 | 0.243 |
| 2017-04-21 | 2,278,000 | -172,000 | 8.800 | 20.05 | 827,000,000 | 0.275 |
| 2017-04-13 | 2,450,000 | -249,000 | 8.810 | 21.58 | 827,000,000 | 0.296 |
| 2017-04-07 | 2,699,000 | -154,000 | 8.700 | 23.48 | 827,000,000 | 0.326 |
| 2017-03-31 | 2,853,000 | -234,000 | 8.500 | 24.25 | 827,000,000 | 0.345 |
| 2017-03-24 | 3,087,000 | -40,000 | 8.580 | 26.49 | 827,000,000 | 0.373 |
| 2017-03-17 | 3,127,000 | 8.800 | 27.52 | 827,000,000 | 0.378 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy