Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-08-19 | 357.84 |
| 2025-08-18 | 353.00 |
| 2025-08-15 | 344.93 |
| 2025-08-14 | 340.62 |
| 2025-08-13 | 346.00 |
| 2025-08-12 | 340.09 |
| 2025-08-11 | 337.40 |
| 2025-08-08 | 339.55 |
| 2025-08-07 | 339.55 |
| 2025-08-06 | 344.39 |
| 2025-08-05 | 342.24 |
| 2025-08-04 | 337.40 |
| 2025-08-01 | 337.93 |
| 2025-07-31 | 350.31 |
| 2025-07-30 | 355.69 |
| 2025-07-29 | 358.38 |
| 2025-07-28 | 355.69 |
| 2025-07-25 | 351.92 |
| 2025-07-24 | 344.39 |
| 2025-07-23 | 341.70 |
| 2025-07-22 | 343.85 |
| 2025-07-21 | 343.85 |
| 2025-07-18 | 346.54 |
| 2025-07-17 | 349.23 |
| 2025-07-16 | 345.47 |
| 2025-07-15 | 341.16 |
| 2025-07-14 | 341.16 |
| 2025-07-11 | 340.09 |
| 2025-07-10 | 339.01 |
| 2025-07-09 | 335.24 |
| 2025-07-08 | 332.55 |
| 2025-07-07 | 334.71 |
| 2025-07-04 | 345.47 |
| 2025-07-03 | 347.08 |
| 2025-07-02 | 336.32 |
| 2025-06-30 | 321.79 |
| 2025-06-27 | 319.64 |
| 2025-06-26 | 316.41 |
| 2025-06-25 | 320.18 |
| 2025-06-24 | 316.41 |
| 2025-06-23 | 311.03 |
| 2025-06-20 | 305.65 |
| 2025-06-19 | 307.27 |
| 2025-06-18 | 312.11 |
| 2025-06-17 | 316.95 |
| 2025-06-16 | 326.64 |
| 2025-06-13 | 328.79 |
| 2025-06-12 | 330.94 |
| 2025-06-11 | 319.64 |
| 2025-06-10 | 321.79 |
| 2025-06-09 | 320.18 |
| 2025-06-06 | 302.42 |
| 2025-06-05 | 302.42 |
| 2025-06-04 | 307.81 |
| 2025-06-03 | 307.81 |
| 2025-06-02 | 300.81 |
| 2025-05-30 | 309.96 |
| 2025-05-29 | 312.11 |
| 2025-05-28 | 301.89 |
| 2025-05-27 | 300.81 |
| 2025-05-26 | 304.04 |
| 2025-05-23 | 298.12 |
| 2025-05-22 | 303.50 |
| 2025-05-21 | 299.20 |
| 2025-05-20 | 294.35 |
| 2025-05-19 | 288.97 |
| 2025-05-16 | 284.67 |
| 2025-05-15 | 281.44 |
| 2025-05-14 | 285.21 |
| 2025-05-13 | 284.13 |
| 2025-05-12 | 288.44 |
| 2025-05-09 | 283.06 |
| 2025-05-08 | 292.74 |
| 2025-05-07 | 295.97 |
| 2025-05-06 | 295.97 |
| 2025-05-02 | 290.59 |
| 2025-04-30 | 289.51 |
| 2025-04-29 | 292.47 |
| 2025-04-28 | 295.54 |
| 2025-04-25 | 295.54 |
| 2025-04-24 | 293.49 |
| 2025-04-23 | 297.07 |
| 2025-04-22 | 293.49 |
| 2025-04-17 | 286.85 |
| 2025-04-16 | 286.85 |
| 2025-04-15 | 295.54 |
| 2025-04-14 | 296.56 |
| 2025-04-11 | 287.87 |
| 2025-04-10 | 288.38 |
| 2025-04-09 | 286.85 |
| 2025-04-08 | 278.67 |
| 2025-04-07 | 274.07 |
| 2025-04-03 | 299.63 |
| 2025-04-02 | 301.67 |
| 2025-04-01 | 298.09 |
| 2025-03-31 | 288.89 |
| 2025-03-28 | 311.38 |
| 2025-03-27 | 348.69 |
| 2025-03-26 | 343.06 |
| 2025-03-25 | 332.84 |
| 2025-03-24 | 340.00 |
| 2025-03-21 | 360.95 |
| 2025-03-20 | 359.93 |
| 2025-03-19 | 364.53 |
| 2025-03-18 | 359.93 |
| 2025-03-17 | 353.28 |
| 2025-03-14 | 353.28 |
| 2025-03-13 | 356.86 |
| 2025-03-12 | 344.60 |
| 2025-03-11 | 347.15 |
| 2025-03-10 | 335.91 |
| 2025-03-07 | 336.93 |
| 2025-03-06 | 339.49 |
| 2025-03-05 | 335.91 |
| 2025-03-04 | 328.76 |
| 2025-03-03 | 323.13 |
| 2025-02-28 | 326.20 |
| 2025-02-27 | 347.15 |
| 2025-02-26 | 336.42 |
| 2025-02-25 | 326.71 |
| 2025-02-24 | 331.82 |
| 2025-02-21 | 331.31 |
| 2025-02-20 | 330.80 |
| 2025-02-19 | 327.22 |
| 2025-02-18 | 325.69 |
| 2025-02-17 | 325.69 |
| 2025-02-14 | 323.13 |
| 2025-02-13 | 316.49 |
| 2025-02-12 | 324.16 |
| 2025-02-11 | 319.56 |
| 2025-02-10 | 323.64 |
| 2025-02-07 | 333.35 |
| 2025-02-06 | 342.04 |
| 2025-02-05 | 327.22 |
| 2025-02-04 | 321.09 |
| 2025-02-03 | 323.13 |
| 2025-01-28 | 323.13 |
| 2025-01-27 | 329.78 |
| 2025-01-24 | 323.13 |
| 2025-01-23 | 326.71 |
| 2025-01-22 | 327.22 |
| 2025-01-21 | 329.27 |
| 2025-01-20 | 326.71 |
| 2025-01-17 | 318.53 |
| 2025-01-16 | 322.62 |
| 2025-01-15 | 324.16 |
| 2025-01-14 | 329.27 |
| 2025-01-13 | 317.51 |
| 2025-01-10 | 315.98 |
| 2025-01-09 | 315.98 |
| 2025-01-08 | 306.78 |
| 2025-01-07 | 319.05 |
| 2025-01-06 | 320.07 |
| 2025-01-03 | 342.04 |
| 2025-01-02 | 365.55 |
| 2024-12-31 | 393.15 |
| 2024-12-30 | 396.72 |
| 2024-12-27 | 389.06 |
| 2024-12-24 | 407.45 |
| 2024-12-23 | 397.74 |
| 2024-12-20 | 378.33 |
| 2024-12-19 | 386.50 |
| 2024-12-18 | 388.03 |
| 2024-12-17 | 384.97 |
| 2024-12-16 | 383.95 |
| 2024-12-13 | 425.34 |
| 2024-12-12 | 437.60 |
| 2024-12-11 | 441.69 |
| 2024-12-10 | 406.94 |
| 2024-12-09 | 410.01 |
| 2024-12-06 | 399.79 |
| 2024-12-05 | 402.34 |
| 2024-12-04 | 403.37 |
| 2024-12-03 | 404.90 |
| 2024-12-02 | 398.77 |
| 2024-11-29 | 396.21 |
| 2024-11-28 | 390.59 |
| 2024-11-27 | 347.66 |
| 2024-11-26 | 352.26 |
| 2024-11-25 | 326.20 |
| 2024-11-22 | 315.47 |
| 2024-11-21 | 322.62 |
| 2024-11-20 | 323.13 |
| 2024-11-19 | 323.64 |
| 2024-11-18 | 323.13 |
| 2024-11-15 | 329.78 |
| 2024-11-14 | 325.69 |
| 2024-11-13 | 332.33 |
| 2024-11-12 | 346.64 |
| 2024-11-11 | 349.71 |
| 2024-11-08 | 354.31 |
| 2024-11-07 | 372.19 |
| 2024-11-06 | 370.15 |
| 2024-11-05 | 372.70 |
| 2024-11-04 | 367.59 |
| 2024-11-01 | 371.68 |
| 2024-10-31 | 370.15 |
| 2024-10-30 | 369.64 |
| 2024-10-29 | 384.46 |
| 2024-10-28 | 396.21 |
| 2024-10-25 | 388.03 |
| 2024-10-24 | 382.41 |
| 2024-10-23 | 397.74 |
| 2024-10-22 | 397.74 |
| 2024-10-21 | 387.52 |
| 2024-10-18 | 405.41 |
| 2024-10-17 | 385.48 |
| 2024-10-16 | 384.97 |
| 2024-10-15 | 392.12 |
| 2024-10-14 | 387.01 |
| 2024-10-10 | 397.74 |
| 2024-10-09 | 395.70 |
| 2024-10-08 | 385.99 |
| 2024-10-07 | 406.43 |
| 2024-10-04 | 384.46 |
| 2024-10-03 | 367.08 |
| 2024-10-02 | 375.26 |
| 2024-09-30 | 374.24 |
| 2024-09-27 | 353.28 |
| 2024-09-26 | 337.95 |
| 2024-09-25 | 325.69 |
| 2024-09-24 | 319.05 |
| 2024-09-23 | 305.25 |
| 2024-09-20 | 308.82 |
| 2024-09-19 | 301.67 |
| 2024-09-17 | 298.60 |
| 2024-09-16 | 307.29 |
| 2024-09-13 | 307.29 |
| 2024-09-12 | 315.47 |
| 2024-09-11 | 307.80 |
| 2024-09-10 | 311.89 |
| 2024-09-09 | 317.00 |
| 2024-09-05 | 327.07 |
| 2024-09-04 | 323.04 |
| 2024-09-03 | 328.08 |
| 2024-09-02 | 341.68 |
| 2024-08-30 | 340.67 |
| 2024-08-29 | 334.63 |
| 2024-08-28 | 305.92 |
| 2024-08-27 | 313.48 |
| 2024-08-26 | 310.45 |
| 2024-08-23 | 306.43 |
| 2024-08-22 | 314.48 |
| 2024-08-21 | 319.52 |
| 2024-08-20 | 315.99 |
| 2024-08-19 | 318.51 |
| 2024-08-16 | 311.97 |
| 2024-08-15 | 301.89 |
| 2024-08-14 | 308.44 |
| 2024-08-13 | 307.94 |
| 2024-08-12 | 309.95 |
| 2024-08-09 | 295.85 |
| 2024-08-08 | 287.29 |
| 2024-08-07 | 293.83 |
| 2024-08-06 | 295.35 |
| 2024-08-05 | 297.86 |
| 2024-08-02 | 309.95 |
| 2024-08-01 | 310.45 |
| 2024-07-31 | 306.43 |
| 2024-07-30 | 294.84 |
| 2024-07-29 | 307.94 |
| 2024-07-26 | 301.39 |
| 2024-07-25 | 295.85 |
| 2024-07-24 | 296.35 |
| 2024-07-23 | 297.36 |
| 2024-07-22 | 298.87 |
| 2024-07-19 | 301.89 |
| 2024-07-18 | 303.40 |
| 2024-07-17 | 300.38 |
| 2024-07-16 | 301.39 |
| 2024-07-15 | 304.91 |
| 2024-07-12 | 310.96 |
| 2024-07-11 | 311.46 |
| 2024-07-10 | 300.89 |
| 2024-07-09 | 313.48 |
| 2024-07-08 | 312.97 |
| 2024-07-05 | 322.04 |
| 2024-07-04 | 319.52 |
| 2024-07-03 | 315.99 |
| 2024-07-02 | 310.45 |
| 2024-06-28 | 287.29 |
| 2024-06-27 | 294.34 |
| 2024-06-26 | 299.37 |
| 2024-06-25 | 291.32 |
| 2024-06-24 | 293.33 |
| 2024-06-21 | 309.45 |
| 2024-06-20 | 302.90 |
| 2024-06-19 | 311.97 |
| 2024-06-18 | 300.89 |
| 2024-06-17 | 296.86 |
| 2024-06-14 | 301.89 |
| 2024-06-13 | 296.86 |
| 2024-06-12 | 301.89 |
| 2024-06-11 | 305.92 |
| 2024-06-07 | 314.48 |
| 2024-06-06 | 319.52 |
| 2024-06-05 | 320.02 |
| 2024-06-04 | 326.57 |
| 2024-06-03 | 332.11 |
| 2024-05-31 | 321.03 |
| 2024-05-30 | 327.07 |
| 2024-05-29 | 328.08 |
| 2024-05-28 | 340.17 |
| 2024-05-27 | 347.22 |
| 2024-05-24 | 351.25 |
| 2024-05-23 | 353.26 |
| 2024-05-22 | 362.83 |
| 2024-05-21 | 352.76 |
| 2024-05-20 | 371.90 |
| 2024-05-17 | 377.44 |
| 2024-05-16 | 376.93 |
| 2024-05-14 | 398.09 |
| 2024-05-13 | 391.03 |
| 2024-05-10 | 386.00 |
| 2024-05-09 | 371.90 |
| 2024-05-08 | 362.83 |
| 2024-05-07 | 364.85 |
| 2024-05-06 | 360.31 |
| 2024-05-03 | 368.37 |
| 2024-05-02 | 370.89 |
| 2024-04-30 | 366.36 |
| 2024-04-29 | 363.84 |
| 2024-04-26 | 360.26 |
| 2024-04-25 | 348.28 |
| 2024-04-24 | 347.32 |
| 2024-04-23 | 332.93 |
| 2024-04-22 | 336.29 |
| 2024-04-19 | 353.07 |
| 2024-04-18 | 342.52 |
| 2024-04-17 | 345.88 |
| 2024-04-16 | 349.72 |
| 2024-04-15 | 349.72 |
| 2024-04-12 | 366.50 |
| 2024-04-11 | 375.13 |
| 2024-04-10 | 375.13 |
| 2024-04-09 | 378.00 |
| 2024-04-08 | 374.65 |
| 2024-04-05 | 374.65 |
| 2024-04-03 | 402.45 |
| 2024-04-02 | 392.86 |
| 2024-03-28 | 366.50 |
| 2024-03-27 | 376.08 |
| 2024-03-26 | 373.21 |
| 2024-03-25 | 374.65 |
| 2024-03-22 | 383.28 |
| 2024-03-21 | 398.62 |
| 2024-03-20 | 392.86 |
| 2024-03-19 | 392.86 |
| 2024-03-18 | 406.29 |
| 2024-03-15 | 403.41 |
| 2024-03-14 | 383.28 |
| 2024-03-13 | 358.35 |
| 2024-03-12 | 358.82 |
| 2024-03-11 | 321.91 |
| 2024-03-08 | 329.58 |
| 2024-03-07 | 320.47 |
| 2024-03-06 | 317.11 |
| 2024-03-05 | 321.91 |
| 2024-03-04 | 329.10 |
| 2024-03-01 | 313.28 |
| 2024-02-29 | 323.35 |
| 2024-02-28 | 331.02 |
| 2024-02-27 | 331.02 |
| 2024-02-26 | 331.50 |
| 2024-02-23 | 343.48 |
| 2024-02-22 | 332.46 |
| 2024-02-21 | 326.70 |
| 2024-02-20 | 326.70 |
| 2024-02-19 | 326.70 |
| 2024-02-16 | 300.81 |
| 2024-02-15 | 288.35 |
| 2024-02-14 | 284.99 |
| 2024-02-09 | 284.51 |
| 2024-02-08 | 284.51 |
| 2024-02-07 | 284.99 |
| 2024-02-06 | 283.07 |
| 2024-02-05 | 262.94 |
| 2024-02-02 | 274.44 |
| 2024-02-01 | 270.61 |
| 2024-01-31 | 278.28 |
| 2024-01-30 | 288.35 |
| 2024-01-29 | 293.62 |
| 2024-01-26 | 281.16 |
| 2024-01-25 | 281.63 |
| 2024-01-24 | 273.00 |
| 2024-01-23 | 262.94 |
| 2024-01-22 | 259.58 |
| 2024-01-19 | 270.61 |
| 2024-01-18 | 279.72 |
| 2024-01-17 | 267.25 |
| 2024-01-16 | 282.11 |
| 2024-01-15 | 276.36 |
| 2024-01-12 | 275.88 |
| 2024-01-11 | 273.96 |
| 2024-01-10 | 269.17 |
| 2024-01-09 | 276.84 |
| 2024-01-08 | 268.21 |
| 2024-01-05 | 270.61 |
| 2024-01-04 | 279.24 |
| 2024-01-03 | 264.85 |
| 2024-01-02 | 254.31 |
| 2023-12-29 | 248.55 |
| 2023-12-28 | 241.84 |
| 2023-12-27 | 230.81 |
| 2023-12-22 | 223.62 |
| 2023-12-21 | 227.94 |
| 2023-12-20 | 234.17 |
| 2023-12-19 | 228.42 |
| 2023-12-18 | 236.57 |
| 2023-12-15 | 228.42 |
| 2023-12-14 | 233.21 |
| 2023-12-13 | 235.61 |
| 2023-12-12 | 239.92 |
| 2023-12-11 | 230.81 |
| 2023-12-08 | 231.29 |
| 2023-12-07 | 230.81 |
| 2023-12-06 | 227.46 |
| 2023-12-05 | 228.42 |
| 2023-12-04 | 230.81 |
| 2023-12-01 | 226.02 |
| 2023-11-30 | 221.70 |
| 2023-11-29 | 228.42 |
| 2023-11-28 | 238.01 |
| 2023-11-27 | 238.48 |
| 2023-11-24 | 238.48 |
| 2023-11-23 | 236.09 |
| 2023-11-22 | 234.65 |
| 2023-11-21 | 236.09 |
| 2023-11-20 | 238.48 |
| 2023-11-17 | 231.77 |
| 2023-11-16 | 232.73 |
| 2023-11-15 | 232.73 |
| 2023-11-14 | 226.98 |
| 2023-11-13 | 224.58 |
| 2023-11-10 | 220.75 |
| 2023-11-09 | 223.14 |
| 2023-11-08 | 235.13 |
| 2023-11-07 | 242.32 |
| 2023-11-06 | 249.99 |
| 2023-11-03 | 236.57 |
| 2023-11-02 | 238.01 |
| 2023-11-01 | 234.17 |
| 2023-10-31 | 232.25 |
| 2023-10-30 | 245.68 |
| 2023-10-27 | 240.88 |
| 2023-10-26 | 241.36 |
| 2023-10-25 | 245.20 |
| 2023-10-24 | 242.80 |
| 2023-10-20 | 249.51 |
| 2023-10-19 | 258.62 |
| 2023-10-18 | 259.58 |
| 2023-10-17 | 263.42 |
| 2023-10-16 | 263.42 |
| 2023-10-13 | 261.98 |
| 2023-10-12 | 268.21 |
| 2023-10-11 | 268.21 |
| 2023-10-10 | 267.25 |
| 2023-10-09 | 264.37 |
| 2023-10-06 | 264.37 |
| 2023-10-05 | 259.58 |
| 2023-10-04 | 256.22 |
| 2023-10-03 | 265.33 |
| 2023-09-29 | 275.40 |
| 2023-09-28 | 273.96 |
| 2023-09-27 | 272.05 |
| 2023-09-26 | 264.85 |
| 2023-09-25 | 266.77 |
| 2023-09-22 | 259.10 |
| 2023-09-21 | 248.07 |
| 2023-09-20 | 242.32 |
| 2023-09-19 | 243.28 |
| 2023-09-18 | 244.72 |
| 2023-09-15 | 233.69 |
| 2023-09-14 | 243.76 |
| 2023-09-13 | 240.40 |
| 2023-09-12 | 256.70 |
| 2023-09-11 | 270.22 |
| 2023-09-07 | 262.67 |
| 2023-09-06 | 265.50 |
| 2023-09-05 | 262.20 |
| 2023-09-04 | 272.11 |
| 2023-08-31 | 265.97 |
| 2023-08-30 | 253.70 |
| 2023-08-29 | 250.39 |
| 2023-08-28 | 240.95 |
| 2023-08-25 | 246.14 |
| 2023-08-24 | 248.03 |
| 2023-08-23 | 237.17 |
| 2023-08-22 | 240.00 |
| 2023-08-21 | 235.75 |
| 2023-08-18 | 241.42 |
| 2023-08-17 | 250.39 |
| 2023-08-16 | 250.39 |
| 2023-08-15 | 253.70 |
| 2023-08-14 | 240.95 |
| 2023-08-11 | 249.45 |
| 2023-08-10 | 259.83 |
| 2023-08-09 | 278.72 |
| 2023-08-08 | 272.59 |
| 2023-08-07 | 294.78 |
| 2023-08-04 | 317.92 |
| 2023-08-03 | 320.28 |
| 2023-08-02 | 303.75 |
| 2023-08-01 | 291.95 |
| 2023-07-31 | 304.70 |
| 2023-07-28 | 280.14 |
| 2023-07-27 | 285.81 |
| 2023-07-26 | 295.72 |
| 2023-07-25 | 295.72 |
| 2023-07-24 | 281.56 |
| 2023-07-21 | 276.36 |
| 2023-07-20 | 284.86 |
| 2023-07-19 | 284.86 |
| 2023-07-18 | 282.50 |
| 2023-07-14 | 291.95 |
| 2023-07-13 | 296.20 |
| 2023-07-12 | 287.22 |
| 2023-07-11 | 312.72 |
| 2023-07-10 | 303.75 |
| 2023-07-07 | 306.11 |
| 2023-07-06 | 313.20 |
| 2023-07-05 | 314.61 |
| 2023-07-04 | 322.64 |
| 2023-07-03 | 308.95 |
| 2023-06-30 | 316.97 |
| 2023-06-29 | 311.78 |
| 2023-06-28 | 313.20 |
| 2023-06-27 | 316.97 |
| 2023-06-26 | 303.75 |
| 2023-06-23 | 291.95 |
| 2023-06-21 | 303.75 |
| 2023-06-20 | 310.84 |
| 2023-06-19 | 320.28 |
| 2023-06-16 | 320.75 |
| 2023-06-15 | 311.31 |
| 2023-06-14 | 319.81 |
| 2023-06-13 | 316.03 |
| 2023-06-12 | 320.28 |
| 2023-06-09 | 328.31 |
| 2023-06-08 | 325.47 |
| 2023-06-07 | 316.97 |
| 2023-06-06 | 314.14 |
| 2023-06-05 | 307.53 |
| 2023-06-02 | 304.70 |
| 2023-06-01 | 302.34 |
| 2023-05-31 | 306.11 |
| 2023-05-30 | 316.03 |
| 2023-05-29 | 316.97 |
| 2023-05-25 | 315.56 |
| 2023-05-24 | 327.84 |
| 2023-05-23 | 341.53 |
| 2023-05-22 | 348.61 |
| 2023-05-19 | 335.86 |
| 2023-05-18 | 334.92 |
| 2023-05-17 | 340.59 |
| 2023-05-16 | 348.61 |
| 2023-05-15 | 358.53 |
| 2023-05-12 | 338.22 |
| 2023-05-11 | 339.17 |
| 2023-05-10 | 345.78 |
| 2023-05-09 | 337.75 |
| 2023-05-08 | 362.31 |
| 2023-05-05 | 315.09 |
| 2023-05-04 | 315.56 |
| 2023-05-03 | 298.56 |
| 2023-05-02 | 291.47 |
| 2023-04-28 | 285.81 |
| 2023-04-27 | 280.00 |
| 2023-04-26 | 284.52 |
| 2023-04-25 | 275.48 |
| 2023-04-24 | 290.86 |
| 2023-04-21 | 287.69 |
| 2023-04-20 | 292.21 |
| 2023-04-19 | 289.05 |
| 2023-04-18 | 286.78 |
| 2023-04-17 | 286.33 |
| 2023-04-14 | 300.81 |
| 2023-04-13 | 303.52 |
| 2023-04-12 | 289.95 |
| 2023-04-11 | 284.52 |
| 2023-04-06 | 281.81 |
| 2023-04-04 | 260.09 |
| 2023-04-03 | 250.14 |
| 2023-03-31 | 232.95 |
| 2023-03-30 | 228.43 |
| 2023-03-29 | 234.76 |
| 2023-03-28 | 230.24 |
| 2023-03-27 | 234.76 |
| 2023-03-24 | 225.26 |
| 2023-03-23 | 230.69 |
| 2023-03-22 | 238.38 |
| 2023-03-21 | 236.12 |
| 2023-03-20 | 235.21 |
| 2023-03-17 | 239.74 |
| 2023-03-16 | 231.14 |
| 2023-03-15 | 229.78 |
| 2023-03-14 | 224.81 |
| 2023-03-13 | 239.28 |
| 2023-03-10 | 234.31 |
| 2023-03-09 | 246.07 |
| 2023-03-08 | 236.12 |
| 2023-03-07 | 249.69 |
| 2023-03-06 | 228.43 |
| 2023-03-03 | 208.98 |
| 2023-03-02 | 215.76 |
| 2023-03-01 | 215.31 |
| 2023-02-28 | 210.33 |
| 2023-02-27 | 210.78 |
| 2023-02-24 | 214.86 |
| 2023-02-23 | 216.21 |
| 2023-02-22 | 220.28 |
| 2023-02-21 | 223.90 |
| 2023-02-20 | 223.45 |
| 2023-02-17 | 217.12 |
| 2023-02-16 | 222.55 |
| 2023-02-15 | 219.38 |
| 2023-02-14 | 226.17 |
| 2023-02-13 | 225.26 |
| 2023-02-10 | 216.67 |
| 2023-02-09 | 216.21 |
| 2023-02-08 | 221.64 |
| 2023-02-07 | 225.71 |
| 2023-02-06 | 225.71 |
| 2023-02-03 | 226.62 |
| 2023-02-02 | 233.40 |
| 2023-02-01 | 229.78 |
| 2023-01-31 | 230.24 |
| 2023-01-30 | 234.31 |
| 2023-01-27 | 245.17 |
| 2023-01-26 | 244.71 |
| 2023-01-20 | 237.93 |
| 2023-01-19 | 234.76 |
| 2023-01-18 | 238.83 |
| 2023-01-17 | 238.83 |
| 2023-01-16 | 257.83 |
| 2023-01-13 | 260.09 |
| 2023-01-12 | 256.02 |
| 2023-01-11 | 252.40 |
| 2023-01-10 | 259.19 |
| 2023-01-09 | 256.93 |
| 2023-01-06 | 252.86 |
| 2023-01-05 | 254.67 |
| 2023-01-04 | 260.55 |
| 2023-01-03 | 252.86 |
| 2022-12-30 | 243.36 |
| 2022-12-29 | 256.02 |
| 2022-12-28 | 247.88 |
| 2022-12-23 | 250.59 |
| 2022-12-22 | 260.09 |
| 2022-12-21 | 263.26 |
| 2022-12-20 | 256.48 |
| 2022-12-19 | 260.09 |
| 2022-12-16 | 261.90 |
| 2022-12-15 | 248.33 |
| 2022-12-14 | 251.95 |
| 2022-12-13 | 257.38 |
| 2022-12-12 | 249.24 |
| 2022-12-09 | 241.55 |
| 2022-12-08 | 246.07 |
| 2022-12-07 | 239.74 |
| 2022-12-06 | 228.43 |
| 2022-12-05 | 242.90 |
| 2022-12-02 | 220.28 |
| 2022-12-01 | 221.64 |
| 2022-11-30 | 218.48 |
| 2022-11-29 | 198.57 |
| 2022-11-28 | 198.57 |
| 2022-11-25 | 190.88 |
| 2022-11-24 | 185.90 |
| 2022-11-23 | 177.76 |
| 2022-11-22 | 182.74 |
| 2022-11-21 | 188.62 |
| 2022-11-18 | 192.69 |
| 2022-11-17 | 183.64 |
| 2022-11-16 | 185.00 |
| 2022-11-15 | 191.33 |
| 2022-11-14 | 189.98 |
| 2022-11-11 | 145.64 |
| 2022-11-10 | 132.98 |
| 2022-11-09 | 136.14 |
| 2022-11-08 | 142.93 |
| 2022-11-07 | 140.67 |
| 2022-11-04 | 133.43 |
| 2022-11-03 | 129.81 |
| 2022-11-02 | 139.76 |
| 2022-11-01 | 118.50 |
| 2022-10-31 | 113.52 |
| 2022-10-28 | 121.67 |
| 2022-10-27 | 128.45 |
| 2022-10-26 | 121.67 |
| 2022-10-25 | 112.62 |
| 2022-10-24 | 117.59 |
| 2022-10-21 | 125.29 |
| 2022-10-20 | 131.17 |
| 2022-10-19 | 135.24 |
| 2022-10-18 | 128.00 |
| 2022-10-17 | 127.09 |
| 2022-10-14 | 120.76 |
| 2022-10-13 | 122.12 |
| 2022-10-12 | 117.59 |
| 2022-10-11 | 111.26 |
| 2022-10-10 | 113.52 |
| 2022-10-07 | 122.57 |
| 2022-10-06 | 128.90 |
| 2022-10-05 | 128.90 |
| 2022-10-03 | 114.43 |
| 2022-09-30 | 120.31 |
| 2022-09-29 | 113.98 |
| 2022-09-28 | 117.14 |
| 2022-09-27 | 119.40 |
| 2022-09-26 | 115.33 |
| 2022-09-23 | 118.05 |
| 2022-09-22 | 122.12 |
| 2022-09-21 | 126.19 |
| 2022-09-20 | 135.24 |
| 2022-09-19 | 136.14 |
| 2022-09-16 | 142.02 |
| 2022-09-15 | 144.29 |
| 2022-09-14 | 145.64 |
| 2022-09-13 | 150.17 |
| 2022-09-09 | 150.84 |
| 2022-09-08 | 150.40 |
| 2022-09-07 | 144.65 |
| 2022-09-06 | 150.40 |
| 2022-09-05 | 153.06 |
| 2022-09-02 | 159.69 |
| 2022-09-01 | 158.81 |
| 2022-08-31 | 167.21 |
| 2022-08-30 | 163.67 |
| 2022-08-29 | 163.23 |
| 2022-08-26 | 158.37 |
| 2022-08-25 | 153.94 |
| 2022-08-24 | 157.92 |
| 2022-08-23 | 159.69 |
| 2022-08-22 | 162.35 |
| 2022-08-19 | 161.90 |
| 2022-08-18 | 161.90 |
| 2022-08-17 | 165.89 |
| 2022-08-16 | 167.21 |
| 2022-08-15 | 165.89 |
| 2022-08-12 | 172.08 |
| 2022-08-11 | 165.00 |
| 2022-08-10 | 159.69 |
| 2022-08-09 | 170.31 |
| 2022-08-08 | 168.98 |
| 2022-08-05 | 172.96 |
| 2022-08-04 | 175.62 |
| 2022-08-03 | 167.66 |
| 2022-08-02 | 161.02 |
| 2022-08-01 | 163.23 |
| 2022-07-29 | 176.50 |
| 2022-07-28 | 171.64 |
| 2022-07-27 | 163.23 |
| 2022-07-26 | 159.69 |
| 2022-07-25 | 162.79 |
| 2022-07-22 | 164.56 |
| 2022-07-21 | 169.87 |
| 2022-07-20 | 182.26 |
| 2022-07-19 | 176.50 |
| 2022-07-18 | 180.93 |
| 2022-07-15 | 177.83 |
| 2022-07-14 | 188.45 |
| 2022-07-13 | 199.51 |
| 2022-07-12 | 200.39 |
| 2022-07-11 | 201.72 |
| 2022-07-08 | 193.76 |
| 2022-07-07 | 191.10 |
| 2022-07-06 | 192.87 |
| 2022-07-05 | 192.87 |
| 2022-07-04 | 191.55 |
| 2022-06-30 | 196.85 |
| 2022-06-29 | 205.26 |
| 2022-06-28 | 195.97 |
| 2022-06-27 | 189.78 |
| 2022-06-24 | 184.47 |
| 2022-06-23 | 192.87 |
| 2022-06-22 | 188.89 |
| 2022-06-21 | 181.81 |
| 2022-06-20 | 188.45 |
| 2022-06-17 | 175.18 |
| 2022-06-16 | 168.10 |
| 2022-06-15 | 161.90 |
| 2022-06-14 | 156.60 |
| 2022-06-13 | 157.04 |
| 2022-06-10 | 157.04 |
| 2022-06-09 | 158.81 |
| 2022-06-08 | 161.02 |
| 2022-06-07 | 156.15 |
| 2022-06-06 | 157.04 |
| 2022-06-02 | 160.14 |
| 2022-06-01 | 160.14 |
| 2022-05-31 | 161.02 |
| 2022-05-30 | 158.81 |
| 2022-05-27 | 160.58 |
| 2022-05-26 | 152.17 |
| 2022-05-25 | 161.90 |
| 2022-05-24 | 159.69 |
| 2022-05-23 | 162.35 |
| 2022-05-20 | 165.89 |
| 2022-05-19 | 160.58 |
| 2022-05-18 | 162.35 |
| 2022-05-17 | 166.33 |
| 2022-05-16 | 158.81 |
| 2022-05-13 | 152.61 |
| 2022-05-12 | 143.77 |
| 2022-05-11 | 143.77 |
| 2022-05-10 | 147.75 |
| 2022-05-06 | 153.50 |
| 2022-05-05 | 157.04 |
| 2022-05-04 | 159.69 |
| 2022-05-03 | 161.90 |
| 2022-04-29 | 173.50 |
| 2022-04-28 | 169.67 |
| 2022-04-27 | 158.21 |
| 2022-04-26 | 146.32 |
| 2022-04-25 | 142.07 |
| 2022-04-22 | 159.06 |
| 2022-04-21 | 159.91 |
| 2022-04-20 | 161.60 |
| 2022-04-19 | 164.15 |
| 2022-04-14 | 161.60 |
| 2022-04-13 | 156.93 |
| 2022-04-12 | 159.91 |
| 2022-04-11 | 161.18 |
| 2022-04-08 | 163.30 |
| 2022-04-07 | 165.85 |
| 2022-04-06 | 172.65 |
| 2022-04-04 | 171.80 |
| 2022-04-01 | 171.37 |
| 2022-03-31 | 166.28 |
| 2022-03-30 | 168.82 |
| 2022-03-29 | 176.04 |
| 2022-03-28 | 179.02 |
| 2022-03-25 | 174.35 |
| 2022-03-24 | 162.88 |
| 2022-03-23 | 166.28 |
| 2022-03-22 | 164.15 |
| 2022-03-21 | 173.92 |
| 2022-03-18 | 158.63 |
| 2022-03-17 | 165.85 |
| 2022-03-16 | 156.51 |
| 2022-03-15 | 152.69 |
| 2022-03-14 | 150.99 |
| 2022-03-11 | 159.06 |
| 2022-03-10 | 156.08 |
| 2022-03-09 | 154.81 |
| 2022-03-08 | 156.51 |
| 2022-03-07 | 159.06 |
| 2022-03-04 | 166.28 |
| 2022-03-03 | 162.88 |
| 2022-03-02 | 156.93 |
| 2022-03-01 | 161.60 |
| 2022-02-28 | 171.80 |
| 2022-02-25 | 152.69 |
| 2022-02-24 | 155.23 |
| 2022-02-23 | 155.23 |
| 2022-02-22 | 169.67 |
| 2022-02-21 | 176.89 |
| 2022-02-18 | 181.56 |
| 2022-02-17 | 183.69 |
| 2022-02-16 | 187.94 |
| 2022-02-15 | 184.11 |
| 2022-02-14 | 179.02 |
| 2022-02-11 | 183.26 |
| 2022-02-10 | 187.09 |
| 2022-02-09 | 189.63 |
| 2022-02-08 | 181.14 |
| 2022-02-07 | 188.78 |
| 2022-02-04 | 186.66 |
| 2022-01-31 | 197.28 |
| 2022-01-28 | 179.02 |
| 2022-01-27 | 176.04 |
| 2022-01-26 | 182.41 |
| 2022-01-25 | 180.29 |
| 2022-01-24 | 182.41 |
| 2022-01-21 | 182.84 |
| 2022-01-20 | 188.36 |
| 2022-01-19 | 190.48 |
| 2022-01-18 | 189.21 |
| 2022-01-17 | 191.33 |
| 2022-01-14 | 190.91 |
| 2022-01-13 | 187.51 |
| 2022-01-12 | 197.28 |
| 2022-01-11 | 186.24 |
| 2022-01-10 | 200.68 |
| 2022-01-07 | 185.39 |
| 2022-01-06 | 181.14 |
| 2022-01-05 | 178.59 |
| 2022-01-04 | 184.54 |
| 2022-01-03 | 190.06 |
| 2021-12-31 | 192.61 |
| 2021-12-30 | 158.63 |
| 2021-12-29 | 154.81 |
| 2021-12-28 | 150.99 |
| 2021-12-24 | 212.57 |
| 2021-12-23 | 209.17 |
| 2021-12-22 | 202.37 |
| 2021-12-21 | 195.58 |
| 2021-12-20 | 191.33 |
| 2021-12-17 | 192.61 |
| 2021-12-16 | 194.31 |
| 2021-12-15 | 184.11 |
| 2021-12-14 | 186.66 |
| 2021-12-13 | 191.76 |
| 2021-12-10 | 191.76 |
| 2021-12-09 | 194.31 |
| 2021-12-08 | 193.88 |
| 2021-12-07 | 193.88 |
| 2021-12-06 | 192.61 |
| 2021-12-03 | 201.95 |
| 2021-12-02 | 201.52 |
| 2021-12-01 | 198.13 |
| 2021-11-30 | 204.07 |
| 2021-11-29 | 202.37 |
| 2021-11-26 | 200.68 |
| 2021-11-25 | 206.20 |
| 2021-11-24 | 205.77 |
| 2021-11-23 | 205.35 |
| 2021-11-22 | 207.47 |
| 2021-11-19 | 205.77 |
| 2021-11-18 | 206.62 |
| 2021-11-17 | 208.74 |
| 2021-11-16 | 208.32 |
| 2021-11-15 | 209.17 |
| 2021-11-12 | 216.81 |
| 2021-11-11 | 218.51 |
| 2021-11-10 | 222.33 |
| 2021-11-09 | 220.64 |
| 2021-11-08 | 221.06 |
| 2021-11-05 | 216.81 |
| 2021-11-04 | 219.36 |
| 2021-11-03 | 221.06 |
| 2021-11-02 | 215.54 |
| 2021-11-01 | 218.94 |
| 2021-10-29 | 218.51 |
| 2021-10-28 | 213.84 |
| 2021-10-27 | 203.65 |
| 2021-10-26 | 202.37 |
| 2021-10-25 | 201.52 |
| 2021-10-22 | 205.77 |
| 2021-10-21 | 207.05 |
| 2021-10-20 | 211.72 |
| 2021-10-19 | 209.17 |
| 2021-10-18 | 201.52 |
| 2021-10-15 | 209.59 |
| 2021-10-12 | 206.20 |
| 2021-10-11 | 207.47 |
| 2021-10-08 | 198.98 |
| 2021-10-07 | 207.90 |
| 2021-10-06 | 205.35 |
| 2021-10-05 | 216.39 |
| 2021-10-04 | 213.42 |
| 2021-09-30 | 214.27 |
| 2021-09-29 | 204.07 |
| 2021-09-28 | 213.84 |
| 2021-09-27 | 213.84 |
| 2021-09-24 | 217.66 |
| 2021-09-23 | 226.58 |
| 2021-09-21 | 234.65 |
| 2021-09-20 | 227.43 |
| 2021-09-17 | 236.77 |
| 2021-09-16 | 230.83 |
| 2021-09-15 | 247.82 |
| 2021-09-14 | 250.36 |
| 2021-09-13 | 245.27 |
| 2021-09-10 | 248.26 |
| 2021-09-09 | 243.04 |
| 2021-09-08 | 242.23 |
| 2021-09-07 | 255.49 |
| 2021-09-06 | 256.69 |
| 2021-09-03 | 249.06 |
| 2021-09-02 | 234.60 |
| 2021-09-01 | 230.18 |
| 2021-08-31 | 238.21 |
| 2021-08-30 | 210.50 |
| 2021-08-27 | 204.07 |
| 2021-08-26 | 206.08 |
| 2021-08-25 | 209.70 |
| 2021-08-24 | 205.28 |
| 2021-08-23 | 203.67 |
| 2021-08-20 | 200.06 |
| 2021-08-19 | 217.73 |
| 2021-08-18 | 222.55 |
| 2021-08-17 | 216.12 |
| 2021-08-16 | 231.79 |
| 2021-08-13 | 225.36 |
| 2021-08-12 | 238.21 |
| 2021-08-11 | 246.65 |
| 2021-08-10 | 231.79 |
| 2021-08-09 | 226.57 |
| 2021-08-06 | 228.98 |
| 2021-08-05 | 224.96 |
| 2021-08-04 | 234.60 |
| 2021-08-03 | 227.37 |
| 2021-08-02 | 223.75 |
| 2021-07-30 | 216.12 |
| 2021-07-29 | 226.97 |
| 2021-07-28 | 225.36 |
| 2021-07-27 | 213.31 |
| 2021-07-26 | 236.21 |
| 2021-07-23 | 253.88 |
| 2021-07-22 | 269.95 |
| 2021-07-21 | 277.98 |
| 2021-07-20 | 253.48 |
| 2021-07-19 | 276.78 |
| 2021-07-16 | 268.74 |
| 2021-07-15 | 263.52 |
| 2021-07-14 | 234.20 |
| 2021-07-13 | 223.35 |
| 2021-07-12 | 214.52 |
| 2021-07-09 | 193.23 |
| 2021-07-08 | 199.25 |
| 2021-07-07 | 213.71 |
| 2021-07-06 | 220.14 |
| 2021-07-05 | 227.77 |
| 2021-07-02 | 230.98 |
| 2021-06-30 | 219.74 |
| 2021-06-29 | 218.53 |
| 2021-06-28 | 228.57 |
| 2021-06-25 | 206.08 |
| 2021-06-24 | 209.29 |
| 2021-06-23 | 208.89 |
| 2021-06-22 | 210.50 |
| 2021-06-21 | 211.70 |
| 2021-06-18 | 209.29 |
| 2021-06-17 | 207.29 |
| 2021-06-16 | 208.49 |
| 2021-06-15 | 226.57 |
| 2021-06-11 | 226.97 |
| 2021-06-10 | 228.57 |
| 2021-06-09 | 213.71 |
| 2021-06-08 | 215.32 |
| 2021-06-07 | 219.74 |
| 2021-06-04 | 226.97 |
| 2021-06-03 | 228.98 |
| 2021-06-02 | 223.42 |
| 2021-06-01 | 219.13 |
| 2021-05-31 | 228.87 |
| 2021-05-28 | 215.23 |
| 2021-05-27 | 215.23 |
| 2021-05-26 | 192.63 |
| 2021-05-25 | 194.97 |
| 2021-05-24 | 212.12 |
| 2021-05-21 | 200.43 |
| 2021-05-20 | 179.00 |
| 2021-05-18 | 170.81 |
| 2021-05-17 | 154.84 |
| 2021-05-14 | 149.38 |
| 2021-05-13 | 147.04 |
| 2021-05-12 | 129.51 |
| 2021-05-11 | 123.66 |
| 2021-05-10 | 124.05 |
| 2021-05-07 | 118.60 |
| 2021-05-06 | 119.77 |
| 2021-05-05 | 120.55 |
| 2021-05-04 | 120.55 |
| 2021-05-03 | 120.16 |
| 2021-04-30 | 118.60 |
| 2021-04-29 | 118.21 |
| 2021-04-28 | 114.70 |
| 2021-04-27 | 115.09 |
| 2021-04-26 | 114.70 |
| 2021-04-23 | 117.82 |
| 2021-04-22 | 118.21 |
| 2021-04-21 | 120.55 |
| 2021-04-20 | 122.50 |
| 2021-04-19 | 119.38 |
| 2021-04-16 | 122.11 |
| 2021-04-15 | 115.87 |
| 2021-04-14 | 111.97 |
| 2021-04-13 | 111.97 |
| 2021-04-12 | 110.03 |
| 2021-04-09 | 109.25 |
| 2021-04-08 | 111.20 |
| 2021-04-07 | 111.58 |
| 2021-04-01 | 110.42 |
| 2021-03-31 | 101.06 |
| 2021-03-30 | 108.86 |
| 2021-03-29 | 101.45 |
| 2021-03-26 | 105.74 |
| 2021-03-25 | 102.23 |
| 2021-03-24 | 103.01 |
| 2021-03-23 | 107.69 |
| 2021-03-22 | 108.08 |
| 2021-03-19 | 107.69 |
| 2021-03-18 | 107.69 |
| 2021-03-17 | 107.30 |
| 2021-03-16 | 108.47 |
| 2021-03-15 | 110.03 |
| 2021-03-12 | 114.70 |
| 2021-03-11 | 113.14 |
| 2021-03-10 | 112.75 |
| 2021-03-09 | 111.20 |
| 2021-03-08 | 110.81 |
| 2021-03-05 | 118.21 |
| 2021-03-04 | 118.99 |
| 2021-03-03 | 120.16 |
| 2021-03-02 | 120.94 |
| 2021-03-01 | 120.16 |
| 2021-02-26 | 120.16 |
| 2021-02-25 | 123.27 |
| 2021-02-24 | 119.77 |
| 2021-02-23 | 128.34 |
| 2021-02-22 | 130.29 |
| 2021-02-19 | 121.72 |
| 2021-02-18 | 118.99 |
| 2021-02-17 | 121.72 |
| 2021-02-16 | 126.00 |
| 2021-02-11 | 118.99 |
| 2021-02-10 | 118.21 |
| 2021-02-09 | 117.43 |
| 2021-02-08 | 124.05 |
| 2021-02-05 | 117.04 |
| 2021-02-04 | 124.83 |
| 2021-02-03 | 127.56 |
| 2021-02-02 | 122.88 |
| 2021-02-01 | 116.26 |
| 2021-01-29 | 113.92 |
| 2021-01-28 | 113.92 |
| 2021-01-27 | 119.77 |
| 2021-01-26 | 118.99 |
| 2021-01-25 | 127.56 |
| 2021-01-22 | 118.21 |
| 2021-01-21 | 115.87 |
| 2021-01-20 | 118.21 |
| 2021-01-19 | 115.09 |
| 2021-01-18 | 106.13 |
| 2021-01-15 | 106.91 |
| 2021-01-14 | 107.69 |
| 2021-01-13 | 107.30 |
| 2021-01-12 | 104.96 |
| 2021-01-11 | 104.96 |
| 2021-01-08 | 104.57 |
| 2021-01-07 | 103.79 |
| 2021-01-06 | 104.96 |
| 2021-01-05 | 104.18 |
| 2021-01-04 | 107.69 |
| 2020-12-31 | 106.91 |
| 2020-12-30 | 107.30 |
| 2020-12-29 | 110.42 |
| 2020-12-28 | 107.69 |
| 2020-12-24 | 109.25 |
| 2020-12-23 | 106.52 |
| 2020-12-22 | 115.48 |
| 2020-12-21 | 119.38 |
| 2020-12-18 | 115.48 |
| 2020-12-17 | 110.42 |
| 2020-12-16 | 111.58 |
| 2020-12-15 | 110.03 |
| 2020-12-14 | 115.87 |
| 2020-12-11 | 119.77 |
| 2020-12-10 | 122.11 |
| 2020-12-09 | 116.26 |
| 2020-12-08 | 116.65 |
| 2020-12-07 | 122.88 |
| 2020-12-04 | 117.82 |
| 2020-12-03 | 115.48 |
| 2020-12-02 | 113.92 |
| 2020-12-01 | 106.52 |
| 2020-11-30 | 106.91 |
| 2020-11-27 | 105.74 |
| 2020-11-26 | 108.47 |
| 2020-11-25 | 110.03 |
| 2020-11-24 | 98.73 |
| 2020-11-23 | 99.12 |
| 2020-11-20 | 98.73 |
| 2020-11-19 | 99.51 |
| 2020-11-18 | 100.28 |
| 2020-11-17 | 98.34 |
| 2020-11-16 | 97.56 |
| 2020-11-13 | 99.51 |
| 2020-11-12 | 101.84 |
| 2020-11-11 | 103.01 |
| 2020-11-10 | 103.01 |
| 2020-11-09 | 100.28 |
| 2020-11-06 | 100.28 |
| 2020-11-05 | 98.73 |
| 2020-11-04 | 94.44 |
| 2020-11-03 | 93.66 |
| 2020-11-02 | 92.49 |
| 2020-10-30 | 89.76 |
| 2020-10-29 | 92.88 |
| 2020-10-28 | 93.66 |
| 2020-10-27 | 90.93 |
| 2020-10-23 | 94.05 |
| 2020-10-22 | 94.44 |
| 2020-10-21 | 91.71 |
| 2020-10-20 | 93.27 |
| 2020-10-19 | 94.83 |
| 2020-10-16 | 92.88 |
| 2020-10-15 | 90.54 |
| 2020-10-14 | 93.66 |
| 2020-10-12 | 94.83 |
| 2020-10-09 | 90.15 |
| 2020-10-08 | 84.31 |
| 2020-10-07 | 81.58 |
| 2020-10-06 | 83.14 |
| 2020-10-05 | 82.22 |
| 2020-09-30 | 84.50 |
| 2020-09-29 | 84.12 |
| 2020-09-28 | 86.78 |
| 2020-09-25 | 88.67 |
| 2020-09-24 | 90.95 |
| 2020-09-23 | 92.47 |
| 2020-09-22 | 93.61 |
| 2020-09-21 | 94.75 |
| 2020-09-18 | 94.37 |
| 2020-09-17 | 92.85 |
| 2020-09-16 | 92.85 |
| 2020-09-15 | 95.13 |
| 2020-09-14 | 93.61 |
| 2020-09-11 | 94.75 |
| 2020-09-10 | 92.85 |
| 2020-09-09 | 94.37 |
| 2020-09-08 | 95.51 |
| 2020-09-07 | 95.51 |
| 2020-09-04 | 97.03 |
| 2020-09-03 | 97.41 |
| 2020-09-02 | 97.03 |
| 2020-09-01 | 101.20 |
| 2020-08-31 | 106.14 |
| 2020-08-28 | 105.00 |
| 2020-08-27 | 101.58 |
| 2020-08-26 | 105.76 |
| 2020-08-25 | 105.00 |
| 2020-08-24 | 105.76 |
| 2020-08-21 | 105.76 |
| 2020-08-20 | 103.48 |
| 2020-08-19 | 105.00 |
| 2020-08-18 | 105.38 |
| 2020-08-17 | 107.66 |
| 2020-08-14 | 105.38 |
| 2020-08-13 | 103.48 |
| 2020-08-12 | 103.10 |
| 2020-08-11 | 101.96 |
| 2020-08-10 | 101.96 |
| 2020-08-07 | 102.72 |
| 2020-08-06 | 108.03 |
| 2020-08-05 | 105.00 |
| 2020-08-04 | 101.58 |
| 2020-08-03 | 96.27 |
| 2020-07-31 | 96.65 |
| 2020-07-30 | 95.89 |
| 2020-07-29 | 93.23 |
| 2020-07-28 | 91.71 |
| 2020-07-27 | 93.23 |
| 2020-07-24 | 92.09 |
| 2020-07-23 | 94.37 |
| 2020-07-22 | 93.61 |
| 2020-07-21 | 97.78 |
| 2020-07-20 | 102.72 |
| 2020-07-17 | 99.30 |
| 2020-07-16 | 95.13 |
| 2020-07-15 | 100.06 |
| 2020-07-14 | 100.44 |
| 2020-07-13 | 110.31 |
| 2020-07-10 | 104.62 |
| 2020-07-09 | 108.41 |
| 2020-07-08 | 105.38 |
| 2020-07-07 | 105.38 |
| 2020-07-06 | 111.45 |
| 2020-07-03 | 102.72 |
| 2020-07-02 | 96.27 |
| 2020-06-30 | 93.99 |
| 2020-06-29 | 88.67 |
| 2020-06-26 | 90.57 |
| 2020-06-24 | 90.57 |
| 2020-06-23 | 92.47 |
| 2020-06-22 | 94.75 |
| 2020-06-19 | 96.27 |
| 2020-06-18 | 94.75 |
| 2020-06-17 | 99.30 |
| 2020-06-16 | 98.16 |
| 2020-06-15 | 91.33 |
| 2020-06-12 | 92.09 |
| 2020-06-11 | 92.47 |
| 2020-06-10 | 97.03 |
| 2020-06-09 | 99.68 |
| 2020-06-08 | 96.65 |
| 2020-06-05 | 95.13 |
| 2020-06-04 | 89.81 |
| 2020-06-03 | 92.50 |
| 2020-06-02 | 88.14 |
| 2020-06-01 | 87.41 |
| 2020-05-29 | 77.97 |
| 2020-05-28 | 87.05 |
| 2020-05-27 | 83.78 |
| 2020-05-26 | 85.96 |
| 2020-05-25 | 84.51 |
| 2020-05-22 | 84.51 |
| 2020-05-21 | 91.77 |
| 2020-05-20 | 94.68 |
| 2020-05-19 | 91.77 |
| 2020-05-18 | 91.04 |
| 2020-05-15 | 91.04 |
| 2020-05-14 | 94.68 |
| 2020-05-13 | 99.76 |
| 2020-05-12 | 95.77 |
| 2020-05-11 | 97.22 |
| 2020-05-08 | 103.39 |
| 2020-05-07 | 103.76 |
| 2020-05-06 | 105.57 |
| 2020-05-05 | 99.03 |
| 2020-05-04 | 94.31 |
| 2020-04-29 | 109.20 |
| 2020-04-28 | 108.48 |
| 2020-04-27 | 110.29 |
| 2020-04-24 | 111.38 |
| 2020-04-23 | 107.39 |
| 2020-04-22 | 105.94 |
| 2020-04-21 | 102.67 |
| 2020-04-20 | 108.84 |
| 2020-04-17 | 108.48 |
| 2020-04-16 | 108.48 |
| 2020-04-15 | 108.11 |
| 2020-04-14 | 113.93 |
| 2020-04-09 | 112.84 |
| 2020-04-08 | 111.75 |
| 2020-04-07 | 112.47 |
| 2020-04-06 | 110.66 |
| 2020-04-03 | 109.57 |
| 2020-04-02 | 108.48 |
| 2020-04-01 | 112.47 |
| 2020-03-31 | 111.75 |
| 2020-03-30 | 105.57 |
| 2020-03-27 | 105.57 |
| 2020-03-26 | 103.03 |
| 2020-03-25 | 107.02 |
| 2020-03-24 | 101.21 |
| 2020-03-23 | 96.49 |
| 2020-03-20 | 103.39 |
| 2020-03-19 | 97.22 |
| 2020-03-18 | 97.58 |
| 2020-03-17 | 99.76 |
| 2020-03-16 | 108.11 |
| 2020-03-13 | 117.92 |
| 2020-03-12 | 123.37 |
| 2020-03-11 | 136.08 |
| 2020-03-10 | 131.36 |
| 2020-03-09 | 129.18 |
| 2020-03-06 | 138.26 |
| 2020-03-05 | 144.07 |
| 2020-03-04 | 139.71 |
| 2020-03-03 | 144.43 |
| 2020-03-02 | 147.70 |
| 2020-02-28 | 146.98 |
| 2020-02-27 | 155.33 |
| 2020-02-26 | 146.98 |
| 2020-02-25 | 146.61 |
| 2020-02-24 | 146.25 |
| 2020-02-21 | 149.52 |
| 2020-02-20 | 154.24 |
| 2020-02-19 | 157.87 |
| 2020-02-18 | 159.69 |
| 2020-02-17 | 159.69 |
| 2020-02-14 | 158.96 |
| 2020-02-13 | 158.96 |
| 2020-02-12 | 153.15 |
| 2020-02-11 | 153.88 |
| 2020-02-10 | 153.15 |
| 2020-02-07 | 153.15 |
| 2020-02-06 | 153.51 |
| 2020-02-05 | 145.89 |
| 2020-02-04 | 149.16 |
| 2020-02-03 | 146.98 |
| 2020-01-31 | 145.52 |
| 2020-01-30 | 151.34 |
| 2020-01-29 | 166.95 |
| 2020-01-24 | 179.66 |
| 2020-01-23 | 174.22 |
| 2020-01-22 | 185.48 |
| 2020-01-21 | 188.02 |
| 2020-01-20 | 180.39 |
| 2020-01-17 | 168.77 |
| 2020-01-16 | 164.77 |
| 2020-01-15 | 166.23 |
| 2020-01-14 | 165.50 |
| 2020-01-13 | 166.95 |
| 2020-01-10 | 168.41 |
| 2020-01-09 | 168.41 |
| 2020-01-08 | 164.41 |
| 2020-01-07 | 169.13 |
| 2020-01-06 | 165.86 |
| 2020-01-03 | 163.68 |
| 2020-01-02 | 166.95 |
| 2019-12-31 | 168.04 |
| 2019-12-30 | 161.50 |
| 2019-12-27 | 180.39 |
| 2019-12-24 | 181.48 |
| 2019-12-23 | 185.84 |
| 2019-12-20 | 186.93 |
| 2019-12-19 | 188.38 |
| 2019-12-18 | 185.11 |
| 2019-12-17 | 191.29 |
| 2019-12-16 | 182.93 |
| 2019-12-13 | 189.11 |
| 2019-12-12 | 180.75 |
| 2019-12-11 | 188.02 |
| 2019-12-10 | 192.01 |
| 2019-12-09 | 190.56 |
| 2019-12-06 | 189.11 |
| 2019-12-05 | 193.47 |
| 2019-12-04 | 194.92 |
| 2019-12-03 | 190.92 |
| 2019-12-02 | 189.11 |
| 2019-11-29 | 191.65 |
| 2019-11-28 | 190.56 |
| 2019-11-27 | 192.01 |
| 2019-11-26 | 190.56 |
| 2019-11-25 | 190.56 |
| 2019-11-22 | 193.10 |
| 2019-11-21 | 186.93 |
| 2019-11-20 | 193.47 |
| 2019-11-19 | 188.38 |
| 2019-11-18 | 191.29 |
| 2019-11-15 | 198.55 |
| 2019-11-14 | 193.83 |
| 2019-11-13 | 186.93 |
| 2019-11-12 | 182.93 |
| 2019-11-11 | 174.22 |
| 2019-11-08 | 177.49 |
| 2019-11-07 | 176.03 |
| 2019-11-06 | 171.67 |
| 2019-11-05 | 177.85 |
| 2019-11-04 | 176.03 |
| 2019-11-01 | 167.68 |
| 2019-10-31 | 174.22 |
| 2019-10-30 | 175.31 |
| 2019-10-29 | 166.23 |
| 2019-10-28 | 161.50 |
| 2019-10-25 | 163.32 |
| 2019-10-24 | 158.60 |
| 2019-10-23 | 155.33 |
| 2019-10-22 | 160.78 |
| 2019-10-21 | 162.23 |
| 2019-10-18 | 155.33 |
| 2019-10-17 | 158.60 |
| 2019-10-16 | 158.60 |
| 2019-10-15 | 162.59 |
| 2019-10-14 | 160.05 |
| 2019-10-11 | 153.15 |
| 2019-10-10 | 155.69 |
| 2019-10-09 | 142.26 |
| 2019-10-08 | 142.98 |
| 2019-10-04 | 141.14 |
| 2019-10-03 | 144.35 |
| 2019-10-02 | 142.56 |
| 2019-09-30 | 143.99 |
| 2019-09-27 | 144.70 |
| 2019-09-26 | 147.20 |
| 2019-09-25 | 144.70 |
| 2019-09-24 | 139.00 |
| 2019-09-23 | 144.35 |
| 2019-09-20 | 163.25 |
| 2019-09-19 | 161.47 |
| 2019-09-18 | 162.18 |
| 2019-09-17 | 160.76 |
| 2019-09-16 | 170.39 |
| 2019-09-13 | 174.67 |
| 2019-09-12 | 175.02 |
| 2019-09-11 | 185.37 |
| 2019-09-10 | 196.78 |
| 2019-09-09 | 191.08 |
| 2019-09-06 | 183.23 |
| 2019-09-05 | 181.80 |
| 2019-09-04 | 179.66 |
| 2019-09-03 | 182.16 |
| 2019-09-02 | 178.59 |
| 2019-08-30 | 160.40 |
| 2019-08-29 | 118.66 |
| 2019-08-28 | 116.17 |
| 2019-08-27 | 117.95 |
| 2019-08-26 | 120.80 |
| 2019-08-23 | 129.37 |
| 2019-08-22 | 124.01 |
| 2019-08-21 | 118.66 |
| 2019-08-20 | 117.95 |
| 2019-08-19 | 113.67 |
| 2019-08-16 | 110.46 |
| 2019-08-15 | 102.61 |
| 2019-08-14 | 103.68 |
| 2019-08-13 | 105.11 |
| 2019-08-12 | 109.03 |
| 2019-08-09 | 108.32 |
| 2019-08-08 | 113.31 |
| 2019-08-07 | 112.24 |
| 2019-08-06 | 111.53 |
| 2019-08-05 | 118.66 |
| 2019-08-02 | 125.80 |
| 2019-08-01 | 130.79 |
| 2019-07-31 | 134.36 |
| 2019-07-30 | 135.43 |
| 2019-07-29 | 134.00 |
| 2019-07-26 | 135.79 |
| 2019-07-25 | 136.86 |
| 2019-07-24 | 135.79 |
| 2019-07-23 | 135.43 |
| 2019-07-22 | 137.21 |
| 2019-07-19 | 142.56 |
| 2019-07-18 | 135.43 |
| 2019-07-17 | 135.43 |
| 2019-07-16 | 136.86 |
| 2019-07-15 | 140.07 |
| 2019-07-12 | 142.92 |
| 2019-07-11 | 144.70 |
| 2019-07-10 | 142.21 |
| 2019-07-09 | 142.21 |
| 2019-07-08 | 144.70 |
| 2019-07-05 | 151.48 |
| 2019-07-04 | 156.48 |
| 2019-07-03 | 153.26 |
| 2019-07-02 | 156.83 |
| 2019-06-28 | 152.55 |
| 2019-06-27 | 156.83 |
| 2019-06-26 | 158.62 |
| 2019-06-25 | 160.04 |
| 2019-06-24 | 160.04 |
| 2019-06-21 | 163.97 |
| 2019-06-20 | 167.53 |
| 2019-06-19 | 155.40 |
| 2019-06-18 | 153.98 |
| 2019-06-17 | 147.20 |
| 2019-06-14 | 149.34 |
| 2019-06-13 | 144.70 |
| 2019-06-12 | 144.35 |
| 2019-06-11 | 145.06 |
| 2019-06-10 | 140.07 |
| 2019-06-06 | 143.28 |
| 2019-06-05 | 141.14 |
| 2019-06-04 | 138.28 |
| 2019-06-03 | 143.11 |
| 2019-05-31 | 140.70 |
| 2019-05-30 | 144.48 |
| 2019-05-29 | 144.48 |
| 2019-05-28 | 141.38 |
| 2019-05-27 | 138.97 |
| 2019-05-24 | 134.84 |
| 2019-05-23 | 132.43 |
| 2019-05-22 | 136.91 |
| 2019-05-21 | 137.94 |
| 2019-05-20 | 140.70 |
| 2019-05-17 | 147.93 |
| 2019-05-16 | 156.19 |
| 2019-05-15 | 151.03 |
| 2019-05-14 | 155.16 |
| 2019-05-10 | 161.01 |
| 2019-05-09 | 151.03 |
| 2019-05-08 | 155.50 |
| 2019-05-07 | 161.70 |
| 2019-05-06 | 162.39 |
| 2019-05-03 | 162.73 |
| 2019-05-02 | 167.21 |
| 2019-04-30 | 169.96 |
| 2019-04-29 | 177.54 |
| 2019-04-26 | 165.49 |
| 2019-04-25 | 163.42 |
| 2019-04-24 | 166.87 |
| 2019-04-23 | 168.59 |
| 2019-04-18 | 166.18 |
| 2019-04-17 | 170.31 |
| 2019-04-16 | 177.20 |
| 2019-04-15 | 172.37 |
| 2019-04-12 | 173.06 |
| 2019-04-11 | 178.57 |
| 2019-04-10 | 180.98 |
| 2019-04-09 | 184.43 |
| 2019-04-08 | 184.43 |
| 2019-04-04 | 187.18 |
| 2019-04-03 | 183.05 |
| 2019-04-02 | 182.02 |
| 2019-04-01 | 168.93 |
| 2019-03-29 | 170.65 |
| 2019-03-28 | 166.18 |
| 2019-03-27 | 166.87 |
| 2019-03-26 | 166.18 |
| 2019-03-25 | 164.11 |
| 2019-03-22 | 166.52 |
| 2019-03-21 | 174.10 |
| 2019-03-20 | 169.96 |
| 2019-03-19 | 179.95 |
| 2019-03-18 | 186.49 |
| 2019-03-15 | 182.36 |
| 2019-03-14 | 179.61 |
| 2019-03-13 | 182.36 |
| 2019-03-12 | 179.26 |
| 2019-03-11 | 178.92 |
| 2019-03-08 | 179.26 |
| 2019-03-07 | 194.76 |
| 2019-03-06 | 198.89 |
| 2019-03-05 | 193.38 |
| 2019-03-04 | 185.80 |
| 2019-03-01 | 182.02 |
| 2019-02-28 | 183.05 |
| 2019-02-27 | 186.49 |
| 2019-02-26 | 193.72 |
| 2019-02-25 | 190.62 |
| 2019-02-22 | 184.77 |
| 2019-02-21 | 186.84 |
| 2019-02-20 | 194.07 |
| 2019-02-19 | 194.07 |
| 2019-02-18 | 196.13 |
| 2019-02-15 | 193.72 |
| 2019-02-14 | 199.92 |
| 2019-02-13 | 203.71 |
| 2019-02-12 | 204.05 |
| 2019-02-11 | 192.35 |
| 2019-02-08 | 197.86 |
| 2019-02-04 | 195.45 |
| 2019-02-01 | 203.71 |
| 2019-01-31 | 215.42 |
| 2019-01-30 | 220.24 |
| 2019-01-29 | 209.56 |
| 2019-01-28 | 219.55 |
| 2019-01-25 | 227.47 |
| 2019-01-24 | 218.52 |
| 2019-01-23 | 216.79 |
| 2019-01-22 | 216.45 |
| 2019-01-21 | 211.63 |
| 2019-01-18 | 208.87 |
| 2019-01-17 | 204.05 |
| 2019-01-16 | 204.40 |
| 2019-01-15 | 189.59 |
| 2019-01-14 | 179.26 |
| 2019-01-11 | 179.95 |
| 2019-01-10 | 175.47 |
| 2019-01-09 | 180.64 |
| 2019-01-08 | 175.82 |
| 2019-01-07 | 177.20 |
| 2019-01-04 | 168.24 |
| 2019-01-03 | 158.60 |
| 2019-01-02 | 162.04 |
| 2018-12-31 | 162.04 |
| 2018-12-28 | 167.90 |
| 2018-12-27 | 165.14 |
| 2018-12-24 | 171.00 |
| 2018-12-21 | 170.65 |
| 2018-12-20 | 175.13 |
| 2018-12-19 | 186.84 |
| 2018-12-18 | 175.82 |
| 2018-12-17 | 187.18 |
| 2018-12-14 | 206.46 |
| 2018-12-13 | 231.60 |
| 2018-12-12 | 234.01 |
| 2018-12-11 | 232.29 |
| 2018-12-10 | 240.90 |
| 2018-12-07 | 239.52 |
| 2018-12-06 | 231.26 |
| 2018-12-05 | 243.31 |
| 2018-12-04 | 242.96 |
| 2018-12-03 | 246.41 |
| 2018-11-30 | 235.73 |
| 2018-11-29 | 239.18 |
| 2018-11-28 | 240.90 |
| 2018-11-27 | 237.46 |
| 2018-11-26 | 242.96 |
| 2018-11-23 | 244.34 |
| 2018-11-22 | 244.00 |
| 2018-11-21 | 245.03 |
| 2018-11-20 | 245.03 |
| 2018-11-19 | 245.03 |
| 2018-11-16 | 244.34 |
| 2018-11-15 | 247.79 |
| 2018-11-14 | 233.32 |
| 2018-11-13 | 238.83 |
| 2018-11-12 | 241.59 |
| 2018-11-09 | 244.34 |
| 2018-11-08 | 244.34 |
| 2018-11-07 | 247.79 |
| 2018-11-06 | 245.03 |
| 2018-11-05 | 247.10 |
| 2018-11-02 | 240.21 |
| 2018-11-01 | 229.54 |
| 2018-10-31 | 214.38 |
| 2018-10-30 | 243.31 |
| 2018-10-29 | 246.41 |
| 2018-10-26 | 247.79 |
| 2018-10-25 | 245.03 |
| 2018-10-24 | 248.47 |
| 2018-10-23 | 273.27 |
| 2018-10-22 | 291.17 |
| 2018-10-19 | 253.98 |
| 2018-10-18 | 251.92 |
| 2018-10-16 | 251.23 |
| 2018-10-15 | 244.34 |
| 2018-10-12 | 247.79 |
| 2018-10-11 | 233.67 |
| 2018-10-10 | 249.16 |
| 2018-10-09 | 251.92 |
| 2018-10-08 | 256.52 |
| 2018-10-05 | 264.69 |
| 2018-10-04 | 249.04 |
| 2018-10-03 | 249.04 |
| 2018-10-02 | 248.36 |
| 2018-09-28 | 264.01 |
| 2018-09-27 | 244.96 |
| 2018-09-26 | 253.12 |
| 2018-09-24 | 246.32 |
| 2018-09-21 | 266.73 |
| 2018-09-20 | 272.85 |
| 2018-09-19 | 259.93 |
| 2018-09-18 | 245.64 |
| 2018-09-17 | 246.32 |
| 2018-09-14 | 257.21 |
| 2018-09-13 | 264.01 |
| 2018-09-12 | 255.84 |
| 2018-09-11 | 256.52 |
| 2018-09-10 | 244.96 |
| 2018-09-07 | 259.93 |
| 2018-09-06 | 258.57 |
| 2018-09-05 | 248.36 |
| 2018-09-04 | 261.97 |
| 2018-09-03 | 265.37 |
| 2018-08-31 | 276.94 |
| 2018-08-30 | 278.98 |
| 2018-08-29 | 289.86 |
| 2018-08-28 | 287.82 |
| 2018-08-27 | 295.99 |
| 2018-08-24 | 295.99 |
| 2018-08-23 | 294.63 |
| 2018-08-22 | 291.91 |
| 2018-08-21 | 293.95 |
| 2018-08-20 | 273.53 |
| 2018-08-17 | 262.65 |
| 2018-08-16 | 254.48 |
| 2018-08-15 | 242.92 |
| 2018-08-14 | 266.73 |
| 2018-08-13 | 269.45 |
| 2018-08-10 | 281.70 |
| 2018-08-09 | 299.39 |
| 2018-08-08 | 287.14 |
| 2018-08-07 | 270.13 |
| 2018-08-06 | 266.73 |
| 2018-08-03 | 278.30 |
| 2018-08-02 | 257.89 |
| 2018-08-01 | 257.21 |
| 2018-07-31 | 236.11 |
| 2018-07-30 | 290.54 |
| 2018-07-27 | 323.88 |
| 2018-07-26 | 340.89 |
| 2018-07-25 | 341.57 |
| 2018-07-24 | 347.70 |
| 2018-07-23 | 347.70 |
| 2018-07-20 | 374.91 |
| 2018-07-19 | 361.31 |
| 2018-07-18 | 367.43 |
| 2018-07-17 | 365.39 |
| 2018-07-16 | 375.59 |
| 2018-07-13 | 380.36 |
| 2018-07-12 | 376.95 |
| 2018-07-11 | 365.39 |
| 2018-07-10 | 378.32 |
| 2018-07-09 | 393.96 |
| 2018-07-06 | 369.47 |
| 2018-07-05 | 355.86 |
| 2018-07-04 | 370.83 |
| 2018-07-03 | 415.06 |
| 2018-06-29 | 421.86 |
| 2018-06-28 | 389.20 |
| 2018-06-27 | 414.38 |
| 2018-06-26 | 413.01 |
| 2018-06-25 | 427.30 |
| 2018-06-22 | 430.02 |
| 2018-06-21 | 430.71 |
| 2018-06-20 | 427.30 |
| 2018-06-19 | 416.42 |
| 2018-06-15 | 455.20 |
| 2018-06-14 | 466.09 |
| 2018-06-13 | 457.92 |
| 2018-06-12 | 450.44 |
| 2018-06-11 | 455.88 |
| 2018-06-08 | 455.20 |
| 2018-06-07 | 471.53 |
| 2018-06-06 | 485.14 |
| 2018-06-05 | 487.86 |
| 2018-06-04 | 491.26 |
| 2018-06-01 | 480.73 |
| 2018-05-31 | 476.01 |
| 2018-05-30 | 469.94 |
| 2018-05-29 | 484.78 |
| 2018-05-28 | 488.83 |
| 2018-05-25 | 480.06 |
| 2018-05-24 | 510.41 |
| 2018-05-23 | 482.76 |
| 2018-05-21 | 480.73 |
| 2018-05-18 | 477.36 |
| 2018-05-17 | 476.69 |
| 2018-05-16 | 492.20 |
| 2018-05-15 | 486.80 |
| 2018-05-14 | 483.43 |
| 2018-05-11 | 483.43 |
| 2018-05-10 | 511.09 |
| 2018-05-09 | 494.22 |
| 2018-05-08 | 486.80 |
| 2018-05-07 | 487.48 |
| 2018-05-04 | 476.69 |
| 2018-05-03 | 458.48 |
| 2018-05-02 | 466.57 |
| 2018-04-30 | 445.66 |
| 2018-04-27 | 439.59 |
| 2018-04-26 | 405.87 |
| 2018-04-25 | 409.24 |
| 2018-04-24 | 413.96 |
| 2018-04-23 | 393.05 |
| 2018-04-20 | 399.80 |
| 2018-04-19 | 407.22 |
| 2018-04-18 | 398.45 |
| 2018-04-17 | 385.63 |
| 2018-04-16 | 405.87 |
| 2018-04-13 | 399.12 |
| 2018-04-12 | 401.14 |
| 2018-04-11 | 374.17 |
| 2018-04-10 | 392.38 |
| 2018-04-09 | 405.87 |
| 2018-04-06 | 380.24 |
| 2018-04-04 | 358.65 |
| 2018-04-03 | 360.00 |
| 2018-03-29 | 303.34 |
| 2018-03-28 | 314.81 |
| 2018-03-27 | 308.74 |
| 2018-03-26 | 304.69 |
| 2018-03-23 | 291.20 |
| 2018-03-22 | 301.99 |
| 2018-03-21 | 303.34 |
| 2018-03-20 | 324.93 |
| 2018-03-19 | 321.56 |
| 2018-03-16 | 302.67 |
| 2018-03-15 | 308.74 |
| 2018-03-14 | 308.07 |
| 2018-03-13 | 314.14 |
| 2018-03-12 | 313.46 |
| 2018-03-09 | 291.88 |
| 2018-03-08 | 289.85 |
| 2018-03-07 | 273.67 |
| 2018-03-06 | 270.29 |
| 2018-03-05 | 271.64 |
| 2018-03-02 | 282.43 |
| 2018-03-01 | 276.36 |
| 2018-02-28 | 270.97 |
| 2018-02-27 | 285.13 |
| 2018-02-26 | 262.87 |
| 2018-02-23 | 264.22 |
| 2018-02-22 | 263.55 |
| 2018-02-21 | 312.79 |
| 2018-02-20 | 314.14 |
| 2018-02-15 | 277.71 |
| 2018-02-14 | 282.43 |
| 2018-02-13 | 253.43 |
| 2018-02-12 | 236.57 |
| 2018-02-09 | 236.91 |
| 2018-02-08 | 243.99 |
| 2018-02-07 | 230.16 |
| 2018-02-06 | 228.14 |
| 2018-02-05 | 250.06 |
| 2018-02-02 | 225.78 |
| 2018-02-01 | 225.78 |
| 2018-01-31 | 225.10 |
| 2018-01-30 | 212.96 |
| 2018-01-29 | 195.76 |
| 2018-01-26 | 184.97 |
| 2018-01-25 | 191.38 |
| 2018-01-24 | 184.63 |
| 2018-01-23 | 171.48 |
| 2018-01-22 | 170.81 |
| 2018-01-19 | 169.80 |
| 2018-01-18 | 169.80 |
| 2018-01-17 | 172.83 |
| 2018-01-16 | 162.71 |
| 2018-01-15 | 157.65 |
| 2018-01-12 | 160.35 |
| 2018-01-11 | 161.03 |
| 2018-01-10 | 161.03 |
| 2018-01-09 | 159.00 |
| 2018-01-08 | 155.97 |
| 2018-01-05 | 155.97 |
| 2018-01-04 | 153.94 |
| 2018-01-03 | 153.61 |
| 2018-01-02 | 147.54 |
| 2017-12-29 | 145.85 |
| 2017-12-28 | 147.20 |
| 2017-12-27 | 149.22 |
| 2017-12-22 | 149.56 |
| 2017-12-21 | 148.89 |
| 2017-12-20 | 146.53 |
| 2017-12-19 | 140.12 |
| 2017-12-18 | 140.12 |
| 2017-12-15 | 140.46 |
| 2017-12-14 | 136.75 |
| 2017-12-13 | 137.76 |
| 2017-12-12 | 136.41 |
| 2017-12-11 | 135.40 |
| 2017-12-08 | 133.37 |
| 2017-12-07 | 125.95 |
| 2017-12-06 | 132.02 |
| 2017-12-05 | 138.43 |
| 2017-12-04 | 140.46 |
| 2017-12-01 | 141.13 |
| 2017-11-30 | 141.47 |
| 2017-11-29 | 137.08 |
| 2017-11-28 | 137.76 |
| 2017-11-27 | 138.43 |
| 2017-11-24 | 140.79 |
| 2017-11-23 | 137.76 |
| 2017-11-22 | 139.44 |
| 2017-11-21 | 138.09 |
| 2017-11-20 | 139.11 |
| 2017-11-17 | 141.13 |
| 2017-11-16 | 142.82 |
| 2017-11-15 | 138.77 |
| 2017-11-14 | 144.16 |
| 2017-11-13 | 145.18 |
| 2017-11-10 | 146.19 |
| 2017-11-09 | 147.87 |
| 2017-11-08 | 149.56 |
| 2017-11-07 | 144.50 |
| 2017-11-06 | 146.19 |
| 2017-11-03 | 145.18 |
| 2017-11-02 | 143.83 |
| 2017-11-01 | 143.83 |
| 2017-10-31 | 146.53 |
| 2017-10-30 | 146.19 |
| 2017-10-27 | 145.51 |
| 2017-10-26 | 145.51 |
| 2017-10-25 | 149.22 |
| 2017-10-24 | 147.54 |
| 2017-10-23 | 140.46 |
| 2017-10-20 | 137.42 |
| 2017-10-19 | 137.42 |
| 2017-10-18 | 141.80 |
| 2017-10-17 | 138.43 |
| 2017-10-16 | 139.78 |
| 2017-10-13 | 143.49 |
| 2017-10-12 | 144.50 |
| 2017-10-11 | 137.76 |
| 2017-10-10 | 137.42 |
| 2017-10-09 | 131.69 |
| 2017-10-06 | 131.02 |
| 2017-10-04 | 127.05 |
| 2017-10-03 | 130.03 |
| 2017-09-29 | 130.03 |
| 2017-09-28 | 131.69 |
| 2017-09-27 | 131.36 |
| 2017-09-26 | 131.02 |
| 2017-09-25 | 131.69 |
| 2017-09-22 | 135.99 |
| 2017-09-21 | 136.32 |
| 2017-09-20 | 135.66 |
| 2017-09-19 | 133.01 |
| 2017-09-18 | 134.33 |
| 2017-09-15 | 134.00 |
| 2017-09-14 | 131.36 |
| 2017-09-13 | 131.36 |
| 2017-09-12 | 131.02 |
| 2017-09-11 | 130.36 |
| 2017-09-08 | 131.02 |
| 2017-09-07 | 131.02 |
| 2017-09-06 | 132.68 |
| 2017-09-05 | 132.35 |
| 2017-09-04 | 133.34 |
| 2017-09-01 | 136.65 |
| 2017-08-31 | 136.32 |
| 2017-08-30 | 135.33 |
| 2017-08-29 | 137.98 |
| 2017-08-28 | 140.29 |
| 2017-08-25 | 139.63 |
| 2017-08-24 | 136.65 |
| 2017-08-22 | 137.98 |
| 2017-08-21 | 137.64 |
| 2017-08-18 | 137.31 |
| 2017-08-17 | 141.29 |
| 2017-08-16 | 141.62 |
| 2017-08-15 | 141.29 |
| 2017-08-14 | 141.95 |
| 2017-08-11 | 138.97 |
| 2017-08-10 | 138.31 |
| 2017-08-09 | 140.62 |
| 2017-08-08 | 138.97 |
| 2017-08-07 | 146.58 |
| 2017-08-04 | 152.54 |
| 2017-08-03 | 160.81 |
| 2017-08-02 | 161.81 |
| 2017-08-01 | 160.81 |
| 2017-07-31 | 158.83 |
| 2017-07-28 | 158.83 |
| 2017-07-27 | 160.15 |
| 2017-07-26 | 162.14 |
| 2017-07-25 | 161.81 |
| 2017-07-24 | 160.81 |
| 2017-07-21 | 164.78 |
| 2017-07-20 | 164.12 |
| 2017-07-19 | 164.78 |
| 2017-07-18 | 164.12 |
| 2017-07-17 | 157.83 |
| 2017-07-14 | 157.50 |
| 2017-07-13 | 154.19 |
| 2017-07-12 | 153.53 |
| 2017-07-11 | 156.51 |
| 2017-07-10 | 154.52 |
| 2017-07-07 | 154.86 |
| 2017-07-06 | 155.52 |
| 2017-07-05 | 158.17 |
| 2017-07-04 | 156.84 |
| 2017-07-03 | 160.48 |
| 2017-06-30 | 161.47 |
| 2017-06-29 | 161.81 |
| 2017-06-28 | 164.45 |
| 2017-06-27 | 163.13 |
| 2017-06-26 | 164.78 |
| 2017-06-23 | 163.46 |
| 2017-06-22 | 166.11 |
| 2017-06-21 | 162.14 |
| 2017-06-20 | 157.17 |
| 2017-06-19 | 159.49 |
| 2017-06-16 | 157.17 |
| 2017-06-15 | 159.82 |
| 2017-06-14 | 159.16 |
| 2017-06-13 | 160.48 |
| 2017-06-12 | 161.47 |
| 2017-06-09 | 168.09 |
| 2017-06-08 | 166.44 |
| 2017-06-07 | 163.79 |
| 2017-06-06 | 165.78 |
| 2017-06-05 | 164.78 |
| 2017-06-02 | 176.81 |
| 2017-06-01 | 180.35 |
| 2017-05-31 | 188.08 |
| 2017-05-29 | 175.53 |
| 2017-05-26 | 179.39 |
| 2017-05-25 | 181.32 |
| 2017-05-24 | 181.96 |
| 2017-05-23 | 190.98 |
| 2017-05-22 | 191.62 |
| 2017-05-19 | 185.18 |
| 2017-05-18 | 184.86 |
| 2017-05-17 | 190.33 |
| 2017-05-16 | 187.11 |
| 2017-05-15 | 192.58 |
| 2017-05-12 | 191.62 |
| 2017-05-11 | 193.55 |
| 2017-05-10 | 194.19 |
| 2017-05-09 | 192.91 |
| 2017-05-08 | 186.47 |
| 2017-05-05 | 211.25 |
| 2017-05-04 | 212.22 |
| 2017-05-02 | 202.24 |
| 2017-04-28 | 202.88 |
| 2017-04-27 | 200.95 |
| 2017-04-26 | 199.99 |
| 2017-04-25 | 192.91 |
| 2017-04-24 | 187.43 |
| 2017-04-21 | 183.25 |
| 2017-04-20 | 184.86 |
| 2017-04-19 | 181.96 |
| 2017-04-18 | 184.86 |
| 2017-04-13 | 183.57 |
| 2017-04-12 | 182.28 |
| 2017-04-11 | 180.68 |
| 2017-04-10 | 182.61 |
| 2017-04-07 | 180.03 |
| 2017-04-06 | 179.71 |
| 2017-04-05 | 180.68 |
| 2017-04-03 | 176.17 |
| 2017-03-31 | 173.59 |
| 2017-03-30 | 173.27 |
| 2017-03-29 | 170.70 |
| 2017-03-28 | 170.38 |
| 2017-03-27 | 170.70 |
| 2017-03-24 | 176.17 |
| 2017-03-23 | 180.68 |
| 2017-03-22 | 180.03 |
| 2017-03-21 | 183.25 |
| 2017-03-20 | 181.96 |
| 2017-03-17 | 183.25 |
| 2017-03-16 | 179.71 |
| 2017-03-15 | 171.02 |
| 2017-03-14 | 168.44 |
| 2017-03-13 | 168.44 |
| 2017-03-10 | 169.09 |
| 2017-03-09 | 170.38 |
| 2017-03-08 | 176.17 |
| 2017-03-07 | 179.39 |
| 2017-03-06 | 174.88 |
| 2017-03-03 | 171.02 |
| 2017-03-02 | 171.98 |
| 2017-03-01 | 172.63 |
| 2017-02-28 | 169.41 |
| 2017-02-27 | 172.95 |
| 2017-02-24 | 171.02 |
| 2017-02-23 | 184.86 |
| 2017-02-22 | 183.89 |
| 2017-02-21 | 183.57 |
| 2017-02-20 | 181.96 |
| 2017-02-17 | 181.64 |
| 2017-02-16 | 181.64 |
| 2017-02-15 | 185.83 |
| 2017-02-14 | 186.15 |
| 2017-02-13 | 185.18 |
| 2017-02-10 | 189.69 |
| 2017-02-09 | 185.50 |
| 2017-02-08 | 183.25 |
| 2017-02-07 | 181.64 |
| 2017-02-06 | 185.18 |
| 2017-02-03 | 185.83 |
| 2017-02-02 | 184.86 |
| 2017-02-01 | 188.40 |
| 2017-01-27 | 187.11 |
| 2017-01-26 | 192.58 |
| 2017-01-25 | 185.83 |
| 2017-01-24 | 187.43 |
| 2017-01-23 | 186.79 |
| 2017-01-20 | 183.57 |
| 2017-01-19 | 184.86 |
| 2017-01-18 | 185.18 |
| 2017-01-17 | 183.89 |
| 2017-01-16 | 179.71 |
| 2017-01-13 | 183.57 |
| 2017-01-12 | 180.68 |
| 2017-01-11 | 183.25 |
| 2017-01-10 | 186.15 |
| 2017-01-09 | 185.18 |
| 2017-01-06 | 180.68 |
| 2017-01-05 | 182.61 |
| 2017-01-04 | 184.54 |
| 2017-01-03 | 185.18 |
| 2016-12-30 | 183.25 |
| 2016-12-29 | 184.86 |
| 2016-12-28 | 173.59 |
| 2016-12-23 | 167.80 |
| 2016-12-22 | 171.02 |
| 2016-12-21 | 168.77 |
| 2016-12-20 | 165.87 |
| 2016-12-19 | 165.55 |
| 2016-12-16 | 169.09 |
| 2016-12-15 | 162.97 |
| 2016-12-14 | 168.77 |
| 2016-12-13 | 173.59 |
| 2016-12-12 | 156.53 |
| 2016-12-09 | 159.43 |
| 2016-12-08 | 160.72 |
| 2016-12-07 | 159.11 |
| 2016-12-06 | 160.08 |
| 2016-12-05 | 159.75 |
| 2016-12-02 | 158.14 |
| 2016-12-01 | 162.01 |
| 2016-11-30 | 167.16 |
| 2016-11-29 | 163.62 |
| 2016-11-28 | 164.90 |
| 2016-11-25 | 159.11 |
| 2016-11-24 | 155.57 |
| 2016-11-23 | 156.53 |
| 2016-11-22 | 154.60 |
| 2016-11-21 | 154.28 |
| 2016-11-18 | 152.35 |
| 2016-11-17 | 152.67 |
| 2016-11-16 | 153.96 |
| 2016-11-15 | 152.35 |
| 2016-11-14 | 149.78 |
| 2016-11-11 | 154.93 |
| 2016-11-10 | 157.18 |
| 2016-11-09 | 153.96 |
| 2016-11-08 | 155.89 |
| 2016-11-07 | 152.99 |
| 2016-11-04 | 149.45 |
| 2016-11-03 | 154.60 |
| 2016-11-02 | 157.50 |
| 2016-11-01 | 157.82 |
| 2016-10-31 | 157.18 |
| 2016-10-28 | 157.18 |
| 2016-10-27 | 161.04 |
| 2016-10-26 | 159.75 |
| 2016-10-25 | 160.72 |
| 2016-10-24 | 162.01 |
| 2016-10-20 | 160.08 |
| 2016-10-19 | 160.08 |
| 2016-10-18 | 161.04 |
| 2016-10-17 | 158.79 |
| 2016-10-14 | 157.50 |
| 2016-10-13 | 157.50 |
| 2016-10-12 | 157.50 |
| 2016-10-11 | 157.82 |
| 2016-10-07 | 153.70 |
| 2016-10-06 | 158.77 |
| 2016-10-05 | 156.24 |
| 2016-10-04 | 156.87 |
| 2016-10-03 | 156.55 |
| 2016-09-30 | 152.12 |
| 2016-09-29 | 154.97 |
| 2016-09-28 | 153.39 |
| 2016-09-27 | 153.39 |
| 2016-09-26 | 154.65 |
| 2016-09-23 | 158.77 |
| 2016-09-22 | 160.99 |
| 2016-09-21 | 159.40 |
| 2016-09-20 | 158.45 |
| 2016-09-19 | 161.30 |
| 2016-09-15 | 157.50 |
| 2016-09-14 | 157.19 |
| 2016-09-13 | 157.50 |
| 2016-09-12 | 159.40 |
| 2016-09-09 | 167.32 |
| 2016-09-08 | 163.84 |
| 2016-09-07 | 166.69 |
| 2016-09-06 | 167.95 |
| 2016-09-05 | 168.59 |
| 2016-09-02 | 162.57 |
| 2016-09-01 | 160.35 |
| 2016-08-31 | 157.82 |
| 2016-08-30 | 159.72 |
| 2016-08-29 | 158.77 |
| 2016-08-26 | 160.35 |
| 2016-08-25 | 156.55 |
| 2016-08-24 | 155.92 |
| 2016-08-23 | 157.19 |
| 2016-08-22 | 157.82 |
| 2016-08-19 | 160.67 |
| 2016-08-18 | 161.62 |
| 2016-08-17 | 162.57 |
| 2016-08-16 | 160.99 |
| 2016-08-15 | 159.40 |
| 2016-08-12 | 157.82 |
| 2016-08-11 | 156.24 |
| 2016-08-10 | 155.92 |
| 2016-08-09 | 157.19 |
| 2016-08-08 | 160.99 |
| 2016-08-05 | 164.79 |
| 2016-08-04 | 161.94 |
| 2016-08-03 | 162.57 |
| 2016-08-01 | 163.84 |
| 2016-07-29 | 159.40 |
| 2016-07-28 | 163.20 |
| 2016-07-27 | 160.99 |
| 2016-07-26 | 161.62 |
| 2016-07-25 | 160.04 |
| 2016-07-22 | 161.94 |
| 2016-07-21 | 166.37 |
| 2016-07-20 | 165.42 |
| 2016-07-19 | 167.64 |
| 2016-07-18 | 164.47 |
| 2016-07-15 | 165.42 |
| 2016-07-14 | 164.47 |
| 2016-07-13 | 163.84 |
| 2016-07-12 | 160.35 |
| 2016-07-11 | 159.09 |
| 2016-07-08 | 161.30 |
| 2016-07-07 | 162.57 |
| 2016-07-06 | 164.79 |
| 2016-07-05 | 167.32 |
| 2016-07-04 | 168.59 |
| 2016-06-30 | 168.59 |
| 2016-06-29 | 168.59 |
| 2016-06-28 | 165.10 |
| 2016-06-27 | 164.47 |
| 2016-06-24 | 165.42 |
| 2016-06-23 | 166.37 |
| 2016-06-22 | 168.59 |
| 2016-06-21 | 164.79 |
| 2016-06-20 | 164.15 |
| 2016-06-17 | 160.67 |
| 2016-06-16 | 156.55 |
| 2016-06-15 | 157.19 |
| 2016-06-14 | 157.50 |
| 2016-06-13 | 157.19 |
| 2016-06-10 | 150.85 |
| 2016-06-08 | 158.77 |
| 2016-06-07 | 164.79 |
| 2016-06-06 | 162.57 |
| 2016-06-03 | 158.14 |
| 2016-06-02 | 158.77 |
| 2016-06-01 | 161.20 |
| 2016-05-31 | 157.46 |
| 2016-05-30 | 156.21 |
| 2016-05-27 | 155.59 |
| 2016-05-26 | 152.17 |
| 2016-05-25 | 153.41 |
| 2016-05-24 | 151.55 |
| 2016-05-23 | 149.37 |
| 2016-05-20 | 146.56 |
| 2016-05-19 | 146.88 |
| 2016-05-18 | 144.70 |
| 2016-05-17 | 150.92 |
| 2016-05-16 | 149.05 |
| 2016-05-13 | 154.04 |
| 2016-05-12 | 157.15 |
| 2016-05-11 | 154.66 |
| 2016-05-10 | 157.77 |
| 2016-05-09 | 163.38 |
| 2016-05-06 | 164.00 |
| 2016-05-05 | 173.34 |
| 2016-05-04 | 171.78 |
| 2016-05-03 | 175.83 |
| 2016-04-29 | 176.76 |
| 2016-04-28 | 177.07 |
| 2016-04-27 | 180.19 |
| 2016-04-26 | 178.94 |
| 2016-04-25 | 178.94 |
| 2016-04-22 | 178.32 |
| 2016-04-21 | 178.63 |
| 2016-04-20 | 176.76 |
| 2016-04-19 | 181.43 |
| 2016-04-18 | 178.94 |
| 2016-04-15 | 182.99 |
| 2016-04-14 | 181.43 |
| 2016-04-13 | 183.92 |
| 2016-04-12 | 182.05 |
| 2016-04-11 | 181.43 |
| 2016-04-08 | 179.56 |
| 2016-04-07 | 177.70 |
| 2016-04-06 | 172.71 |
| 2016-04-05 | 175.83 |
| 2016-04-01 | 180.19 |
| 2016-03-31 | 191.08 |
| 2016-03-30 | 192.95 |
| 2016-03-29 | 190.77 |
| 2016-03-24 | 188.59 |
| 2016-03-23 | 189.84 |
| 2016-03-22 | 192.64 |
| 2016-03-21 | 192.33 |
| 2016-03-18 | 187.97 |
| 2016-03-17 | 184.23 |
| 2016-03-16 | 182.99 |
| 2016-03-15 | 191.08 |
| 2016-03-14 | 192.02 |
| 2016-03-11 | 190.46 |
| 2016-03-10 | 183.30 |
| 2016-03-09 | 191.08 |
| 2016-03-08 | 192.64 |
| 2016-03-07 | 189.21 |
| 2016-03-04 | 194.20 |
| 2016-03-03 | 190.46 |
| 2016-03-02 | 192.02 |
| 2016-03-01 | 191.08 |
| 2016-02-29 | 185.79 |
| 2016-02-26 | 191.71 |
| 2016-02-25 | 186.41 |
| 2016-02-24 | 188.59 |
| 2016-02-23 | 194.20 |
| 2016-02-22 | 199.80 |
| 2016-02-19 | 196.06 |
| 2016-02-18 | 194.20 |
| 2016-02-17 | 188.90 |
| 2016-02-16 | 182.68 |
| 2016-02-15 | 179.87 |
| 2016-02-12 | 173.34 |
| 2016-02-11 | 175.83 |
| 2016-02-05 | 182.05 |
| 2016-02-04 | 182.68 |
| 2016-02-03 | 174.58 |
| 2016-02-02 | 182.05 |
| 2016-02-01 | 182.05 |
| 2016-01-29 | 175.52 |
| 2016-01-28 | 176.14 |
| 2016-01-27 | 173.65 |
| 2016-01-26 | 171.16 |
| 2016-01-25 | 181.43 |
| 2016-01-22 | 174.58 |
| 2016-01-21 | 166.18 |
| 2016-01-20 | 164.62 |
| 2016-01-19 | 171.47 |
| 2016-01-18 | 167.73 |
| 2016-01-15 | 173.34 |
| 2016-01-14 | 181.12 |
| 2016-01-13 | 181.74 |
| 2016-01-12 | 181.43 |
| 2016-01-11 | 179.25 |
| 2016-01-08 | 189.53 |
| 2016-01-07 | 187.97 |
| 2016-01-06 | 200.42 |
| 2016-01-05 | 198.87 |
| 2016-01-04 | 199.80 |
| 2015-12-31 | 207.58 |
| 2015-12-30 | 209.76 |
| 2015-12-29 | 208.20 |
| 2015-12-28 | 207.58 |
| 2015-12-24 | 210.07 |
| 2015-12-23 | 207.27 |
| 2015-12-22 | 205.09 |
| 2015-12-21 | 207.58 |
| 2015-12-18 | 206.03 |
| 2015-12-17 | 208.83 |
| 2015-12-16 | 201.36 |
| 2015-12-15 | 195.13 |
| 2015-12-14 | 185.79 |
| 2015-12-11 | 200.42 |
| 2015-12-10 | 204.16 |
| 2015-12-09 | 203.22 |
| 2015-12-08 | 209.76 |
| 2015-12-07 | 216.30 |
| 2015-12-04 | 216.30 |
| 2015-12-03 | 218.79 |
| 2015-12-02 | 220.03 |
| 2015-12-01 | 218.79 |
| 2015-11-30 | 214.43 |
| 2015-11-27 | 214.43 |
| 2015-11-26 | 222.53 |
| 2015-11-25 | 221.90 |
| 2015-11-24 | 225.02 |
| 2015-11-23 | 222.53 |
| 2015-11-20 | 221.28 |
| 2015-11-19 | 220.66 |
| 2015-11-18 | 216.30 |
| 2015-11-17 | 215.68 |
| 2015-11-16 | 215.68 |
| 2015-11-13 | 218.17 |
| 2015-11-12 | 223.15 |
| 2015-11-11 | 216.30 |
| 2015-11-10 | 216.30 |
| 2015-11-09 | 221.28 |
| 2015-11-06 | 219.41 |
| 2015-11-05 | 223.77 |
| 2015-11-04 | 220.03 |
| 2015-11-03 | 213.81 |
| 2015-11-02 | 211.94 |
| 2015-10-30 | 213.81 |
| 2015-10-29 | 214.43 |
| 2015-10-28 | 213.81 |
| 2015-10-27 | 218.79 |
| 2015-10-26 | 221.28 |
| 2015-10-23 | 221.28 |
| 2015-10-22 | 215.68 |
| 2015-10-20 | 218.17 |
| 2015-10-19 | 219.41 |
| 2015-10-16 | 220.03 |
| 2015-10-15 | 211.32 |
| 2015-10-14 | 205.09 |
| 2015-10-13 | 204.16 |
| 2015-10-12 | 207.79 |
| 2015-10-09 | 207.79 |
| 2015-10-08 | 199.80 |
| 2015-10-07 | 198.57 |
| 2015-10-06 | 190.89 |
| 2015-10-05 | 190.89 |
| 2015-10-02 | 188.74 |
| 2015-09-30 | 175.23 |
| 2015-09-29 | 177.38 |
| 2015-09-25 | 191.20 |
| 2015-09-24 | 187.51 |
| 2015-09-23 | 184.75 |
| 2015-09-22 | 194.89 |
| 2015-09-21 | 193.96 |
| 2015-09-18 | 199.80 |
| 2015-09-17 | 195.50 |
| 2015-09-16 | 198.27 |
| 2015-09-15 | 185.36 |
| 2015-09-14 | 180.14 |
| 2015-09-11 | 182.29 |
| 2015-09-10 | 181.06 |
| 2015-09-09 | 186.90 |
| 2015-09-08 | 183.83 |
| 2015-09-07 | 170.31 |
| 2015-09-04 | 163.86 |
| 2015-09-02 | 161.10 |
| 2015-09-01 | 169.08 |
| 2015-08-31 | 185.67 |
| 2015-08-28 | 176.46 |
| 2015-08-27 | 178.91 |
| 2015-08-26 | 168.16 |
| 2015-08-25 | 170.31 |
| 2015-08-24 | 161.40 |
| 2015-08-21 | 182.60 |
| 2015-08-20 | 188.74 |
| 2015-08-19 | 204.72 |
| 2015-08-18 | 201.95 |
| 2015-08-17 | 205.94 |
| 2015-08-14 | 204.41 |
| 2015-08-13 | 204.41 |
| 2015-08-12 | 201.95 |
| 2015-08-11 | 209.63 |
| 2015-08-10 | 210.86 |
| 2015-08-07 | 208.40 |
| 2015-08-06 | 206.56 |
| 2015-08-05 | 209.63 |
| 2015-08-04 | 201.03 |
| 2015-08-03 | 197.34 |
| 2015-07-31 | 204.10 |
| 2015-07-30 | 207.17 |
| 2015-07-29 | 205.64 |
| 2015-07-28 | 203.49 |
| 2015-07-27 | 205.02 |
| 2015-07-24 | 226.22 |
| 2015-07-23 | 229.29 |
| 2015-07-22 | 218.23 |
| 2015-07-21 | 220.69 |
| 2015-07-20 | 219.46 |
| 2015-07-17 | 225.60 |
| 2015-07-16 | 214.55 |
| 2015-07-15 | 209.63 |
| 2015-07-14 | 227.45 |
| 2015-07-13 | 220.07 |
| 2015-07-10 | 213.93 |
| 2015-07-09 | 218.85 |
| 2015-07-08 | 188.74 |
| 2015-07-07 | 213.32 |
| 2015-07-06 | 214.55 |
| 2015-07-03 | 233.59 |
| 2015-07-02 | 243.42 |
| 2015-06-30 | 255.71 |
| 2015-06-29 | 245.26 |
| 2015-06-26 | 256.94 |
| 2015-06-25 | 264.31 |
| 2015-06-24 | 271.68 |
| 2015-06-23 | 268.61 |
| 2015-06-22 | 267.38 |
| 2015-06-19 | 269.22 |
| 2015-06-18 | 273.52 |
| 2015-06-17 | 275.98 |
| 2015-06-16 | 274.14 |
| 2015-06-15 | 283.35 |
| 2015-06-12 | 293.80 |
| 2015-06-11 | 285.81 |
| 2015-06-10 | 280.28 |
| 2015-06-09 | 285.20 |
| 2015-06-08 | 300.55 |
| 2015-06-05 | 303.63 |
| 2015-06-04 | 305.47 |
| 2015-06-03 | 317.45 |
| 2015-06-02 | 318.06 |
| 2015-06-01 | 324.74 |
| 2015-05-29 | 312.59 |
| 2015-05-28 | 315.02 |
| 2015-05-27 | 330.21 |
| 2015-05-26 | 324.13 |
| 2015-05-22 | 322.92 |
| 2015-05-21 | 310.76 |
| 2015-05-20 | 317.45 |
| 2015-05-19 | 310.76 |
| 2015-05-18 | 304.08 |
| 2015-05-15 | 307.73 |
| 2015-05-14 | 303.47 |
| 2015-05-13 | 298.61 |
| 2015-05-12 | 302.87 |
| 2015-05-11 | 298.00 |
| 2015-05-08 | 291.32 |
| 2015-05-07 | 282.81 |
| 2015-05-06 | 290.10 |
| 2015-05-05 | 295.57 |
| 2015-05-04 | 298.61 |
| 2015-04-30 | 301.04 |
| 2015-04-29 | 303.47 |
| 2015-04-28 | 316.23 |
| 2015-04-27 | 319.88 |
| 2015-04-24 | 315.02 |
| 2015-04-23 | 319.27 |
| 2015-04-22 | 319.27 |
| 2015-04-21 | 311.98 |
| 2015-04-20 | 302.87 |
| 2015-04-17 | 316.84 |
| 2015-04-16 | 322.31 |
| 2015-04-15 | 326.56 |
| 2015-04-14 | 330.21 |
| 2015-04-13 | 344.79 |
| 2015-04-10 | 329.60 |
| 2015-04-09 | 304.08 |
| 2015-04-08 | 300.43 |
| 2015-04-02 | 259.72 |
| 2015-04-01 | 256.68 |
| 2015-03-31 | 257.90 |
| 2015-03-30 | 260.94 |
| 2015-03-27 | 245.14 |
| 2015-03-26 | 239.67 |
| 2015-03-25 | 245.14 |
| 2015-03-24 | 248.18 |
| 2015-03-23 | 252.43 |
| 2015-03-20 | 259.12 |
| 2015-03-19 | 247.57 |
| 2015-03-18 | 248.18 |
| 2015-03-17 | 249.39 |
| 2015-03-16 | 249.39 |
| 2015-03-13 | 251.22 |
| 2015-03-12 | 252.43 |
| 2015-03-11 | 256.08 |
| 2015-03-10 | 252.43 |
| 2015-03-09 | 248.79 |
| 2015-03-06 | 251.22 |
| 2015-03-05 | 258.51 |
| 2015-03-04 | 261.55 |
| 2015-03-03 | 250.00 |
| 2015-03-02 | 253.65 |
| 2015-02-27 | 259.12 |
| 2015-02-26 | 255.47 |
| 2015-02-25 | 268.23 |
| 2015-02-24 | 269.45 |
| 2015-02-23 | 257.29 |
| 2015-02-18 | 260.33 |
| 2015-02-17 | 255.47 |
| 2015-02-16 | 254.25 |
| 2015-02-13 | 249.39 |
| 2015-02-12 | 247.57 |
| 2015-02-11 | 246.35 |
| 2015-02-10 | 253.65 |
| 2015-02-09 | 257.29 |
| 2015-02-06 | 263.37 |
| 2015-02-05 | 272.48 |
| 2015-02-04 | 273.70 |
| 2015-02-03 | 270.66 |
| 2015-02-02 | 269.45 |
| 2015-01-30 | 269.45 |
| 2015-01-29 | 266.41 |
| 2015-01-28 | 271.88 |
| 2015-01-27 | 262.76 |
| 2015-01-26 | 263.98 |
| 2015-01-23 | 267.62 |
| 2015-01-22 | 270.66 |
| 2015-01-21 | 274.91 |
| 2015-01-20 | 265.19 |
| 2015-01-19 | 259.72 |
| 2015-01-16 | 267.62 |
| 2015-01-15 | 272.48 |
| 2015-01-14 | 272.48 |
| 2015-01-13 | 268.84 |
| 2015-01-12 | 263.98 |
| 2015-01-09 | 266.41 |
| 2015-01-08 | 263.98 |
| 2015-01-07 | 253.65 |
| 2015-01-06 | 257.29 |
| 2015-01-05 | 262.15 |
| 2015-01-02 | 257.90 |
| 2014-12-31 | 257.90 |
| 2014-12-30 | 255.47 |
| 2014-12-29 | 260.94 |
| 2014-12-24 | 268.23 |
| 2014-12-23 | 270.05 |
| 2014-12-22 | 270.05 |
| 2014-12-19 | 260.94 |
| 2014-12-18 | 276.74 |
| 2014-12-17 | 285.24 |
| 2014-12-16 | 281.60 |
| 2014-12-15 | 285.85 |
| 2014-12-12 | 297.40 |
| 2014-12-11 | 291.93 |
| 2014-12-10 | 296.18 |
| 2014-12-09 | 290.71 |
| 2014-12-08 | 290.71 |
| 2014-12-05 | 301.04 |
| 2014-12-04 | 293.75 |
| 2014-12-03 | 296.79 |
| 2014-12-02 | 301.65 |
| 2014-12-01 | 281.60 |
| 2014-11-28 | 300.43 |
| 2014-11-27 | 307.12 |
| 2014-11-26 | 318.06 |
| 2014-11-25 | 317.45 |
| 2014-11-24 | 314.41 |
| 2014-11-21 | 318.06 |
| 2014-11-20 | 324.74 |
| 2014-11-19 | 325.96 |
| 2014-11-18 | 335.07 |
| 2014-11-17 | 333.85 |
| 2014-11-14 | 331.42 |
| 2014-11-13 | 335.68 |
| 2014-11-12 | 328.39 |
| 2014-11-11 | 315.63 |
| 2014-11-10 | 319.27 |
| 2014-11-07 | 311.37 |
| 2014-11-06 | 318.66 |
| 2014-11-05 | 335.07 |
| 2014-11-04 | 335.07 |
| 2014-11-03 | 331.42 |
| 2014-10-31 | 324.74 |
| 2014-10-30 | 319.27 |
| 2014-10-29 | 331.42 |
| 2014-10-28 | 322.31 |
| 2014-10-27 | 319.27 |
| 2014-10-24 | 321.09 |
| 2014-10-23 | 316.84 |
| 2014-10-22 | 319.88 |
| 2014-10-21 | 316.23 |
| 2014-10-20 | 318.66 |
| 2014-10-17 | 310.16 |
| 2014-10-16 | 311.37 |
| 2014-10-15 | 312.59 |
| 2014-10-14 | 307.73 |
| 2014-10-13 | 312.02 |
| 2014-10-10 | 298.78 |
| 2014-10-09 | 305.40 |
| 2014-10-08 | 309.61 |
| 2014-10-07 | 315.02 |
| 2014-10-06 | 298.78 |
| 2014-10-03 | 302.39 |
| 2014-09-30 | 295.78 |
| 2014-09-29 | 295.78 |
| 2014-09-26 | 311.41 |
| 2014-09-25 | 324.05 |
| 2014-09-24 | 316.83 |
| 2014-09-23 | 309.01 |
| 2014-09-22 | 319.23 |
| 2014-09-19 | 327.65 |
| 2014-09-18 | 318.03 |
| 2014-09-17 | 319.84 |
| 2014-09-16 | 320.44 |
| 2014-09-15 | 320.44 |
| 2014-09-12 | 318.63 |
| 2014-09-11 | 321.64 |
| 2014-09-10 | 321.04 |
| 2014-09-08 | 313.82 |
| 2014-09-05 | 320.44 |
| 2014-09-04 | 314.42 |
| 2014-09-03 | 304.20 |
| 2014-09-02 | 301.79 |
| 2014-09-01 | 290.96 |
| 2014-08-29 | 304.20 |
| 2014-08-28 | 304.80 |
| 2014-08-27 | 304.80 |
| 2014-08-26 | 305.40 |
| 2014-08-25 | 316.23 |
| 2014-08-22 | 305.40 |
| 2014-08-21 | 301.79 |
| 2014-08-20 | 297.58 |
| 2014-08-19 | 296.98 |
| 2014-08-18 | 297.58 |
| 2014-08-15 | 299.39 |
| 2014-08-14 | 300.59 |
| 2014-08-13 | 301.79 |
| 2014-08-12 | 297.58 |
| 2014-08-11 | 298.78 |
| 2014-08-08 | 298.18 |
| 2014-08-07 | 296.38 |
| 2014-08-06 | 298.78 |
| 2014-08-05 | 295.78 |
| 2014-08-04 | 295.78 |
| 2014-08-01 | 290.96 |
| 2014-07-31 | 290.96 |
| 2014-07-30 | 290.36 |
| 2014-07-29 | 293.37 |
| 2014-07-28 | 295.78 |
| 2014-07-25 | 295.17 |
| 2014-07-24 | 296.98 |
| 2014-07-23 | 296.98 |
| 2014-07-22 | 302.39 |
| 2014-07-21 | 305.40 |
| 2014-07-18 | 317.43 |
| 2014-07-17 | 318.03 |
| 2014-07-16 | 322.24 |
| 2014-07-15 | 320.44 |
| 2014-07-14 | 319.84 |
| 2014-07-11 | 313.22 |
| 2014-07-10 | 320.44 |
| 2014-07-09 | 319.23 |
| 2014-07-08 | 322.84 |
| 2014-07-07 | 326.45 |
| 2014-07-04 | 325.85 |
| 2014-07-03 | 315.02 |
| 2014-07-02 | 315.02 |
| 2014-06-30 | 309.01 |
| 2014-06-27 | 301.19 |
| 2014-06-26 | 296.98 |
| 2014-06-25 | 292.77 |
| 2014-06-24 | 287.36 |
| 2014-06-23 | 284.95 |
| 2014-06-20 | 293.37 |
| 2014-06-19 | 288.56 |
| 2014-06-18 | 292.17 |
| 2014-06-17 | 300.59 |
| 2014-06-16 | 304.80 |
| 2014-06-13 | 318.03 |
| 2014-06-12 | 310.81 |
| 2014-06-11 | 321.64 |
| 2014-06-10 | 320.44 |
| 2014-06-09 | 306.00 |
| 2014-06-06 | 299.39 |
| 2014-06-05 | 321.64 |
| 2014-06-04 | 318.77 |
| 2014-06-03 | 322.90 |
| 2014-05-30 | 318.77 |
| 2014-05-29 | 318.18 |
| 2014-05-28 | 326.44 |
| 2014-05-27 | 306.97 |
| 2014-05-26 | 310.51 |
| 2014-05-23 | 304.03 |
| 2014-05-22 | 304.62 |
| 2014-05-21 | 298.13 |
| 2014-05-20 | 296.95 |
| 2014-05-19 | 301.08 |
| 2014-05-16 | 309.92 |
| 2014-05-15 | 307.56 |
| 2014-05-14 | 302.26 |
| 2014-05-13 | 304.03 |
| 2014-05-12 | 295.77 |
| 2014-05-09 | 287.51 |
| 2014-05-08 | 294.00 |
| 2014-05-07 | 294.59 |
| 2014-05-05 | 304.62 |
| 2014-05-02 | 304.03 |
| 2014-04-30 | 300.49 |
| 2014-04-29 | 309.92 |
| 2014-04-28 | 309.33 |
| 2014-04-25 | 319.36 |
| 2014-04-24 | 324.08 |
| 2014-04-23 | 324.08 |
| 2014-04-22 | 328.80 |
| 2014-04-17 | 334.11 |
| 2014-04-16 | 320.54 |
| 2014-04-15 | 323.49 |
| 2014-04-14 | 336.47 |
| 2014-04-11 | 342.36 |
| 2014-04-10 | 340.00 |
| 2014-04-09 | 322.31 |
| 2014-04-08 | 324.67 |
| 2014-04-07 | 309.33 |
| 2014-04-04 | 322.90 |
| 2014-04-03 | 336.47 |
| 2014-04-02 | 344.72 |
| 2014-04-01 | 361.24 |
| 2014-03-31 | 299.31 |
| 2014-03-28 | 247.40 |
| 2014-03-27 | 242.09 |
| 2014-03-26 | 253.89 |
| 2014-03-25 | 262.15 |
| 2014-03-24 | 260.38 |
| 2014-03-21 | 275.71 |
| 2014-03-20 | 267.46 |
| 2014-03-19 | 280.43 |
| 2014-03-18 | 276.30 |
| 2014-03-17 | 269.23 |
| 2014-03-14 | 273.94 |
| 2014-03-13 | 280.43 |
| 2014-03-12 | 293.41 |
| 2014-03-11 | 298.13 |
| 2014-03-10 | 275.71 |
| 2014-03-07 | 295.18 |
| 2014-03-06 | 282.20 |
| 2014-03-05 | 298.72 |
| 2014-03-04 | 296.95 |
| 2014-03-03 | 283.97 |
| 2014-02-28 | 255.07 |
| 2014-02-27 | 253.89 |
| 2014-02-26 | 255.07 |
| 2014-02-25 | 246.22 |
| 2014-02-24 | 250.94 |
| 2014-02-21 | 248.58 |
| 2014-02-20 | 253.89 |
| 2014-02-19 | 254.48 |
| 2014-02-18 | 251.53 |
| 2014-02-17 | 249.17 |
| 2014-02-14 | 249.17 |
| 2014-02-13 | 240.91 |
| 2014-02-12 | 252.12 |
| 2014-02-11 | 248.58 |
| 2014-02-10 | 249.17 |
| 2014-02-07 | 242.09 |
| 2014-02-06 | 230.89 |
| 2014-02-05 | 226.17 |
| 2014-02-04 | 230.30 |
| 2014-01-30 | 237.97 |
| 2014-01-29 | 240.33 |
| 2014-01-28 | 230.30 |
| 2014-01-27 | 229.12 |
| 2014-01-24 | 245.04 |
| 2014-01-23 | 249.17 |
| 2014-01-22 | 243.86 |
| 2014-01-21 | 253.89 |
| 2014-01-20 | 253.89 |
| 2014-01-17 | 247.40 |
| 2014-01-16 | 250.94 |
| 2014-01-15 | 239.15 |
| 2014-01-14 | 217.91 |
| 2014-01-13 | 222.63 |
| 2014-01-10 | 209.65 |
| 2014-01-09 | 210.83 |
| 2014-01-08 | 218.50 |
| 2014-01-07 | 209.06 |
| 2014-01-06 | 210.83 |
| 2014-01-03 | 216.73 |
| 2014-01-02 | 222.04 |
| 2013-12-31 | 213.19 |
| 2013-12-30 | 206.71 |
| 2013-12-27 | 202.58 |
| 2013-12-24 | 199.63 |
| 2013-12-23 | 197.86 |
| 2013-12-20 | 203.76 |
| 2013-12-19 | 221.45 |
| 2013-12-18 | 224.40 |
| 2013-12-17 | 226.17 |
| 2013-12-16 | 225.58 |
| 2013-12-13 | 225.58 |
| 2013-12-12 | 219.09 |
| 2013-12-11 | 222.63 |
| 2013-12-10 | 223.22 |
| 2013-12-09 | 221.45 |
| 2013-12-06 | 229.71 |
| 2013-12-05 | 230.30 |
| 2013-12-04 | 236.20 |
| 2013-12-03 | 243.27 |
| 2013-12-02 | 236.79 |
| 2013-11-29 | 229.71 |
| 2013-11-28 | 230.89 |
| 2013-11-27 | 227.94 |
| 2013-11-26 | 229.71 |
| 2013-11-25 | 236.20 |
| 2013-11-22 | 233.25 |
| 2013-11-21 | 230.30 |
| 2013-11-20 | 229.71 |
| 2013-11-19 | 230.30 |
| 2013-11-18 | 235.02 |
| 2013-11-15 | 233.25 |
| 2013-11-14 | 224.40 |
| 2013-11-13 | 226.17 |
| 2013-11-12 | 227.94 |
| 2013-11-11 | 227.35 |
| 2013-11-08 | 230.30 |
| 2013-11-07 | 231.48 |
| 2013-11-06 | 245.04 |
| 2013-11-05 | 244.45 |
| 2013-11-04 | 247.99 |
| 2013-11-01 | 253.30 |
| 2013-10-31 | 253.89 |
| 2013-10-30 | 251.53 |
| 2013-10-29 | 253.89 |
| 2013-10-28 | 245.63 |
| 2013-10-25 | 246.22 |
| 2013-10-24 | 247.99 |
| 2013-10-23 | 251.53 |
| 2013-10-22 | 259.20 |
| 2013-10-21 | 260.97 |
| 2013-10-18 | 262.15 |
| 2013-10-17 | 262.15 |
| 2013-10-16 | 261.56 |
| 2013-10-15 | 260.97 |
| 2013-10-11 | 263.93 |
| 2013-10-10 | 252.27 |
| 2013-10-09 | 258.68 |
| 2013-10-08 | 255.18 |
| 2013-10-07 | 254.01 |
| 2013-10-04 | 247.02 |
| 2013-10-03 | 247.02 |
| 2013-10-02 | 232.44 |
| 2013-09-30 | 228.35 |
| 2013-09-27 | 226.60 |
| 2013-09-26 | 220.77 |
| 2013-09-25 | 224.27 |
| 2013-09-24 | 228.35 |
| 2013-09-23 | 231.85 |
| 2013-09-19 | 229.52 |
| 2013-09-18 | 228.35 |
| 2013-09-17 | 228.35 |
| 2013-09-16 | 222.52 |
| 2013-09-13 | 224.85 |
| 2013-09-12 | 231.85 |
| 2013-09-11 | 247.60 |
| 2013-09-10 | 244.10 |
| 2013-09-09 | 241.18 |
| 2013-09-06 | 241.77 |
| 2013-09-05 | 245.27 |
| 2013-09-04 | 241.18 |
| 2013-09-03 | 239.43 |
| 2013-09-02 | 239.43 |
| 2013-08-30 | 250.52 |
| 2013-08-29 | 236.52 |
| 2013-08-28 | 240.02 |
| 2013-08-27 | 250.52 |
| 2013-08-26 | 248.18 |
| 2013-08-23 | 244.10 |
| 2013-08-22 | 251.68 |
| 2013-08-21 | 248.77 |
| 2013-08-20 | 255.76 |
| 2013-08-19 | 259.26 |
| 2013-08-16 | 261.60 |
| 2013-08-15 | 270.93 |
| 2013-08-13 | 277.34 |
| 2013-08-12 | 272.09 |
| 2013-08-09 | 269.18 |
| 2013-08-08 | 262.76 |
| 2013-08-07 | 261.60 |
| 2013-08-06 | 276.18 |
| 2013-08-05 | 278.51 |
| 2013-08-02 | 276.18 |
| 2013-08-01 | 266.85 |
| 2013-07-31 | 270.35 |
| 2013-07-30 | 276.18 |
| 2013-07-29 | 275.59 |
| 2013-07-26 | 275.59 |
| 2013-07-25 | 279.09 |
| 2013-07-24 | 280.26 |
| 2013-07-23 | 278.51 |
| 2013-07-22 | 273.84 |
| 2013-07-19 | 258.10 |
| 2013-07-18 | 272.68 |
| 2013-07-17 | 284.93 |
| 2013-07-16 | 287.84 |
| 2013-07-15 | 279.09 |
| 2013-07-12 | 284.34 |
| 2013-07-11 | 280.26 |
| 2013-07-10 | 275.59 |
| 2013-07-09 | 267.43 |
| 2013-07-08 | 272.68 |
| 2013-07-05 | 278.51 |
| 2013-07-04 | 276.76 |
| 2013-07-03 | 270.93 |
| 2013-07-02 | 271.51 |
| 2013-06-28 | 259.85 |
| 2013-06-27 | 262.18 |
| 2013-06-26 | 259.26 |
| 2013-06-25 | 259.26 |
| 2013-06-24 | 249.93 |
| 2013-06-21 | 250.52 |
| 2013-06-20 | 276.18 |
| 2013-06-19 | 279.09 |
| 2013-06-18 | 274.43 |
| 2013-06-17 | 262.18 |
| 2013-06-14 | 235.94 |
| 2013-06-13 | 248.77 |
| 2013-06-11 | 263.93 |
| 2013-06-10 | 269.18 |
| 2013-06-07 | 257.51 |
| 2013-06-06 | 254.60 |
| 2013-06-05 | 272.09 |
| 2013-06-04 | 288.42 |
| 2013-06-03 | 301.18 |
| 2013-05-31 | 326.93 |
| 2013-05-30 | 329.22 |
| 2013-05-29 | 329.22 |
| 2013-05-28 | 330.94 |
| 2013-05-27 | 321.78 |
| 2013-05-24 | 316.06 |
| 2013-05-23 | 312.62 |
| 2013-05-22 | 318.92 |
| 2013-05-21 | 315.48 |
| 2013-05-20 | 320.06 |
| 2013-05-16 | 306.33 |
| 2013-05-15 | 313.77 |
| 2013-05-14 | 308.04 |
| 2013-05-13 | 302.89 |
| 2013-05-10 | 306.33 |
| 2013-05-09 | 305.76 |
| 2013-05-08 | 302.89 |
| 2013-05-07 | 308.04 |
| 2013-05-06 | 303.47 |
| 2013-05-03 | 300.03 |
| 2013-05-02 | 296.03 |
| 2013-04-30 | 294.88 |
| 2013-04-29 | 286.87 |
| 2013-04-26 | 305.18 |
| 2013-04-25 | 313.77 |
| 2013-04-24 | 312.05 |
| 2013-04-23 | 314.91 |
| 2013-04-22 | 319.49 |
| 2013-04-19 | 317.77 |
| 2013-04-18 | 322.92 |
| 2013-04-17 | 313.20 |
| 2013-04-16 | 319.49 |
| 2013-04-15 | 322.92 |
| 2013-04-12 | 309.19 |
| 2013-04-11 | 314.34 |
| 2013-04-10 | 325.21 |
| 2013-04-09 | 349.82 |
| 2013-04-08 | 340.09 |
| 2013-04-05 | 325.79 |
| 2013-04-03 | 324.07 |
| 2013-04-02 | 302.89 |
| 2013-03-28 | 298.89 |
| 2013-03-27 | 296.60 |
| 2013-03-26 | 282.29 |
| 2013-03-25 | 288.59 |
| 2013-03-22 | 300.60 |
| 2013-03-21 | 292.02 |
| 2013-03-20 | 290.88 |
| 2013-03-19 | 292.02 |
| 2013-03-18 | 280.00 |
| 2013-03-15 | 286.87 |
| 2013-03-14 | 289.73 |
| 2013-03-13 | 274.28 |
| 2013-03-12 | 299.46 |
| 2013-03-11 | 304.04 |
| 2013-03-08 | 299.46 |
| 2013-03-07 | 294.88 |
| 2013-03-06 | 300.03 |
| 2013-03-05 | 295.45 |
| 2013-03-04 | 292.02 |
| 2013-03-01 | 285.73 |
| 2013-02-28 | 278.29 |
| 2013-02-27 | 273.13 |
| 2013-02-26 | 271.99 |
| 2013-02-25 | 288.01 |
| 2013-02-22 | 290.88 |
| 2013-02-21 | 308.62 |
| 2013-02-20 | 320.64 |
| 2013-02-19 | 320.64 |
| 2013-02-18 | 322.92 |
| 2013-02-15 | 325.79 |
| 2013-02-14 | 318.35 |
| 2013-02-08 | 316.63 |
| 2013-02-07 | 314.34 |
| 2013-02-06 | 314.91 |
| 2013-02-05 | 306.33 |
| 2013-02-04 | 315.48 |
| 2013-02-01 | 310.33 |
| 2013-01-31 | 305.76 |
| 2013-01-30 | 300.60 |
| 2013-01-29 | 293.74 |
| 2013-01-28 | 297.74 |
| 2013-01-25 | 300.03 |
| 2013-01-24 | 288.59 |
| 2013-01-23 | 294.88 |
| 2013-01-22 | 300.03 |
| 2013-01-21 | 302.89 |
| 2013-01-18 | 302.89 |
| 2013-01-17 | 307.47 |
| 2013-01-16 | 312.05 |
| 2013-01-15 | 290.30 |
| 2013-01-14 | 284.01 |
| 2013-01-11 | 278.86 |
| 2013-01-10 | 289.16 |
| 2013-01-09 | 282.29 |
| 2013-01-08 | 282.29 |
| 2013-01-07 | 285.73 |
| 2013-01-04 | 266.84 |
| 2013-01-03 | 280.57 |
| 2013-01-02 | 281.72 |
| 2012-12-31 | 274.85 |
| 2012-12-28 | 271.42 |
| 2012-12-27 | 262.26 |
| 2012-12-24 | 262.26 |
| 2012-12-21 | 265.69 |
| 2012-12-20 | 265.12 |
| 2012-12-19 | 262.26 |
| 2012-12-18 | 267.98 |
| 2012-12-17 | 269.70 |
| 2012-12-14 | 269.70 |
| 2012-12-13 | 261.12 |
| 2012-12-12 | 265.69 |
| 2012-12-11 | 257.68 |
| 2012-12-10 | 259.40 |
| 2012-12-07 | 247.95 |
| 2012-12-06 | 238.22 |
| 2012-12-05 | 236.51 |
| 2012-12-04 | 224.49 |
| 2012-12-03 | 226.21 |
| 2012-11-30 | 233.65 |
| 2012-11-29 | 235.36 |
| 2012-11-28 | 235.94 |
| 2012-11-27 | 237.08 |
| 2012-11-26 | 239.37 |
| 2012-11-23 | 238.22 |
| 2012-11-22 | 237.08 |
| 2012-11-21 | 237.08 |
| 2012-11-20 | 244.52 |
| 2012-11-19 | 241.09 |
| 2012-11-16 | 241.09 |
| 2012-11-15 | 237.08 |
| 2012-11-14 | 233.65 |
| 2012-11-13 | 229.64 |
| 2012-11-12 | 231.93 |
| 2012-11-09 | 236.51 |
| 2012-11-08 | 233.65 |
| 2012-11-07 | 246.24 |
| 2012-11-06 | 251.39 |
| 2012-11-05 | 249.10 |
| 2012-11-02 | 257.68 |
| 2012-11-01 | 259.40 |
| 2012-10-31 | 254.82 |
| 2012-10-30 | 244.52 |
| 2012-10-29 | 248.53 |
| 2012-10-26 | 249.10 |
| 2012-10-25 | 250.24 |
| 2012-10-24 | 257.68 |
| 2012-10-22 | 239.37 |
| 2012-10-19 | 214.19 |
| 2012-10-18 | 210.18 |
| 2012-10-17 | 215.33 |
| 2012-10-16 | 210.75 |
| 2012-10-15 | 207.89 |
| 2012-10-12 | 208.05 |
| 2012-10-11 | 208.05 |
| 2012-10-10 | 210.31 |
| 2012-10-09 | 213.71 |
| 2012-10-08 | 210.31 |
| 2012-10-05 | 218.23 |
| 2012-10-04 | 209.18 |
| 2012-10-03 | 210.88 |
| 2012-09-28 | 215.40 |
| 2012-09-27 | 208.62 |
| 2012-09-26 | 209.75 |
| 2012-09-25 | 210.88 |
| 2012-09-24 | 210.31 |
| 2012-09-21 | 210.88 |
| 2012-09-20 | 210.88 |
| 2012-09-19 | 212.01 |
| 2012-09-18 | 212.01 |
| 2012-09-17 | 210.88 |
| 2012-09-14 | 212.58 |
| 2012-09-13 | 212.58 |
| 2012-09-12 | 212.58 |
| 2012-09-11 | 210.88 |
| 2012-09-10 | 210.88 |
| 2012-09-07 | 211.45 |
| 2012-09-06 | 210.88 |
| 2012-09-05 | 212.58 |
| 2012-09-04 | 218.79 |
| 2012-09-03 | 228.97 |
| 2012-08-31 | 230.10 |
| 2012-08-30 | 236.32 |
| 2012-08-29 | 247.05 |
| 2012-08-28 | 253.27 |
| 2012-08-27 | 230.10 |
| 2012-08-24 | 232.92 |
| 2012-08-23 | 235.18 |
| 2012-08-22 | 230.66 |
| 2012-08-21 | 230.66 |
| 2012-08-20 | 230.66 |
| 2012-08-17 | 226.71 |
| 2012-08-16 | 227.84 |
| 2012-08-15 | 225.58 |
| 2012-08-14 | 226.14 |
| 2012-08-13 | 227.84 |
| 2012-08-10 | 222.75 |
| 2012-08-09 | 225.01 |
| 2012-08-08 | 225.01 |
| 2012-08-07 | 218.79 |
| 2012-08-06 | 217.10 |
| 2012-08-03 | 215.40 |
| 2012-08-02 | 214.84 |
| 2012-08-01 | 215.40 |
| 2012-07-31 | 211.45 |
| 2012-07-30 | 208.05 |
| 2012-07-27 | 206.36 |
| 2012-07-26 | 208.05 |
| 2012-07-25 | 205.23 |
| 2012-07-24 | 201.84 |
| 2012-07-23 | 213.71 |
| 2012-07-20 | 227.84 |
| 2012-07-19 | 216.53 |
| 2012-07-18 | 221.05 |
| 2012-07-17 | 230.66 |
| 2012-07-16 | 237.45 |
| 2012-07-13 | 244.23 |
| 2012-07-12 | 264.01 |
| 2012-07-11 | 255.53 |
| 2012-07-10 | 226.14 |
| 2012-07-09 | 229.53 |
| 2012-07-06 | 236.88 |
| 2012-07-05 | 215.97 |
| 2012-07-04 | 218.23 |
| 2012-07-03 | 214.27 |
| 2012-06-29 | 214.84 |
| 2012-06-28 | 211.45 |
| 2012-06-27 | 212.01 |
| 2012-06-26 | 210.88 |
| 2012-06-25 | 205.79 |
| 2012-06-22 | 213.14 |
| 2012-06-21 | 221.05 |
| 2012-06-20 | 228.40 |
| 2012-06-19 | 231.79 |
| 2012-06-18 | 233.49 |
| 2012-06-15 | 232.92 |
| 2012-06-14 | 225.58 |
| 2012-06-13 | 223.88 |
| 2012-06-12 | 213.71 |
| 2012-06-11 | 213.71 |
| 2012-06-08 | 204.66 |
| 2012-06-07 | 206.36 |
| 2012-06-06 | 206.92 |
| 2012-06-05 | 206.92 |
| 2012-06-04 | 202.97 |
| 2012-06-01 | 227.84 |
| 2012-05-31 | 227.85 |
| 2012-05-30 | 226.75 |
| 2012-05-29 | 228.40 |
| 2012-05-28 | 213.00 |
| 2012-05-25 | 215.75 |
| 2012-05-24 | 216.30 |
| 2012-05-23 | 214.10 |
| 2012-05-22 | 217.95 |
| 2012-05-21 | 205.30 |
| 2012-05-18 | 189.35 |
| 2012-05-17 | 209.70 |
| 2012-05-16 | 198.15 |
| 2012-05-15 | 197.60 |
| 2012-05-14 | 197.05 |
| 2012-05-11 | 195.95 |
| 2012-05-10 | 192.65 |
| 2012-05-09 | 198.70 |
| 2012-05-08 | 212.45 |
| 2012-05-07 | 209.70 |
| 2012-05-04 | 229.50 |
| 2012-05-03 | 228.40 |
| 2012-05-02 | 232.25 |
| 2012-04-30 | 234.45 |
| 2012-04-27 | 230.60 |
| 2012-04-26 | 227.85 |
| 2012-04-25 | 224.55 |
| 2012-04-24 | 224.55 |
| 2012-04-23 | 222.90 |
| 2012-04-20 | 224.55 |
| 2012-04-19 | 220.15 |
| 2012-04-18 | 220.15 |
| 2012-04-17 | 220.70 |
| 2012-04-16 | 213.00 |
| 2012-04-13 | 210.80 |
| 2012-04-12 | 211.90 |
| 2012-04-11 | 208.60 |
| 2012-04-10 | 213.55 |
| 2012-04-05 | 215.75 |
| 2012-04-03 | 225.10 |
| 2012-04-02 | 224.55 |
| 2012-03-30 | 223.45 |
| 2012-03-29 | 219.05 |
| 2012-03-28 | 231.15 |
| 2012-03-27 | 253.16 |
| 2012-03-26 | 236.11 |
| 2012-03-23 | 233.90 |
| 2012-03-22 | 251.51 |
| 2012-03-21 | 253.71 |
| 2012-03-20 | 241.61 |
| 2012-03-19 | 253.71 |
| 2012-03-16 | 271.31 |
| 2012-03-15 | 276.26 |
| 2012-03-14 | 276.81 |
| 2012-03-13 | 280.11 |
| 2012-03-12 | 283.41 |
| 2012-03-09 | 278.46 |
| 2012-03-08 | 269.11 |
| 2012-03-07 | 262.51 |
| 2012-03-06 | 260.86 |
| 2012-03-05 | 276.26 |
| 2012-03-02 | 279.56 |
| 2012-03-01 | 283.41 |
| 2012-02-29 | 299.92 |
| 2012-02-28 | 311.47 |
| 2012-02-27 | 277.91 |
| 2012-02-24 | 279.56 |
| 2012-02-23 | 265.81 |
| 2012-02-22 | 268.01 |
| 2012-02-21 | 258.11 |
| 2012-02-20 | 260.31 |
| 2012-02-17 | 258.11 |
| 2012-02-16 | 260.86 |
| 2012-02-15 | 280.66 |
| 2012-02-14 | 269.66 |
| 2012-02-13 | 285.61 |
| 2012-02-10 | 286.16 |
| 2012-02-09 | 285.06 |
| 2012-02-08 | 269.11 |
| 2012-02-07 | 264.16 |
| 2012-02-06 | 270.76 |
| 2012-02-03 | 256.46 |
| 2012-02-02 | 222.35 |
| 2012-02-01 | 210.25 |
| 2012-01-31 | 207.50 |
| 2012-01-30 | 208.05 |
| 2012-01-27 | 213.55 |
| 2012-01-26 | 216.30 |
| 2012-01-20 | 204.75 |
| 2012-01-19 | 202.00 |
| 2012-01-18 | 196.50 |
| 2012-01-17 | 197.05 |
| 2012-01-16 | 195.40 |
| 2012-01-13 | 196.50 |
| 2012-01-12 | 200.35 |
| 2012-01-11 | 205.30 |
| 2012-01-10 | 207.50 |
| 2012-01-09 | 212.45 |
| 2012-01-06 | 214.65 |
| 2012-01-05 | 213.55 |
| 2012-01-04 | 205.30 |
| 2012-01-03 | 209.15 |
| 2011-12-30 | 203.10 |
| 2011-12-29 | 203.10 |
| 2011-12-28 | 203.65 |
| 2011-12-23 | 204.20 |
| 2011-12-22 | 200.90 |
| 2011-12-21 | 210.80 |
| 2011-12-20 | 206.95 |
| 2011-12-19 | 205.30 |
| 2011-12-16 | 197.60 |
| 2011-12-15 | 196.50 |
| 2011-12-14 | 196.50 |
| 2011-12-13 | 199.25 |
| 2011-12-12 | 199.80 |
| 2011-12-09 | 204.20 |
| 2011-12-08 | 209.15 |
| 2011-12-07 | 220.15 |
| 2011-12-06 | 209.70 |
| 2011-12-05 | 221.80 |
| 2011-12-02 | 214.65 |
| 2011-12-01 | 206.95 |
| 2011-11-30 | 197.05 |
| 2011-11-29 | 206.95 |
| 2011-11-28 | 186.05 |
| 2011-11-25 | 177.80 |
| 2011-11-24 | 176.15 |
| 2011-11-23 | 177.25 |
| 2011-11-22 | 180.55 |
| 2011-11-21 | 177.25 |
| 2011-11-18 | 176.70 |
| 2011-11-17 | 175.60 |
| 2011-11-16 | 177.25 |
| 2011-11-15 | 195.40 |
| 2011-11-14 | 192.65 |
| 2011-11-11 | 172.02 |
| 2011-11-10 | 174.22 |
| 2011-11-09 | 186.05 |
| 2011-11-08 | 182.75 |
| 2011-11-07 | 193.75 |
| 2011-11-04 | 195.40 |
| 2011-11-03 | 181.10 |
| 2011-11-02 | 179.45 |
| 2011-11-01 | 191.00 |
| 2011-10-31 | 202.55 |
| 2011-10-28 | 218.50 |
| 2011-10-27 | 202.55 |
| 2011-10-26 | 192.65 |
| 2011-10-25 | 195.95 |
| 2011-10-24 | 187.70 |
| 2011-10-21 | 183.30 |
| 2011-10-20 | 169.54 |
| 2011-10-19 | 187.70 |
| 2011-10-18 | 175.05 |
| 2011-10-17 | 204.20 |
| 2011-10-14 | 204.90 |
| 2011-10-13 | 212.51 |
| 2011-10-12 | 197.30 |
| 2011-10-11 | 180.99 |
| 2011-10-10 | 161.97 |
| 2011-10-07 | 159.79 |
| 2011-10-06 | 151.64 |
| 2011-10-04 | 144.58 |
| 2011-10-03 | 144.85 |
| 2011-09-30 | 161.97 |
| 2011-09-28 | 160.34 |
| 2011-09-27 | 153.27 |
| 2011-09-26 | 139.14 |
| 2011-09-23 | 144.58 |
| 2011-09-22 | 148.65 |
| 2011-09-21 | 180.45 |
| 2011-09-20 | 181.53 |
| 2011-09-19 | 179.36 |
| 2011-09-16 | 185.34 |
| 2011-09-15 | 168.49 |
| 2011-09-14 | 166.86 |
| 2011-09-12 | 169.85 |
| 2011-09-09 | 180.99 |
| 2011-09-08 | 183.71 |
| 2011-09-07 | 182.62 |
| 2011-09-06 | 182.08 |
| 2011-09-05 | 195.66 |
| 2011-09-02 | 209.25 |
| 2011-09-01 | 227.19 |
| 2011-08-31 | 202.19 |
| 2011-08-30 | 170.66 |
| 2011-08-29 | 168.49 |
| 2011-08-26 | 163.60 |
| 2011-08-25 | 171.48 |
| 2011-08-24 | 162.78 |
| 2011-08-23 | 160.61 |
| 2011-08-22 | 162.78 |
| 2011-08-19 | 173.38 |
| 2011-08-18 | 180.45 |
| 2011-08-17 | 178.82 |
| 2011-08-16 | 179.90 |
| 2011-08-15 | 179.90 |
| 2011-08-12 | 180.45 |
| 2011-08-11 | 180.45 |
| 2011-08-10 | 185.88 |
| 2011-08-09 | 180.45 |
| 2011-08-08 | 186.97 |
| 2011-08-05 | 197.30 |
| 2011-08-04 | 202.73 |
| 2011-08-03 | 204.36 |
| 2011-08-02 | 226.10 |
| 2011-08-01 | 255.99 |
| 2011-07-29 | 258.17 |
| 2011-07-28 | 262.52 |
| 2011-07-27 | 259.80 |
| 2011-07-26 | 261.97 |
| 2011-07-25 | 263.06 |
| 2011-07-22 | 269.58 |
| 2011-07-21 | 267.41 |
| 2011-07-20 | 278.28 |
| 2011-07-19 | 288.06 |
| 2011-07-18 | 288.60 |
| 2011-07-15 | 283.17 |
| 2011-07-14 | 280.99 |
| 2011-07-13 | 272.30 |
| 2011-07-12 | 274.47 |
| 2011-07-11 | 288.60 |
| 2011-07-08 | 307.63 |
| 2011-07-07 | 321.76 |
| 2011-07-06 | 321.21 |
| 2011-07-05 | 328.28 |
| 2011-07-04 | 350.02 |
| 2011-06-30 | 319.04 |
| 2011-06-29 | 293.49 |
| 2011-06-28 | 275.56 |
| 2011-06-27 | 269.58 |
| 2011-06-24 | 279.91 |
| 2011-06-23 | 272.84 |
| 2011-06-22 | 283.17 |
| 2011-06-21 | 286.43 |
| 2011-06-20 | 291.32 |
| 2011-06-17 | 288.06 |
| 2011-06-16 | 278.28 |
| 2011-06-15 | 316.32 |
| 2011-06-14 | 329.91 |
| 2011-06-13 | 332.08 |
| 2011-06-10 | 328.28 |
| 2011-06-09 | 336.43 |
| 2011-06-08 | 362.52 |
| 2011-06-07 | 389.15 |
| 2011-06-03 | 394.59 |
| 2011-06-02 | 396.22 |
| 2011-06-01 | 400.02 |
| 2011-05-31 | 399.48 |
| 2011-05-30 | 403.28 |
| 2011-05-27 | 396.22 |
| 2011-05-26 | 383.72 |
| 2011-05-25 | 376.11 |
| 2011-05-24 | 376.11 |
| 2011-05-23 | 386.32 |
| 2011-05-20 | 393.25 |
| 2011-05-19 | 401.78 |
| 2011-05-18 | 410.31 |
| 2011-05-17 | 399.65 |
| 2011-05-16 | 401.25 |
| 2011-05-13 | 415.64 |
| 2011-05-12 | 424.71 |
| 2011-05-11 | 438.57 |
| 2011-05-09 | 441.24 |
| 2011-05-06 | 422.04 |
| 2011-05-05 | 411.38 |
| 2011-05-04 | 406.58 |
| 2011-05-03 | 396.45 |
| 2011-04-29 | 401.78 |
| 2011-04-28 | 401.78 |
| 2011-04-27 | 407.11 |
| 2011-04-26 | 417.24 |
| 2011-04-21 | 417.24 |
| 2011-04-20 | 412.45 |
| 2011-04-19 | 411.38 |
| 2011-04-18 | 395.38 |
| 2011-04-15 | 402.31 |
| 2011-04-14 | 406.58 |
| 2011-04-13 | 410.31 |
| 2011-04-12 | 411.38 |
| 2011-04-11 | 422.58 |
| 2011-04-08 | 426.31 |
| 2011-04-07 | 435.91 |
| 2011-04-06 | 431.64 |
| 2011-04-04 | 433.24 |
| 2011-04-01 | 441.24 |
| 2011-03-31 | 398.05 |
| 2011-03-30 | 430.58 |
| 2011-03-29 | 458.57 |
| 2011-03-28 | 446.57 |
| 2011-03-25 | 465.24 |
| 2011-03-24 | 475.90 |
| 2011-03-23 | 533.22 |
| 2011-03-22 | 523.89 |
| 2011-03-21 | 507.90 |
| 2011-03-18 | 509.23 |
| 2011-03-17 | 467.90 |
| 2011-03-16 | 483.90 |
| 2011-03-15 | 462.57 |
| 2011-03-14 | 461.24 |
| 2011-03-11 | 450.57 |
| 2011-03-10 | 462.57 |
| 2011-03-09 | 462.57 |
| 2011-03-08 | 462.57 |
| 2011-03-07 | 481.23 |
| 2011-03-04 | 510.56 |
| 2011-03-03 | 491.90 |
| 2011-03-02 | 481.23 |
| 2011-03-01 | 475.90 |
| 2011-02-28 | 495.90 |
| 2011-02-25 | 459.90 |
| 2011-02-24 | 450.57 |
| 2011-02-23 | 445.24 |
| 2011-02-22 | 443.91 |
| 2011-02-21 | 466.57 |
| 2011-02-18 | 466.57 |
| 2011-02-17 | 447.91 |
| 2011-02-16 | 425.24 |
| 2011-02-15 | 431.64 |
| 2011-02-14 | 434.57 |
| 2011-02-11 | 404.98 |
| 2011-02-10 | 384.18 |
| 2011-02-09 | 420.98 |
| 2011-02-08 | 435.91 |
| 2011-02-07 | 443.91 |
| 2011-02-02 | 450.57 |
| 2011-02-01 | 435.91 |
| 2011-01-31 | 424.18 |
| 2011-01-28 | 442.57 |
| 2011-01-27 | 459.90 |
| 2011-01-26 | 445.24 |
| 2011-01-25 | 454.57 |
| 2011-01-24 | 439.91 |
| 2011-01-21 | 450.57 |
| 2011-01-20 | 462.57 |
| 2011-01-19 | 466.57 |
| 2011-01-18 | 469.24 |
| 2011-01-17 | 485.23 |
| 2011-01-14 | 495.90 |
| 2011-01-13 | 507.90 |
| 2011-01-12 | 526.56 |
| 2011-01-11 | 511.90 |
| 2011-01-10 | 526.56 |
| 2011-01-07 | 555.89 |
| 2011-01-06 | 521.23 |
| 2011-01-05 | 513.23 |
| 2011-01-04 | 509.23 |
| 2011-01-03 | 489.23 |
| 2010-12-31 | 494.56 |
| 2010-12-30 | 486.57 |
| 2010-12-29 | 486.57 |
| 2010-12-28 | 477.23 |
| 2010-12-24 | 481.23 |
| 2010-12-23 | 482.57 |
| 2010-12-22 | 499.90 |
| 2010-12-21 | 510.56 |
| 2010-12-20 | 505.23 |
| 2010-12-17 | 529.23 |
| 2010-12-16 | 541.22 |
| 2010-12-15 | 566.55 |
| 2010-12-14 | 545.22 |
| 2010-12-13 | 543.89 |
| 2010-12-10 | 563.89 |
| 2010-12-09 | 578.55 |
| 2010-12-08 | 577.22 |
| 2010-12-07 | 609.21 |
| 2010-12-06 | 619.88 |
| 2010-12-03 | 633.21 |
| 2010-12-02 | 606.55 |
| 2010-12-01 | 566.55 |
| 2010-11-30 | 571.88 |
| 2010-11-29 | 566.55 |
| 2010-11-26 | 558.55 |
| 2010-11-25 | 575.88 |
| 2010-11-24 | 585.22 |
| 2010-11-23 | 590.55 |
| 2010-11-22 | 594.55 |
| 2010-11-19 | 582.55 |
| 2010-11-18 | 577.22 |
| 2010-11-17 | 546.56 |
| 2010-11-16 | 574.55 |
| 2010-11-15 | 591.88 |
| 2010-11-12 | 593.21 |
| 2010-11-11 | 618.54 |
| 2010-11-10 | 589.22 |
| 2010-11-09 | 611.88 |
| 2010-11-08 | 647.87 |
| 2010-11-05 | 634.54 |
| 2010-11-04 | 657.20 |
| 2010-11-03 | 675.87 |
| 2010-11-02 | 629.21 |
| 2010-11-01 | 619.88 |
| 2010-10-29 | 603.88 |
| 2010-10-28 | 562.55 |
| 2010-10-27 | 566.55 |
| 2010-10-26 | 535.89 |
| 2010-10-25 | 535.89 |
| 2010-10-22 | 534.56 |
| 2010-10-21 | 559.89 |
| 2010-10-20 | 543.89 |
| 2010-10-19 | 555.89 |
| 2010-10-18 | 527.89 |
| 2010-10-15 | 533.22 |
| 2010-10-14 | 554.55 |
| 2010-10-13 | 534.56 |
| 2010-10-12 | 527.89 |
| 2010-10-11 | 557.85 |
| 2010-10-08 | 560.51 |
| 2010-10-07 | 563.16 |
| 2010-10-06 | 567.14 |
| 2010-10-05 | 549.89 |
| 2010-10-04 | 576.42 |
| 2010-09-30 | 625.49 |
| 2010-09-29 | 624.17 |
| 2010-09-28 | 617.54 |
| 2010-09-27 | 589.68 |
| 2010-09-24 | 536.63 |
| 2010-09-22 | 535.31 |
| 2010-09-21 | 514.08 |
| 2010-09-20 | 519.39 |
| 2010-09-17 | 518.06 |
| 2010-09-16 | 518.06 |
| 2010-09-15 | 511.43 |
| 2010-09-14 | 528.67 |
| 2010-09-13 | 519.39 |
| 2010-09-10 | 471.64 |
| 2010-09-09 | 447.77 |
| 2010-09-08 | 461.03 |
| 2010-09-07 | 472.97 |
| 2010-09-06 | 461.03 |
| 2010-09-03 | 470.32 |
| 2010-09-02 | 459.71 |
| 2010-09-01 | 438.48 |
| 2010-08-31 | 441.14 |
| 2010-08-30 | 435.83 |
| 2010-08-27 | 433.18 |
| 2010-08-26 | 431.85 |
| 2010-08-25 | 441.14 |
| 2010-08-24 | 453.07 |
| 2010-08-23 | 441.14 |
| 2010-08-20 | 445.12 |
| 2010-08-19 | 467.66 |
| 2010-08-18 | 459.71 |
| 2010-08-17 | 461.03 |
| 2010-08-16 | 467.66 |
| 2010-08-13 | 442.46 |
| 2010-08-12 | 443.79 |
| 2010-08-11 | 470.32 |
| 2010-08-10 | 484.91 |
| 2010-08-09 | 499.49 |
| 2010-08-06 | 480.93 |
| 2010-08-05 | 483.58 |
| 2010-08-04 | 504.80 |
| 2010-08-03 | 495.52 |
| 2010-08-02 | 476.95 |
| 2010-07-30 | 449.09 |
| 2010-07-29 | 457.05 |
| 2010-07-28 | 484.91 |
| 2010-07-27 | 435.83 |
| 2010-07-26 | 431.85 |
| 2010-07-23 | 428.93 |
| 2010-07-22 | 434.51 |
| 2010-07-21 | 441.14 |
| 2010-07-20 | 417.26 |
| 2010-07-19 | 402.41 |
| 2010-07-16 | 409.84 |
| 2010-07-15 | 401.88 |
| 2010-07-14 | 442.46 |
| 2010-07-13 | 449.09 |
| 2010-07-12 | 434.51 |
| 2010-07-09 | 431.85 |
| 2010-07-08 | 458.38 |
| 2010-07-07 | 457.05 |
| 2010-07-06 | 461.03 |
| 2010-07-05 | 453.07 |
| 2010-07-02 | 455.73 |
| 2010-06-30 | 533.98 |
| 2010-06-29 | 512.76 |
| 2010-06-28 | 518.06 |
| 2010-06-25 | 518.06 |
| 2010-06-24 | 519.39 |
| 2010-06-23 | 520.72 |
| 2010-06-22 | 512.76 |
| 2010-06-21 | 510.11 |
| 2010-06-18 | 533.98 |
| 2010-06-17 | 629.47 |
| 2010-06-15 | 628.15 |
| 2010-06-14 | 561.83 |
| 2010-06-11 | 552.55 |
| 2010-06-10 | 536.63 |
| 2010-06-09 | 518.06 |
| 2010-06-08 | 526.02 |
| 2010-06-07 | 519.39 |
| 2010-06-04 | 531.33 |
| 2010-06-03 | 531.33 |
| 2010-06-02 | 519.39 |
| 2010-06-01 | 524.69 |
| 2010-05-31 | 561.83 |
| 2010-05-28 | 543.26 |
| 2010-05-27 | 504.80 |
| 2010-05-26 | 470.32 |
| 2010-05-25 | 494.19 |
| 2010-05-24 | 536.63 |
| 2010-05-20 | 536.63 |
| 2010-05-19 | 560.51 |
| 2010-05-18 | 584.21 |
| 2010-05-17 | 580.28 |
| 2010-05-14 | 586.83 |
| 2010-05-13 | 555.38 |
| 2010-05-12 | 555.38 |
| 2010-05-11 | 527.85 |
| 2010-05-10 | 517.36 |
| 2010-05-07 | 484.59 |
| 2010-05-06 | 500.32 |
| 2010-05-05 | 497.70 |
| 2010-05-04 | 522.61 |
| 2010-05-03 | 501.63 |
| 2010-04-30 | 527.85 |
| 2010-04-29 | 523.92 |
| 2010-04-28 | 525.23 |
| 2010-04-27 | 506.88 |
| 2010-04-26 | 546.20 |
| 2010-04-23 | 547.51 |
| 2010-04-22 | 568.48 |
| 2010-04-21 | 592.08 |
| 2010-04-20 | 573.73 |
| 2010-04-19 | 542.27 |
| 2010-04-16 | 556.69 |
| 2010-04-15 | 592.08 |
| 2010-04-14 | 578.97 |
| 2010-04-13 | 546.20 |
| 2010-04-12 | 548.82 |
| 2010-04-09 | 542.27 |
| 2010-04-08 | 530.47 |
| 2010-04-07 | 509.50 |
| 2010-04-01 | 481.97 |
| 2010-03-31 | 461.00 |
| 2010-03-30 | 471.49 |
| 2010-03-29 | 436.10 |
| 2010-03-26 | 449.20 |
| 2010-03-25 | 454.45 |
| 2010-03-24 | 433.48 |
| 2010-03-23 | 433.48 |
| 2010-03-22 | 436.10 |
| 2010-03-19 | 458.38 |
| 2010-03-18 | 424.30 |
| 2010-03-17 | 421.68 |
| 2010-03-16 | 434.79 |
| 2010-03-15 | 379.73 |
| 2010-03-12 | 376.06 |
| 2010-03-11 | 375.54 |
| 2010-03-10 | 368.72 |
| 2010-03-09 | 368.72 |
| 2010-03-08 | 371.35 |
| 2010-03-05 | 382.88 |
| 2010-03-04 | 376.59 |
| 2010-03-03 | 358.24 |
| 2010-03-02 | 351.42 |
| 2010-03-01 | 352.47 |
| 2010-02-26 | 338.31 |
| 2010-02-25 | 350.90 |
| 2010-02-24 | 322.06 |
| 2010-02-23 | 329.93 |
| 2010-02-22 | 330.45 |
| 2010-02-19 | 326.78 |
| 2010-02-18 | 333.07 |
| 2010-02-17 | 334.12 |
| 2010-02-12 | 327.30 |
| 2010-02-11 | 339.89 |
| 2010-02-10 | 298.47 |
| 2010-02-09 | 279.59 |
| 2010-02-08 | 281.69 |
| 2010-02-05 | 297.94 |
| 2010-02-04 | 298.47 |
| 2010-02-03 | 287.46 |
| 2010-02-02 | 259.67 |
| 2010-02-01 | 244.99 |
| 2010-01-29 | 256.52 |
| 2010-01-28 | 278.02 |
| 2010-01-27 | 285.36 |
| 2010-01-26 | 277.50 |
| 2010-01-25 | 276.45 |
| 2010-01-22 | 282.74 |
| 2010-01-21 | 292.18 |
| 2010-01-20 | 287.98 |
| 2010-01-19 | 279.07 |
| 2010-01-18 | 275.40 |
| 2010-01-15 | 269.63 |
| 2010-01-14 | 248.14 |
| 2010-01-13 | 246.56 |
| 2010-01-12 | 295.32 |
| 2010-01-11 | 292.18 |
| 2010-01-08 | 291.13 |
| 2010-01-07 | 293.23 |
| 2010-01-06 | 311.05 |
| 2010-01-05 | 293.75 |
| 2010-01-04 | 287.98 |
| 2009-12-31 | 281.17 |
| 2009-12-30 | 282.21 |
| 2009-12-29 | 278.02 |
| 2009-12-28 | 285.88 |
| 2009-12-24 | 290.60 |
| 2009-12-23 | 300.57 |
| 2009-12-22 | 304.24 |
| 2009-12-21 | 290.60 |
| 2009-12-18 | 286.41 |
| 2009-12-17 | 271.73 |
| 2009-12-16 | 284.31 |
| 2009-12-15 | 295.85 |
| 2009-12-14 | 297.42 |
| 2009-12-11 | 291.13 |
| 2009-12-10 | 287.46 |
| 2009-12-09 | 292.70 |
| 2009-12-08 | 276.97 |
| 2009-12-07 | 254.43 |
| 2009-12-04 | 249.71 |
| 2009-12-03 | 244.47 |
| 2009-12-02 | 250.23 |
| 2009-12-01 | 235.55 |
| 2009-11-30 | 248.66 |
| 2009-11-27 | 221.92 |
| 2009-11-26 | 211.43 |
| 2009-11-25 | 208.81 |
| 2009-11-24 | 201.47 |
| 2009-11-23 | 196.75 |
| 2009-11-20 | 200.95 |
| 2009-11-19 | 209.34 |
| 2009-11-18 | 194.13 |
| 2009-11-17 | 194.13 |
| 2009-11-16 | 201.47 |
| 2009-11-13 | 197.28 |
| 2009-11-12 | 198.85 |
| 2009-11-11 | 196.23 |
| 2009-11-10 | 193.08 |
| 2009-11-09 | 193.61 |
| 2009-11-06 | 203.05 |
| 2009-11-05 | 193.61 |
| 2009-11-04 | 189.41 |
| 2009-11-03 | 190.46 |
| 2009-11-02 | 187.32 |
| 2009-10-30 | 185.74 |
| 2009-10-29 | 195.71 |
| 2009-10-28 | 208.29 |
| 2009-10-27 | 200.95 |
| 2009-10-23 | 207.76 |
| 2009-10-22 | 208.81 |
| 2009-10-21 | 205.14 |
| 2009-10-20 | 214.58 |
| 2009-10-19 | 210.39 |
| 2009-10-16 | 175.26 |
| 2009-10-15 | 175.26 |
| 2009-10-14 | 188.89 |
| 2009-10-13 | 162.67 |
| 2009-10-12 | 152.97 |
| 2009-10-09 | 146.95 |
| 2009-10-08 | 149.04 |
| 2009-10-07 | 144.76 |
| 2009-10-06 | 137.77 |
| 2009-10-05 | 117.31 |
| 2009-10-02 | 120.68 |
| 2009-09-30 | 114.98 |
| 2009-09-29 | 110.57 |
| 2009-09-28 | 100.73 |
| 2009-09-25 | 96.85 |
| 2009-09-24 | 99.96 |
| 2009-09-23 | 95.55 |
| 2009-09-22 | 105.39 |
| 2009-09-21 | 110.32 |
| 2009-09-18 | 111.87 |
| 2009-09-17 | 114.72 |
| 2009-09-16 | 110.57 |
| 2009-09-15 | 110.32 |
| 2009-09-14 | 118.09 |
| 2009-09-11 | 112.13 |
| 2009-09-10 | 111.87 |
| 2009-09-09 | 107.98 |
| 2009-09-08 | 107.21 |
| 2009-09-07 | 103.06 |
| 2009-09-04 | 94.00 |
| 2009-09-03 | 94.00 |
| 2009-09-02 | 93.22 |
| 2009-09-01 | 91.41 |
| 2009-08-31 | 88.04 |
| 2009-08-28 | 94.00 |
| 2009-08-27 | 98.40 |
| 2009-08-26 | 95.29 |
| 2009-08-25 | 94.26 |
| 2009-08-24 | 94.00 |
| 2009-08-21 | 92.44 |
| 2009-08-20 | 91.93 |
| 2009-08-19 | 89.08 |
| 2009-08-18 | 81.31 |
| 2009-08-17 | 82.86 |
| 2009-08-14 | 94.26 |
| 2009-08-13 | 92.96 |
| 2009-08-12 | 91.67 |
| 2009-08-11 | 91.93 |
| 2009-08-10 | 91.15 |
| 2009-08-07 | 91.67 |
| 2009-08-06 | 94.78 |
| 2009-08-05 | 95.81 |
| 2009-08-04 | 95.29 |
| 2009-08-03 | 94.26 |
| 2009-07-31 | 95.55 |
| 2009-07-30 | 99.70 |
| 2009-07-29 | 100.73 |
| 2009-07-28 | 101.77 |
| 2009-07-27 | 103.06 |
| 2009-07-24 | 103.06 |
| 2009-07-23 | 105.91 |
| 2009-07-22 | 105.91 |
| 2009-07-21 | 105.39 |
| 2009-07-20 | 103.32 |
| 2009-07-17 | 100.73 |
| 2009-07-16 | 99.18 |
| 2009-07-15 | 94.26 |
| 2009-07-14 | 87.78 |
| 2009-07-13 | 87.01 |
| 2009-07-10 | 89.60 |
| 2009-07-09 | 90.37 |
| 2009-07-08 | 89.60 |
| 2009-07-07 | 95.55 |
| 2009-07-06 | 96.59 |
| 2009-07-03 | 99.44 |
| 2009-07-02 | 99.44 |
| 2009-06-30 | 102.80 |
| 2009-06-29 | 103.58 |
| 2009-06-26 | 104.62 |
| 2009-06-25 | 86.49 |
| 2009-06-24 | 77.16 |
| 2009-06-23 | 79.23 |
| 2009-06-22 | 81.31 |
| 2009-06-19 | 76.64 |
| 2009-06-18 | 77.16 |
| 2009-06-17 | 81.31 |
| 2009-06-16 | 77.16 |
| 2009-06-15 | 81.05 |
| 2009-06-12 | 78.72 |
| 2009-06-11 | 87.78 |
| 2009-06-10 | 84.93 |
| 2009-06-09 | 83.12 |
| 2009-06-08 | 81.57 |
| 2009-06-05 | 84.41 |
| 2009-06-04 | 82.60 |
| 2009-06-03 | 82.60 |
| 2009-06-02 | 76.13 |
| 2009-06-01 | 67.58 |
| 2009-05-29 | 60.59 |
| 2009-05-27 | 67.32 |
| 2009-05-26 | 61.10 |
| 2009-05-25 | 68.36 |
| 2009-05-22 | 69.13 |
| 2009-05-21 | 74.83 |
| 2009-05-20 | 72.24 |
| 2009-05-19 | 65.25 |
| 2009-05-18 | 51.26 |
| 2009-05-15 | 46.34 |
| 2009-05-14 | 41.16 |
| 2009-05-13 | 42.97 |
| 2009-05-12 | 43.75 |
| 2009-05-11 | 39.61 |
| 2009-05-08 | 37.02 |
| 2009-05-07 | 35.98 |
| 2009-05-06 | 27.80 |
| 2009-05-05 | 24.52 |
| 2009-05-04 | 22.76 |
| 2009-04-30 | 19.48 |
| 2009-04-29 | 16.96 |
| 2009-04-28 | 14.94 |
| 2009-04-27 | 18.47 |
| 2009-04-24 | 16.71 |
| 2009-04-23 | 16.71 |
| 2009-04-22 | 23.26 |
| 2009-04-21 | 27.04 |
| 2009-04-20 | 27.29 |
| 2009-04-17 | 28.55 |
| 2009-04-16 | 29.56 |
| 2009-04-15 | 30.82 |
| 2009-04-14 | 27.29 |
| 2009-04-09 | 15.95 |
| 2009-04-08 | 12.67 |
| 2009-04-07 | 13.18 |
| 2009-04-06 | 13.43 |
| 2009-04-03 | 13.18 |
| 2009-04-02 | 14.19 |
| 2009-04-01 | 8.39 |
| 2009-03-31 | 10.91 |
| 2009-03-30 | 15.95 |
| 2009-03-27 | 12.67 |
| 2009-03-26 | 10.41 |
| 2009-03-25 | 10.15 |
| 2009-03-24 | 18.22 |
| 2009-03-23 | 19.73 |
| 2009-03-20 | 19.48 |
| 2009-03-19 | 19.23 |
| 2009-03-18 | 20.49 |
| 2009-03-17 | 19.73 |
| 2009-03-16 | 20.24 |
| 2009-03-13 | 20.49 |
| 2009-03-12 | 20.49 |
| 2009-03-11 | 18.47 |
| 2009-03-10 | 13.43 |
| 2009-03-09 | 12.17 |
| 2009-03-06 | 12.67 |
| 2009-03-05 | 12.67 |
| 2009-03-04 | 10.66 |
| 2009-03-03 | 10.41 |
| 2009-03-02 | 10.91 |
| 2009-02-27 | 10.66 |
| 2009-02-26 | 9.65 |
| 2009-02-25 | 9.40 |
| 2009-02-24 | 11.41 |
| 2009-02-23 | 12.67 |
| 2009-02-20 | 12.67 |
| 2009-02-19 | 13.43 |
| 2009-02-18 | 14.44 |
| 2009-02-17 | 14.69 |
| 2009-02-16 | 14.69 |
| 2009-02-13 | 15.95 |
| 2009-02-12 | 12.93 |
| 2009-02-11 | 11.67 |
| 2009-02-10 | 12.17 |
| 2009-02-09 | 11.67 |
| 2009-02-06 | 14.94 |
| 2009-02-05 | 15.19 |
| 2009-02-04 | 19.48 |
| 2009-02-03 | 10.91 |
| 2009-02-02 | 10.41 |
| 2009-01-30 | 10.41 |
| 2009-01-29 | 10.91 |
| 2009-01-23 | 19.48 |
| 2009-01-22 | 18.98 |
| 2009-01-21 | 18.47 |
| 2009-01-20 | 19.73 |
| 2009-01-19 | 18.47 |
| 2009-01-16 | 17.72 |
| 2009-01-15 | 15.95 |
| 2009-01-14 | 16.71 |
| 2009-01-13 | 15.95 |
| 2009-01-12 | 16.71 |
| 2009-01-09 | 17.21 |
| 2009-01-08 | 18.72 |
| 2009-01-07 | 20.99 |
| 2009-01-06 | 18.72 |
| 2009-01-05 | 18.72 |
| 2009-01-02 | 15.95 |
| 2008-12-31 | 9.90 |
| 2008-12-30 | 9.90 |
| 2008-12-29 | 10.41 |
| 2008-12-24 | 7.88 |
| 2008-12-23 | 7.88 |
| 2008-12-22 | 16.20 |
| 2008-12-19 | 15.95 |
| 2008-12-18 | 14.69 |
| 2008-12-17 | 13.43 |
| 2008-12-16 | 8.39 |
| 2008-12-15 | 7.38 |
| 2008-12-12 | 12.17 |
| 2008-12-11 | 15.70 |
| 2008-12-10 | 10.66 |
| 2008-12-09 | 9.15 |
| 2008-12-08 | 13.43 |
| 2008-12-05 | 9.65 |
| 2008-12-04 | 10.41 |
| 2008-12-03 | 3.85 |
| 2008-12-02 | 3.85 |
| 2008-12-01 | 5.87 |
| 2008-11-28 | 5.87 |
| 2008-11-27 | 8.64 |
| 2008-11-26 | 4.61 |
| 2008-11-25 | 2.84 |
| 2008-11-24 | -2.95 |
| 2008-11-21 | -8.50 |
| 2008-11-20 | -9.00 |
| 2008-11-19 | -5.47 |
| 2008-11-18 | -9.26 |
| 2008-11-17 | -11.27 |
| 2008-11-14 | -11.78 |
| 2008-11-13 | -11.78 |
| 2008-11-12 | -5.47 |
| 2008-11-11 | -8.75 |
| 2008-11-10 | -6.74 |
| 2008-11-07 | -2.95 |
| 2008-11-06 | -10.01 |
| 2008-11-05 | -16.82 |
| 2008-11-04 | -19.59 |
| 2008-11-03 | -22.36 |
| 2008-10-31 | -26.90 |
| 2008-10-30 | -27.40 |
| 2008-10-29 | -24.38 |
| 2008-10-28 | -16.82 |
| 2008-10-27 | -11.02 |
| 2008-10-24 | -2.70 |
| 2008-10-23 | 8.14 |
| 2008-10-22 | 15.95 |
| 2008-10-21 | 24.52 |
| 2008-10-20 | 26.03 |
| 2008-10-17 | 25.53 |
| 2008-10-16 | 26.03 |
| 2008-10-15 | 28.55 |
| 2008-10-14 | 31.83 |
| 2008-10-13 | 28.55 |
| 2008-10-10 | 24.52 |
| 2008-10-09 | 26.03 |
| 2008-10-08 | 26.03 |
| 2008-10-06 | 36.37 |
| 2008-10-03 | 38.64 |
| 2008-10-02 | 38.64 |
| 2008-09-30 | 38.64 |
| 2008-09-29 | 38.64 |
| 2008-09-26 | 41.16 |
| 2008-09-25 | 41.16 |
| 2008-09-24 | 41.16 |
| 2008-09-23 | 38.64 |
| 2008-09-22 | 44.94 |
| 2008-09-19 | 38.64 |
| 2008-09-18 | 38.64 |
| 2008-09-17 | 38.64 |
| 2008-09-16 | 40.91 |
| 2008-09-12 | 41.16 |
| 2008-09-11 | 44.24 |
| 2008-09-10 | 44.97 |
| 2008-09-09 | 44.97 |
| 2008-09-08 | 42.52 |
| 2008-09-05 | 42.52 |
| 2008-09-04 | 43.74 |
| 2008-09-03 | 42.52 |
| 2008-09-02 | 42.52 |
| 2008-09-01 | 37.85 |
| 2008-08-29 | 37.60 |
| 2008-08-28 | 37.60 |
| 2008-08-27 | 37.85 |
| 2008-08-26 | 37.85 |
| 2008-08-25 | 41.53 |
| 2008-08-21 | 42.52 |
| 2008-08-20 | 35.14 |
| 2008-08-19 | 36.37 |
| 2008-08-18 | 37.60 |
| 2008-08-15 | 37.60 |
| 2008-08-14 | 39.57 |
| 2008-08-13 | 39.57 |
| 2008-08-12 | 38.58 |
| 2008-08-11 | 36.37 |
| 2008-08-08 | 37.36 |
| 2008-08-07 | 38.09 |
| 2008-08-05 | 37.60 |
| 2008-08-04 | 38.09 |
| 2008-08-01 | 38.09 |
| 2008-07-31 | 39.81 |
| 2008-07-30 | 40.06 |
| 2008-07-29 | 40.06 |
| 2008-07-28 | 37.60 |
| 2008-07-25 | 40.06 |
| 2008-07-24 | 42.52 |
| 2008-07-23 | 40.06 |
| 2008-07-22 | 38.83 |
| 2008-07-21 | 40.06 |
| 2008-07-18 | 40.06 |
| 2008-07-17 | 42.52 |
| 2008-07-16 | 42.52 |
| 2008-07-15 | 37.60 |
| 2008-07-14 | 43.74 |
| 2008-07-11 | 43.74 |
| 2008-07-10 | 44.73 |
| 2008-07-09 | 44.97 |
| 2008-07-08 | 41.29 |
| 2008-07-07 | 44.97 |
| 2008-07-04 | 41.29 |
| 2008-07-03 | 41.29 |
| 2008-07-02 | 43.99 |
| 2008-06-30 | 42.76 |
| 2008-06-27 | 42.52 |
| 2008-06-26 | 44.97 |
| 2008-06-25 | 44.97 |
| 2008-06-24 | 44.97 |
| 2008-06-23 | 44.97 |
| 2008-06-20 | 48.66 |
| 2008-06-19 | 47.43 |
| 2008-06-18 | 49.89 |
| 2008-06-17 | 48.90 |
| 2008-06-16 | 51.12 |
| 2008-06-13 | 52.10 |
| 2008-06-12 | 52.10 |
| 2008-06-11 | 49.40 |
| 2008-06-10 | 48.66 |
| 2008-06-06 | 52.34 |
| 2008-06-05 | 51.12 |
| 2008-06-04 | 51.85 |
| 2008-06-03 | 48.90 |
| 2008-06-02 | 50.38 |
| 2008-05-30 | 42.52 |
| 2008-05-29 | 44.73 |
| 2008-05-28 | 52.34 |
| 2008-05-27 | 52.34 |
| 2008-05-26 | 52.34 |
| 2008-05-23 | 70.53 |
| 2008-05-22 | 40.30 |
| 2008-05-21 | 37.85 |
| 2008-05-20 | 29.98 |
| 2008-05-19 | 28.26 |
| 2008-05-16 | 27.28 |
| 2008-05-15 | 27.28 |
| 2008-05-14 | 27.53 |
| 2008-05-13 | 25.56 |
| 2008-05-09 | 25.56 |
| 2008-05-08 | 26.54 |
| 2008-05-07 | 26.79 |
| 2008-05-06 | 27.28 |
| 2008-05-05 | 29.74 |
| 2008-05-02 | 29.98 |
| 2008-04-30 | 27.28 |
| 2008-04-29 | 25.32 |
| 2008-04-28 | 25.32 |
| 2008-04-25 | 27.77 |
| 2008-04-24 | 29.00 |
| 2008-04-23 | 29.00 |
| 2008-04-22 | 26.54 |
| 2008-04-21 | 22.86 |
| 2008-04-18 | 25.32 |
| 2008-04-17 | 27.77 |
| 2008-04-16 | 21.64 |
| 2008-04-15 | 22.10 |
| 2008-04-14 | 21.64 |
| 2008-04-11 | 22.80 |
| 2008-04-10 | 21.87 |
| 2008-04-09 | 23.95 |
| 2008-04-08 | 25.11 |
| 2008-04-07 | 25.34 |
| 2008-04-03 | 25.34 |
| 2008-04-02 | 23.49 |
| 2008-04-01 | 22.10 |
| 2008-03-31 | 25.81 |
| 2008-03-28 | 20.71 |
| 2008-03-27 | 18.39 |
| 2008-03-26 | 16.54 |
| 2008-03-25 | 12.37 |
| 2008-03-20 | 11.44 |
| 2008-03-19 | 12.37 |
| 2008-03-18 | 12.83 |
| 2008-03-17 | 12.37 |
| 2008-03-14 | 18.86 |
| 2008-03-13 | 18.16 |
| 2008-03-12 | 17.00 |
| 2008-03-11 | 23.72 |
| 2008-03-10 | 18.16 |
| 2008-03-07 | 14.45 |
| 2008-03-06 | 23.03 |
| 2008-03-05 | 16.31 |
| 2008-03-04 | 16.08 |
| 2008-03-03 | 18.86 |
| 2008-02-29 | 18.16 |
| 2008-02-28 | 16.31 |
| 2008-02-27 | 14.69 |
| 2008-02-26 | 12.60 |
| 2008-02-25 | 12.83 |
| 2008-02-22 | 13.53 |
| 2008-02-21 | 13.53 |
| 2008-02-20 | 13.30 |
| 2008-02-19 | 11.44 |
| 2008-02-18 | 13.06 |
| 2008-02-15 | 15.84 |
| 2008-02-14 | 11.91 |
| 2008-02-13 | 10.28 |
| 2008-02-12 | 9.13 |
| 2008-02-11 | 20.48 |
| 2008-02-06 | 23.26 |
| 2008-02-05 | 24.65 |
| 2008-02-04 | 21.64 |
| 2008-02-01 | 23.72 |
| 2008-01-31 | 23.72 |
| 2008-01-30 | 23.95 |
| 2008-01-29 | 23.95 |
| 2008-01-28 | 22.56 |
| 2008-01-25 | 23.95 |
| 2008-01-24 | 24.88 |
| 2008-01-23 | 25.11 |
| 2008-01-22 | 25.11 |
| 2008-01-21 | 25.11 |
| 2008-01-18 | 22.10 |
| 2008-01-17 | 23.95 |
| 2008-01-16 | 22.80 |
| 2008-01-15 | 22.80 |
| 2008-01-14 | 22.56 |
| 2008-01-11 | 24.88 |
| 2008-01-10 | 24.88 |
| 2008-01-09 | 25.11 |
| 2008-01-08 | 25.11 |
| 2008-01-07 | 25.11 |
| 2008-01-04 | 25.34 |
| 2008-01-03 | 26.27 |
| 2008-01-02 | 29.75 |
| 2007-12-31 | 30.90 |
| 2007-12-28 | 27.66 |
| 2007-12-27 | 25.11 |
| 2007-12-24 | 25.11 |
| 2007-12-21 | 22.80 |
| 2007-12-20 | 20.48 |
| 2007-12-19 | 26.04 |
| 2007-12-18 | 25.11 |
| 2007-12-17 | 25.11 |
| 2007-12-14 | 26.50 |
| 2007-12-13 | 25.11 |
| 2007-12-12 | 29.51 |
| 2007-12-11 | 29.51 |
| 2007-12-10 | 24.88 |
| 2007-12-07 | 30.90 |
| 2007-12-06 | 29.51 |
| 2007-12-05 | 25.81 |
| 2007-12-04 | 27.89 |
| 2007-12-03 | 29.75 |
| 2007-11-30 | 29.75 |
| 2007-11-29 | 24.42 |
| 2007-11-28 | 20.48 |
| 2007-11-27 | 20.71 |
| 2007-11-26 | 27.20 |
| 2007-11-23 | 22.80 |
| 2007-11-22 | 23.95 |
| 2007-11-21 | 27.43 |
| 2007-11-20 | 22.10 |
| 2007-11-19 | 23.72 |
| 2007-11-16 | 23.49 |
| 2007-11-15 | 26.04 |
| 2007-11-14 | 26.50 |
| 2007-11-13 | 21.64 |
| 2007-11-12 | 25.11 |
| 2007-11-09 | 29.28 |
| 2007-11-08 | 28.59 |
| 2007-11-07 | 29.75 |
| 2007-11-06 | 29.75 |
| 2007-11-05 | 29.75 |
| 2007-11-02 | 29.75 |
| 2007-11-01 | 31.60 |
| 2007-10-31 | 31.37 |
| 2007-10-30 | 31.60 |
| 2007-10-29 | 29.98 |
| 2007-10-26 | 30.67 |
| 2007-10-25 | 29.98 |
| 2007-10-24 | 32.06 |
| 2007-10-23 | 30.90 |
| 2007-10-22 | 30.90 |
| 2007-10-18 | 31.37 |
| 2007-10-17 | 32.99 |
| 2007-10-16 | 33.92 |
| 2007-10-15 | 33.45 |
| 2007-10-12 | 32.53 |
| 2007-10-11 | 36.70 |
| 2007-10-10 | 36.93 |
| 2007-10-09 | 26.73 |
| 2007-10-08 | 26.97 |
| 2007-10-05 | 21.64 |
| 2007-10-04 | 20.48 |
| 2007-10-03 | 32.53 |
| 2007-10-02 | 34.15 |
| 2007-09-28 | 29.75 |
| 2007-09-27 | 37.86 |
| 2007-09-25 | 38.32 |
| 2007-09-24 | 34.38 |
| 2007-09-21 | 40.64 |
| 2007-09-20 | 35.54 |
| 2007-09-19 | 36.46 |
| 2007-09-18 | 36.46 |
| 2007-09-17 | 39.01 |
| 2007-09-14 | 39.01 |
| 2007-09-13 | 39.01 |
| 2007-09-12 | 36.23 |
| 2007-09-11 | 36.70 |
| 2007-09-10 | 36.70 |
| 2007-09-07 | 31.83 |
| 2007-09-06 | 29.21 |
| 2007-09-05 | 27.17 |
| 2007-09-04 | 24.90 |
| 2007-09-03 | 19.22 |
| 2007-08-31 | 17.18 |
| 2007-08-30 | 17.86 |
| 2007-08-29 | 18.08 |
| 2007-08-28 | 19.90 |
| 2007-08-27 | 23.08 |
| 2007-08-24 | 22.63 |
| 2007-08-23 | 20.35 |
| 2007-08-22 | 13.54 |
| 2007-08-21 | 13.54 |
| 2007-08-20 | 14.68 |
| 2007-08-17 | 11.27 |
| 2007-08-16 | 15.13 |
| 2007-08-15 | 27.17 |
| 2007-08-14 | 25.12 |
| 2007-08-13 | 22.40 |
| 2007-08-10 | 22.63 |
| 2007-08-09 | 18.99 |
| 2007-08-08 | 16.95 |
| 2007-08-07 | 21.26 |
| 2007-08-06 | 17.63 |
| 2007-08-03 | 20.81 |
| 2007-08-02 | 22.63 |
| 2007-08-01 | 27.62 |
| 2007-07-31 | 28.53 |
| 2007-07-30 | 40.79 |
| 2007-07-27 | 40.79 |
| 2007-07-26 | 43.06 |
| 2007-07-25 | 45.33 |
| 2007-07-24 | 44.88 |
| 2007-07-23 | 40.79 |
| 2007-07-20 | 44.20 |
| 2007-07-19 | 44.20 |
| 2007-07-18 | 40.79 |
| 2007-07-17 | 40.79 |
| 2007-07-16 | 44.43 |
| 2007-07-13 | 44.88 |
| 2007-07-12 | 40.79 |
| 2007-07-11 | 43.06 |
| 2007-07-10 | 40.79 |
| 2007-07-09 | 40.79 |
| 2007-07-06 | 39.66 |
| 2007-07-05 | 40.79 |
| 2007-07-04 | 40.79 |
| 2007-07-03 | 44.88 |
| 2007-06-29 | 40.11 |
| 2007-06-28 | 40.56 |
| 2007-06-27 | 40.79 |
| 2007-06-26 | 45.33 |
| 2007-06-25 | 46.24 |
| 2007-06-22 | 46.24 |
| 2007-06-21 | 46.47 |
| 2007-06-20 | 46.47 |
| 2007-06-18 | 47.60 |
| 2007-06-15 | 45.79 |
| 2007-06-14 | 47.15 |
| 2007-06-13 | 47.15 |
| 2007-06-12 | 45.33 |
| 2007-06-11 | 43.06 |
| 2007-06-08 | 42.61 |
| 2007-06-07 | 45.33 |
| 2007-06-06 | 45.33 |
| 2007-06-05 | 43.74 |
| 2007-06-04 | 43.29 |
| 2007-06-01 | 42.84 |
| 2007-05-31 | 43.06 |
| 2007-05-30 | 43.06 |
| 2007-05-29 | 43.06 |
| 2007-05-28 | 42.61 |
| 2007-05-25 | 49.88 |
| 2007-05-23 | 26.71 |
| 2007-05-22 | 21.26 |
| 2007-05-21 | 18.08 |
| 2007-05-18 | 18.08 |
| 2007-05-17 | 18.31 |
| 2007-05-16 | 17.63 |
| 2007-05-15 | 16.04 |
| 2007-05-14 | 18.31 |
| 2007-05-11 | 16.27 |
| 2007-05-10 | 18.08 |
| 2007-05-09 | 20.35 |
| 2007-05-08 | 20.81 |
| 2007-05-07 | 20.35 |
| 2007-05-04 | 22.63 |
| 2007-05-03 | 22.63 |
| 2007-05-02 | 22.63 |
| 2007-04-30 | 24.90 |
| 2007-04-27 | 21.04 |
| 2007-04-26 | 21.04 |
| 2007-04-25 | 22.63 |
| 2007-04-24 | 22.63 |
| 2007-04-23 | 23.76 |
| 2007-04-20 | 23.76 |
| 2007-04-19 | 23.99 |
| 2007-04-18 | 21.94 |
| 2007-04-17 | 19.88 |
| 2007-04-16 | 20.99 |
| 2007-04-13 | 20.77 |
| 2007-04-12 | 20.33 |
| 2007-04-11 | 19.88 |
| 2007-04-10 | 20.99 |
| 2007-04-04 | 18.77 |
| 2007-04-03 | 19.88 |
| 2007-04-02 | 19.88 |
| 2007-03-30 | 18.77 |
| 2007-03-29 | 17.66 |
| 2007-03-28 | 17.66 |
| 2007-03-27 | 19.88 |
| 2007-03-26 | 22.10 |
| 2007-03-23 | 18.77 |
| 2007-03-22 | 18.99 |
| 2007-03-21 | 24.10 |
| 2007-03-20 | 23.21 |
| 2007-03-19 | 23.21 |
| 2007-03-16 | 21.88 |
| 2007-03-15 | 17.88 |
| 2007-03-14 | 17.66 |
| 2007-03-13 | 20.10 |
| 2007-03-12 | 19.88 |
| 2007-03-09 | 18.77 |
| 2007-03-08 | 18.11 |
| 2007-03-07 | 15.66 |
| 2007-03-06 | 15.44 |
| 2007-03-05 | 11.67 |
| 2007-03-02 | 18.77 |
| 2007-03-01 | 18.77 |
| 2007-02-28 | 18.11 |
| 2007-02-27 | 25.43 |
| 2007-02-26 | 24.32 |
| 2007-02-23 | 20.99 |
| 2007-02-22 | 20.99 |
| 2007-02-21 | 21.66 |
| 2007-02-16 | 20.99 |
| 2007-02-15 | 21.66 |
| 2007-02-14 | 17.66 |
| 2007-02-13 | 15.44 |
| 2007-02-12 | 16.55 |
| 2007-02-09 | 13.44 |
| 2007-02-08 | 19.44 |
| 2007-02-07 | 26.54 |
| 2007-02-06 | 29.87 |
| 2007-02-05 | 30.98 |
| 2007-02-02 | 33.20 |
| 2007-02-01 | 26.54 |
| 2007-01-31 | 21.44 |
| 2007-01-30 | 4.34 |
| 2007-01-29 | 4.34 |
| 2007-01-26 | 5.01 |
| 2007-01-25 | 5.45 |
| 2007-01-24 | 6.56 |
| 2007-01-23 | 4.34 |
| 2007-01-22 | 5.45 |
| 2007-01-19 | 4.34 |
| 2007-01-18 | 4.34 |
| 2007-01-17 | 6.56 |
| 2007-01-16 | 4.34 |
| 2007-01-15 | 6.56 |
| 2007-01-12 | 8.56 |
| 2007-01-11 | 2.12 |
| 2007-01-10 | 2.12 |
| 2007-01-09 | -0.10 |
| 2007-01-08 | 6.56 |
| 2007-01-05 | 7.01 |
| 2007-01-04 | 7.01 |
| 2007-01-03 | 7.67 |
| 2007-01-02 | 4.12 |
| 2006-12-29 | -0.10 |
| 2006-12-28 | -4.76 |
| 2006-12-27 | -6.76 |
| 2006-12-22 | -6.76 |
| 2006-12-21 | -4.76 |
| 2006-12-20 | -4.54 |
| 2006-12-19 | -4.76 |
| 2006-12-18 | -5.43 |
| 2006-12-15 | -5.65 |
| 2006-12-14 | -5.65 |
| 2006-12-13 | -3.87 |
| 2006-12-12 | -3.87 |
| 2006-12-11 | -4.54 |
| 2006-12-08 | -5.87 |
| 2006-12-07 | -5.87 |
| 2006-12-06 | -5.87 |
| 2006-12-05 | -4.98 |
| 2006-12-04 | -4.54 |
| 2006-12-01 | -4.09 |
| 2006-11-30 | -4.09 |
| 2006-11-29 | -3.65 |
| 2006-11-28 | -2.10 |
| 2006-11-27 | -2.10 |
| 2006-11-24 | -2.10 |
| 2006-11-23 | -1.87 |
| 2006-11-22 | -1.87 |
| 2006-11-21 | -1.87 |
| 2006-11-20 | -1.87 |
| 2006-11-17 | -1.87 |
| 2006-11-16 | -1.87 |
| 2006-11-15 | -1.87 |
| 2006-11-14 | -1.87 |
| 2006-11-13 | -1.87 |
| 2006-11-10 | -1.87 |
| 2006-11-09 | -0.32 |
| 2006-11-08 | 2.12 |
| 2006-11-07 | 4.34 |
| 2006-11-06 | 5.45 |
| 2006-11-03 | 5.45 |
| 2006-11-02 | 6.56 |
| 2006-11-01 | 5.45 |
| 2006-10-31 | 6.56 |
| 2006-10-27 | 6.56 |
| 2006-10-26 | 7.01 |
| 2006-10-25 | 6.78 |
| 2006-10-24 | 6.56 |
| 2006-10-23 | 7.01 |
| 2006-10-20 | 5.45 |
| 2006-10-19 | 5.45 |
| 2006-10-18 | 6.56 |
| 2006-10-17 | 4.34 |
| 2006-10-16 | 2.34 |
| 2006-10-13 | 2.79 |
| 2006-10-12 | 5.01 |
| 2006-10-11 | 3.90 |
| 2006-10-10 | 3.90 |
| 2006-10-09 | 3.90 |
| 2006-10-06 | 4.34 |
| 2006-10-05 | 4.56 |
| 2006-10-04 | 4.56 |
| 2006-10-03 | 7.45 |
| 2006-09-29 | 5.67 |
| 2006-09-28 | 5.23 |
| 2006-09-27 | 5.23 |
| 2006-09-26 | 4.34 |
| 2006-09-25 | 5.45 |
| 2006-09-22 | 5.45 |
| 2006-09-21 | 8.12 |
| 2006-09-20 | 8.34 |
| 2006-09-19 | 10.56 |
| 2006-09-18 | 11.00 |
| 2006-09-15 | 11.00 |
| 2006-09-14 | 10.34 |
| 2006-09-13 | 11.00 |
| 2006-09-12 | 11.00 |
| 2006-09-11 | 14.33 |
| 2006-09-08 | 12.78 |
| 2006-09-07 | 13.22 |
| 2006-09-06 | 12.11 |
| 2006-09-05 | 12.78 |
| 2006-09-04 | 14.33 |
| 2006-09-01 | 14.33 |
| 2006-08-31 | 13.22 |
| 2006-08-30 | 14.33 |
| 2006-08-29 | 13.29 |
| 2006-08-28 | 13.29 |
| 2006-08-25 | 13.51 |
| 2006-08-24 | 13.51 |
| 2006-08-23 | 11.11 |
| 2006-08-22 | 12.20 |
| 2006-08-21 | 10.24 |
| 2006-08-18 | 15.47 |
| 2006-08-17 | 16.56 |
| 2006-08-16 | 19.39 |
| 2006-08-15 | 26.80 |
| 2006-08-14 | 26.58 |
| 2006-08-11 | 26.36 |
| 2006-08-10 | 26.80 |
| 2006-08-09 | 27.45 |
| 2006-08-08 | 27.23 |
| 2006-08-07 | 27.23 |
| 2006-08-04 | 27.45 |
| 2006-08-03 | 26.36 |
| 2006-08-02 | 26.36 |
| 2006-08-01 | 23.96 |
| 2006-07-31 | 23.96 |
| 2006-07-28 | 24.18 |
| 2006-07-27 | 23.31 |
| 2006-07-26 | 22.66 |
| 2006-07-25 | 23.96 |
| 2006-07-24 | 24.18 |
| 2006-07-21 | 23.09 |
| 2006-07-20 | 20.91 |
| 2006-07-19 | 20.91 |
| 2006-07-18 | 18.74 |
| 2006-07-17 | 18.74 |
| 2006-07-14 | 18.74 |
| 2006-07-13 | 23.09 |
| 2006-07-12 | 27.45 |
| 2006-07-11 | 27.45 |
| 2006-07-10 | 27.45 |
| 2006-07-07 | 26.36 |
| 2006-07-06 | 26.36 |
| 2006-07-05 | 26.36 |
| 2006-07-04 | 26.36 |
| 2006-07-03 | 28.54 |
| 2006-06-30 | 28.54 |
| 2006-06-29 | 28.54 |
| 2006-06-28 | 27.45 |
| 2006-06-27 | 28.54 |
| 2006-06-26 | 28.54 |
| 2006-06-23 | 28.54 |
| 2006-06-22 | 28.54 |
| 2006-06-21 | 27.45 |
| 2006-06-20 | 29.63 |
| 2006-06-19 | 29.63 |
| 2006-06-16 | 28.54 |
| 2006-06-15 | 25.27 |
| 2006-06-14 | 25.27 |
| 2006-06-13 | 26.36 |
| 2006-06-12 | 27.45 |
| 2006-06-09 | 25.27 |
| 2006-06-08 | 20.91 |
| 2006-06-07 | 23.09 |
| 2006-06-06 | 23.09 |
| 2006-06-05 | 24.18 |
| 2006-06-02 | 26.36 |
| 2006-06-01 | 28.54 |
| 2006-05-30 | 28.54 |
| 2006-05-29 | 30.72 |
| 2006-05-26 | 30.72 |
| 2006-05-25 | 29.63 |
| 2006-05-24 | 22.00 |
| 2006-05-23 | 18.74 |
| 2006-05-22 | 25.27 |
| 2006-05-19 | 29.63 |
| 2006-05-18 | 25.27 |
| 2006-05-17 | 26.36 |
| 2006-05-16 | 29.63 |
| 2006-05-15 | 30.72 |
| 2006-05-12 | 31.81 |
| 2006-05-11 | 31.81 |
| 2006-05-10 | 38.34 |
| 2006-05-09 | 39.43 |
| 2006-05-08 | 38.34 |
| 2006-05-04 | 40.52 |
| 2006-05-03 | 39.43 |
| 2006-05-02 | 39.43 |
| 2006-04-28 | 39.43 |
| 2006-04-27 | 39.43 |
| 2006-04-26 | 42.70 |
| 2006-04-25 | 24.18 |
| 2006-04-24 | 37.25 |
| 2006-04-21 | 44.88 |
| 2006-04-20 | 40.52 |
| 2006-04-19 | 33.99 |
| 2006-04-18 | 38.34 |
| 2006-04-13 | 43.79 |
| 2006-04-12 | 43.45 |
| 2006-04-11 | 44.52 |
| 2006-04-10 | 46.66 |
| 2006-04-07 | 47.73 |
| 2006-04-06 | 46.66 |
| 2006-04-04 | 45.59 |
| 2006-04-03 | 44.52 |
| 2006-03-31 | 37.03 |
| 2006-03-30 | 34.89 |
| 2006-03-29 | 26.32 |
| 2006-03-28 | 26.32 |
| 2006-03-27 | 25.25 |
| 2006-03-24 | 26.32 |
| 2006-03-23 | 26.32 |
| 2006-03-22 | 22.04 |
| 2006-03-21 | 28.46 |
| 2006-03-20 | 19.90 |
| 2006-03-17 | 17.76 |
| 2006-03-16 | 19.90 |
| 2006-03-15 | 13.48 |
| 2006-03-14 | 13.48 |
| 2006-03-13 | 13.48 |
| 2006-03-10 | 13.48 |
| 2006-03-09 | 15.62 |
| 2006-03-08 | 9.19 |
| 2006-03-07 | 10.26 |
| 2006-03-06 | 14.55 |
| 2006-03-03 | 12.40 |
| 2006-03-02 | 13.48 |
| 2006-03-01 | 10.26 |
| 2006-02-28 | 7.05 |
| 2006-02-27 | 9.19 |
| 2006-02-24 | 12.40 |
| 2006-02-23 | 9.19 |
| 2006-02-22 | 15.62 |
| 2006-02-21 | 14.55 |
| 2006-02-20 | 1.70 |
| 2006-02-17 | -4.19 |
| 2006-02-16 | -3.65 |
| 2006-02-15 | -9.01 |
| 2006-02-14 | -11.15 |
| 2006-02-13 | -9.01 |
| 2006-02-10 | -9.01 |
| 2006-02-09 | -6.86 |
| 2006-02-08 | -10.08 |
| 2006-02-07 | -6.86 |
| 2006-02-06 | -6.86 |
| 2006-02-03 | -8.47 |
| 2006-02-02 | -6.86 |
| 2006-02-01 | -6.33 |
| 2006-01-27 | -12.22 |
| 2006-01-26 | -13.29 |
| 2006-01-25 | -12.22 |
| 2006-01-24 | -12.22 |
| 2006-01-23 | -13.82 |
| 2006-01-20 | -11.15 |
| 2006-01-19 | -10.08 |
| 2006-01-18 | -9.54 |
| 2006-01-17 | -8.47 |
| 2006-01-16 | -7.94 |
| 2006-01-13 | -11.68 |
| 2006-01-12 | -10.61 |
| 2006-01-11 | -11.15 |
| 2006-01-10 | -11.68 |
| 2006-01-09 | -14.36 |
| 2006-01-06 | -15.43 |
| 2006-01-05 | -15.96 |
| 2006-01-04 | -14.89 |
| 2006-01-03 | -14.36 |
| 2005-12-30 | -16.50 |
| 2005-12-29 | -14.89 |
| 2005-12-28 | -14.36 |
| 2005-12-23 | -14.36 |
| 2005-12-22 | -13.29 |
| 2005-12-21 | -10.08 |
| 2005-12-20 | -10.08 |
| 2005-12-19 | -9.54 |
| 2005-12-16 | -5.79 |
| 2005-12-15 | -8.47 |
| 2005-12-14 | -12.75 |
| 2005-12-13 | -16.50 |
| 2005-12-12 | -17.03 |
| 2005-12-09 | -17.57 |
| 2005-12-08 | -18.64 |
| 2005-12-07 | -19.71 |
| 2005-12-06 | -20.78 |
| 2005-12-05 | -19.71 |
| 2005-12-02 | -22.39 |
| 2005-12-01 | -21.32 |
| 2005-11-30 | -21.32 |
| 2005-11-29 | -20.78 |
| 2005-11-28 | -19.71 |
| 2005-11-25 | -19.18 |
| 2005-11-24 | -19.71 |
| 2005-11-23 | -18.11 |
| 2005-11-22 | -18.64 |
| 2005-11-21 | -23.99 |
| 2005-11-18 | -26.67 |
| 2005-11-17 | -31.49 |
| 2005-11-16 | -32.56 |
| 2005-11-15 | -33.63 |
| 2005-11-14 | -32.56 |
| 2005-11-11 | -33.63 |
| 2005-11-10 | -33.63 |
| 2005-11-09 | -34.16 |
| 2005-11-08 | -33.09 |
| 2005-11-07 | -32.56 |
| 2005-11-04 | -32.02 |
| 2005-11-03 | -32.56 |
| 2005-11-02 | -32.02 |
| 2005-11-01 | -30.95 |
| 2005-10-31 | -30.42 |
| 2005-10-28 | -30.95 |
| 2005-10-27 | -30.42 |
| 2005-10-26 | -31.49 |
| 2005-10-25 | -31.49 |
| 2005-10-24 | -30.95 |
| 2005-10-21 | -31.49 |
| 2005-10-20 | -32.02 |
| 2005-10-19 | -30.42 |
| 2005-10-18 | -32.56 |
| 2005-10-17 | -32.02 |
| 2005-10-14 | -31.49 |
| 2005-10-13 | -29.88 |
| 2005-10-12 | -32.02 |
| 2005-10-10 | -28.81 |
| 2005-10-07 | -28.81 |
| 2005-10-06 | -26.13 |
| 2005-10-05 | -25.60 |
| 2005-10-04 | -25.06 |
| 2005-10-03 | -26.67 |
| 2005-09-30 | -27.74 |
| 2005-09-29 | -30.42 |
| 2005-09-28 | -30.95 |
| 2005-09-27 | -33.63 |
| 2005-09-26 | -31.49 |
| 2005-09-23 | -33.09 |
| 2005-09-22 | -33.09 |
| 2005-09-21 | -35.77 |
| 2005-09-20 | -37.37 |
| 2005-09-16 | -38.98 |
| 2005-09-15 | -37.91 |
| 2005-09-14 | -36.84 |
| 2005-09-13 | -36.30 |
| 2005-09-12 | -35.23 |
| 2005-09-09 | -35.77 |
| 2005-09-08 | -36.30 |
| 2005-09-07 | -36.30 |
| 2005-09-06 | -35.23 |
| 2005-09-05 | -36.84 |
| 2005-09-02 | -37.91 |
| 2005-09-01 | -39.52 |
| 2005-08-31 | -37.82 |
| 2005-08-30 | -37.82 |
| 2005-08-29 | -36.79 |
| 2005-08-26 | -35.75 |
| 2005-08-25 | -39.38 |
| 2005-08-24 | -39.90 |
| 2005-08-23 | -39.90 |
| 2005-08-22 | -39.38 |
| 2005-08-19 | -35.23 |
| 2005-08-18 | -39.38 |
| 2005-08-17 | -45.60 |
| 2005-08-16 | -48.19 |
| 2005-08-15 | -48.19 |
| 2005-08-12 | -50.26 |
| 2005-08-11 | -51.30 |
| 2005-08-10 | -54.40 |
| 2005-08-09 | -51.30 |
| 2005-08-08 | -48.19 |
| 2005-08-05 | -43.01 |
| 2005-08-04 | -41.97 |
| 2005-08-03 | -45.08 |
| 2005-08-02 | -43.01 |
| 2005-08-01 | -45.08 |
| 2005-07-29 | -46.11 |
| 2005-07-28 | -42.49 |
| 2005-07-27 | -42.49 |
| 2005-07-26 | -41.45 |
| 2005-07-25 | -36.79 |
| 2005-07-22 | -33.68 |
| 2005-07-21 | -35.75 |
| 2005-07-20 | -30.57 |
| 2005-07-19 | -30.57 |
| 2005-07-18 | -30.57 |
| 2005-07-15 | -30.05 |
| 2005-07-14 | -30.05 |
| 2005-07-13 | -29.02 |
| 2005-07-12 | -29.02 |
| 2005-07-11 | -29.53 |
| 2005-07-08 | -31.61 |
| 2005-07-07 | -31.61 |
| 2005-07-06 | -33.68 |
| 2005-07-05 | -31.61 |
| 2005-07-04 | -31.61 |
| 2005-06-30 | -32.64 |
| 2005-06-29 | -31.61 |
| 2005-06-28 | -32.12 |
| 2005-06-27 | -27.98 |
| 2005-06-24 | -25.39 |
| 2005-06-23 | -24.87 |
| 2005-06-22 | -25.39 |
| 2005-06-21 | -23.32 |
| 2005-06-20 | -24.87 |
| 2005-06-17 | -24.87 |
| 2005-06-16 | -23.32 |
| 2005-06-15 | -25.91 |
| 2005-06-14 | -26.42 |
| 2005-06-13 | -26.42 |
| 2005-06-10 | -23.83 |
| 2005-06-09 | -25.39 |
| 2005-06-08 | -25.91 |
| 2005-06-07 | -26.42 |
| 2005-06-06 | -26.42 |
| 2005-06-03 | -26.42 |
| 2005-06-02 | -26.94 |
| 2005-06-01 | -26.42 |
| 2005-05-31 | -23.32 |
| 2005-05-30 | -22.80 |
| 2005-05-27 | -26.42 |
| 2005-05-26 | -30.57 |
| 2005-05-25 | -23.83 |
| 2005-05-24 | -20.21 |
| 2005-05-23 | -18.65 |
| 2005-05-20 | -16.06 |
| 2005-05-19 | -16.06 |
| 2005-05-18 | -17.62 |
| 2005-05-17 | -17.10 |
| 2005-05-13 | -15.03 |
| 2005-05-12 | -17.62 |
| 2005-05-11 | -18.13 |
| 2005-05-10 | -17.62 |
| 2005-05-09 | -17.62 |
| 2005-05-06 | -18.13 |
| 2005-05-05 | -18.13 |
| 2005-05-04 | -18.65 |
| 2005-05-03 | -17.62 |
| 2005-04-29 | -17.10 |
| 2005-04-28 | -17.62 |
| 2005-04-27 | -18.13 |
| 2005-04-26 | -18.13 |
| 2005-04-25 | -18.65 |
| 2005-04-22 | -17.10 |
| 2005-04-21 | -18.13 |
| 2005-04-20 | -18.13 |
| 2005-04-19 | -17.62 |
| 2005-04-18 | -18.65 |
| 2005-04-15 | -18.13 |
| 2005-04-14 | -17.62 |
| 2005-04-13 | -17.62 |
| 2005-04-12 | -18.65 |
| 2005-04-11 | -18.65 |
| 2005-04-08 | -19.17 |
| 2005-04-07 | -18.13 |
| 2005-04-06 | -17.10 |
| 2005-04-04 | -17.10 |
| 2005-04-01 | -12.95 |
| 2005-03-31 | -12.95 |
| 2005-03-30 | -12.95 |
| 2005-03-29 | -12.95 |
| 2005-03-24 | -16.06 |
| 2005-03-23 | -17.10 |
| 2005-03-22 | -16.06 |
| 2005-03-21 | -16.06 |
| 2005-03-18 | -16.58 |
| 2005-03-17 | -15.54 |
| 2005-03-16 | -16.06 |
| 2005-03-15 | -16.06 |
| 2005-03-14 | -18.65 |
| 2005-03-11 | -18.65 |
| 2005-03-10 | -17.10 |
| 2005-03-09 | -18.65 |
| 2005-03-08 | -17.10 |
| 2005-03-07 | -17.10 |
| 2005-03-04 | -15.03 |
| 2005-03-03 | -13.99 |
| 2005-03-02 | -13.47 |
| 2005-03-01 | -13.47 |
| 2005-02-28 | -14.51 |
| 2005-02-25 | -16.06 |
| 2005-02-24 | -15.03 |
| 2005-02-23 | -16.58 |
| 2005-02-22 | -15.03 |
| 2005-02-21 | -15.54 |
| 2005-02-18 | -17.10 |
| 2005-02-17 | -14.51 |
| 2005-02-16 | -10.88 |
| 2005-02-15 | -12.95 |
| 2005-02-14 | -11.40 |
| 2005-02-08 | -11.40 |
| 2005-02-07 | -9.84 |
| 2005-02-04 | -9.84 |
| 2005-02-03 | -9.84 |
| 2005-02-02 | -7.77 |
| 2005-02-01 | -7.77 |
| 2005-01-31 | -9.84 |
| 2005-01-28 | -8.81 |
| 2005-01-27 | -14.51 |
| 2005-01-26 | -16.58 |
| 2005-01-25 | -17.62 |
| 2005-01-24 | -18.13 |
| 2005-01-21 | -18.65 |
| 2005-01-20 | -15.54 |
| 2005-01-19 | -14.51 |
| 2005-01-18 | -14.51 |
| 2005-01-17 | -19.17 |
| 2005-01-14 | -19.17 |
| 2005-01-13 | -17.10 |
| 2005-01-12 | -17.10 |
| 2005-01-11 | -19.69 |
| 2005-01-10 | -17.62 |
| 2005-01-07 | -16.58 |
| 2005-01-06 | -18.13 |
| 2005-01-05 | -20.21 |
| 2005-01-04 | -17.10 |
| 2005-01-03 | -13.99 |
| 2004-12-31 | -10.36 |
| 2004-12-30 | -10.36 |
| 2004-12-29 | -10.88 |
| 2004-12-28 | -9.33 |
| 2004-12-24 | -9.33 |
| 2004-12-23 | -9.33 |
| 2004-12-22 | -8.81 |
| 2004-12-21 | -8.81 |
| 2004-12-20 | -6.22 |
| 2004-12-17 | -7.25 |
| 2004-12-16 | -6.74 |
| 2004-12-15 | -6.22 |
| 2004-12-14 | -11.92 |
| 2004-12-13 | -3.63 |
| 2004-12-10 | -3.63 |
| 2004-12-09 | -3.63 |
| 2004-12-08 | -3.11 |
| 2004-12-07 | -1.04 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -2.59 |
| 2004-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy