I.T LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-04-28 334,524,780 0 27.9750 1,195,797,307 2021-03-31
2 2021-04-27 334,524,780 -32,931,582 27.9750 1,195,797,307 2021-03-31
3 2021-04-26 367,456,362 0 30.7290 1,195,797,307 2021-03-31
4 2021-04-23 367,456,362 5,649,858 30.7290 1,195,797,307 2021-03-31
5 2021-04-22 361,806,504 8,877,512 30.2565 1,195,797,307 2021-03-31
6 2021-04-21 352,928,992 36,140,000 29.5141 1,195,797,307 2021-03-31
7 2021-04-20 316,788,992 217,568 26.4919 1,195,797,307 2021-03-31
8 2021-04-19 316,571,424 632,000 26.4737 1,195,797,307 2021-03-31
9 2021-04-16 315,939,424 2,360,000 26.4208 1,195,797,307 2021-03-31
10 2021-04-15 313,579,424 2,771,434 26.2235 1,195,797,307 2021-03-31
11 2021-04-14 310,807,990 28,357,140 25.9917 1,195,797,307 2021-03-31
12 2021-04-13 282,450,850 -96,000 23.6203 1,195,797,307 2021-03-31
13 2021-04-12 282,546,850 1,105,858 23.6283 1,195,797,307 2021-03-31
14 2021-04-09 281,440,992 2,152,142 23.5358 1,195,797,307 2021-03-31
15 2021-04-08 279,288,850 146,000 23.3559 1,195,797,307 2021-03-31
16 2021-04-07 279,142,850 -35,844,000 23.3437 1,195,797,307 2021-03-31
17 2021-04-01 314,986,850 204,000 26.3412 1,195,797,307 2021-03-31
18 2021-03-31 314,782,850 -628,000 26.3241 1,195,797,307 2021-03-31
19 2021-03-30 315,410,850 3,776,000 26.3766 1,195,797,307 2021-02-28
20 2021-03-29 311,634,850 -9,830,000 26.0608 1,195,797,307 2021-02-28
21 2021-03-26 321,464,850 -3,322,000 26.8829 1,195,797,307 2021-02-28
22 2021-03-25 324,786,850 680,000 27.1607 1,195,797,307 2021-02-28
23 2021-03-24 324,106,850 446,913 27.1038 1,195,797,307 2021-02-28
24 2021-03-23 323,659,937 -114,000 27.0665 1,195,797,307 2021-02-28
25 2021-03-22 323,773,937 -56,000 27.0760 1,195,797,307 2021-02-28
26 2021-03-19 323,829,937 3,260,000 27.0807 1,195,797,307 2021-02-28
27 2021-03-18 320,569,937 -3,304,000 26.8080 1,195,797,307 2021-02-28
28 2021-03-17 323,873,937 82,000 27.0844 1,195,797,307 2021-02-28
29 2021-03-16 323,791,937 3,353,242 27.0775 1,195,797,307 2021-02-28
30 2021-03-15 320,438,695 160,000 26.7971 1,195,797,307 2021-02-28
31 2021-03-12 320,278,695 230,000 26.7837 1,195,797,307 2021-02-28
32 2021-03-11 320,048,695 -3,090,000 26.7645 1,195,797,307 2021-02-28
33 2021-03-10 323,138,695 1,417,970 27.0229 1,195,797,307 2021-02-28
34 2021-03-09 321,720,725 3,362,000 26.9043 1,195,797,307 2021-02-28
35 2021-03-08 318,358,725 -9,445,025 26.6231 1,195,797,307 2021-02-28
36 2021-03-05 327,803,750 -34,000 27.4130 1,195,797,307 2021-02-28
37 2021-03-04 327,837,750 129,272 27.4158 1,195,797,307 2021-02-28
38 2021-03-03 327,708,478 532,000 27.4050 1,195,797,307 2021-02-28
39 2021-03-02 327,176,478 415,441 27.3605 1,195,797,307 2021-02-28
40 2021-03-01 326,761,037 606,301 27.3258 1,195,797,307 2021-02-28
41 2021-02-26 326,154,736 -355,156 27.2751 1,195,797,307 2021-01-31
42 2021-02-25 326,509,892 -232,000 27.3048 1,195,797,307 2021-01-31
43 2021-02-24 326,741,892 85,536 27.3242 1,195,797,307 2021-01-31
44 2021-02-23 326,656,356 302,000 27.3170 1,195,797,307 2021-01-31
45 2021-02-22 326,354,356 -130,000 27.2918 1,195,797,307 2021-01-31
46 2021-02-19 326,484,356 1,148,000 27.3027 1,195,797,307 2021-01-31
47 2021-02-18 325,336,356 262,000 27.2066 1,195,797,307 2021-01-31
48 2021-02-17 325,074,356 -300,000 27.1847 1,195,797,307 2021-01-31
49 2021-02-16 325,374,356 -108,000 27.2098 1,195,797,307 2021-01-31
50 2021-02-11 325,482,356 -1 27.2189 1,195,797,307 2021-01-31
51 2021-02-10 325,482,357 84,240 27.2189 1,195,797,307 2021-01-31
52 2021-02-09 325,398,117 714,000 27.2118 1,195,797,307 2021-01-31
53 2021-02-08 324,684,117 732,000 27.1521 1,195,797,307 2021-01-31
54 2021-02-05 323,952,117 580,999 27.0909 1,195,797,307 2021-01-31
55 2021-02-04 323,371,118 248,001 27.0423 1,195,797,307 2021-01-31
56 2021-02-03 323,123,117 -10,000 27.0216 1,195,797,307 2021-01-31
57 2021-02-02 323,133,117 52,000 27.0224 1,195,797,307 2021-01-31
58 2021-02-01 323,081,117 226,000 27.0181 1,195,797,307 2021-01-31
59 2021-01-29 322,855,117 -24,000 26.9992 1,195,797,307 2020-12-31
60 2021-01-28 322,879,117 597,760 27.0012 1,195,797,307 2020-12-31
61 2021-01-27 322,281,357 964,000 26.9512 1,195,797,307 2020-12-31
62 2021-01-26 321,317,357 817,534 26.8706 1,195,797,307 2020-12-31
63 2021-01-25 320,499,823 1,126,430 26.8022 1,195,797,307 2020-12-31
64 2021-01-22 319,373,393 162,000 26.7080 1,195,797,307 2020-12-31
65 2021-01-21 319,211,393 140,000 26.6944 1,195,797,307 2020-12-31
66 2021-01-20 319,071,393 86,000 26.6827 1,195,797,307 2020-12-31
67 2021-01-19 318,985,393 332,000 26.6755 1,195,797,307 2020-12-31
68 2021-01-18 318,653,393 -440,000 26.6478 1,195,797,307 2020-12-31
69 2021-01-15 319,093,393 -257,048 26.6846 1,195,797,307 2020-12-31
70 2021-01-14 319,350,441 1,247,130 26.7061 1,195,797,307 2020-12-31
71 2021-01-13 318,103,311 -11,339,130 26.6018 1,195,797,307 2020-12-31
72 2021-01-12 329,442,441 -38,000 27.5500 1,195,797,307 2020-12-31
73 2021-01-11 329,480,441 -226,026 27.5532 1,195,797,307 2020-12-31
74 2021-01-08 329,706,467 78,000 27.5721 1,195,797,307 2020-12-31
75 2021-01-07 329,628,467 286,000 27.5656 1,195,797,307 2020-12-31
76 2021-01-06 329,342,467 -344,000 27.5417 1,195,797,307 2020-12-31
77 2021-01-05 329,686,467 -1,148,453 27.5704 1,195,797,307 2020-12-31
78 2021-01-04 330,834,920 -548,663 27.6665 1,195,797,307 2020-12-31
79 2020-12-31 331,383,583 0 27.7124 1,195,797,307 2020-12-31
80 2020-12-30 331,383,583 -222,000 27.7124 1,195,797,307 2020-11-30
81 2020-12-29 331,605,583 967,902 27.7309 1,195,797,307 2020-11-30
82 2020-12-28 330,637,681 3,499,424 27.6500 1,195,797,307 2020-11-30
83 2020-12-24 327,138,257 0 27.3573 1,195,797,307 2020-11-30
84 2020-12-23 327,138,257 -484,000 27.3573 1,195,797,307 2020-11-30
85 2020-12-22 327,622,257 398,000 27.3978 1,195,797,307 2020-11-30
86 2020-12-21 327,224,257 6,942,135 27.3645 1,195,797,307 2020-11-30
87 2020-12-18 320,282,122 1,271,828 26.7840 1,195,797,307 2020-11-30
88 2020-12-17 319,010,294 1,627,476 26.6776 1,195,797,307 2020-11-30
89 2020-12-16 317,382,818 -1,800,000 26.5415 1,195,797,307 2020-11-30
90 2020-12-15 319,182,818 4,970,848 26.6921 1,195,797,307 2020-11-30
91 2020-12-14 314,211,970 2,125,603 26.2764 1,195,797,307 2020-11-30
92 2020-12-11 312,086,367 10,180,794 26.0986 1,195,797,307 2020-11-30
93 2020-12-10 301,905,573 1,990,000 25.2472 1,195,797,307 2020-11-30
94 2020-12-09 299,915,573 6,614,475 25.0808 1,195,797,307 2020-11-30
95 2020-12-08 293,301,098 0 24.5277 1,195,797,307 2020-11-30
96 2020-12-07 293,301,098 0 24.5277 1,195,797,307 2020-11-30
97 2020-12-04 293,301,098 0 24.5277 1,195,797,307 2020-11-30
98 2020-12-03 293,301,098 11,054 24.5277 1,195,797,307 2020-11-30
99 2020-12-02 293,290,044 -4,966,000 24.5267 1,195,797,307 2020-11-30
100 2020-12-01 298,256,044 -574,000 24.9420 1,195,797,307 2020-11-30
101 2020-11-30 298,830,044 568,000 24.9900 1,195,797,307 2020-11-30
102 2020-11-27 298,262,044 -94,000 24.9425 1,195,797,307 2020-10-31
103 2020-11-26 298,356,044 -138,000 24.9504 1,195,797,307 2020-10-31
104 2020-11-25 298,494,044 -2,600,000 24.9619 1,195,797,307 2020-10-31
105 2020-11-24 301,094,044 -1,424,000 25.1794 1,195,797,307 2020-10-31
106 2020-11-23 302,518,044 1,087,282 25.2984 1,195,797,307 2020-10-31
107 2020-11-20 301,430,762 -74,000 25.2075 1,195,797,307 2020-10-31
108 2020-11-19 301,504,762 0 25.2137 1,195,797,307 2020-10-31
109 2020-11-18 301,504,762 -182,000 25.2137 1,195,797,307 2020-10-31
110 2020-11-17 301,686,762 -20,000 25.2289 1,195,797,307 2020-10-31
111 2020-11-16 301,706,762 -676,000 25.2306 1,195,797,307 2020-10-31
112 2020-11-13 302,382,762 -182,000 25.2871 1,195,797,307 2020-10-31
113 2020-11-12 302,564,762 252,000 25.3023 1,195,797,307 2020-10-31
114 2020-11-11 302,312,762 518,000 25.2813 1,195,797,307 2020-10-31
115 2020-11-10 301,794,762 304,644 25.2380 1,195,797,307 2020-10-31
116 2020-11-09 301,490,118 -370,000 25.2125 1,195,797,307 2020-10-31
117 2020-11-06 301,860,118 1,116,000 25.2434 1,195,797,307 2020-10-31
118 2020-11-05 300,744,118 777,166 25.1501 1,195,797,307 2020-10-31
119 2020-11-04 299,966,952 3,456,191 25.0851 1,195,797,307 2020-10-31
120 2020-11-03 296,510,761 -3,895,357 24.7961 1,195,797,307 2020-10-31
121 2020-11-02 300,406,118 -114,000 25.1218 1,195,797,307 2020-10-31
122 2020-10-30 300,520,118 -1,010,000 25.1314 1,195,797,307 2020-09-30
123 2020-10-29 301,530,118 -232,000 25.2158 1,195,797,307 2020-09-30
124 2020-10-28 301,762,118 -2,000 25.2352 1,195,797,307 2020-09-30
125 2020-10-27 301,764,118 0 25.2354 1,195,797,307 2020-09-30
126 2020-10-23 301,764,118 24,000 25.2354 1,195,797,307 2020-09-30
127 2020-10-22 301,740,118 -18,000 25.2334 1,195,797,307 2020-09-30
128 2020-10-21 301,758,118 -40,000 25.2349 1,195,797,307 2020-09-30
129 2020-10-20 301,798,118 -68,000 25.2382 1,195,797,307 2020-09-30
130 2020-10-19 301,866,118 -30,000 25.2439 1,195,797,307 2020-09-30
131 2020-10-16 301,896,118 -58,000 25.2464 1,195,797,307 2020-09-30
132 2020-10-15 301,954,118 24,000 25.2513 1,195,797,307 2020-09-30
133 2020-10-14 301,930,118 -6,000 25.2493 1,195,797,307 2020-09-30
134 2020-10-12 301,936,118 22,000 25.2498 1,195,797,307 2020-09-30
135 2020-10-09 301,914,118 -50,000 25.2479 1,195,797,307 2020-09-30
136 2020-10-08 301,964,118 -22,000 25.2521 1,195,797,307 2020-09-30
137 2020-10-07 301,986,118 10,000 25.2540 1,195,797,307 2020-09-30
138 2020-10-06 301,976,118 -11,800 25.2531 1,195,797,307 2020-09-30
139 2020-10-05 301,987,918 -52,097 25.2541 1,195,797,307 2020-09-30
140 2020-09-30 302,040,015 88,000 25.2585 1,195,797,307 2020-09-30
141 2020-09-29 301,952,015 118,000 25.2511 1,195,797,307 2020-08-31
142 2020-09-28 301,834,015 2,000 25.2412 1,195,797,307 2020-08-31
143 2020-09-25 301,832,015 160,000 25.2411 1,195,797,307 2020-08-31
144 2020-09-24 301,672,015 250,000 25.2277 1,195,797,307 2020-08-31
145 2020-09-23 301,422,015 176,000 25.2068 1,195,797,307 2020-08-31
146 2020-09-22 301,246,015 174,000 25.1921 1,195,797,307 2020-08-31
147 2020-09-21 301,072,015 -12,000 25.1775 1,195,797,307 2020-08-31
148 2020-09-18 301,084,015 -276,000 25.1785 1,195,797,307 2020-08-31
149 2020-09-17 301,360,015 180,000 25.2016 1,195,797,307 2020-08-31
150 2020-09-16 301,180,015 118,000 25.1865 1,195,797,307 2020-08-31
151 2020-09-15 301,062,015 -88,000 25.1767 1,195,797,307 2020-08-31
152 2020-09-14 301,150,015 0 25.1840 1,195,797,307 2020-08-31
153 2020-09-11 301,150,015 -154,000 25.1840 1,195,797,307 2020-08-31
154 2020-09-10 301,304,015 86,000 25.1969 1,195,797,307 2020-08-31
155 2020-09-09 301,218,015 -14,000 25.1897 1,195,797,307 2020-08-31
156 2020-09-08 301,232,015 -70,000 25.1909 1,195,797,307 2020-08-31
157 2020-09-07 301,302,015 130,000 25.1967 1,195,797,307 2020-08-31
158 2020-09-04 301,172,015 -346,000 25.1859 1,195,797,307 2020-08-31
159 2020-09-03 301,518,015 3,983,995 25.2148 1,195,797,307 2020-08-31
160 2020-09-02 297,534,020 -3,727,995 24.8816 1,195,797,307 2020-08-31
161 2020-09-01 301,262,015 -136,000 25.1934 1,195,797,307 2020-08-31
162 2020-08-31 301,398,015 118,000 25.2048 1,195,797,307 2020-08-31
163 2020-08-28 301,280,015 12,000 25.1949 1,195,797,307 2020-07-31
164 2020-08-27 301,268,015 502,000 25.1939 1,195,797,307 2020-07-31
165 2020-08-26 300,766,015 410,000 25.1519 1,195,797,307 2020-07-31
166 2020-08-25 300,356,015 -34,000 25.1176 1,195,797,307 2020-07-31
167 2020-08-24 300,390,015 -40,000 25.1205 1,195,797,307 2020-07-31
168 2020-08-21 300,430,015 4,000 25.1238 1,195,797,307 2020-07-31
169 2020-08-20 300,426,015 -122,000 25.1235 1,195,797,307 2020-07-31
170 2020-08-19 300,548,015 -64,000 25.1337 1,195,797,307 2020-07-31
171 2020-08-18 300,612,015 4,020,000 25.1390 1,195,797,307 2020-07-31
172 2020-08-17 296,592,015 -12,000 24.8029 1,195,797,307 2020-07-31
173 2020-08-14 296,604,015 -1,308,000 24.8039 1,195,797,307 2020-07-31
174 2020-08-13 297,912,015 -106,000 24.9133 1,195,797,307 2020-07-31
175 2020-08-12 298,018,015 -118,000 24.9221 1,195,797,307 2020-07-31
176 2020-08-11 298,136,015 172,000 24.9320 1,195,797,307 2020-07-31
177 2020-08-10 297,964,015 -4,074,000 24.9176 1,195,797,307 2020-07-31
178 2020-08-07 302,038,015 -30,000 25.2583 1,195,797,307 2020-07-31
179 2020-08-06 302,068,015 -184,000 25.2608 1,195,797,307 2020-07-31
180 2020-08-05 302,252,015 20,000 25.2762 1,195,797,307 2020-07-31
181 2020-08-04 302,232,015 -50,000 25.2745 1,195,797,307 2020-07-31
182 2020-08-03 302,282,015 -102,000 25.2787 1,195,797,307 2020-07-31
183 2020-07-31 302,384,015 -208,000 25.2872 1,195,797,307 2020-07-31
184 2020-07-30 302,592,015 14,000 25.3046 1,195,797,307 2020-06-30
185 2020-07-29 302,578,015 158,000 25.3035 1,195,797,307 2020-06-30
186 2020-07-28 302,420,015 78,970 25.2902 1,195,797,307 2020-06-30
187 2020-07-27 302,341,045 -506,000 25.2836 1,195,797,307 2020-06-30
188 2020-07-24 302,847,045 4,239,130 25.3260 1,195,797,307 2020-06-30
189 2020-07-23 298,607,915 -64,000 24.9714 1,195,797,307 2020-06-30
190 2020-07-22 298,671,915 -54,000 24.9768 1,195,797,307 2020-06-30
191 2020-07-21 298,725,915 26,000 24.9813 1,195,797,307 2020-06-30
192 2020-07-20 298,699,915 18,998 24.9791 1,195,797,307 2020-06-30
193 2020-07-17 298,680,917 258,000 24.9776 1,195,797,307 2020-06-30
194 2020-07-16 298,422,917 -966,000 24.9560 1,195,797,307 2020-06-30
195 2020-07-15 299,388,917 182,000 25.0368 1,195,797,307 2020-06-30
196 2020-07-14 299,206,917 58,000 25.0215 1,195,797,307 2020-06-30
197 2020-07-13 299,148,917 -88,000 25.0167 1,195,797,307 2020-06-30
198 2020-07-10 299,236,917 -620,000 25.0241 1,195,797,307 2020-06-30
199 2020-07-09 299,856,917 -472,000 25.0759 1,195,797,307 2020-06-30
200 2020-07-08 300,328,917 -332,000 25.1154 1,195,797,307 2020-06-30
201 2020-07-07 300,660,917 -370,000 25.1431 1,195,797,307 2020-06-30
202 2020-07-06 301,030,917 -84,000 25.1741 1,195,797,307 2020-06-30
203 2020-07-03 301,114,917 -258,940 25.1811 1,195,797,307 2020-06-30
204 2020-07-02 301,373,857 -52,000 25.2028 1,195,797,307 2020-06-30
205 2020-06-30 301,425,857 198,000 25.2071 1,195,797,307 2020-06-30
206 2020-06-29 301,227,857 342,000 25.1905 1,195,797,307 2020-05-31
207 2020-06-26 300,885,857 -23,832,000 25.1619 1,195,797,307 2020-05-31
208 2020-06-24 324,717,857 -312,000 27.1549 1,195,797,307 2020-05-31
209 2020-06-23 325,029,857 -5,888,000 27.1810 1,195,797,307 2020-05-31
210 2020-06-22 330,917,857 -806,000 27.6734 1,195,797,307 2020-05-31
211 2020-06-19 331,723,857 419,970 27.7408 1,195,797,307 2020-05-31
212 2020-06-18 331,303,887 -484,000 27.7057 1,195,797,307 2020-05-31
213 2020-06-17 331,787,887 -1,228,000 27.7462 1,195,797,307 2020-05-31
214 2020-06-16 333,015,887 -218,000 27.8489 1,195,797,307 2020-05-31
215 2020-06-15 333,233,887 -316,900 27.8671 1,195,797,307 2020-05-31
216 2020-06-12 333,550,787 -2,720,000 27.8936 1,195,797,307 2020-05-31
217 2020-06-11 336,270,787 -3,168,000 28.1211 1,195,797,307 2020-05-31
218 2020-06-10 339,438,787 838,000 28.3860 1,195,797,307 2020-05-31
219 2020-06-09 338,600,787 -92,000 28.3159 1,195,797,307 2020-05-31
220 2020-06-08 338,692,787 8,000 28.3236 1,195,797,307 2020-05-31
221 2020-06-05 338,684,787 -12,000 28.3229 1,195,797,307 2020-05-31
222 2020-06-04 338,696,787 796,000 28.3239 1,195,797,307 2020-05-31
223 2020-06-03 337,900,787 202,848 28.2574 1,195,797,307 2020-05-31
224 2020-06-02 337,697,939 -4,281,915 28.2404 1,195,797,307 2020-05-31
225 2020-06-01 341,979,854 -1,244,000 28.5985 1,195,797,307 2020-05-31
226 2020-05-29 343,223,854 -530,213 28.7025 1,195,797,307 2020-04-30
227 2020-05-28 343,754,067 -280,000 28.7469 1,195,797,307 2020-04-30
228 2020-05-27 344,034,067 -889,700 28.7703 1,195,797,307 2020-04-30
229 2020-05-26 344,923,767 -265,400 28.8447 1,195,797,307 2020-04-30
230 2020-05-25 345,189,167 -284,249 28.8669 1,195,797,307 2020-04-30
231 2020-05-22 345,473,416 -1,222,000 28.8906 1,195,797,307 2020-04-30
232 2020-05-21 346,695,416 -1,178,000 28.9928 1,195,797,307 2020-04-30
233 2020-05-20 347,873,416 -910,000 29.0913 1,195,797,307 2020-04-30
234 2020-05-19 348,783,416 152,478 29.1674 1,195,797,307 2020-04-30
235 2020-05-18 348,630,938 -228,000 29.1547 1,195,797,307 2020-04-30
236 2020-05-15 348,858,938 -2,208,000 29.1738 1,195,797,307 2020-04-30
237 2020-05-14 351,066,938 -48,000 29.3584 1,195,797,307 2020-04-30
238 2020-05-13 351,114,938 10,000 29.3624 1,195,797,307 2020-04-30
239 2020-05-12 351,104,938 18,000 29.3616 1,195,797,307 2020-04-30
240 2020-05-11 351,086,938 34,000 29.3601 1,195,797,307 2020-04-30
241 2020-05-08 351,052,938 0 29.3572 1,195,797,307 2020-04-30
242 2020-05-07 351,052,938 -518,600 29.3572 1,195,797,307 2020-04-30
243 2020-05-06 351,571,538 34,000 29.4006 1,195,797,307 2020-04-30
244 2020-05-05 351,537,538 -24,000 29.3978 1,195,797,307 2020-04-30
245 2020-05-04 351,561,538 8,000 29.3998 1,195,797,307 2020-04-30
246 2020-04-29 351,553,538 -14,000 29.3991 1,195,797,307 2020-03-31
247 2020-04-28 351,567,538 -64,000 29.4003 1,195,797,307 2020-03-31
248 2020-04-27 351,631,538 -98,000 29.4056 1,195,797,307 2020-03-31
249 2020-04-24 351,729,538 16,000 29.4138 1,195,797,307 2020-03-31
250 2020-04-23 351,713,538 94,000 29.4125 1,195,797,307 2020-03-31
251 2020-04-22 351,619,538 312,878 29.4046 1,195,797,307 2020-03-31
252 2020-04-21 351,306,660 -400,000 29.3784 1,195,797,307 2020-03-31
253 2020-04-20 351,706,660 -3,952,000 29.4119 1,195,797,307 2020-03-31
254 2020-04-17 355,658,660 -513,787 29.7424 1,195,797,307 2020-03-31
255 2020-04-16 356,172,447 3,166,003 29.7854 1,195,797,307 2020-03-31
256 2020-04-15 353,006,444 -4,380,003 29.5206 1,195,797,307 2020-03-31
257 2020-04-14 357,386,447 280,434 29.8869 1,195,797,307 2020-03-31
258 2020-04-09 357,106,013 -204,000 29.8634 1,195,797,307 2020-03-31
259 2020-04-08 357,310,013 14,000 29.8805 1,195,797,307 2020-03-31
260 2020-04-07 357,296,013 21,761 29.8793 1,195,797,307 2020-03-31
261 2020-04-06 357,274,252 -600,000 29.8775 1,195,797,307 2020-03-31
262 2020-04-03 357,874,252 3,336,157 29.9277 1,195,797,307 2020-03-31
263 2020-04-02 354,538,095 -3,888,352 29.6487 1,195,797,307 2020-03-31
264 2020-04-01 358,426,447 4,183,729 29.9738 1,195,797,307 2020-03-31
265 2020-03-31 354,242,718 -3,707,737 29.6240 1,195,797,307 2020-03-31
266 2020-03-30 357,950,455 -2,726,217 29.9340 1,195,797,307 2020-02-29
267 2020-03-27 360,676,672 77,522 30.1620 1,195,797,307 2020-02-29
268 2020-03-26 360,599,150 -1,474,000 30.1555 1,195,797,307 2020-02-29
269 2020-03-25 362,073,150 -152,000 30.2788 1,195,797,307 2020-02-29
270 2020-03-24 362,225,150 -313,566 30.2915 1,195,797,307 2020-02-29
271 2020-03-23 362,538,716 74,000 30.3177 1,195,797,307 2020-02-29
272 2020-03-20 362,464,716 -4,000 30.3116 1,195,797,307 2020-02-29
273 2020-03-19 362,468,716 -10,000 30.3119 1,195,797,307 2020-02-29
274 2020-03-18 362,478,716 18,000 30.3127 1,195,797,307 2020-02-29
275 2020-03-17 362,460,716 63,004 30.3112 1,195,797,307 2020-02-29
276 2020-03-16 362,397,712 18,000 30.3059 1,195,797,307 2020-02-29
277 2020-03-13 362,379,712 -308,000 30.3044 1,195,797,307 2020-02-29
278 2020-03-12 362,687,712 94,187 30.3302 1,195,797,307 2020-02-29
279 2020-03-11 362,593,525 53,821 30.3223 1,195,797,307 2020-02-29
280 2020-03-10 362,539,704 -420,000 30.3178 1,195,797,307 2020-02-29
281 2020-03-09 362,959,704 60,324 30.3529 1,195,797,307 2020-02-29
282 2020-03-06 362,899,380 56,000 30.3479 1,195,797,307 2020-02-29
283 2020-03-05 362,843,380 51,647 30.3432 1,195,797,307 2020-02-29
284 2020-03-04 362,791,733 3,964,050 30.3389 1,195,797,307 2020-02-29
285 2020-03-03 358,827,683 40,065 30.0074 1,195,797,307 2020-02-29
286 2020-03-02 358,787,618 -644,000 30.0040 1,195,797,307 2020-02-29
287 2020-02-28 359,431,618 -16,000 30.0579 1,195,797,307 2020-01-31
288 2020-02-27 359,447,618 10,000 30.0592 1,195,797,307 2020-01-31
289 2020-02-26 359,437,618 620,831 30.0584 1,195,797,307 2020-01-31
290 2020-02-25 358,816,787 52,000 30.0065 1,195,797,307 2020-01-31
291 2020-02-24 358,764,787 8,000 30.0021 1,195,797,307 2020-01-31
292 2020-02-21 358,756,787 42,000 30.0015 1,195,797,307 2020-01-31
293 2020-02-20 358,714,787 122,000 29.9980 1,195,797,307 2020-01-31
294 2020-02-19 358,592,787 -46,000 29.9878 1,195,797,307 2020-01-31
295 2020-02-18 358,638,787 58,000 29.9916 1,195,797,307 2020-01-31
296 2020-02-17 358,580,787 -4,000 29.9868 1,195,797,307 2020-01-31
297 2020-02-14 358,584,787 46,000 29.9871 1,195,797,307 2020-01-31
298 2020-02-13 358,538,787 54,000 29.9832 1,195,797,307 2020-01-31
299 2020-02-12 358,484,787 4,000 29.9787 1,195,797,307 2020-01-31
300 2020-02-11 358,480,787 -4,000 29.9784 1,195,797,307 2020-01-31
301 2020-02-10 358,484,787 -3,762,000 29.9787 1,195,797,307 2020-01-31
302 2020-02-07 362,246,787 -24,000 30.2933 1,195,797,307 2020-01-31
303 2020-02-06 362,270,787 -308,434 30.2953 1,195,797,307 2020-01-31
304 2020-02-05 362,579,221 8,000 30.3211 1,195,797,307 2020-01-31
305 2020-02-04 362,571,221 -128,000 30.3205 1,195,797,307 2020-01-31
306 2020-02-03 362,699,221 8,000 30.3312 1,195,797,307 2020-01-31
307 2020-01-31 362,691,221 -406,000 30.3305 1,195,797,307 2020-01-31
308 2020-01-30 363,097,221 256,000 30.3644 1,195,797,307 2019-12-31
309 2020-01-29 362,841,221 -12,000 30.3430 1,195,797,307 2019-12-31
310 2020-01-24 362,853,221 0 30.3440 1,195,797,307 2019-12-31
311 2020-01-23 362,853,221 54,000 30.3440 1,195,797,307 2019-12-31
312 2020-01-22 362,799,221 40,000 30.3395 1,195,797,307 2019-12-31
313 2020-01-21 362,759,221 1,282,368 30.3362 1,195,797,307 2019-12-31
314 2020-01-20 361,476,853 -98,000 30.2289 1,195,797,307 2019-12-31
315 2020-01-17 361,574,853 2,310,721 30.2371 1,195,797,307 2019-12-31
316 2020-01-16 359,264,132 -2,258,633 30.0439 1,195,797,307 2019-12-31
317 2020-01-15 361,522,765 2,401,069 30.2328 1,195,797,307 2019-12-31
318 2020-01-14 359,121,696 4,000 30.0320 1,195,797,307 2019-12-31
319 2020-01-13 359,117,696 -359 30.0317 1,195,797,307 2019-12-31
320 2020-01-10 359,118,055 -30,000 30.0317 1,195,797,307 2019-12-31
321 2020-01-09 359,148,055 -52,060 30.0342 1,195,797,307 2019-12-31
322 2020-01-08 359,200,115 2,000 30.0385 1,195,797,307 2019-12-31
323 2020-01-07 359,198,115 -193,925 30.0384 1,195,797,307 2019-12-31
324 2020-01-06 359,392,040 -133,332 30.0546 1,195,797,307 2019-12-31
325 2020-01-03 359,525,372 230,000 30.0657 1,195,797,307 2019-12-31
326 2020-01-02 359,295,372 -13,428 30.0465 1,195,797,307 2019-12-31
327 2019-12-31 359,308,800 0 30.0476 1,195,797,307 2019-12-31
328 2019-12-30 359,308,800 -1,255,214 30.0476 1,195,797,307 2019-11-30
329 2019-12-27 360,564,014 -49,996 30.1526 1,195,797,307 2019-11-30
330 2019-12-24 360,614,010 0 30.1568 1,195,797,307 2019-11-30
331 2019-12-23 360,614,010 39,353 30.1568 1,195,797,307 2019-11-30
332 2019-12-20 360,574,657 -46,000 30.1535 1,195,797,307 2019-11-30
333 2019-12-19 360,620,657 -90,000 30.1573 1,195,797,307 2019-11-30
334 2019-12-18 360,710,657 -140,000 30.1649 1,195,797,307 2019-11-30
335 2019-12-17 360,850,657 -1,179,577 30.1766 1,195,797,307 2019-11-30
336 2019-12-16 362,030,234 -118,658 30.2752 1,195,797,307 2019-11-30
337 2019-12-13 362,148,892 -38,000 30.2851 1,195,797,307 2019-11-30
338 2019-12-12 362,186,892 56,000 30.2883 1,195,797,307 2019-11-30
339 2019-12-11 362,130,892 -76,027 30.2836 1,195,797,307 2019-11-30
340 2019-12-10 362,206,919 -151,099 30.2900 1,195,797,307 2019-11-30
341 2019-12-09 362,358,018 -152,000 30.3026 1,195,797,307 2019-11-30
342 2019-12-06 362,510,018 37,890 30.3153 1,195,797,307 2019-11-30
343 2019-12-05 362,472,128 -134,182 30.3122 1,195,797,307 2019-11-30
344 2019-12-04 362,606,310 -79,157 30.3234 1,195,797,307 2019-11-30
345 2019-12-03 362,685,467 -370,540 30.3300 1,195,797,307 2019-11-30
346 2019-12-02 363,056,007 28,000 30.3610 1,195,797,307 2019-11-30
347 2019-11-29 363,028,007 -46,550 30.3587 1,195,797,307 2019-10-31
348 2019-11-28 363,074,557 -18,222 30.3626 1,195,797,307 2019-10-31
349 2019-11-27 363,092,779 -124,037 30.3641 1,195,797,307 2019-10-31
350 2019-11-26 363,216,816 202,815 30.3744 1,195,797,307 2019-10-31
351 2019-11-25 363,014,001 -275,956 30.3575 1,195,797,307 2019-10-31
352 2019-11-22 363,289,957 -39,987 30.3806 1,195,797,307 2019-10-31
353 2019-11-21 363,329,944 -173,942 30.3839 1,195,797,307 2019-10-31
354 2019-11-20 363,503,886 -200,000 30.3985 1,195,797,307 2019-10-31
355 2019-11-19 363,703,886 -370,759 30.4152 1,195,797,307 2019-10-31
356 2019-11-18 364,074,645 -146,530 30.4462 1,195,797,307 2019-10-31
357 2019-11-15 364,221,175 -90,495 30.4584 1,195,797,307 2019-10-31
358 2019-11-14 364,311,670 13,303 30.4660 1,195,797,307 2019-10-31
359 2019-11-13 364,298,367 72,004 30.4649 1,195,797,307 2019-10-31
360 2019-11-12 364,226,363 46,638 30.4589 1,195,797,307 2019-10-31
361 2019-11-11 364,179,725 4,134 30.4550 1,195,797,307 2019-10-31
362 2019-11-08 364,175,591 101,246 30.4546 1,195,797,307 2019-10-31
363 2019-11-07 364,074,345 80,000 30.4462 1,195,797,307 2019-10-31
364 2019-11-06 363,994,345 -210,000 30.4395 1,195,797,307 2019-10-31
365 2019-11-05 364,204,345 -2,000 30.4570 1,195,797,307 2019-10-31
366 2019-11-04 364,206,345 353,287 30.4572 1,195,797,307 2019-10-31
367 2019-11-01 363,853,058 -56,000 30.4277 1,195,797,307 2019-10-31
368 2019-10-31 363,909,058 -333,287 30.4323 1,195,797,307 2019-10-31
369 2019-10-30 364,242,345 12,000 30.4602 1,195,797,307 2019-09-30
370 2019-10-29 364,230,345 -98,000 30.4592 1,195,797,307 2019-09-30
371 2019-10-28 364,328,345 287,287 30.4674 1,195,797,307 2019-09-30
372 2019-10-25 364,041,058 -114,000 30.4434 1,195,797,307 2019-09-30
373 2019-10-24 364,155,058 -303,287 30.4529 1,195,797,307 2019-09-30
374 2019-10-23 364,458,345 -78,095 30.4783 1,195,797,307 2019-09-30
375 2019-10-22 364,536,440 28,000 30.4848 1,195,797,307 2019-09-30
376 2019-10-21 364,508,440 -387,677 30.4825 1,195,797,307 2019-09-30
377 2019-10-18 364,896,117 110,000 30.5149 1,195,797,307 2019-09-30
378 2019-10-17 364,786,117 -10,000 30.5057 1,195,797,307 2019-09-30
379 2019-10-16 364,796,117 339,482 30.5065 1,195,797,307 2019-09-30
380 2019-10-15 364,456,635 168,000 30.4781 1,195,797,307 2019-09-30
381 2019-10-14 364,288,635 -321,287 30.4641 1,195,797,307 2019-09-30
382 2019-10-11 364,609,922 585,482 30.4909 1,195,797,307 2019-09-30
383 2019-10-10 364,024,440 28,000 30.4420 1,195,797,307 2019-09-30
384 2019-10-09 363,996,440 -361,677 30.4396 1,195,797,307 2019-09-30
385 2019-10-08 364,358,117 344,000 30.4699 1,195,797,307 2019-09-30
386 2019-10-04 364,014,117 -239,805 30.4411 1,195,797,307 2019-09-30
387 2019-10-03 364,253,922 26,000 30.4612 1,195,797,307 2019-09-30
388 2019-10-02 364,227,922 363,805 30.4590 1,195,797,307 2019-09-30
389 2019-09-30 363,864,117 373,607 30.4286 1,195,797,307 2019-09-30
390 2019-09-27 363,490,510 106,000 30.3973 1,195,797,307 2019-08-31
391 2019-09-26 363,384,510 38,000 30.3885 1,195,797,307 2019-08-31
392 2019-09-25 363,346,510 42,000 30.3853 1,195,797,307 2019-08-31
393 2019-09-24 363,304,510 20,000 30.3818 1,195,797,307 2019-08-31
394 2019-09-23 363,284,510 72,000 30.3801 1,195,797,307 2019-08-31
395 2019-09-20 363,212,510 60,000 30.3741 1,195,797,307 2019-08-31
396 2019-09-19 363,152,510 52,000 30.3691 1,195,797,307 2019-08-31
397 2019-09-18 363,100,510 68,000 30.3647 1,195,797,307 2019-08-31
398 2019-09-17 363,032,510 118,000 30.3590 1,195,797,307 2019-08-31
399 2019-09-16 362,914,510 359,717 30.3492 1,195,797,307 2019-08-31
400 2019-09-13 362,554,793 32,000 30.3191 1,195,797,307 2019-08-31
401 2019-09-12 362,522,793 48,000 30.3164 1,195,797,307 2019-08-31
402 2019-09-11 362,474,793 -8,339 30.3124 1,195,797,307 2019-08-31
403 2019-09-10 362,483,132 66,000 30.3131 1,195,797,307 2019-08-31
404 2019-09-09 362,417,132 198,000 30.3076 1,195,797,307 2019-08-31
405 2019-09-06 362,219,132 -182,003 30.2910 1,195,797,307 2019-08-31
406 2019-09-05 362,401,135 796,339 30.3062 1,195,797,307 2019-08-31
407 2019-09-04 361,604,796 22,000 30.2396 1,195,797,307 2019-08-31
408 2019-09-03 361,582,796 -34,000 30.2378 1,195,797,307 2019-08-31
409 2019-09-02 361,616,796 820,500 30.2406 1,195,797,307 2019-08-31
410 2019-08-30 360,796,296 394,000 30.1720 1,195,797,307 2019-07-31
411 2019-08-29 360,402,296 25,632 30.1391 1,195,797,307 2019-07-31
412 2019-08-28 360,376,664 -137,690 30.1369 1,195,797,307 2019-07-31
413 2019-08-27 360,514,354 -210,000 30.1485 1,195,797,307 2019-07-31
414 2019-08-26 360,724,354 -134,000 30.1660 1,195,797,307 2019-07-31
415 2019-08-23 360,858,354 -441,621 30.1772 1,195,797,307 2019-07-31
416 2019-08-22 361,299,975 -751,651 30.2141 1,195,797,307 2019-07-31
417 2019-08-21 362,051,626 -354,000 30.2770 1,195,797,307 2019-07-31
418 2019-08-20 362,405,626 316,015 30.3066 1,195,797,307 2019-07-31
419 2019-08-19 362,089,611 -14,000 30.2802 1,195,797,307 2019-07-31
420 2019-08-16 362,103,611 603,760 30.2814 1,195,797,307 2019-07-31
421 2019-08-15 361,499,851 39,985 30.2309 1,195,797,307 2019-07-31
422 2019-08-14 361,459,866 -311,000 30.2275 1,195,797,307 2019-07-31
423 2019-08-13 361,770,866 -521,639 30.2535 1,195,797,307 2019-07-31
424 2019-08-12 362,292,505 -157,202 30.2972 1,195,797,307 2019-07-31
425 2019-08-09 362,449,707 -754,798 30.3103 1,195,797,307 2019-07-31
426 2019-08-08 363,204,505 50,000 30.3734 1,195,797,307 2019-07-31
427 2019-08-07 363,154,505 24,000 30.3692 1,195,797,307 2019-07-31
428 2019-08-06 363,130,505 114,847 30.3672 1,195,797,307 2019-07-31
429 2019-08-05 363,015,658 349,672 30.3576 1,195,797,307 2019-07-31
430 2019-08-02 362,665,986 60,092 30.3284 1,195,797,307 2019-07-31
431 2019-08-01 362,605,894 -151,084 30.3234 1,195,797,307 2019-07-31
432 2019-07-31 362,756,978 858,512 30.3360 1,195,797,307 2019-07-31
433 2019-07-30 361,898,466 -92,000 30.2642 1,195,797,307 2019-06-30
434 2019-07-29 361,990,466 304,209 30.2719 1,195,797,307 2019-06-30
435 2019-07-26 361,686,257 44,000 30.2465 1,195,797,307 2019-06-30
436 2019-07-25 361,642,257 -571,700 30.2428 1,195,797,307 2019-06-30
437 2019-07-24 362,213,957 46,000 30.2906 1,195,797,307 2019-06-30
438 2019-07-23 362,167,957 1,066,700 30.2867 1,195,797,307 2019-06-30
439 2019-07-22 361,101,257 -22,000 30.1975 1,195,797,307 2019-06-30
440 2019-07-19 361,123,257 -648,000 30.1994 1,195,797,307 2019-06-30
441 2019-07-18 361,771,257 4,000 30.2536 1,195,797,307 2019-06-30
442 2019-07-17 361,767,257 82,000 30.2532 1,195,797,307 2019-06-30
443 2019-07-16 361,685,257 -264,009 30.2464 1,195,797,307 2019-06-30
444 2019-07-15 361,949,266 1,262,009 30.2684 1,195,797,307 2019-06-30
445 2019-07-12 360,687,257 22,000 30.1629 1,195,797,307 2019-06-30
446 2019-07-11 360,665,257 -40,000 30.1611 1,195,797,307 2019-06-30
447 2019-07-10 360,705,257 60,000 30.1644 1,195,797,307 2019-06-30
448 2019-07-09 360,645,257 166,000 30.1594 1,195,797,307 2019-06-30
449 2019-07-08 360,479,257 100,000 30.1455 1,195,797,307 2019-06-30
450 2019-07-05 360,379,257 92,000 30.1372 1,195,797,307 2019-06-30
451 2019-07-04 360,287,257 110,000 30.1295 1,195,797,307 2019-06-30
452 2019-07-03 360,177,257 40,000 30.1203 1,195,797,307 2019-06-30
453 2019-07-02 360,137,257 -16,000 30.1169 1,195,797,307 2019-06-30
454 2019-06-28 360,153,257 0 30.1183 1,195,797,307 2019-05-31
455 2019-06-27 360,153,257 -82,000 30.1183 1,195,797,307 2019-05-31
456 2019-06-26 360,235,257 22,000 30.1251 1,195,797,307 2019-05-31
457 2019-06-25 360,213,257 -1,067,900 30.1233 1,195,797,307 2019-05-31
458 2019-06-24 361,281,157 -130,109 30.2126 1,195,797,307 2019-05-31
459 2019-06-21 361,411,266 -40,000 30.2235 1,195,797,307 2019-05-31
460 2019-06-20 361,451,266 -68,000 30.2268 1,195,797,307 2019-05-31
461 2019-06-19 361,519,266 -14,000 30.2325 1,195,797,307 2019-05-31
462 2019-06-18 361,533,266 -10,000 30.2337 1,195,797,307 2019-05-31
463 2019-06-17 361,543,266 -4,000 30.2345 1,195,797,307 2019-05-31
464 2019-06-14 361,547,266 -96,000 30.2348 1,195,797,307 2019-05-31
465 2019-06-13 361,643,266 184,000 30.2429 1,195,797,307 2019-05-31
466 2019-06-12 361,459,266 30,000 30.2275 1,195,797,307 2019-05-31
467 2019-06-11 361,429,266 284,000 30.2250 1,195,797,307 2019-05-31
468 2019-06-10 361,145,266 -269,100 30.2012 1,195,797,307 2019-05-31
469 2019-06-06 361,414,366 189,744 30.2237 1,195,797,307 2019-05-31
470 2019-06-05 361,224,622 182,699 30.2078 1,195,797,307 2019-05-31
471 2019-06-04 361,041,923 111,991 30.1926 1,195,797,307 2019-05-31
472 2019-06-03 360,929,932 36,000 30.1832 1,195,797,307 2019-05-31
473 2019-05-31 360,893,932 -716,891 30.1802 1,195,797,307 2019-05-31
474 2019-05-30 361,610,823 633,804 30.2401 1,195,797,307 2019-04-30
475 2019-05-29 360,977,019 35,967 30.1871 1,195,797,307 2019-04-30
476 2019-05-28 360,941,052 94,034 30.1841 1,195,797,307 2019-04-30
477 2019-05-27 360,847,018 -178,324 30.1763 1,195,797,307 2019-04-30
478 2019-05-24 361,025,342 -20,000 30.1912 1,195,797,307 2019-04-30
479 2019-05-23 361,045,342 -163,800 30.1929 1,195,797,307 2019-04-30
480 2019-05-22 361,209,142 76,000 30.2066 1,195,797,307 2019-04-30
481 2019-05-21 361,133,142 -479,539 30.2002 1,195,797,307 2019-04-30
482 2019-05-20 361,612,681 16,000 30.2403 1,195,797,307 2019-04-30
483 2019-05-17 361,596,681 108,000 30.2390 1,195,797,307 2019-04-30
484 2019-05-16 361,488,681 577,539 30.2299 1,195,797,307 2019-04-30
485 2019-05-15 360,911,142 -434,423 30.1816 1,195,797,307 2019-04-30
486 2019-05-14 361,345,565 -9,897 30.2180 1,195,797,307 2019-04-30
487 2019-05-10 361,355,462 210,000 30.2188 1,195,797,307 2019-04-30
488 2019-05-09 361,145,462 26,000 30.2012 1,195,797,307 2019-04-30
489 2019-05-08 361,119,462 92,000 30.1991 1,195,797,307 2019-04-30
490 2019-05-07 361,027,462 127,284 30.1914 1,195,797,307 2019-04-30
491 2019-05-06 360,900,178 -6,000 30.1807 1,195,797,307 2019-04-30
492 2019-05-03 360,906,178 -4,025,999 30.1812 1,195,797,307 2019-04-30
493 2019-05-02 364,932,177 627,136 30.5179 1,195,797,307 2019-04-30
494 2019-04-30 364,305,041 3,662,378 30.4655 1,195,797,307 2019-04-30
495 2019-04-29 360,642,663 -4,081,514 30.1592 1,195,797,307 2019-03-31
496 2019-04-26 364,724,177 833,641 30.5005 1,195,797,307 2019-03-31
497 2019-04-25 363,890,536 17,988 30.4308 1,195,797,307 2019-03-31
498 2019-04-24 363,872,548 10,300 30.4293 1,195,797,307 2019-03-31
499 2019-04-23 363,862,248 589,139 30.4284 1,195,797,307 2019-03-31
500 2019-04-18 363,273,109 -761,641 30.3792 1,195,797,307 2019-03-31
501 2019-04-17 364,034,750 951,068 30.4428 1,195,797,307 2019-03-31
502 2019-04-16 363,083,682 -535,939 30.3633 1,195,797,307 2019-03-31
503 2019-04-15 363,619,621 -110,000 30.4081 1,195,797,307 2019-03-31
504 2019-04-12 363,729,621 529,939 30.4173 1,195,797,307 2019-03-31
505 2019-04-11 363,199,682 -60,000 30.3730 1,195,797,307 2019-03-31
506 2019-04-10 363,259,682 -612,208 30.3780 1,195,797,307 2019-03-31
507 2019-04-09 363,871,890 736,499 30.4292 1,195,797,307 2019-03-31
508 2019-04-08 363,135,391 -1,580,496 30.3676 1,195,797,307 2019-03-31
509 2019-04-04 364,715,887 16,002 30.4998 1,195,797,307 2019-03-31
510 2019-04-03 364,699,885 -16,000 30.4985 1,195,797,307 2019-03-31
511 2019-04-02 364,715,885 -65,999 30.4998 1,195,797,307 2019-03-31
512 2019-04-01 364,781,884 3,868,502 30.5053 1,195,797,307 2019-03-31
513 2019-03-29 360,913,382 -4,768,158 30.1818 1,195,797,307 2019-02-28
514 2019-03-28 365,681,540 3,938,158 30.5806 1,195,797,307 2019-02-28
515 2019-03-27 361,743,382 -3,061,691 30.2512 1,195,797,307 2019-02-28
516 2019-03-26 364,805,073 -1,657,226 30.5073 1,195,797,307 2019-02-28
517 2019-03-25 366,462,299 -28,000 30.6459 1,195,797,307 2019-02-28
518 2019-03-22 366,490,299 1,282,700 30.6482 1,195,797,307 2019-02-28
519 2019-03-21 365,207,599 0 30.5409 1,195,797,307 2019-02-28
520 2019-03-20 365,207,599 36,000 30.5409 1,195,797,307 2019-02-28
521 2019-03-19 365,171,599 -1,114,275 30.5379 1,195,797,307 2019-02-28
522 2019-03-18 366,285,874 149,929 30.6311 1,195,797,307 2019-02-28
523 2019-03-15 366,135,945 -53,271 30.6186 1,195,797,307 2019-02-28
524 2019-03-14 366,189,216 58,000 30.6230 1,195,797,307 2019-02-28
525 2019-03-13 366,131,216 94,000 30.6182 1,195,797,307 2019-02-28
526 2019-03-12 366,037,216 488,899 30.6103 1,195,797,307 2019-02-28
527 2019-03-11 365,548,317 -781,797 30.5694 1,195,797,307 2019-02-28
528 2019-03-08 366,330,114 1,069,098 30.6348 1,195,797,307 2019-02-28
529 2019-03-07 365,261,016 -380,899 30.5454 1,195,797,307 2019-02-28
530 2019-03-06 365,641,915 438,872 30.5772 1,195,797,307 2019-02-28
531 2019-03-05 365,203,043 -460,872 30.5405 1,195,797,307 2019-02-28
532 2019-03-04 365,663,915 4,636,870 30.5791 1,195,797,307 2019-02-28
533 2019-03-01 361,027,045 -3,924,657 30.1913 1,195,797,307 2019-02-28
534 2019-02-28 364,951,702 4,080,659 30.5195 1,195,797,307 2019-02-28
535 2019-02-27 360,871,043 10,000 30.1783 1,195,797,307 2019-01-31
536 2019-02-26 360,861,043 -1,506,390 30.1774 1,195,797,307 2019-01-31
537 2019-02-25 362,367,433 636,204 30.3034 1,195,797,307 2019-01-31
538 2019-02-22 361,731,229 280,000 30.2502 1,195,797,307 2019-01-31
539 2019-02-21 361,451,229 50,000 30.2268 1,195,797,307 2019-01-31
540 2019-02-20 361,401,229 138,000 30.2226 1,195,797,307 2019-01-31
541 2019-02-19 361,263,229 735,939 30.2111 1,195,797,307 2019-01-31
542 2019-02-18 360,527,290 1,351,313 30.1495 1,195,797,307 2019-01-31
543 2019-02-15 359,175,977 -2,562,060 30.0365 1,195,797,307 2019-01-31
544 2019-02-14 361,738,037 -48,000 30.2508 1,195,797,307 2019-01-31
545 2019-02-13 361,786,037 106,000 30.2548 1,195,797,307 2019-01-31
546 2019-02-12 361,680,037 8,000 30.2459 1,195,797,307 2019-01-31
547 2019-02-11 361,672,037 69,100 30.2453 1,195,797,307 2019-01-31
548 2019-02-08 361,602,937 2,019,106 30.2395 1,195,797,307 2019-01-31
549 2019-02-04 359,583,831 0 30.0706 1,195,797,307 2019-01-31
550 2019-02-01 359,583,831 30,000 30.0706 1,195,797,307 2019-01-31
551 2019-01-31 359,553,831 8,000 30.0681 1,195,797,307 2019-01-31
552 2019-01-30 359,545,831 6,000 30.0675 1,195,797,307 2018-12-31
553 2019-01-29 359,539,831 36,002 30.0670 1,195,797,307 2018-12-31
554 2019-01-28 359,503,829 -12,000 30.0639 1,195,797,307 2018-12-31
555 2019-01-25 359,515,829 868,951 30.0649 1,195,797,307 2018-12-31
556 2019-01-24 358,646,878 -680,769 29.9923 1,195,797,307 2018-12-31
557 2019-01-23 359,327,647 772,771 30.0492 1,195,797,307 2018-12-31
558 2019-01-22 358,554,876 -786,707 29.9846 1,195,797,307 2018-12-31
559 2019-01-21 359,341,583 1,023,554 30.0504 1,195,797,307 2018-12-31
560 2019-01-18 358,318,029 298,000 29.9648 1,195,797,307 2018-12-31
561 2019-01-17 358,020,029 128,000 29.9399 1,195,797,307 2018-12-31
562 2019-01-16 357,892,029 88,000 29.9292 1,195,797,307 2018-12-31
563 2019-01-15 357,804,029 294,000 29.9218 1,195,797,307 2018-12-31
564 2019-01-14 357,510,029 26,000 29.8972 1,195,797,307 2018-12-31
565 2019-01-11 357,484,029 76,000 29.8950 1,195,797,307 2018-12-31
566 2019-01-10 357,408,029 154,000 29.8887 1,195,797,307 2018-12-31
567 2019-01-09 357,254,029 206,000 29.8758 1,195,797,307 2018-12-31
568 2019-01-08 357,048,029 -463,978 29.8586 1,195,797,307 2018-12-31
569 2019-01-07 357,512,007 6,000 29.8974 1,195,797,307 2018-12-31
570 2019-01-04 357,506,007 320,010 29.8969 1,195,797,307 2018-12-31
571 2019-01-03 357,185,997 122,000 29.8701 1,195,797,307 2018-12-31
572 2019-01-02 357,063,997 -11,989 29.8599 1,195,797,307 2018-12-31
573 2018-12-31 357,075,986 0 29.8609 1,195,797,307 2018-12-31
574 2018-12-28 357,075,986 48,000 29.8609 1,195,797,307 2018-11-30
575 2018-12-27 357,027,986 54,000 29.8569 1,195,797,307 2018-11-30
576 2018-12-24 356,973,986 0 29.8524 1,195,797,307 2018-11-30
577 2018-12-21 356,973,986 -92,000 29.8524 1,195,797,307 2018-11-30
578 2018-12-20 357,065,986 182,000 29.8601 1,195,797,307 2018-11-30
579 2018-12-19 356,883,986 2,000 29.8449 1,195,797,307 2018-11-30
580 2018-12-18 356,881,986 -20,989 29.8447 1,195,797,307 2018-11-30
581 2018-12-17 356,902,975 -4,000 29.8464 1,195,797,307 2018-11-30
582 2018-12-14 356,906,975 200,000 29.8468 1,195,797,307 2018-11-30
583 2018-12-13 356,706,975 262,989 29.8301 1,195,797,307 2018-11-30
584 2018-12-12 356,443,986 -848,581 29.8081 1,195,797,307 2018-11-30
585 2018-12-11 357,292,567 -36,000 29.8790 1,195,797,307 2018-11-30
586 2018-12-10 357,328,567 -347,863 29.8820 1,195,797,307 2018-11-30
587 2018-12-07 357,676,430 88,000 29.9111 1,195,797,307 2018-11-30
588 2018-12-06 357,588,430 56,000 29.9038 1,195,797,307 2018-11-30
589 2018-12-05 357,532,430 1,922,720 29.8991 1,195,797,307 2018-11-30
590 2018-12-04 355,609,710 198,000 29.7383 1,195,797,307 2018-11-30
591 2018-12-03 355,411,710 100,038 29.7217 1,195,797,307 2018-11-30
592 2018-11-30 355,311,672 180,000 29.7134 1,195,797,307 2018-11-30
593 2018-11-29 355,131,672 224,000 29.6983 1,195,797,307 2018-10-31
594 2018-11-28 354,907,672 225,050 29.6796 1,195,797,307 2018-10-31
595 2018-11-27 354,682,622 212,000 29.6608 1,195,797,307 2018-10-31
596 2018-11-26 354,470,622 208,000 29.6430 1,195,797,307 2018-10-31
597 2018-11-23 354,262,622 204,000 29.6256 1,195,797,307 2018-10-31
598 2018-11-22 354,058,622 274,010 29.6086 1,195,797,307 2018-10-31
599 2018-11-21 353,784,612 -954,440 29.5857 1,195,797,307 2018-10-31
600 2018-11-20 354,739,052 1,554,422 29.6655 1,195,797,307 2018-10-31
601 2018-11-19 353,184,630 388,018 29.5355 1,195,797,307 2018-10-31
602 2018-11-16 352,796,612 491,988 29.5030 1,195,797,307 2018-10-31
603 2018-11-15 352,304,624 380,013 29.4619 1,195,797,307 2018-10-31
604 2018-11-14 351,924,611 -1,178,001 29.4301 1,195,797,307 2018-10-31
605 2018-11-13 353,102,612 452,001 29.5286 1,195,797,307 2018-10-31
606 2018-11-12 352,650,611 364,500 29.4908 1,195,797,307 2018-10-31
607 2018-11-09 352,286,111 1,767,499 29.4604 1,195,797,307 2018-10-31
608 2018-11-08 350,518,612 101,447 29.3125 1,195,797,307 2018-10-31
609 2018-11-07 350,417,165 -812,118 29.3041 1,195,797,307 2018-10-31
610 2018-11-06 351,229,283 -1,681 29.3720 1,195,797,307 2018-10-31
611 2018-11-05 351,230,964 1,753,065 29.3721 1,195,797,307 2018-10-31
612 2018-11-02 349,477,899 112,984 29.2255 1,195,797,307 2018-10-31
613 2018-11-01 349,364,915 125,914 29.2161 1,195,797,307 2018-10-31
614 2018-10-31 349,239,001 96,957 29.2055 1,195,797,307 2018-10-31
615 2018-10-30 349,142,044 171,591 29.1974 1,195,797,307 2018-09-30
616 2018-10-29 348,970,453 -68,000 29.1831 1,195,797,307 2018-09-30
617 2018-10-26 349,038,453 16,667 29.1888 1,195,797,307 2018-09-30
618 2018-10-25 349,021,786 50,000 29.1874 1,195,797,307 2018-09-30
619 2018-10-24 348,971,786 176,000 29.1832 1,195,797,307 2018-09-30
620 2018-10-23 348,795,786 84,000 29.1685 1,195,797,307 2018-09-30
621 2018-10-22 348,711,786 144,000 29.1614 1,195,797,307 2018-09-30
622 2018-10-19 348,567,786 72,000 29.1494 1,195,797,307 2018-09-30
623 2018-10-18 348,495,786 36,000 29.1434 1,195,797,307 2018-09-30
624 2018-10-16 348,459,786 -26,000 29.1404 1,195,797,307 2018-09-30
625 2018-10-15 348,485,786 190,000 29.1425 1,195,797,307 2018-09-30
626 2018-10-12 348,295,786 92,000 29.1267 1,195,797,307 2018-09-30
627 2018-10-11 348,203,786 80,000 29.1190 1,195,797,307 2018-09-30
628 2018-10-10 348,123,786 -44,040 29.1123 1,195,797,307 2018-09-30
629 2018-10-09 348,167,826 512,040 29.1160 1,195,797,307 2018-09-30
630 2018-10-08 347,655,786 293,964 29.0731 1,195,797,307 2018-09-30
631 2018-10-05 347,361,822 562,036 29.0486 1,195,797,307 2018-09-30
632 2018-10-04 346,799,786 -206,034 29.0016 1,195,797,307 2018-09-30
633 2018-10-03 347,005,820 599,061 29.0188 1,195,797,307 2018-09-30
634 2018-10-02 346,406,759 -263,027 28.9687 1,195,797,307 2018-09-30
635 2018-09-28 346,669,786 6,000 28.9907 1,195,797,307 2018-08-31
636 2018-09-27 346,663,786 104,000 28.9902 1,195,797,307 2018-08-31
637 2018-09-26 346,559,786 -4,049 28.9815 1,195,797,307 2018-08-31
638 2018-09-24 346,563,835 66,000 28.9818 1,195,797,307 2018-08-31
639 2018-09-21 346,497,835 82,000 28.9763 1,195,797,307 2018-08-31
640 2018-09-20 346,415,835 392,000 28.9694 1,195,797,307 2018-08-31
641 2018-09-19 346,023,835 126,700 28.9367 1,195,797,307 2018-08-31
642 2018-09-18 345,897,135 298,000 28.9261 1,195,797,307 2018-08-31
643 2018-09-17 345,599,135 -280,349 28.9011 1,195,797,307 2018-08-31
644 2018-09-14 345,879,484 -97,651 28.9246 1,195,797,307 2018-08-31
645 2018-09-13 345,977,135 62,088 28.9328 1,195,797,307 2018-08-31
646 2018-09-12 345,915,047 126,000 28.9276 1,195,797,307 2018-08-31
647 2018-09-11 345,789,047 207,800 28.9170 1,195,797,307 2018-08-31
648 2018-09-10 345,581,247 110,000 28.8997 1,195,797,307 2018-08-31
649 2018-09-07 345,471,247 809,553 28.8905 1,195,797,307 2018-08-31
650 2018-09-06 344,661,694 138,000 28.8228 1,195,797,307 2018-08-31
651 2018-09-05 344,523,694 -5,541 28.8112 1,195,797,307 2018-08-31
652 2018-09-04 344,529,235 116,000 28.8117 1,195,797,307 2018-08-31
653 2018-09-03 344,413,235 -34,000 28.8020 1,195,797,307 2018-08-31
654 2018-08-31 344,447,235 66,000 28.8048 1,195,797,307 2018-08-31
655 2018-08-30 344,381,235 18,000 28.7993 1,195,797,307 2018-07-31
656 2018-08-29 344,363,235 122,000 28.7978 1,195,797,307 2018-07-31
657 2018-08-28 344,241,235 1,670,000 28.7876 1,195,797,307 2018-07-31
658 2018-08-27 342,571,235 2,625,454 28.6479 1,195,797,307 2018-07-31
659 2018-08-24 339,945,781 144,000 28.4284 1,195,797,307 2018-07-31
660 2018-08-23 339,801,781 -1,978,000 28.4163 1,195,797,307 2018-07-31
661 2018-08-22 341,779,781 -1,749,891 28.5817 1,195,797,307 2018-07-31
662 2018-08-21 343,529,672 -396,136 28.7281 1,195,797,307 2018-07-31
663 2018-08-20 343,925,808 482,720 28.7612 1,195,797,307 2018-07-31
664 2018-08-17 343,443,088 1,762,054 28.7208 1,195,797,307 2018-07-31
665 2018-08-16 341,681,034 82,000 28.5735 1,195,797,307 2018-07-31
666 2018-08-15 341,599,034 242,000 28.5666 1,195,797,307 2018-07-31
667 2018-08-14 341,357,034 8,000 28.5464 1,195,797,307 2018-07-31
668 2018-08-13 341,349,034 -1,126,054 28.5457 1,195,797,307 2018-07-31
669 2018-08-10 342,475,088 -817,654 28.6399 1,195,797,307 2018-07-31
670 2018-08-09 343,292,742 24,000 28.7083 1,195,797,307 2018-07-31
671 2018-08-08 343,268,742 404,636 28.7063 1,195,797,307 2018-07-31
672 2018-08-07 342,864,106 -9,300 28.6724 1,195,797,307 2018-07-31
673 2018-08-06 342,873,406 100,000 28.6732 1,195,797,307 2018-07-31
674 2018-08-03 342,773,406 -36,000 28.6648 1,195,797,307 2018-07-31
675 2018-08-02 342,809,406 -3,678,384 28.6679 1,195,797,307 2018-07-31
676 2018-08-01 346,487,790 44,059 28.9755 1,195,797,307 2018-07-31
677 2018-07-31 346,443,731 4,072,000 28.9718 1,195,797,307 2018-07-31
678 2018-07-30 342,371,731 -4,074,000 28.6313 1,195,797,307 2018-06-30
679 2018-07-27 346,445,731 722,785 28.9719 1,195,797,307 2018-06-30
680 2018-07-26 345,722,946 4,043,744 28.9115 1,195,797,307 2018-06-30
681 2018-07-25 341,679,202 454,001 28.5733 1,195,797,307 2018-06-30
682 2018-07-24 341,225,201 144,000 28.5354 1,195,797,307 2018-06-30
683 2018-07-23 341,081,201 -369,821 28.5233 1,195,797,307 2018-06-30
684 2018-07-20 341,451,022 81,923 28.5543 1,195,797,307 2018-06-30
685 2018-07-19 341,369,099 6,000 28.5474 1,195,797,307 2018-06-30
686 2018-07-18 341,363,099 -201,168 28.5469 1,195,797,307 2018-06-30
687 2018-07-17 341,564,267 234,000 28.5637 1,195,797,307 2018-06-30
688 2018-07-16 341,330,267 -48,600 28.5442 1,195,797,307 2018-06-30
689 2018-07-13 341,378,867 288,453 28.5482 1,195,797,307 2018-06-30
690 2018-07-12 341,090,414 -230,449 28.5241 1,195,797,307 2018-06-30
691 2018-07-11 341,320,863 90,000 28.5434 1,195,797,307 2018-06-30
692 2018-07-10 341,230,863 615,138 28.5358 1,195,797,307 2018-06-30
693 2018-07-09 340,615,725 -374,000 28.4844 1,195,797,307 2018-06-30
694 2018-07-06 340,989,725 -42,072 28.5157 1,195,797,307 2018-06-30
695 2018-07-05 341,031,797 -782,163 28.5192 1,195,797,307 2018-06-30
696 2018-07-04 341,813,960 -338,975 28.5846 1,195,797,307 2018-06-30
697 2018-07-03 342,152,935 86,000 28.6130 1,195,797,307 2018-06-30
698 2018-06-29 342,066,935 -1,443,268 28.6058 1,195,797,307 2018-05-31
699 2018-06-28 343,510,203 -4,929 28.7265 1,195,797,307 2018-05-31
700 2018-06-27 343,515,132 2,575,717 28.7269 1,195,797,307 2018-05-31
701 2018-06-26 340,939,415 -124,099 28.5115 1,195,797,307 2018-05-31
702 2018-06-25 341,063,514 754,026 28.5218 1,195,797,307 2018-05-31
703 2018-06-22 340,309,488 164,345 28.4588 1,195,797,307 2018-05-31
704 2018-06-21 340,145,143 26,000 28.4451 1,195,797,307 2018-05-31
705 2018-06-20 340,119,143 -138,856 28.4429 1,195,797,307 2018-05-31
706 2018-06-19 340,257,999 918,981 28.4545 1,195,797,307 2018-05-31
707 2018-06-15 339,339,018 910,000 28.3776 1,195,797,307 2018-05-31
708 2018-06-14 338,429,018 454,000 28.3015 1,195,797,307 2018-05-31
709 2018-06-13 337,975,018 744,833 28.2636 1,195,797,307 2018-05-31
710 2018-06-12 337,230,185 -2,149,251 28.2013 1,195,797,307 2018-05-31
711 2018-06-11 339,379,436 -600,200 28.3810 1,195,797,307 2018-05-31
712 2018-06-08 339,979,636 -2,814,722 28.4312 1,195,797,307 2018-05-31
713 2018-06-07 342,794,358 350,278 28.6666 1,195,797,307 2018-05-31
714 2018-06-06 342,444,080 2,376,545 28.6373 1,195,797,307 2018-05-31
715 2018-06-05 340,067,535 -2,371,758 28.4386 1,195,797,307 2018-05-31
716 2018-06-04 342,439,293 5,095,095 28.6369 1,195,797,307 2018-05-31
717 2018-06-01 337,344,198 -2,219,258 28.2108 1,195,797,307 2018-05-31
718 2018-05-31 339,563,456 -220,002 28.3964 1,195,797,307 2018-05-31
719 2018-05-30 339,783,458 81,074 28.4148 1,195,797,307 2018-04-30
720 2018-05-29 339,702,384 -143,779 28.4080 1,195,797,307 2018-04-30
721 2018-05-28 339,846,163 1,736,082 28.4200 1,195,797,307 2018-04-30
722 2018-05-25 338,110,081 -64,000 28.2749 1,195,797,307 2018-04-30
723 2018-05-24 338,174,081 -796,098 28.2802 1,195,797,307 2018-04-30
724 2018-05-23 338,970,179 -1,464,320 28.3468 1,195,797,307 2018-04-30
725 2018-05-21 340,434,499 2,205,232 28.4692 1,195,797,307 2018-04-30
726 2018-05-18 338,229,267 -501,571 28.2848 1,195,797,307 2018-04-30
727 2018-05-17 338,730,838 -1,055,380 28.3268 1,195,797,307 2018-04-30
728 2018-05-16 339,786,218 1,719,380 28.4150 1,195,797,307 2018-04-30
729 2018-05-15 338,066,838 372,000 28.2712 1,195,797,307 2018-04-30
730 2018-05-14 337,694,838 -98,000 28.2401 1,195,797,307 2018-04-30
731 2018-05-11 337,792,838 1,788,632 28.2483 1,195,797,307 2018-04-30
732 2018-05-10 336,004,206 -3,084,976 28.0988 1,195,797,307 2018-04-30
733 2018-05-09 339,089,182 3,155,504 28.3567 1,195,797,307 2018-04-30
734 2018-05-08 335,933,678 2,656,313 28.0929 1,195,797,307 2018-04-30
735 2018-05-07 333,277,365 -225,620 27.8707 1,195,797,307 2018-04-30
736 2018-05-04 333,502,985 253,433 27.8896 1,195,797,307 2018-04-30
737 2018-05-03 333,249,552 1,313,259 27.8684 1,195,797,307 2018-04-30
738 2018-05-02 331,936,293 -11,999 27.7586 1,195,797,307 2018-04-30
739 2018-04-30 331,948,292 -1,279,767 27.7596 1,195,797,307 2018-04-30
740 2018-04-27 333,228,059 -215,346 27.8666 1,195,797,307 2018-03-31
741 2018-04-26 333,443,405 152,927 27.8846 1,195,797,307 2018-03-31
742 2018-04-25 333,290,478 10,000 27.8718 1,195,797,307 2018-03-31
743 2018-04-24 333,280,478 -11,828,000 27.8710 1,195,797,307 2018-03-31
744 2018-04-23 345,108,478 22,000 28.8601 1,195,797,307 2018-03-31
745 2018-04-20 345,086,478 35,679 28.8583 1,195,797,307 2018-03-31
746 2018-04-19 345,050,799 12,040,263 28.8553 1,195,797,307 2018-03-31
747 2018-04-18 333,010,536 172,492 27.8484 1,195,797,307 2018-03-31
748 2018-04-17 332,838,044 -254,000 27.8340 1,195,797,307 2018-03-31
749 2018-04-16 333,092,044 298,000 27.8552 1,195,797,307 2018-03-31
750 2018-04-13 332,794,044 -172,000 27.8303 1,195,797,307 2018-03-31
751 2018-04-12 332,966,044 125,982 27.8447 1,195,797,307 2018-03-31
752 2018-04-11 332,840,062 -284,000 27.8342 1,195,797,307 2018-03-31
753 2018-04-10 333,124,062 317,487 27.8579 1,195,797,307 2018-03-31
754 2018-04-09 332,806,575 1,634,000 27.8314 1,195,797,307 2018-03-31
755 2018-04-06 331,172,575 6,125 27.6947 1,195,797,307 2018-03-31
756 2018-04-04 331,166,450 59,967 27.6942 1,195,797,307 2018-03-31
757 2018-04-03 331,106,483 -265,504 27.6892 1,195,797,307 2018-03-31
758 2018-03-29 331,371,987 -152,000 27.7114 1,195,797,307 2018-02-28
759 2018-03-28 331,523,987 235,339 27.7241 1,195,797,307 2018-02-28
760 2018-03-27 331,288,648 -48,500 27.7044 1,195,797,307 2018-02-28
761 2018-03-26 331,337,148 456,046 27.7085 1,195,797,307 2018-02-28
762 2018-03-23 330,881,102 -8,000 27.6703 1,195,797,307 2018-02-28
763 2018-03-22 330,889,102 -226,663 27.6710 1,195,797,307 2018-02-28
764 2018-03-21 331,115,765 1,426,000 27.6900 1,195,797,307 2018-02-28
765 2018-03-20 329,689,765 6,000 27.5707 1,195,797,307 2018-02-28
766 2018-03-19 329,683,765 236,000 27.5702 1,195,797,307 2018-02-28
767 2018-03-16 329,447,765 261,962 27.5505 1,195,797,307 2018-02-28
768 2018-03-15 329,185,803 18,000 27.5286 1,195,797,307 2018-02-28
769 2018-03-14 329,167,803 4,000 27.5271 1,195,797,307 2018-02-28
770 2018-03-13 329,163,803 1,432,000 27.5267 1,195,797,307 2018-02-28
771 2018-03-12 327,731,803 -216,391 27.4070 1,195,797,307 2018-02-28
772 2018-03-09 327,948,194 170,211 27.4251 1,195,797,307 2018-02-28
773 2018-03-08 327,777,983 28,000 27.4108 1,195,797,307 2018-02-28
774 2018-03-07 327,749,983 -40,000 27.4085 1,195,797,307 2018-02-28
775 2018-03-06 327,789,983 -144,000 27.4118 1,195,797,307 2018-02-28
776 2018-03-05 327,933,983 -451,704 27.4239 1,195,797,307 2018-02-28
777 2018-03-02 328,385,687 -44,000 27.4617 1,195,797,307 2018-02-28
778 2018-03-01 328,429,687 -384,000 27.4653 1,195,797,307 2018-02-28
779 2018-02-28 328,813,687 984,600 27.4974 1,195,797,307 2018-02-28
780 2018-02-27 327,829,087 -242,000 27.4151 1,195,797,307 2018-01-31
781 2018-02-26 328,071,087 -621,580 27.4353 1,195,797,307 2018-01-31
782 2018-02-23 328,692,667 455,495 27.4873 1,195,797,307 2018-01-31
783 2018-02-22 328,237,172 -20,000 27.4492 1,195,797,307 2018-01-31
784 2018-02-21 328,257,172 -5,532,378 27.4509 1,195,797,307 2018-01-31
785 2018-02-20 333,789,550 52,095 27.9136 1,195,797,307 2018-01-31
786 2018-02-15 333,737,455 0 27.9092 1,195,797,307 2018-01-31
787 2018-02-14 333,737,455 -10,000 27.9092 1,195,797,307 2018-01-31
788 2018-02-13 333,747,455 32,000 27.9100 1,195,797,307 2018-01-31
789 2018-02-12 333,715,455 525,721 27.9074 1,195,797,307 2018-01-31
790 2018-02-09 333,189,734 6,440,279 27.8634 1,195,797,307 2018-01-31
791 2018-02-08 326,749,455 -5,676,001 27.3248 1,195,797,307 2018-01-31
792 2018-02-07 332,425,456 4,083,643 27.7995 1,195,797,307 2018-01-31
793 2018-02-06 328,341,813 2,036,357 27.4580 1,195,797,307 2018-01-31
794 2018-02-05 326,305,456 -1,949,609 27.2877 1,195,797,307 2018-01-31
795 2018-02-02 328,255,065 -8,788,390 27.4507 1,195,797,307 2018-01-31
796 2018-02-01 337,043,455 8,657,091 28.1857 1,195,797,307 2018-01-31
797 2018-01-31 328,386,364 -522,419 27.4617 1,195,797,307 2018-01-31
798 2018-01-30 328,908,783 -212,000 27.5054 1,195,797,307 2017-12-31
799 2018-01-29 329,120,783 -967,461 27.5231 1,195,797,307 2017-12-31
800 2018-01-26 330,088,244 -14,000 27.6040 1,195,797,307 2017-12-31
801 2018-01-25 330,102,244 148,000 27.6052 1,195,797,307 2017-12-31
802 2018-01-24 329,954,244 2,084,582 27.5928 1,195,797,307 2017-12-31
803 2018-01-23 327,869,662 -6,299,999 27.4185 1,195,797,307 2017-12-31
804 2018-01-22 334,169,661 -7,392,667 27.9453 1,195,797,307 2017-12-31
805 2018-01-19 341,562,328 10,112,854 28.5636 1,195,797,307 2017-12-31
806 2018-01-18 331,449,474 -4,060,187 27.7179 1,195,797,307 2017-12-31
807 2018-01-17 335,509,661 -72,000 28.0574 1,195,797,307 2017-12-31
808 2018-01-16 335,581,661 5,995,999 28.0634 1,195,797,307 2017-12-31
809 2018-01-15 329,585,662 -2,830,077 27.5620 1,195,797,307 2017-12-31
810 2018-01-12 332,415,739 -2,020,612 27.7987 1,195,797,307 2017-12-31
811 2018-01-11 334,436,351 -33,311 27.9676 1,195,797,307 2017-12-31
812 2018-01-10 334,469,662 37,842 27.9704 1,195,797,307 2017-12-31
813 2018-01-09 334,431,820 2,885,053 27.9673 1,195,797,307 2017-12-31
814 2018-01-08 331,546,767 1,844,553 27.7260 1,195,797,307 2017-12-31
815 2018-01-05 329,702,214 -4,795,586 27.5717 1,195,797,307 2017-12-31
816 2018-01-04 334,497,800 5,997,644 27.9728 1,195,797,307 2017-12-31
817 2018-01-03 328,500,156 18,000 27.4712 1,195,797,307 2017-12-31
818 2018-01-02 328,482,156 -952,107 27.4697 1,195,797,307 2017-12-31
819 2017-12-29 329,434,263 1,203,014 27.5493 1,195,797,307 2017-11-30
820 2017-12-28 328,231,249 -1,087,606 27.4487 1,195,797,307 2017-11-30
821 2017-12-27 329,318,855 -117,998 27.5397 1,195,797,307 2017-11-30
822 2017-12-22 329,436,853 2,113,562 27.5496 1,195,797,307 2017-11-30
823 2017-12-21 327,323,291 -1,563,128 27.3728 1,195,797,307 2017-11-30
824 2017-12-20 328,886,419 1,066,001 27.5035 1,195,797,307 2017-11-30
825 2017-12-19 327,820,418 114,000 27.4144 1,195,797,307 2017-11-30
826 2017-12-18 327,706,418 102,000 27.4048 1,195,797,307 2017-11-30
827 2017-12-15 327,604,418 102,000 27.3963 1,195,797,307 2017-11-30
828 2017-12-14 327,502,418 307,939 27.3878 1,195,797,307 2017-11-30
829 2017-12-13 327,194,479 70,000 27.3620 1,195,797,307 2017-11-30
830 2017-12-12 327,124,479 -13,940,500 27.3562 1,195,797,307 2017-11-30
831 2017-12-11 341,064,979 -48,000 28.5220 1,195,797,307 2017-11-30
832 2017-12-08 341,112,979 14,578,000 28.5260 1,195,797,307 2017-11-30
833 2017-12-07 326,534,979 -14,562,000 27.3069 1,195,797,307 2017-11-30
834 2017-12-06 341,096,979 14,384,000 28.5246 1,195,797,307 2017-11-30
835 2017-12-05 326,712,979 26,700 27.3218 1,195,797,307 2017-11-30
836 2017-12-04 326,686,279 226,000 27.3195 1,195,797,307 2017-11-30
837 2017-12-01 326,460,279 62,000 27.3006 1,195,797,307 2017-11-30
838 2017-11-30 326,398,279 110,000 27.2955 1,195,797,307 2017-11-30
839 2017-11-29 326,288,279 -16,000 27.2863 1,195,797,307 2017-10-31
840 2017-11-28 326,304,279 -8,000 27.2876 1,195,797,307 2017-10-31
841 2017-11-27 326,312,279 324,000 27.2883 1,195,797,307 2017-10-31
842 2017-11-24 325,988,279 972,000 27.2612 1,195,797,307 2017-10-31
843 2017-11-23 325,016,279 38,000 27.1799 1,195,797,307 2017-10-31
844 2017-11-22 324,978,279 16,000 27.1767 1,195,797,307 2017-10-31
845 2017-11-21 324,962,279 402,907 27.1754 1,195,797,307 2017-10-31
846 2017-11-20 324,559,372 -11,878 27.1417 1,195,797,307 2017-10-31
847 2017-11-17 324,571,250 129,739 27.1427 1,195,797,307 2017-10-31
848 2017-11-16 324,441,511 113,574 27.1318 1,195,797,307 2017-10-31
849 2017-11-15 324,327,937 -250,394 27.1223 1,195,797,307 2017-10-31
850 2017-11-14 324,578,331 -412,950 27.1433 1,195,797,307 2017-10-31
851 2017-11-13 324,991,281 -112,000 27.1778 1,195,797,307 2017-10-31
852 2017-11-10 325,103,281 -143,008 27.1872 1,195,797,307 2017-10-31
853 2017-11-09 325,246,289 -43,782 27.1991 1,195,797,307 2017-10-31
854 2017-11-08 325,290,071 -1,779,609 27.2028 1,195,797,307 2017-10-31
855 2017-11-07 327,069,680 35,514 27.3516 1,195,797,307 2017-10-31
856 2017-11-06 327,034,166 -28,000 27.3486 1,195,797,307 2017-10-31
857 2017-11-03 327,062,166 106,000 27.3510 1,195,797,307 2017-10-31
858 2017-11-02 326,956,166 168,000 27.3421 1,195,797,307 2017-10-31
859 2017-11-01 326,788,166 160,000 27.3281 1,195,797,307 2017-10-31
860 2017-10-31 326,628,166 126,000 27.3147 1,195,797,307 2017-10-31
861 2017-10-30 326,502,166 716,000 27.3041 1,195,797,307 2017-09-30
862 2017-10-27 325,786,166 5,313,999 27.2443 1,195,797,307 2017-09-30
863 2017-10-26 320,472,167 -314,000 26.7999 1,195,797,307 2017-09-30
864 2017-10-25 320,786,167 -136,600 26.8261 1,195,797,307 2017-09-30
865 2017-10-24 320,922,767 68,000 26.8376 1,195,797,307 2017-09-30
866 2017-10-23 320,854,767 714,000 26.8319 1,195,797,307 2017-09-30
867 2017-10-20 320,140,767 374,000 26.7722 1,195,797,307 2017-09-30
868 2017-10-19 319,766,767 374,000 26.7409 1,195,797,307 2017-09-30
869 2017-10-18 319,392,767 1,020,000 26.7096 1,195,797,307 2017-09-30
870 2017-10-17 318,372,767 86,000 26.6243 1,195,797,307 2017-09-30
871 2017-10-16 318,286,767 118,000 26.6171 1,195,797,307 2017-09-30
872 2017-10-13 318,168,767 47,202 26.6072 1,195,797,307 2017-09-30
873 2017-10-12 318,121,565 -46,000 26.6033 1,195,797,307 2017-09-30
874 2017-10-11 318,167,565 -56,555 26.6071 1,195,797,307 2017-09-30
875 2017-10-10 318,224,120 -228,800 26.6119 1,195,797,307 2017-09-30
876 2017-10-09 318,452,920 -74,000 26.6310 1,195,797,307 2017-09-30
877 2017-10-06 318,526,920 74,000 26.6372 1,195,797,307 2017-09-30
878 2017-10-04 318,452,920 -106,000 26.6310 1,195,797,307 2017-09-30
879 2017-10-03 318,558,920 -220,000 26.6399 1,195,797,307 2017-09-30
880 2017-09-29 318,778,920 73,520 26.6583 1,195,797,307 2017-08-31
881 2017-09-28 318,705,400 -26,043 26.6521 1,195,797,307 2017-08-31
882 2017-09-27 318,731,443 785,998 26.6543 1,195,797,307 2017-08-31
883 2017-09-26 317,945,445 -6,000 26.5886 1,195,797,307 2017-08-31
884 2017-09-25 317,951,445 302,000 26.5891 1,195,797,307 2017-08-31
885 2017-09-22 317,649,445 60,022 26.5638 1,195,797,307 2017-08-31
886 2017-09-21 317,589,423 -28,000 26.5588 1,195,797,307 2017-08-31
887 2017-09-20 317,617,423 -34,000 26.5611 1,195,797,307 2017-08-31
888 2017-09-19 317,651,423 -26,000 26.5640 1,195,797,307 2017-08-31
889 2017-09-18 317,677,423 16,522 26.5662 1,195,797,307 2017-08-31
890 2017-09-15 317,660,901 -310,000 26.5648 1,195,797,307 2017-08-31
891 2017-09-14 317,970,901 142,000 26.5907 1,195,797,307 2017-08-31
892 2017-09-13 317,828,901 -67,999 26.5788 1,195,797,307 2017-08-31
893 2017-09-12 317,896,900 103,999 26.5845 1,195,797,307 2017-08-31
894 2017-09-11 317,792,901 68,001 26.5758 1,195,797,307 2017-08-31
895 2017-09-08 317,724,900 8,000 26.5701 1,195,797,307 2017-08-31
896 2017-09-07 317,716,900 -22,000 26.5695 1,195,797,307 2017-08-31
897 2017-09-06 317,738,900 -48,237 26.5713 1,195,797,307 2017-08-31
898 2017-09-05 317,787,137 -70,000 26.5753 1,195,797,307 2017-08-31
899 2017-09-04 317,857,137 64,000 26.5812 1,195,797,307 2017-08-31
900 2017-09-01 317,793,137 -110,000 26.5758 1,195,797,307 2017-08-31
901 2017-08-31 317,903,137 6,000 26.5850 1,195,797,307 2017-08-31
902 2017-08-30 317,897,137 60,000 26.5845 1,195,797,307 2017-07-31
903 2017-08-29 317,837,137 -56,000 26.5795 1,195,797,307 2017-07-31
904 2017-08-28 317,893,137 -26,400 26.5842 1,195,797,307 2017-07-31
905 2017-08-25 317,919,537 -71,208 26.5864 1,195,797,307 2017-07-31
906 2017-08-24 317,990,745 54,000 26.5924 1,195,797,307 2017-07-31
907 2017-08-23 317,936,745 0 26.5878 1,195,797,307 2017-07-31
908 2017-08-22 317,936,745 1,870,112 26.5878 1,195,797,307 2017-07-31
909 2017-08-21 316,066,633 -88,000 26.4315 1,195,797,307 2017-07-31
910 2017-08-18 316,154,633 60,000 26.4388 1,195,797,307 2017-07-31
911 2017-08-17 316,094,633 102,240 26.4338 1,195,797,307 2017-07-31
912 2017-08-16 315,992,393 -28,327,680 26.4252 1,195,797,307 2017-07-31
913 2017-08-15 344,320,073 -28,000 28.7942 1,195,797,307 2017-07-31
914 2017-08-14 344,348,073 16,000 28.7965 1,195,797,307 2017-07-31
915 2017-08-11 344,332,073 453,968 28.7952 1,195,797,307 2017-07-31
916 2017-08-10 343,878,105 2,554,118 28.7572 1,195,797,307 2017-07-31
917 2017-08-09 341,323,987 -58,000 28.5436 1,195,797,307 2017-07-31
918 2017-08-08 341,381,987 -324,000 28.5485 1,195,797,307 2017-07-31
919 2017-08-07 341,705,987 -240,000 28.5756 1,195,797,307 2017-07-31
920 2017-08-04 341,945,987 -2,650,000 28.5956 1,195,797,307 2017-07-31
921 2017-08-03 344,595,987 -304,000 28.8173 1,195,797,307 2017-07-31
922 2017-08-02 344,899,987 -24,000 28.8427 1,195,797,307 2017-07-31
923 2017-08-01 344,923,987 136,000 28.8447 1,195,797,307 2017-07-31
924 2017-07-31 344,787,987 -16,000 28.8333 1,195,797,307 2017-07-31
925 2017-07-28 344,803,987 -138,000 28.8347 1,195,797,307 2017-06-30
926 2017-07-27 344,941,987 372,059 28.8462 1,195,797,307 2017-06-30
927 2017-07-26 344,569,928 4,000 28.8151 1,195,797,307 2017-06-30
928 2017-07-25 344,565,928 1,280,442 28.8147 1,195,797,307 2017-06-30
929 2017-07-24 343,285,486 -97,000 28.7077 1,195,797,307 2017-06-30
930 2017-07-21 343,382,486 -598,555 28.7158 1,195,797,307 2017-06-30
931 2017-07-20 343,981,041 1,566,556 28.7658 1,195,797,307 2017-06-30
932 2017-07-19 342,414,485 210,587 28.6348 1,195,797,307 2017-06-30
933 2017-07-18 342,203,898 -1,176,232 28.6172 1,195,797,307 2017-06-30
934 2017-07-17 343,380,130 55,400 28.7156 1,195,797,307 2017-06-30
935 2017-07-14 343,324,730 188,000 28.7109 1,195,797,307 2017-06-30
936 2017-07-13 343,136,730 113,999 28.6952 1,195,797,307 2017-06-30
937 2017-07-12 343,022,731 -48,000 28.6857 1,195,797,307 2017-06-30
938 2017-07-11 343,070,731 -46,000 28.6897 1,195,797,307 2017-06-30
939 2017-07-10 343,116,731 1,688,680 28.6936 1,195,797,307 2017-06-30
940 2017-07-07 341,428,051 -1,203,968 28.5523 1,195,797,307 2017-06-30
941 2017-07-06 342,632,019 -72,000 28.6530 1,195,797,307 2017-06-30
942 2017-07-05 342,704,019 -1,845,940 28.6590 1,195,797,307 2017-06-30
943 2017-07-04 344,549,959 1,783,940 28.8134 1,195,797,307 2017-06-30
944 2017-07-03 342,766,019 -22,362,000 28.6642 1,195,797,307 2017-06-30
945 2017-06-30 365,128,019 -152,678 30.5343 1,195,797,307 2017-06-30
946 2017-06-29 365,280,697 -2,352,821 30.5470 1,195,797,307 2017-05-31
947 2017-06-28 367,633,518 2,352,621 30.7438 1,195,797,307 2017-05-31
948 2017-06-27 365,280,897 146,000 30.5471 1,195,797,307 2017-05-31
949 2017-06-26 365,134,897 -95,300 30.5348 1,195,797,307 2017-05-31
950 2017-06-23 365,230,197 -248,078 30.5428 1,195,797,307 2017-05-31
951 2017-06-22 365,478,275 -786,061 30.5636 1,195,797,307 2017-05-31
952 2017-06-21 366,264,336 -8,497,940 30.6293 1,195,797,307 2017-05-31
953 2017-06-20 374,762,276 2,039,077 31.3399 1,195,797,307 2017-05-31
954 2017-06-19 372,723,199 174,000 31.1694 1,195,797,307 2017-05-31
955 2017-06-16 372,549,199 138,000 31.1549 1,195,797,307 2017-05-31
956 2017-06-15 372,411,199 -180,000 31.1433 1,195,797,307 2017-05-31
957 2017-06-14 372,591,199 -408,000 31.1584 1,195,797,307 2017-05-31
958 2017-06-13 372,999,199 -324,000 31.1925 1,195,797,307 2017-05-31
959 2017-06-12 373,323,199 -20,000 31.2196 1,195,797,307 2017-05-31
960 2017-06-09 373,343,199 4,000 31.2213 1,195,797,307 2017-05-31
961 2017-06-08 373,339,199 -196,000 31.2209 1,195,797,307 2017-05-31
962 2017-06-07 373,535,199 -110,000 31.2373 1,195,797,307 2017-05-31
963 2017-06-06 373,645,199 -254,700 31.2465 1,195,797,307 2017-05-31
964 2017-06-05 373,899,899 -876,000 31.2678 1,195,797,307 2017-05-31
965 2017-06-02 374,775,899 -106,000 31.3411 1,195,797,307 2017-05-31
966 2017-06-01 374,881,899 233,999 31.3500 1,195,797,307 2017-05-31
967 2017-05-31 374,647,900 -194,000 31.3304 1,195,797,307 2017-05-31
968 2017-05-29 374,841,900 -8,966,000 31.3466 1,195,797,307 2017-04-30
969 2017-05-26 383,807,900 5,238,000 32.0964 1,195,797,307 2017-04-30
970 2017-05-25 378,569,900 8,001 31.6584 1,195,797,307 2017-04-30
971 2017-05-24 378,561,899 -68,000 31.6577 1,195,797,307 2017-04-30
972 2017-05-23 378,629,899 -16,000 31.6634 1,195,797,307 2017-04-30
973 2017-05-22 378,645,899 -350,000 31.6647 1,195,797,307 2017-04-30
974 2017-05-19 378,995,899 -110,000 31.6940 1,195,797,307 2017-04-30
975 2017-05-18 379,105,899 -6,000 31.7032 1,195,797,307 2017-04-30
976 2017-05-17 379,111,899 -42,000 31.7037 1,195,797,307 2017-04-30
977 2017-05-16 379,153,899 -14,000 31.7072 1,195,797,307 2017-04-30
978 2017-05-15 379,167,899 -58,000 31.7084 1,195,797,307 2017-04-30
979 2017-05-12 379,225,899 26,000 31.7132 1,195,797,307 2017-04-30
980 2017-05-11 379,199,899 -10,000 31.7111 1,195,797,307 2017-04-30
981 2017-05-10 379,209,899 -38,000 31.7119 1,195,797,307 2017-04-30
982 2017-05-09 379,247,899 -22,000 31.7151 1,195,797,307 2017-04-30
983 2017-05-08 379,269,899 -26,000 31.7169 1,195,797,307 2017-04-30
984 2017-05-05 379,295,899 -34,900 31.7191 1,195,797,307 2017-04-30
985 2017-05-04 379,330,799 34,000 31.7220 1,195,797,307 2017-04-30
986 2017-05-02 379,296,799 -34,000 31.7192 1,195,797,307 2017-04-30
987 2017-04-28 379,330,799 18,838,000 31.7220 1,195,797,307 2017-03-31
988 2017-04-27 360,492,799 -60,000 30.1466 1,195,797,307 2017-03-31
989 2017-04-26 360,552,799 -220,000 30.1517 1,195,797,307 2017-03-31
990 2017-04-25 360,772,799 -76,000 30.1701 1,195,797,307 2017-03-31
991 2017-04-24 360,848,799 -48,000 30.1764 1,195,797,307 2017-03-31
992 2017-04-21 360,896,799 -6,287 30.1804 1,195,797,307 2017-03-31
993 2017-04-20 360,903,086 -184,000 30.1810 1,195,797,307 2017-03-31
994 2017-04-19 361,087,086 -231,000 30.1963 1,195,797,307 2017-03-31
995 2017-04-18 361,318,086 16,000 30.2157 1,195,797,307 2017-03-31
996 2017-04-13 361,302,086 -32,000 30.2143 1,195,797,307 2017-03-31
997 2017-04-12 361,334,086 -880,000 30.2170 1,195,797,307 2017-03-31
998 2017-04-11 362,214,086 -5,344,000 30.2906 1,195,797,307 2017-03-31
999 2017-04-10 367,558,086 -34,000 30.7375 1,195,797,307 2017-03-31
1000 2017-04-07 367,592,086 -156,000 30.7403 1,195,797,307 2017-03-31
1001 2017-04-06 367,748,086 64,256,000 30.7534 1,195,797,307 2017-03-31
1002 2017-04-05 303,492,086 -716,000 25.3799 1,195,797,307 2017-03-31
1003 2017-04-03 304,208,086 -52,000 25.4398 1,195,797,307 2017-03-31
1004 2017-03-31 304,260,086 -56,000 25.4441 1,195,797,307 2017-03-31
1005 2017-03-30 304,316,086 -1,478,771 25.4488 1,195,797,307 2017-02-28
1006 2017-03-29 305,794,857 1,809,731 25.5725 1,195,797,307 2017-02-28
1007 2017-03-28 303,985,126 -122,000 25.4211 1,195,797,307 2017-02-28
1008 2017-03-27 304,107,126 -56,000 25.4313 1,195,797,307 2017-02-28
1009 2017-03-24 304,163,126 -24,000 25.4360 1,195,797,307 2017-02-28
1010 2017-03-23 304,187,126 -90,000 25.4380 1,195,797,307 2017-02-28
1011 2017-03-22 304,277,126 244,000 25.4455 1,195,797,307 2017-02-28
1012 2017-03-21 304,033,126 247,969 25.4251 1,195,797,307 2017-02-28
1013 2017-03-20 303,785,157 -430,000 25.4044 1,195,797,307 2017-02-28
1014 2017-03-17 304,215,157 -18,000 25.4404 1,195,797,307 2017-02-28
1015 2017-03-16 304,233,157 -178,000 25.4419 1,195,797,307 2017-02-28
1016 2017-03-15 304,411,157 -42,000 25.4568 1,195,797,307 2017-02-28
1017 2017-03-14 304,453,157 -60,000 25.4603 1,195,797,307 2017-02-28
1018 2017-03-13 304,513,157 54,000 25.4653 1,195,797,307 2017-02-28
1019 2017-03-10 304,459,157 -58,000 25.4608 1,195,797,307 2017-02-28
1020 2017-03-09 304,517,157 0 25.4656 1,195,797,307 2017-02-28
1021 2017-03-08 304,517,157 26,000 25.4656 1,195,797,307 2017-02-28
1022 2017-03-07 304,491,157 -18,000 25.4634 1,195,797,307 2017-02-28
1023 2017-03-06 304,509,157 -28,000 25.4649 1,195,797,307 2017-02-28
1024 2017-03-03 304,537,157 -1,945,920 25.4673 1,195,797,307 2017-02-28
1025 2017-03-02 306,483,077 1,750,960 25.6300 1,195,797,307 2017-02-28
1026 2017-03-01 304,732,117 10,000 25.4836 1,195,797,307 2017-02-28
1027 2017-02-28 304,722,117 158,000 25.4828 1,195,797,307 2017-02-28
1028 2017-02-27 304,564,117 26,000 25.4695 1,195,797,307 2017-01-31
1029 2017-02-24 304,538,117 -169,557 25.4674 1,195,797,307 2017-01-31
1030 2017-02-23 304,707,674 218,000 25.4815 1,195,797,307 2017-01-31
1031 2017-02-22 304,489,674 6,000 25.4633 1,195,797,307 2017-01-31
1032 2017-02-21 304,483,674 6,000 25.4628 1,195,797,307 2017-01-31
1033 2017-02-20 304,477,674 12,000 25.4623 1,195,797,307 2017-01-31
1034 2017-02-17 304,465,674 14,000 25.4613 1,195,797,307 2017-01-31
1035 2017-02-16 304,451,674 220,000 25.4601 1,195,797,307 2017-01-31
1036 2017-02-15 304,231,674 233,227 25.4417 1,195,797,307 2017-01-31
1037 2017-02-14 303,998,447 374,000 25.4222 1,195,797,307 2017-01-31
1038 2017-02-13 303,624,447 602,000 25.3910 1,195,797,307 2017-01-31
1039 2017-02-10 303,022,447 -18,000 25.3406 1,195,797,307 2017-01-31
1040 2017-02-09 303,040,447 -70,184 25.3421 1,195,797,307 2017-01-31
1041 2017-02-08 303,110,631 -27,816 25.3480 1,195,797,307 2017-01-31
1042 2017-02-07 303,138,447 -66,000 25.3503 1,195,797,307 2017-01-31
1043 2017-02-06 303,204,447 -698,000 25.3558 1,195,797,307 2017-01-31
1044 2017-02-03 303,902,447 -25,300 25.4142 1,195,797,307 2017-01-31
1045 2017-02-02 303,927,747 -1,751,540 25.4163 1,195,797,307 2017-01-31
1046 2017-02-01 305,679,287 -60,000 25.5628 1,195,797,307 2017-01-31
1047 2017-01-27 305,739,287 0 25.5678 1,195,797,307 2017-01-10
1048 2017-01-26 305,739,287 827,820 25.5678 1,195,797,307 2017-01-10
1049 2017-01-25 304,911,467 -40,000 25.4986 1,195,797,307 2017-01-10
1050 2017-01-24 304,951,467 -96,000 25.5019 1,195,797,307 2017-01-10
1051 2017-01-23 305,047,467 20,000 25.5100 1,195,797,307 2017-01-10
1052 2017-01-20 305,027,467 -524,000 25.5083 1,195,797,307 2017-01-10
1053 2017-01-19 305,551,467 -352,000 25.5521 1,195,797,307 2017-01-10
1054 2017-01-18 305,903,467 -8,000 25.5815 1,195,797,307 2017-01-10
1055 2017-01-17 305,911,467 -802,000 25.5822 1,195,797,307 2017-01-10
1056 2017-01-16 306,713,467 -473,196 25.6493 1,195,797,307 2017-01-10
1057 2017-01-13 307,186,663 -129,574 25.6889 1,195,797,307 2017-01-10
1058 2017-01-12 307,316,237 372,477 25.6997 1,195,797,307 2017-01-10
1059 2017-01-11 306,943,760 -5,133,881 25.6685 1,195,797,307 2017-01-10
1060 2017-01-10 312,077,641 17,809,768 26.0979 1,195,797,307 2017-01-10
1061 2017-01-09 294,267,873 -7,254,341 24.4560 1,203,255,307 2016-12-31
1062 2017-01-06 301,522,214 28,000 25.0589 1,203,255,307 2016-12-31
1063 2017-01-05 301,494,214 52,000 25.0565 1,203,255,307 2016-12-31
1064 2017-01-04 301,442,214 110,000 25.0522 1,203,255,307 2016-12-31
1065 2017-01-03 301,332,214 198,000 25.0431 1,203,255,307 2016-12-31
1066 2016-12-30 301,134,214 12,302,000 25.0266 1,203,255,307 2016-12-12
1067 2016-12-29 288,832,214 14,000 24.0042 1,203,255,307 2016-12-12
1068 2016-12-28 288,818,214 4,000 24.0031 1,203,255,307 2016-12-12
1069 2016-12-23 288,814,214 6,000 24.0027 1,203,255,307 2016-12-12
1070 2016-12-22 288,808,214 -46,000 24.0022 1,203,255,307 2016-12-12
1071 2016-12-21 288,854,214 2,000 24.0061 1,203,255,307 2016-12-12
1072 2016-12-20 288,852,214 46,000 24.0059 1,203,255,307 2016-12-12
1073 2016-12-19 288,806,214 727,997 24.0021 1,203,255,307 2016-12-12
1074 2016-12-16 288,078,217 60,003 23.9416 1,203,255,307 2016-12-12
1075 2016-12-15 288,018,214 602,000 23.9366 1,203,255,307 2016-12-12
1076 2016-12-14 287,416,214 314,000 23.8866 1,203,255,307 2016-12-12
1077 2016-12-13 287,102,214 -45,900 23.8605 1,203,255,307 2016-12-12
1078 2016-12-12 287,148,114 -72,000 23.8643 1,203,255,307 2016-12-12
1079 2016-12-09 287,220,114 -676,000 23.7081 1,211,483,307 2016-11-30
1080 2016-12-08 287,896,114 -8,440,000 23.7639 1,211,483,307 2016-11-30
1081 2016-12-07 296,336,114 -46,000 24.4606 1,211,483,307 2016-11-30
1082 2016-12-06 296,382,114 568,000 24.4644 1,211,483,307 2016-11-30
1083 2016-12-05 295,814,114 342,000 24.4175 1,211,483,307 2016-11-30
1084 2016-12-02 295,472,114 -1,816,402 24.3893 1,211,483,307 2016-11-30
1085 2016-12-01 297,288,516 -32,000 24.5392 1,211,483,307 2016-11-30
1086 2016-11-30 297,320,516 904,000 24.5419 1,211,483,307 2016-11-30
1087 2016-11-29 296,416,516 -592,000 24.4672 1,211,483,307 2016-10-31
1088 2016-11-28 297,008,516 -474,000 24.5161 1,211,483,307 2016-10-31
1089 2016-11-25 297,482,516 -830,000 24.5552 1,211,483,307 2016-10-31
1090 2016-11-24 298,312,516 -52,000 24.6237 1,211,483,307 2016-10-31
1091 2016-11-23 298,364,516 -76 24.6280 1,211,483,307 2016-10-31
1092 2016-11-22 298,364,592 -372,000 24.6280 1,211,483,307 2016-10-31
1093 2016-11-21 298,736,592 -210,000 24.6587 1,211,483,307 2016-10-31
1094 2016-11-18 298,946,592 -403,286 24.6761 1,211,483,307 2016-10-31
1095 2016-11-17 299,349,878 -24,000 24.7094 1,211,483,307 2016-10-31
1096 2016-11-16 299,373,878 -128,000 24.7113 1,211,483,307 2016-10-31
1097 2016-11-15 299,501,878 76,000 24.7219 1,211,483,307 2016-10-31
1098 2016-11-14 299,425,878 382,502 24.7156 1,211,483,307 2016-10-31
1099 2016-11-11 299,043,376 300,000 24.6841 1,211,483,307 2016-10-31
1100 2016-11-10 298,743,376 148,240 24.6593 1,211,483,307 2016-10-31
1101 2016-11-09 298,595,136 -78,000 24.6471 1,211,483,307 2016-10-31
1102 2016-11-08 298,673,136 -270,800 24.6535 1,211,483,307 2016-10-31
1103 2016-11-07 298,943,936 60,000 24.6759 1,211,483,307 2016-10-31
1104 2016-11-04 298,883,936 76,000 24.6709 1,211,483,307 2016-10-31
1105 2016-11-03 298,807,936 357,131 24.6646 1,211,483,307 2016-10-31
1106 2016-11-02 298,450,805 20,804 24.6352 1,211,483,307 2016-10-31
1107 2016-11-01 298,430,001 24,000 24.6334 1,211,483,307 2016-10-31
1108 2016-10-31 298,406,001 390,000 24.6315 1,211,483,307 2016-10-31
1109 2016-10-28 298,016,001 786,563 24.5993 1,211,483,307 2016-09-30
1110 2016-10-27 297,229,438 841,195 24.5343 1,211,483,307 2016-09-30
1111 2016-10-26 296,388,243 300,000 24.4649 1,211,483,307 2016-09-30
1112 2016-10-25 296,088,243 -23,999 24.4401 1,211,483,307 2016-09-30
1113 2016-10-24 296,112,242 600,000 24.4421 1,211,483,307 2016-09-30
1114 2016-10-21 295,512,242 0 24.3926 1,211,483,307 2016-09-30
1115 2016-10-20 295,512,242 10,000 24.3926 1,211,483,307 2016-09-30
1116 2016-10-19 295,502,242 260,000 24.3918 1,211,483,307 2016-09-30
1117 2016-10-18 295,242,242 70,000 24.3703 1,211,483,307 2016-09-30
1118 2016-10-17 295,172,242 -28,000 24.3645 1,211,483,307 2016-09-30
1119 2016-10-14 295,200,242 -440,000 24.3668 1,211,483,307 2016-09-30
1120 2016-10-13 295,640,242 396,000 24.4032 1,211,483,307 2016-09-30
1121 2016-10-12 295,244,242 -274,000 24.3705 1,211,483,307 2016-09-30
1122 2016-10-11 295,518,242 -105,175 24.3931 1,211,483,307 2016-09-30
1123 2016-10-07 295,623,417 132,955 24.4018 1,211,483,307 2016-09-30
1124 2016-10-06 295,490,462 -167,391 24.3908 1,211,483,307 2016-09-30
1125 2016-10-05 295,657,853 -98,000 24.4046 1,211,483,307 2016-09-30
1126 2016-10-04 295,755,853 -7,070,000 24.4127 1,211,483,307 2016-09-30
1127 2016-10-03 302,825,853 -44,000 24.9963 1,211,483,307 2016-09-30
1128 2016-09-30 302,869,853 -88,000 24.9999 1,211,483,307 2016-09-30
1129 2016-09-29 302,957,853 20,000 25.0072 1,211,483,307 2016-08-31
1130 2016-09-28 302,937,853 332,000 25.0055 1,211,483,307 2016-08-31
1131 2016-09-27 302,605,853 306,000 24.9781 1,211,483,307 2016-08-31
1132 2016-09-26 302,299,853 119,994 24.9529 1,211,483,307 2016-08-31
1133 2016-09-23 302,179,859 -557,994 24.9430 1,211,483,307 2016-08-31
1134 2016-09-22 302,737,853 232,000 24.9890 1,211,483,307 2016-08-31
1135 2016-09-21 302,505,853 -33,200 24.9699 1,211,483,307 2016-08-31
1136 2016-09-20 302,539,053 -1,138,804 24.9726 1,211,483,307 2016-08-31
1137 2016-09-19 303,677,857 504,000 25.0666 1,211,483,307 2016-08-31
1138 2016-09-15 303,173,857 62,000 25.0250 1,211,483,307 2016-08-31
1139 2016-09-14 303,111,857 6,878,000 25.0199 1,211,483,307 2016-08-31
1140 2016-09-13 296,233,857 405,994 24.4522 1,211,483,307 2016-08-31
1141 2016-09-12 295,827,863 -519,998 24.4186 1,211,483,307 2016-08-31
1142 2016-09-09 296,347,861 28,004 24.4616 1,211,483,307 2016-08-31
1143 2016-09-08 296,319,857 -156,000 24.4593 1,211,483,307 2016-08-31
1144 2016-09-07 296,475,857 2,000 24.4721 1,211,483,307 2016-08-31
1145 2016-09-06 296,473,857 -199,819 24.4720 1,211,483,307 2016-08-31
1146 2016-09-05 296,673,676 4,284,383 24.4885 1,211,483,307 2016-08-31
1147 2016-09-02 292,389,293 -4,362,805 24.1348 1,211,483,307 2016-08-31
1148 2016-09-01 296,752,098 -140,000 24.4949 1,211,483,307 2016-08-31
1149 2016-08-31 296,892,098 -22,000 24.5065 1,211,483,307 2016-08-31
1150 2016-08-30 296,914,098 -16,191 24.5083 1,211,483,307 2016-07-31
1151 2016-08-29 296,930,289 -43,808 24.5096 1,211,483,307 2016-07-31
1152 2016-08-26 296,974,097 -2,000 24.5133 1,211,483,307 2016-07-31
1153 2016-08-25 296,976,097 -26,000 24.5134 1,211,483,307 2016-07-31
1154 2016-08-24 297,002,097 2,173,381 24.5156 1,211,483,307 2016-07-31
1155 2016-08-23 294,828,716 -2,137,898 24.3362 1,211,483,307 2016-07-31
1156 2016-08-22 296,966,614 -118,001 24.5126 1,211,483,307 2016-07-31
1157 2016-08-19 297,084,615 402,000 24.5224 1,211,483,307 2016-07-31
1158 2016-08-18 296,682,615 -250,481 24.4892 1,211,483,307 2016-07-31
1159 2016-08-17 296,933,096 -3,180,763 24.5099 1,211,483,307 2016-07-31
1160 2016-08-16 300,113,859 13,444 24.7724 1,211,483,307 2016-07-31
1161 2016-08-15 300,100,415 -549,204 24.7713 1,211,483,307 2016-07-31
1162 2016-08-12 300,649,619 18,000 24.8167 1,211,483,307 2016-07-31
1163 2016-08-11 300,631,619 78,000 24.8152 1,211,483,307 2016-07-31
1164 2016-08-10 300,553,619 -64,000 24.8087 1,211,483,307 2016-07-31
1165 2016-08-09 300,617,619 -2,000 24.8140 1,211,483,307 2016-07-31
1166 2016-08-08 300,619,619 -42,796 24.8142 1,211,483,307 2016-07-31
1167 2016-08-05 300,662,415 119,939 24.8177 1,211,483,307 2016-07-31
1168 2016-08-04 300,542,476 -246,000 24.8078 1,211,483,307 2016-07-31
1169 2016-08-03 300,788,476 -14,000 24.8281 1,211,483,307 2016-07-31
1170 2016-08-02 300,802,476 0 24.8293 1,211,483,307 2016-07-31
1171 2016-08-01 300,802,476 -13,261 24.8293 1,211,483,307 2016-07-31
1172 2016-07-29 300,815,737 24,160 24.8304 1,211,483,307 2016-06-30
1173 2016-07-28 300,791,577 -18,182 24.8284 1,211,483,307 2016-06-30
1174 2016-07-27 300,809,759 8,000 24.8299 1,211,483,307 2016-06-30
1175 2016-07-26 300,801,759 40,000 24.8292 1,211,483,307 2016-06-30
1176 2016-07-25 300,761,759 -30,000 24.8259 1,211,483,307 2016-06-30
1177 2016-07-22 300,791,759 36,000 24.8284 1,211,483,307 2016-06-30
1178 2016-07-21 300,755,759 10,000 24.8254 1,211,483,307 2016-06-30
1179 2016-07-20 300,745,759 2,000 24.8246 1,211,483,307 2016-06-30
1180 2016-07-19 300,743,759 26,000 24.8244 1,211,483,307 2016-06-30
1181 2016-07-18 300,717,759 14,000 24.8223 1,211,483,307 2016-06-30
1182 2016-07-15 300,703,759 -46,000 24.8211 1,211,483,307 2016-06-30
1183 2016-07-14 300,749,759 98,000 24.8249 1,211,483,307 2016-06-30
1184 2016-07-13 300,651,759 34,000 24.8168 1,211,483,307 2016-06-30
1185 2016-07-12 300,617,759 -10,203 24.8140 1,211,483,307 2016-06-30
1186 2016-07-11 300,627,962 -1,300,000 24.8149 1,211,483,307 2016-06-30
1187 2016-07-08 301,927,962 1,224,000 24.9222 1,211,483,307 2016-06-30
1188 2016-07-07 300,703,962 -18,644,748 24.8211 1,211,483,307 2016-06-30
1189 2016-07-06 319,348,710 75,922 26.3601 1,211,483,307 2016-06-30
1190 2016-07-05 319,272,788 254,493 26.3539 1,211,483,307 2016-06-30
1191 2016-07-04 319,018,295 2,000 26.3329 1,211,483,307 2016-06-30
1192 2016-06-30 319,016,295 646,000 26.3327 1,211,483,307 2016-06-30
1193 2016-06-29 318,370,295 58,515 26.2794 1,211,483,307 2016-05-31
1194 2016-06-28 318,311,780 5,225 26.2745 1,211,483,307 2016-05-31
1195 2016-06-27 318,306,555 6,904 26.2741 1,211,483,307 2016-05-31
1196 2016-06-24 318,299,651 -50,194 26.2735 1,211,483,307 2016-05-31
1197 2016-06-23 318,349,845 -11,096 26.2777 1,211,483,307 2016-05-31
1198 2016-06-22 318,360,941 415,540 26.2786 1,211,483,307 2016-05-31
1199 2016-06-21 317,945,401 363,212 26.2443 1,211,483,307 2016-05-31
1200 2016-06-20 317,582,189 7,833,025 26.2143 1,211,483,307 2016-05-31
1201 2016-06-17 309,749,164 -7,704,176 25.5678 1,211,483,307 2016-05-31
1202 2016-06-16 317,453,340 7,959,964 26.2037 1,211,483,307 2016-05-31
1203 2016-06-15 309,493,376 -7,162,000 25.5466 1,211,483,307 2016-05-31
1204 2016-06-14 316,655,376 20,000 26.1378 1,211,483,307 2016-05-31
1205 2016-06-13 316,635,376 57,646 26.1362 1,211,483,307 2016-05-31
1206 2016-06-10 316,577,730 -156,000 26.1314 1,211,483,307 2016-05-31
1207 2016-06-08 316,733,730 -214,484 26.1443 1,211,483,307 2016-05-31
1208 2016-06-07 316,948,214 -186,620 26.1620 1,211,483,307 2016-05-31
1209 2016-06-06 317,134,834 0 26.1774 1,211,483,307 2016-05-31
1210 2016-06-03 317,134,834 -747,979 26.1774 1,211,483,307 2016-05-31
1211 2016-06-02 317,882,813 350,000 26.2391 1,211,483,307 2016-05-31
1212 2016-06-01 317,532,813 -7,349,119 26.2103 1,211,483,307 2016-05-31
1213 2016-05-31 324,881,932 -216,000 26.8169 1,211,483,307 2016-05-31
1214 2016-05-30 325,097,932 -636,305 26.8347 1,211,483,307 2016-04-30
1215 2016-05-27 325,734,237 0 26.8872 1,211,483,307 2016-04-30
1216 2016-05-26 325,734,237 831,452 26.8872 1,211,483,307 2016-04-30
1217 2016-05-25 324,902,785 -660,808 26.8186 1,211,483,307 2016-04-30
1218 2016-05-24 325,563,593 6,000 26.8731 1,211,483,307 2016-04-30
1219 2016-05-23 325,557,593 -32,000 26.8726 1,211,483,307 2016-04-30
1220 2016-05-20 325,589,593 36,000 26.8753 1,211,483,307 2016-04-30
1221 2016-05-19 325,553,593 -14,000 26.8723 1,211,483,307 2016-04-30
1222 2016-05-18 325,567,593 114,000 26.8735 1,211,483,307 2016-04-30
1223 2016-05-17 325,453,593 6,657,356 26.8641 1,211,483,307 2016-04-30
1224 2016-05-16 318,796,237 17,923,980 26.3145 1,211,483,307 2016-04-30
1225 2016-05-13 300,872,257 -2,000 24.8350 1,211,483,307 2016-04-30
1226 2016-05-12 300,874,257 6,000 24.8352 1,211,483,307 2016-04-30
1227 2016-05-11 300,868,257 12,020 24.8347 1,211,483,307 2016-04-30
1228 2016-05-10 300,856,237 -72,000 24.8337 1,211,483,307 2016-04-30
1229 2016-05-09 300,928,237 -115,000 24.8397 1,211,483,307 2016-04-30
1230 2016-05-06 301,043,237 -142,001 24.8491 1,211,483,307 2016-04-30
1231 2016-05-05 301,185,238 10,000 24.8609 1,211,483,307 2016-04-30
1232 2016-05-04 301,175,238 10,000 24.8600 1,211,483,307 2016-04-30
1233 2016-05-03 301,165,238 -48,000 24.8592 1,211,483,307 2016-04-30
1234 2016-04-29 301,213,238 -6,549,999 24.8632 1,211,483,307 2016-04-28
1235 2016-04-28 307,763,237 -28,000 25.4038 1,211,483,307 2016-04-28
1236 2016-04-27 307,791,237 6,393,608 25.3958 1,211,977,307 2016-03-31
1237 2016-04-26 301,397,629 20,000 24.8683 1,211,977,307 2016-03-31
1238 2016-04-25 301,377,629 -16,000 24.8666 1,211,977,307 2016-03-31
1239 2016-04-22 301,393,629 2,000 24.8679 1,211,977,307 2016-03-31
1240 2016-04-21 301,391,629 -80,000 24.8678 1,211,977,307 2016-03-31
1241 2016-04-20 301,471,629 811,068 24.8744 1,211,977,307 2016-03-31
1242 2016-04-19 300,660,561 -60,000 24.8074 1,211,977,307 2016-03-31
1243 2016-04-18 300,720,561 130,700 24.8124 1,211,977,307 2016-03-31
1244 2016-04-15 300,589,861 60,000 24.8016 1,211,977,307 2016-03-31
1245 2016-04-14 300,529,861 -2,000 24.7967 1,211,977,307 2016-03-31
1246 2016-04-13 300,531,861 14,000 24.7968 1,211,977,307 2016-03-31
1247 2016-04-12 300,517,861 -28,000 24.7957 1,211,977,307 2016-03-31
1248 2016-04-11 300,545,861 0 24.7980 1,211,977,307 2016-03-31
1249 2016-04-08 300,545,861 20,000 24.7980 1,211,977,307 2016-03-31
1250 2016-04-07 300,525,861 -62,000 24.7963 1,211,977,307 2016-03-31
1251 2016-04-06 300,587,861 64,000 24.8014 1,211,977,307 2016-03-31
1252 2016-04-05 300,523,861 -184,000 24.7962 1,211,977,307 2016-03-31
1253 2016-04-01 300,707,861 64,000 24.8113 1,211,977,307 2016-03-31
1254 2016-03-31 300,643,861 -175,200 24.8061 1,211,977,307 2016-03-31
1255 2016-03-30 300,819,061 98,000 24.8205 1,211,977,307 2016-02-29
1256 2016-03-29 300,721,061 -2,000 24.8124 1,211,977,307 2016-02-29
1257 2016-03-24 300,723,061 -29,300 24.8126 1,211,977,307 2016-02-29
1258 2016-03-23 300,752,361 20,000 24.8150 1,211,977,307 2016-02-29
1259 2016-03-22 300,732,361 59,200 24.8134 1,211,977,307 2016-02-29
1260 2016-03-21 300,673,161 -34,000 24.8085 1,211,977,307 2016-02-29
1261 2016-03-18 300,707,161 393,400 24.8113 1,211,977,307 2016-02-29
1262 2016-03-17 300,313,761 -368,000 24.7788 1,211,977,307 2016-02-29
1263 2016-03-16 300,681,761 12,000 24.8092 1,211,977,307 2016-02-29
1264 2016-03-15 300,669,761 -10,000 24.8082 1,211,977,307 2016-02-29
1265 2016-03-14 300,679,761 -77,000 24.8090 1,211,977,307 2016-02-29
1266 2016-03-11 300,756,761 -50,000 24.8154 1,211,977,307 2016-02-29
1267 2016-03-10 300,806,761 -10,000 24.8195 1,211,977,307 2016-02-29
1268 2016-03-09 300,816,761 -104,000 24.8203 1,211,977,307 2016-02-29
1269 2016-03-08 300,920,761 -158,000 24.8289 1,211,977,307 2016-02-29
1270 2016-03-07 301,078,761 -102,000 24.8419 1,211,977,307 2016-02-29
1271 2016-03-04 301,180,761 -100,000 24.8504 1,211,977,307 2016-02-29
1272 2016-03-03 301,280,761 32,000 24.8586 1,211,977,307 2016-02-29
1273 2016-03-02 301,248,761 14,000 24.8560 1,211,977,307 2016-02-29
1274 2016-03-01 301,234,761 -60,000 24.8548 1,211,977,307 2016-02-29
1275 2016-02-29 301,294,761 22,000 24.8598 1,211,977,307 2016-02-29
1276 2016-02-26 301,272,761 7,000 24.8580 1,211,977,307 2016-02-25
1277 2016-02-25 301,265,761 40,000 24.8574 1,211,977,307 2016-02-25
1278 2016-02-24 301,225,761 -5,366,000 24.7446 1,217,341,307 2016-02-02
1279 2016-02-23 306,591,761 0 25.1854 1,217,341,307 2016-02-02
1280 2016-02-22 306,591,761 40,000 25.1854 1,217,341,307 2016-02-02
1281 2016-02-19 306,551,761 -66,000 25.1821 1,217,341,307 2016-02-02
1282 2016-02-18 306,617,761 -21,473 25.1875 1,217,341,307 2016-02-02
1283 2016-02-17 306,639,234 6,000 25.1893 1,217,341,307 2016-02-02
1284 2016-02-16 306,633,234 104,000 25.1888 1,217,341,307 2016-02-02
1285 2016-02-15 306,529,234 89,100 25.1802 1,217,341,307 2016-02-02
1286 2016-02-12 306,440,134 -3,600 25.1729 1,217,341,307 2016-02-02
1287 2016-02-11 306,443,734 -22,100 25.1732 1,217,341,307 2016-02-02
1288 2016-02-05 306,465,834 971,976 25.1750 1,217,341,307 2016-02-02
1289 2016-02-04 305,493,858 -592,000 25.0952 1,217,341,307 2016-02-02
1290 2016-02-03 306,085,858 154,000 25.1438 1,217,341,307 2016-02-02
1291 2016-02-02 305,931,858 -196,000 25.1311 1,217,341,307 2016-02-02
1292 2016-02-01 306,127,858 -14,000 25.0792 1,220,645,307 2016-01-31
1293 2016-01-29 306,141,858 -3,362,000 25.0803 1,220,645,307 2015-12-31
1294 2016-01-28 309,503,858 44,000 25.3558 1,220,645,307 2015-12-31
1295 2016-01-27 309,459,858 4,559,473 25.3522 1,220,645,307 2015-12-31
1296 2016-01-26 304,900,385 -2,000 24.9786 1,220,645,307 2015-12-31
1297 2016-01-25 304,902,385 50,000 24.9788 1,220,645,307 2015-12-31
1298 2016-01-22 304,852,385 -127,492 24.9747 1,220,645,307 2015-12-31
1299 2016-01-21 304,979,877 0 24.9851 1,220,645,307 2015-12-31
1300 2016-01-20 304,979,877 204,003 24.9851 1,220,645,307 2015-12-31
1301 2016-01-19 304,775,874 4,000 24.9684 1,220,645,307 2015-12-31
1302 2016-01-18 304,771,874 678,825 24.9681 1,220,645,307 2015-12-31
1303 2016-01-15 304,093,049 -14,000 24.9125 1,220,645,307 2015-12-31
1304 2016-01-14 304,107,049 683,997 24.9136 1,220,645,307 2015-12-31
1305 2016-01-13 303,423,052 597,997 24.8576 1,220,645,307 2015-12-31
1306 2016-01-12 302,825,055 -13,998 24.8086 1,220,645,307 2015-12-31
1307 2016-01-11 302,839,053 70,000 24.8098 1,220,645,307 2015-12-31
1308 2016-01-08 302,769,053 408,000 24.8040 1,220,645,307 2015-12-31
1309 2016-01-07 302,361,053 18,000 24.7706 1,220,645,307 2015-12-31
1310 2016-01-06 302,343,053 -10,000 24.7691 1,220,645,307 2015-12-31
1311 2016-01-05 302,353,053 -532,031 24.7699 1,220,645,307 2015-12-31
1312 2016-01-04 302,885,084 644,449 24.8135 1,220,645,307 2015-12-31
1313 2015-12-31 302,240,635 0 24.7607 1,220,645,307 2015-12-31
1314 2015-12-30 302,240,635 -6,444 24.7607 1,220,645,307 2015-11-30
1315 2015-12-29 302,247,079 6,082 24.7613 1,220,645,307 2015-11-30
1316 2015-12-28 302,240,997 769,228 24.7608 1,220,645,307 2015-11-30
1317 2015-12-24 301,471,769 0 24.6977 1,220,645,307 2015-11-30
1318 2015-12-23 301,471,769 20,000 24.6977 1,220,645,307 2015-11-30
1319 2015-12-22 301,451,769 -1,010,502 24.6961 1,220,645,307 2015-11-30
1320 2015-12-21 302,462,271 10,000 24.7789 1,220,645,307 2015-11-30
1321 2015-12-18 302,452,271 -68,000 24.7781 1,220,645,307 2015-11-30
1322 2015-12-17 302,520,271 48,000 24.7836 1,220,645,307 2015-11-30
1323 2015-12-16 302,472,271 -1,022,000 24.7797 1,220,645,307 2015-11-30
1324 2015-12-15 303,494,271 -14,000 24.8634 1,220,645,307 2015-11-30
1325 2015-12-14 303,508,271 14,000 24.8646 1,220,645,307 2015-11-30
1326 2015-12-11 303,494,271 -16,000 24.8634 1,220,645,307 2015-11-30
1327 2015-12-10 303,510,271 36,000 24.8647 1,220,645,307 2015-11-30
1328 2015-12-09 303,474,271 288,000 24.8618 1,220,645,307 2015-11-30
1329 2015-12-08 303,186,271 34,200 24.8382 1,220,645,307 2015-11-30
1330 2015-12-07 303,152,071 58,000 24.8354 1,220,645,307 2015-11-30
1331 2015-12-04 303,094,071 4,000 24.8306 1,220,645,307 2015-11-30
1332 2015-12-03 303,090,071 -28,000 24.8303 1,220,645,307 2015-11-30
1333 2015-12-02 303,118,071 6,000 24.8326 1,220,645,307 2015-11-30
1334 2015-12-01 303,112,071 40,000 24.8321 1,220,645,307 2015-11-30
1335 2015-11-30 303,072,071 -102,409 24.8288 1,220,645,307 2015-11-30
1336 2015-11-27 303,174,480 -294,700 24.8372 1,220,645,307 2015-10-31
1337 2015-11-26 303,469,180 12,000 24.8614 1,220,645,307 2015-10-31
1338 2015-11-25 303,457,180 48,000 24.8604 1,220,645,307 2015-10-31
1339 2015-11-24 303,409,180 -54,000 24.8565 1,220,645,307 2015-10-31
1340 2015-11-23 303,463,180 -12,000 24.8609 1,220,645,307 2015-10-31
1341 2015-11-20 303,475,180 -29,998 24.8619 1,220,645,307 2015-10-31
1342 2015-11-19 303,505,178 6,000 24.8643 1,220,645,307 2015-10-31
1343 2015-11-18 303,499,178 -54,000 24.8638 1,220,645,307 2015-10-31
1344 2015-11-17 303,553,178 258,000 24.8683 1,220,645,307 2015-10-31
1345 2015-11-16 303,295,178 14,741 24.8471 1,220,645,307 2015-10-31
1346 2015-11-13 303,280,437 -6,344,310 24.8459 1,220,645,307 2015-10-31
1347 2015-11-12 309,624,747 391,000 25.3657 1,220,645,307 2015-10-31
1348 2015-11-11 309,233,747 26,000 25.3336 1,220,645,307 2015-10-31
1349 2015-11-10 309,207,747 448,000 25.3315 1,220,645,307 2015-10-31
1350 2015-11-09 308,759,747 449,939 25.2948 1,220,645,307 2015-10-31
1351 2015-11-06 308,309,808 890,000 25.2579 1,220,645,307 2015-10-31
1352 2015-11-05 307,419,808 551,000 25.1850 1,220,645,307 2015-10-31
1353 2015-11-04 306,868,808 -211,999 25.1399 1,220,645,307 2015-10-31
1354 2015-11-03 307,080,807 178,000 25.1573 1,220,645,307 2015-10-31
1355 2015-11-02 306,902,807 -838,000 25.1427 1,220,645,307 2015-10-31
1356 2015-10-30 307,740,807 -20,000 25.2113 1,220,645,307 2015-09-30
1357 2015-10-29 307,760,807 33,836 25.2130 1,220,645,307 2015-09-30
1358 2015-10-28 307,726,971 64,000 25.2102 1,220,645,307 2015-09-30
1359 2015-10-27 307,662,971 22,000 25.2049 1,220,645,307 2015-09-30
1360 2015-10-26 307,640,971 146,000 25.2031 1,220,645,307 2015-09-30
1361 2015-10-23 307,494,971 86,000 25.1912 1,220,645,307 2015-09-30
1362 2015-10-22 307,408,971 -104,000 25.1841 1,220,645,307 2015-09-30
1363 2015-10-20 307,512,971 -18,000 25.1927 1,220,645,307 2015-09-30
1364 2015-10-19 307,530,971 14,000 25.1941 1,220,645,307 2015-09-30
1365 2015-10-16 307,516,971 60,000 25.1930 1,220,645,307 2015-09-30
1366 2015-10-15 307,456,971 12,000 25.1881 1,220,645,307 2015-09-30
1367 2015-10-14 307,444,971 86,000 25.1871 1,220,645,307 2015-09-30
1368 2015-10-13 307,358,971 198,016 25.1800 1,220,645,307 2015-09-30
1369 2015-10-12 307,160,955 39,999 25.1638 1,220,645,307 2015-09-30
1370 2015-10-09 307,120,956 20,000 25.1605 1,220,645,307 2015-09-30
1371 2015-10-08 307,100,956 46,000 25.1589 1,220,645,307 2015-09-30
1372 2015-10-07 307,054,956 -24,000 25.1551 1,220,645,307 2015-09-30
1373 2015-10-06 307,078,956 12,000 25.1571 1,220,645,307 2015-09-30
1374 2015-10-05 307,066,956 26,000 25.1561 1,220,645,307 2015-09-30
1375 2015-10-02 307,040,956 -48,000 25.1540 1,220,645,307 2015-09-30
1376 2015-09-30 307,088,956 6,000 25.1579 1,220,645,307 2015-09-30
1377 2015-09-29 307,082,956 -80,000 25.1574 1,220,645,307 2015-09-16
1378 2015-09-25 307,162,956 66,000 25.1640 1,220,645,307 2015-09-16
1379 2015-09-24 307,096,956 -10,000 25.1586 1,220,645,307 2015-09-16
1380 2015-09-23 307,106,956 110,000 25.1594 1,220,645,307 2015-09-16
1381 2015-09-22 306,996,956 238,000 25.1504 1,220,645,307 2015-09-16
1382 2015-09-21 306,758,956 220,000 25.1309 1,220,645,307 2015-09-16
1383 2015-09-18 306,538,956 10,000 25.1129 1,220,645,307 2015-09-16
1384 2015-09-17 306,528,956 37,554 25.1120 1,220,645,307 2015-09-16
1385 2015-09-16 306,491,402 26,000 25.1090 1,220,645,307 2015-09-16
1386 2015-09-15 306,465,402 6,618,397 25.0248 1,224,645,307 2015-08-31
1387 2015-09-14 299,847,005 -4,032,000 24.4844 1,224,645,307 2015-08-31
1388 2015-09-11 303,879,005 -92,000 24.8136 1,224,645,307 2015-08-31
1389 2015-09-10 303,971,005 -2,122,556 24.8211 1,224,645,307 2015-08-31
1390 2015-09-09 306,093,561 108,000 24.9945 1,224,645,307 2015-08-31
1391 2015-09-08 305,985,561 126,000 24.9856 1,224,645,307 2015-08-31
1392 2015-09-07 305,859,561 2,748,666 24.9754 1,224,645,307 2015-08-31
1393 2015-09-04 303,110,895 58,000 24.7509 1,224,645,307 2015-08-31
1394 2015-09-02 303,052,895 104,000 24.7462 1,224,645,307 2015-08-31
1395 2015-09-01 302,948,895 341,000 24.7377 1,224,645,307 2015-08-31
1396 2015-08-31 302,607,895 -314,000 24.7098 1,224,645,307 2015-08-31
1397 2015-08-28 302,921,895 -32,000 24.7355 1,224,645,307 2015-08-05
1398 2015-08-27 302,953,895 -6,474,109 24.7381 1,224,645,307 2015-08-05
1399 2015-08-26 309,428,004 -314,000 25.2667 1,224,645,307 2015-08-05
1400 2015-08-25 309,742,004 -38,000 25.2924 1,224,645,307 2015-08-05
1401 2015-08-24 309,780,004 -68,000 25.2955 1,224,645,307 2015-08-05
1402 2015-08-21 309,848,004 -60,000 25.3010 1,224,645,307 2015-08-05
1403 2015-08-20 309,908,004 34,000 25.3059 1,224,645,307 2015-08-05
1404 2015-08-19 309,874,004 72,000 25.3032 1,224,645,307 2015-08-05
1405 2015-08-18 309,802,004 168,000 25.2973 1,224,645,307 2015-08-05
1406 2015-08-17 309,634,004 -198,000 25.2836 1,224,645,307 2015-08-05
1407 2015-08-14 309,832,004 -42,000 25.2997 1,224,645,307 2015-08-05
1408 2015-08-13 309,874,004 -610,171 25.3032 1,224,645,307 2015-08-05
1409 2015-08-12 310,484,175 -671,000 25.3530 1,224,645,307 2015-08-05
1410 2015-08-11 311,155,175 6,693,984 25.4078 1,224,645,307 2015-08-05
1411 2015-08-10 304,461,191 -16,000 24.8612 1,224,645,307 2015-08-05
1412 2015-08-07 304,477,191 -80,000 24.8625 1,224,645,307 2015-08-05
1413 2015-08-06 304,557,191 -9,999 24.8690 1,224,645,307 2015-08-05
1414 2015-08-05 304,567,190 -58,000 24.8698 1,224,645,307 2015-08-05
1415 2015-08-04 304,625,190 -6,974,000 24.8634 1,225,195,307 2015-07-31
1416 2015-08-03 311,599,190 122,016 25.4326 1,225,195,307 2015-07-31
1417 2015-07-31 311,477,174 -700,709 25.4227 1,225,195,307 2015-07-31
1418 2015-07-30 312,177,883 -88,000 25.4798 1,225,195,307 2015-06-30
1419 2015-07-29 312,265,883 6,314,518 25.4870 1,225,195,307 2015-06-30
1420 2015-07-28 305,951,365 -6,439 24.9716 1,225,195,307 2015-06-30
1421 2015-07-27 305,957,804 -4,000 24.9722 1,225,195,307 2015-06-30
1422 2015-07-24 305,961,804 28,700 24.9725 1,225,195,307 2015-06-30
1423 2015-07-23 305,933,104 14,988 24.9701 1,225,195,307 2015-06-30
1424 2015-07-22 305,918,116 544,000 24.9689 1,225,195,307 2015-06-30
1425 2015-07-21 305,374,116 -18,494 24.9245 1,225,195,307 2015-06-30
1426 2015-07-20 305,392,610 -6,444,146 24.9260 1,225,195,307 2015-06-30
1427 2015-07-17 311,836,756 6,572,476 25.4520 1,225,195,307 2015-06-30
1428 2015-07-16 305,264,280 -6,422,476 24.9156 1,225,195,307 2015-06-30
1429 2015-07-15 311,686,756 158,000 25.4398 1,225,195,307 2015-06-30
1430 2015-07-14 311,528,756 572,000 25.4269 1,225,195,307 2015-06-30
1431 2015-07-13 310,956,756 -154,000 25.3802 1,225,195,307 2015-06-30
1432 2015-07-10 311,110,756 208,000 25.3927 1,225,195,307 2015-06-30
1433 2015-07-09 310,902,756 458,000 25.3758 1,225,195,307 2015-06-30
1434 2015-07-08 310,444,756 -14,000 25.3384 1,225,195,307 2015-06-30
1435 2015-07-07 310,458,756 65,260 25.3395 1,225,195,307 2015-06-30
1436 2015-07-06 310,393,496 -838,000 25.3342 1,225,195,307 2015-06-30
1437 2015-07-03 311,231,496 150,000 25.4026 1,225,195,307 2015-06-30
1438 2015-07-02 311,081,496 -158,840 25.3904 1,225,195,307 2015-06-30
1439 2015-06-30 311,240,336 48,088 25.4033 1,225,195,307 2015-06-30
1440 2015-06-29 311,192,248 1,201,505 25.3994 1,225,195,307 2015-05-31
1441 2015-06-26 309,990,743 5,865 25.3013 1,225,195,307 2015-05-31
1442 2015-06-25 309,984,878 23,023 25.3009 1,225,195,307 2015-05-31
1443 2015-06-24 309,961,855 3,796,607 25.2990 1,225,195,307 2015-05-31
1444 2015-06-23 306,165,248 1,937,101 24.9891 1,225,195,307 2015-05-31
1445 2015-06-22 304,228,147 763,998 24.8310 1,225,195,307 2015-05-31
1446 2015-06-19 303,464,149 202,000 24.7686 1,225,195,307 2015-05-31
1447 2015-06-18 303,262,149 -88,688 24.7521 1,225,195,307 2015-05-31
1448 2015-06-17 303,350,837 -83,012 24.7594 1,225,195,307 2015-05-31
1449 2015-06-16 303,433,849 -565,429 24.7662 1,225,195,307 2015-05-31
1450 2015-06-15 303,999,278 -6,094,771 24.8123 1,225,195,307 2015-05-31
1451 2015-06-12 310,094,049 56,000 25.3098 1,225,195,307 2015-05-31
1452 2015-06-11 310,038,049 850,000 25.3052 1,225,195,307 2015-05-31
1453 2015-06-10 309,188,049 138,000 25.2358 1,225,195,307 2015-05-31
1454 2015-06-09 309,050,049 44,000 25.2246 1,225,195,307 2015-05-31
1455 2015-06-08 309,006,049 292,000 25.2210 1,225,195,307 2015-05-31
1456 2015-06-05 308,714,049 182,000 25.1971 1,225,195,307 2015-05-31
1457 2015-06-04 308,532,049 784,000 25.1823 1,225,195,307 2015-05-31
1458 2015-06-03 307,748,049 348,088 25.1183 1,225,195,307 2015-05-31
1459 2015-06-02 307,399,961 142,000 25.0899 1,225,195,307 2015-05-31
1460 2015-06-01 307,257,961 21,000 25.0783 1,225,195,307 2015-05-31
1461 2015-05-29 307,236,961 -725,900 25.0766 1,225,195,307 2015-04-30
1462 2015-05-28 307,962,861 -18,000 25.1358 1,225,195,307 2015-04-30
1463 2015-05-27 307,980,861 100,500 25.1373 1,225,195,307 2015-04-30
1464 2015-05-26 307,880,361 138,000 25.1291 1,225,195,307 2015-04-30
1465 2015-05-22 307,742,361 148,000 25.1178 1,225,195,307 2015-04-30
1466 2015-05-21 307,594,361 474,740 25.1057 1,225,195,307 2015-04-30
1467 2015-05-20 307,119,621 -468,000 25.0670 1,225,195,307 2015-04-30
1468 2015-05-19 307,587,621 -139,455 25.1052 1,225,195,307 2015-04-30
1469 2015-05-18 307,727,076 -1,799 25.1166 1,225,195,307 2015-04-30
1470 2015-05-15 307,728,875 72,000 25.1167 1,225,195,307 2015-04-30
1471 2015-05-14 307,656,875 -20,000 25.1108 1,225,195,307 2015-04-30
1472 2015-05-13 307,676,875 128,000 25.1125 1,225,195,307 2015-04-30
1473 2015-05-12 307,548,875 -14,000 25.1020 1,225,195,307 2015-04-30
1474 2015-05-11 307,562,875 136,000 25.1032 1,225,195,307 2015-04-30
1475 2015-05-08 307,426,875 -4,000 25.0921 1,225,195,307 2015-04-30
1476 2015-05-07 307,430,875 6,000 25.0924 1,225,195,307 2015-04-30
1477 2015-05-06 307,424,875 1,284,932 25.0919 1,225,195,307 2015-04-30
1478 2015-05-05 306,139,943 -84,000 24.9870 1,225,195,307 2015-04-30
1479 2015-05-04 306,223,943 -57,912 24.9939 1,225,195,307 2015-04-30
1480 2015-04-30 306,281,855 -201,467 24.9986 1,225,195,307 2015-04-30
1481 2015-04-29 306,483,322 305,390 25.0151 1,225,195,307 2015-04-17
1482 2015-04-28 306,177,932 -593,278 24.9901 1,225,195,307 2015-04-17
1483 2015-04-27 306,771,210 311,210 25.0386 1,225,195,307 2015-04-17
1484 2015-04-24 306,460,000 1,646,001 25.0132 1,225,195,307 2015-04-17
1485 2015-04-23 304,813,999 -542,000 24.8788 1,225,195,307 2015-04-17
1486 2015-04-22 305,355,999 -220,764 24.9230 1,225,195,307 2015-04-17
1487 2015-04-21 305,576,763 31,606 24.9411 1,225,195,307 2015-04-17
1488 2015-04-20 305,545,157 -277,090 24.9385 1,225,195,307 2015-04-17
1489 2015-04-17 305,822,247 1,074,000 24.9611 1,225,195,307 2015-04-17
1490 2015-04-16 304,748,247 248,498 24.8712 1,225,305,307 2015-03-31
1491 2015-04-15 304,499,749 -220,000 24.8509 1,225,305,307 2015-03-31
1492 2015-04-14 304,719,749 520,000 24.8689 1,225,305,307 2015-03-31
1493 2015-04-13 304,199,749 1,227,620 24.8264 1,225,305,307 2015-03-31
1494 2015-04-10 302,972,129 -234,924 24.7263 1,225,305,307 2015-03-31
1495 2015-04-09 303,207,053 -400,000 24.7454 1,225,305,307 2015-03-31
1496 2015-04-08 303,607,053 142,000 24.7781 1,225,305,307 2015-03-31
1497 2015-04-02 303,465,053 -24,000 24.7665 1,225,305,307 2015-03-31
1498 2015-04-01 303,489,053 -276,000 24.7684 1,225,305,307 2015-03-31
1499 2015-03-31 303,765,053 -1,203,330 24.7910 1,225,305,307 2015-03-31
1500 2015-03-30 304,968,383 -8,000 24.8892 1,225,305,307 2015-03-23
1501 2015-03-27 304,976,383 -14,000 24.8898 1,225,305,307 2015-03-23
1502 2015-03-26 304,990,383 1,647,525 24.8910 1,225,305,307 2015-03-23
1503 2015-03-25 303,342,858 620,636 24.7565 1,225,305,307 2015-03-23
1504 2015-03-24 302,722,222 276,000 24.7059 1,225,305,307 2015-03-23
1505 2015-03-23 302,446,222 -1,976,983 24.6833 1,225,305,307 2015-03-23
1506 2015-03-20 304,423,205 840,000 24.7982 1,227,603,307 2015-02-28
1507 2015-03-19 303,583,205 -2,496,000 24.7297 1,227,603,307 2015-02-28
1508 2015-03-18 306,079,205 -205,052 24.9331 1,227,603,307 2015-02-28
1509 2015-03-17 306,284,257 1,146,000 24.9498 1,227,603,307 2015-02-28
1510 2015-03-16 305,138,257 -128,200 24.8564 1,227,603,307 2015-02-28
1511 2015-03-13 305,266,457 1,230,000 24.8669 1,227,603,307 2015-02-28
1512 2015-03-12 304,036,457 -296,000 24.7667 1,227,603,307 2015-02-28
1513 2015-03-11 304,332,457 -6,000 24.7908 1,227,603,307 2015-02-28
1514 2015-03-10 304,338,457 490,000 24.7913 1,227,603,307 2015-02-28
1515 2015-03-09 303,848,457 -86,000 24.7514 1,227,603,307 2015-02-28
1516 2015-03-06 303,934,457 168,000 24.7584 1,227,603,307 2015-02-28
1517 2015-03-05 303,766,457 -474,000 24.7447 1,227,603,307 2015-02-28
1518 2015-03-04 304,240,457 -261,000 24.7833 1,227,603,307 2015-02-28
1519 2015-03-03 304,501,457 214,000 24.8045 1,227,603,307 2015-02-28
1520 2015-03-02 304,287,457 -183,600 24.7871 1,227,603,307 2015-02-28
1521 2015-02-27 304,471,057 586,000 24.8021 1,227,603,307 2015-01-31
1522 2015-02-26 303,885,057 -554,000 24.7543 1,227,603,307 2015-01-31
1523 2015-02-25 304,439,057 -192,000 24.7995 1,227,603,307 2015-01-31
1524 2015-02-24 304,631,057 -8,002 24.8151 1,227,603,307 2015-01-31
1525 2015-02-23 304,639,059 490,000 24.8158 1,227,603,307 2015-01-31
1526 2015-02-18 304,149,059 0 24.7758 1,227,603,307 2015-01-31
1527 2015-02-17 304,149,059 -212,576 24.7758 1,227,603,307 2015-01-31
1528 2015-02-16 304,361,635 -38,000 24.7932 1,227,603,307 2015-01-31
1529 2015-02-13 304,399,635 292,000 24.7963 1,227,603,307 2015-01-31
1530 2015-02-12 304,107,635 -1,599,900 24.7725 1,227,603,307 2015-01-31
1531 2015-02-11 305,707,535 -270,000 24.9028 1,227,603,307 2015-01-31
1532 2015-02-10 305,977,535 -346,000 24.9248 1,227,603,307 2015-01-31
1533 2015-02-09 306,323,535 689,000 24.9530 1,227,603,307 2015-01-31
1534 2015-02-06 305,634,535 -272,000 24.8968 1,227,603,307 2015-01-31
1535 2015-02-05 305,906,535 746,600 24.9190 1,227,603,307 2015-01-31
1536 2015-02-04 305,159,935 -1,104,000 24.8582 1,227,603,307 2015-01-31
1537 2015-02-03 306,263,935 308,000 24.9481 1,227,603,307 2015-01-31
1538 2015-02-02 305,955,935 26,000 24.9230 1,227,603,307 2015-01-31
1539 2015-01-30 305,929,935 -170,000 24.9209 1,227,603,307 2014-12-31
1540 2015-01-29 306,099,935 40,000 24.9348 1,227,603,307 2014-12-31
1541 2015-01-28 306,059,935 -12,000 24.9315 1,227,603,307 2014-12-31
1542 2015-01-27 306,071,935 -10,000 24.9325 1,227,603,307 2014-12-31
1543 2015-01-26 306,081,935 -42,000 24.9333 1,227,603,307 2014-12-31
1544 2015-01-23 306,123,935 -54,000 24.9367 1,227,603,307 2014-12-31
1545 2015-01-22 306,177,935 -6,000 24.9411 1,227,603,307 2014-12-31
1546 2015-01-21 306,183,935 -22,000 24.9416 1,227,603,307 2014-12-31
1547 2015-01-20 306,205,935 18,000 24.9434 1,227,603,307 2014-12-31
1548 2015-01-19 306,187,935 7,863,000 24.9419 1,227,603,307 2014-12-31
1549 2015-01-16 298,324,935 26,000 24.3014 1,227,603,307 2014-12-31
1550 2015-01-15 298,298,935 -36,000 24.2993 1,227,603,307 2014-12-31
1551 2015-01-14 298,334,935 8,000 24.3022 1,227,603,307 2014-12-31
1552 2015-01-13 298,326,935 12,000 24.3016 1,227,603,307 2014-12-31
1553 2015-01-12 298,314,935 -36,000 24.3006 1,227,603,307 2014-12-31
1554 2015-01-09 298,350,935 -8,000 24.3035 1,227,603,307 2014-12-31
1555 2015-01-08 298,358,935 -4,000 24.3042 1,227,603,307 2014-12-31
1556 2015-01-07 298,362,935 74,000 24.3045 1,227,603,307 2014-12-31
1557 2015-01-06 298,288,935 174,000 24.2985 1,227,603,307 2014-12-31
1558 2015-01-05 298,114,935 -362,000 24.2843 1,227,603,307 2014-12-31
1559 2015-01-02 298,476,935 25,976 24.3138 1,227,603,307 2014-12-31
1560 2014-12-31 298,450,959 0 24.3117 1,227,603,307 2014-12-31
1561 2014-12-30 298,450,959 1,829 24.3117 1,227,603,307 2014-11-30
1562 2014-12-29 298,449,130 191,452 24.3115 1,227,603,307 2014-11-30
1563 2014-12-24 298,257,678 6,000 24.2959 1,227,603,307 2014-11-30
1564 2014-12-23 298,251,678 -52,100 24.2954 1,227,603,307 2014-11-30
1565 2014-12-22 298,303,778 -40,236 24.2997 1,227,603,307 2014-11-30
1566 2014-12-19 298,344,014 400,000 24.3030 1,227,603,307 2014-11-30
1567 2014-12-18 297,944,014 2,000 24.2704 1,227,603,307 2014-11-30
1568 2014-12-17 297,942,014 260,000 24.2702 1,227,603,307 2014-11-30
1569 2014-12-16 297,682,014 2,142,000 24.2490 1,227,603,307 2014-11-30
1570 2014-12-15 295,540,014 -30,000 24.0746 1,227,603,307 2014-11-30
1571 2014-12-12 295,570,014 750,000 24.0770 1,227,603,307 2014-11-30
1572 2014-12-11 294,820,014 -36,000 24.0159 1,227,603,307 2014-11-30
1573 2014-12-10 294,856,014 91,000 24.0188 1,227,603,307 2014-11-30
1574 2014-12-09 294,765,014 100,000 24.0114 1,227,603,307 2014-11-30
1575 2014-12-08 294,665,014 -118,000 24.0033 1,227,603,307 2014-11-30
1576 2014-12-05 294,783,014 178,000 24.0129 1,227,603,307 2014-11-30
1577 2014-12-04 294,605,014 351,945 23.9984 1,227,603,307 2014-11-30
1578 2014-12-03 294,253,069 314,000 23.9697 1,227,603,307 2014-11-30
1579 2014-12-02 293,939,069 7,114,412 23.9441 1,227,603,307 2014-11-30
1580 2014-12-01 286,824,657 -137,494 23.3646 1,227,603,307 2014-11-30
1581 2014-11-28 286,962,151 -152,000 23.3758 1,227,603,307 2014-10-31
1582 2014-11-27 287,114,151 -633,727 23.3882 1,227,603,307 2014-10-31
1583 2014-11-26 287,747,878 -358,000 23.4398 1,227,603,307 2014-10-31
1584 2014-11-25 288,105,878 -5,727,937 23.4690 1,227,603,307 2014-10-31
1585 2014-11-24 293,833,815 4,000 23.9356 1,227,603,307 2014-10-31
1586 2014-11-21 293,829,815 796,000 23.9352 1,227,603,307 2014-10-31
1587 2014-11-20 293,033,815 88,000 23.8704 1,227,603,307 2014-10-31
1588 2014-11-19 292,945,815 -6,000 23.8632 1,227,603,307 2014-10-31
1589 2014-11-18 292,951,815 156,000 23.8637 1,227,603,307 2014-10-31
1590 2014-11-17 292,795,815 14,000 23.8510 1,227,603,307 2014-10-31
1591 2014-11-14 292,781,815 320,000 23.8499 1,227,603,307 2014-10-31
1592 2014-11-13 292,461,815 -266,000 23.8238 1,227,603,307 2014-10-31
1593 2014-11-12 292,727,815 -36,000 23.8455 1,227,603,307 2014-10-31
1594 2014-11-11 292,763,815 464,000 23.8484 1,227,603,307 2014-10-31
1595 2014-11-10 292,299,815 -402,000 23.8106 1,227,603,307 2014-10-31
1596 2014-11-07 292,701,815 474,000 23.8434 1,227,603,307 2014-10-31
1597 2014-11-06 292,227,815 304,000 23.8047 1,227,603,307 2014-10-31
1598 2014-11-05 291,923,815 48,000 23.7800 1,227,603,307 2014-10-31
1599 2014-11-04 291,875,815 352,353 23.7761 1,227,603,307 2014-10-31
1600 2014-11-03 291,523,462 -90,000 23.7474 1,227,603,307 2014-10-31
1601 2014-10-31 291,613,462 -146,000 23.7547 1,227,603,307 2014-10-31
1602 2014-10-30 291,759,462 416,000 23.7666 1,227,603,307 2014-09-30
1603 2014-10-29 291,343,462 24,000 23.7327 1,227,603,307 2014-09-30
1604 2014-10-28 291,319,462 660,000 23.7307 1,227,603,307 2014-09-30
1605 2014-10-27 290,659,462 -63,783 23.6770 1,227,603,307 2014-09-30
1606 2014-10-24 290,723,245 -108,000 23.6822 1,227,603,307 2014-09-30
1607 2014-10-23 290,831,245 36,000 23.6910 1,227,603,307 2014-09-30
1608 2014-10-22 290,795,245 -232,000 23.6880 1,227,603,307 2014-09-30
1609 2014-10-21 291,027,245 498,000 23.7069 1,227,603,307 2014-09-30
1610 2014-10-20 290,529,245 -20,000 23.6664 1,227,603,307 2014-09-30
1611 2014-10-17 290,549,245 112,000 23.6680 1,227,603,307 2014-09-30
1612 2014-10-16 290,437,245 876,000 23.6589 1,227,603,307 2014-09-30
1613 2014-10-15 289,561,245 -768,000 23.5875 1,227,603,307 2014-09-30
1614 2014-10-14 290,329,245 786,000 23.6501 1,227,603,307 2014-09-30
1615 2014-10-13 289,543,245 -41,990 23.5861 1,227,603,307 2014-09-30
1616 2014-10-10 289,585,235 162,000 23.5895 1,227,603,307 2014-09-30
1617 2014-10-09 289,423,235 390,000 23.5763 1,227,603,307 2014-09-30
1618 2014-10-08 289,033,235 -210,000 23.5445 1,227,603,307 2014-09-30
1619 2014-10-07 289,243,235 52,000 23.5616 1,227,603,307 2014-09-30
1620 2014-10-06 289,191,235 171,600 23.5574 1,227,603,307 2014-09-30
1621 2014-10-03 289,019,635 204,000 23.5434 1,227,603,307 2014-09-30
1622 2014-09-30 288,815,635 1,096,400 23.5268 1,227,603,307 2014-09-30
1623 2014-09-29 287,719,235 1,268,000 23.4375 1,227,603,307 2014-08-31
1624 2014-09-26 286,451,235 402,000 23.3342 1,227,603,307 2014-08-31
1625 2014-09-25 286,049,235 1,178,591 23.3014 1,227,603,307 2014-08-31
1626 2014-09-24 284,870,644 56,000 23.2054 1,227,603,307 2014-08-31
1627 2014-09-23 284,814,644 1,138,000 23.2009 1,227,603,307 2014-08-31
1628 2014-09-22 283,676,644 1,894,000 23.1082 1,227,603,307 2014-08-31
1629 2014-09-19 281,782,644 118,000 22.9539 1,227,603,307 2014-08-31
1630 2014-09-18 281,664,644 379,954 22.9443 1,227,603,307 2014-08-31
1631 2014-09-17 281,284,690 138,000 22.9133 1,227,603,307 2014-08-31
1632 2014-09-16 281,146,690 246,000 22.9021 1,227,603,307 2014-08-31
1633 2014-09-15 280,900,690 -88,000 22.8820 1,227,603,307 2014-08-31
1634 2014-09-12 280,988,690 405,952 22.8892 1,227,603,307 2014-08-31
1635 2014-09-11 280,582,738 24,000 22.8561 1,227,603,307 2014-08-31
1636 2014-09-10 280,558,738 32,000 22.8542 1,227,603,307 2014-08-31
1637 2014-09-08 280,526,738 -2,663,038 22.8516 1,227,603,307 2014-08-31
1638 2014-09-05 283,189,776 412,000 23.0685 1,227,603,307 2014-08-31
1639 2014-09-04 282,777,776 146,000 23.0349 1,227,603,307 2014-08-31
1640 2014-09-03 282,631,776 -237,284 23.0231 1,227,603,307 2014-08-31
1641 2014-09-02 282,869,060 349,291 23.0424 1,227,603,307 2014-08-31
1642 2014-09-01 282,519,769 370,000 23.0139 1,227,603,307 2014-08-31
1643 2014-08-29 282,149,769 322,000 22.9838 1,227,603,307 2014-07-31
1644 2014-08-28 281,827,769 168,614 22.9576 1,227,603,307 2014-07-31
1645 2014-08-27 281,659,155 288,000 22.9438 1,227,603,307 2014-07-31
1646 2014-08-26 281,371,155 -92,000 22.9204 1,227,603,307 2014-07-31
1647 2014-08-25 281,463,155 264,000 22.9279 1,227,603,307 2014-07-31
1648 2014-08-22 281,199,155 -204,704 22.9064 1,227,603,307 2014-07-31
1649 2014-08-21 281,403,859 44,000 22.9230 1,227,603,307 2014-07-31
1650 2014-08-20 281,359,859 684,000 22.9194 1,227,603,307 2014-07-31
1651 2014-08-19 280,675,859 131,662 22.8637 1,227,603,307 2014-07-31
1652 2014-08-18 280,544,197 76,398 22.8530 1,227,603,307 2014-07-31
1653 2014-08-15 280,467,799 216,000 22.8468 1,227,603,307 2014-07-31
1654 2014-08-14 280,251,799 26,000 22.8292 1,227,603,307 2014-07-31
1655 2014-08-13 280,225,799 227,000 22.8271 1,227,603,307 2014-07-31
1656 2014-08-12 279,998,799 278,000 22.8086 1,227,603,307 2014-07-31
1657 2014-08-11 279,720,799 58,351 22.7859 1,227,603,307 2014-07-31
1658 2014-08-08 279,662,448 620,000 22.7812 1,227,603,307 2014-07-31
1659 2014-08-07 279,042,448 590,000 22.7307 1,227,603,307 2014-07-31
1660 2014-08-06 278,452,448 180,802 22.6826 1,227,603,307 2014-07-31
1661 2014-08-05 278,271,646 -1,071,795 22.6679 1,227,603,307 2014-07-31
1662 2014-08-04 279,343,441 260,000 22.7552 1,227,603,307 2014-07-31
1663 2014-08-01 279,083,441 264,000 22.7340 1,227,603,307 2014-07-31
1664 2014-07-31 278,819,441 -48,000 22.7125 1,227,603,307 2014-07-31
1665 2014-07-30 278,867,441 -80,000 22.7164 1,227,603,307 2014-06-30
1666 2014-07-29 278,947,441 -160,000 22.7229 1,227,603,307 2014-06-30
1667 2014-07-28 279,107,441 153,485 22.7360 1,227,603,307 2014-06-30
1668 2014-07-25 278,953,956 366,526 22.7235 1,227,603,307 2014-06-30
1669 2014-07-24 278,587,430 -126,000 22.6936 1,227,603,307 2014-06-30
1670 2014-07-23 278,713,430 22,000 22.7039 1,227,603,307 2014-06-30
1671 2014-07-22 278,691,430 -57,500 22.7021 1,227,603,307 2014-06-30
1672 2014-07-21 278,748,930 -1,445,100 22.7068 1,227,603,307 2014-06-30
1673 2014-07-18 280,194,030 -239,556 22.8245 1,227,603,307 2014-06-30
1674 2014-07-17 280,433,586 -102,000 22.8440 1,227,603,307 2014-06-30
1675 2014-07-16 280,535,586 264,000 22.8523 1,227,603,307 2014-06-30
1676 2014-07-15 280,271,586 3,649,657 22.8308 1,227,603,307 2014-06-30
1677 2014-07-14 276,621,929 984,000 22.5335 1,227,603,307 2014-06-30
1678 2014-07-11 275,637,929 3,864 22.4533 1,227,603,307 2014-06-30
1679 2014-07-10 275,634,065 -3,786,011 22.4530 1,227,603,307 2014-06-30
1680 2014-07-09 279,420,076 -32,000 22.7614 1,227,603,307 2014-06-30
1681 2014-07-08 279,452,076 -188,000 22.7640 1,227,603,307 2014-06-30
1682 2014-07-07 279,640,076 -260,000 22.7794 1,227,603,307 2014-06-30
1683 2014-07-04 279,900,076 -683,573 22.8005 1,227,603,307 2014-06-30
1684 2014-07-03 280,583,649 -155,213 22.8562 1,227,603,307 2014-06-30
1685 2014-07-02 280,738,862 754,494 22.8689 1,227,603,307 2014-06-30
1686 2014-06-30 279,984,368 36,000 22.8074 1,227,603,307 2014-06-30
1687 2014-06-27 279,948,368 166,000 22.8045 1,227,603,307 2014-06-23
1688 2014-06-26 279,782,368 16,000 22.7909 1,227,603,307 2014-06-23
1689 2014-06-25 279,766,368 -122,000 22.7896 1,227,603,307 2014-06-23
1690 2014-06-24 279,888,368 -488,420 22.7996 1,227,603,307 2014-06-23
1691 2014-06-23 280,376,788 222,000 22.8394 1,227,603,307 2014-06-23
1692 2014-06-20 280,154,788 1,264,000 22.7997 1,228,763,307 2014-05-31
1693 2014-06-19 278,890,788 234,000 22.6969 1,228,763,307 2014-05-31
1694 2014-06-18 278,656,788 150,000 22.6778 1,228,763,307 2014-05-31
1695 2014-06-17 278,506,788 -1,162,000 22.6656 1,228,763,307 2014-05-31
1696 2014-06-16 279,668,788 202,413 22.7602 1,228,763,307 2014-05-31
1697 2014-06-13 279,466,375 -222,000 22.7437 1,228,763,307 2014-05-31
1698 2014-06-12 279,688,375 -70,000 22.7618 1,228,763,307 2014-05-31
1699 2014-06-11 279,758,375 334,000 22.7675 1,228,763,307 2014-05-31
1700 2014-06-10 279,424,375 -760,000 22.7403 1,228,763,307 2014-05-31
1701 2014-06-09 280,184,375 49,763 22.8021 1,228,763,307 2014-05-31
1702 2014-06-06 280,134,612 -164,000 22.7981 1,228,763,307 2014-05-31
1703 2014-06-05 280,298,612 52,808 22.8114 1,228,763,307 2014-05-31
1704 2014-06-04 280,245,804 -271,208 22.8071 1,228,763,307 2014-05-31
1705 2014-06-03 280,517,012 848,400 22.8292 1,228,763,307 2014-05-31
1706 2014-05-30 279,668,612 -518,000 22.7602 1,228,763,307 2014-04-30
1707 2014-05-29 280,186,612 -524,894 22.8023 1,228,763,307 2014-04-30
1708 2014-05-28 280,711,506 -162,051 22.8450 1,228,763,307 2014-04-30
1709 2014-05-27 280,873,557 -3,248,000 22.8582 1,228,763,307 2014-04-30
1710 2014-05-26 284,121,557 -324,000 23.1226 1,228,763,307 2014-04-30
1711 2014-05-23 284,445,557 -344,000 23.1489 1,228,763,307 2014-04-30
1712 2014-05-22 284,789,557 -375,000 23.1769 1,228,763,307 2014-04-30
1713 2014-05-21 285,164,557 -494,000 23.2074 1,228,763,307 2014-04-30
1714 2014-05-20 285,658,557 -1,654,000 23.2476 1,228,763,307 2014-04-30
1715 2014-05-19 287,312,557 -416,633 23.3823 1,228,763,307 2014-04-30
1716 2014-05-16 287,729,190 0 23.4162 1,228,763,307 2014-04-30
1717 2014-05-15 287,729,190 -71,000 23.4162 1,228,763,307 2014-04-30
1718 2014-05-14 287,800,190 6,000 23.4219 1,228,763,307 2014-04-30
1719 2014-05-13 287,794,190 -78,000 23.4215 1,228,763,307 2014-04-30
1720 2014-05-12 287,872,190 -18,000 23.4278 1,228,763,307 2014-04-30
1721 2014-05-10 287,890,190 0 23.4293 1,228,763,307 2014-04-30
1722 2014-05-09 287,890,190 -188,981 23.4293 1,228,763,307 2014-04-30
1723 2014-05-08 288,079,171 -80,000 23.4446 1,228,763,307 2014-04-30
1724 2014-05-07 288,159,171 24,000 23.4512 1,228,763,307 2014-04-30
1725 2014-05-05 288,135,171 -88,220 23.4492 1,228,763,307 2014-04-30
1726 2014-05-02 288,223,391 -306,000 23.4564 1,228,763,307 2014-04-30
1727 2014-04-30 288,529,391 -309,500 23.4813 1,228,763,307 2014-04-30
1728 2014-04-29 288,838,891 -432,000 23.5065 1,228,763,307 2014-03-31
1729 2014-04-28 289,270,891 -375,452 23.5416 1,228,763,307 2014-03-31
1730 2014-04-25 289,646,343 -174,000 23.5722 1,228,763,307 2014-03-31
1731 2014-04-24 289,820,343 1,697,845 23.5863 1,228,763,307 2014-03-31
1732 2014-04-23 288,122,498 -1,435,393 23.4482 1,228,763,307 2014-03-31
1733 2014-04-22 289,557,891 -562,000 23.5650 1,228,763,307 2014-03-31
1734 2014-04-17 290,119,891 -526,000 23.6107 1,228,763,307 2014-03-31
1735 2014-04-16 290,645,891 -294,000 23.6535 1,228,763,307 2014-03-31
1736 2014-04-15 290,939,891 178,000 23.6775 1,228,763,307 2014-03-31
1737 2014-04-14 290,761,891 -438,998 23.6630 1,228,763,307 2014-03-31
1738 2014-04-11 291,200,889 -240,000 23.6987 1,228,763,307 2014-03-31
1739 2014-04-10 291,440,889 10,000 23.7182 1,228,763,307 2014-03-31
1740 2014-04-09 291,430,889 -406,000 23.7174 1,228,763,307 2014-03-31
1741 2014-04-08 291,836,889 -40,000 23.7505 1,228,763,307 2014-03-31
1742 2014-04-07 291,876,889 -292,000 23.7537 1,228,763,307 2014-03-31
1743 2014-04-04 292,168,889 -198,000 23.7775 1,228,763,307 2014-03-31
1744 2014-04-03 292,366,889 -240,000 23.7936 1,228,763,307 2014-03-31
1745 2014-04-02 292,606,889 69,800 23.8131 1,228,763,307 2014-03-31
1746 2014-04-01 292,537,089 -4,000 23.8074 1,228,763,307 2014-03-31
1747 2014-03-31 292,541,089 132,000 23.8078 1,228,763,307 2014-03-31
1748 2014-03-28 292,409,089 27,199 23.7970 1,228,763,307 2014-02-28
1749 2014-03-27 292,381,890 302,981 23.7948 1,228,763,307 2014-02-28
1750 2014-03-26 292,078,909 -770,000 23.7702 1,228,763,307 2014-02-28
1751 2014-03-25 292,848,909 -220,000 23.8328 1,228,763,307 2014-02-28
1752 2014-03-24 293,068,909 -2,544,000 23.8507 1,228,763,307 2014-02-28
1753 2014-03-21 295,612,909 -210,000 24.0578 1,228,763,307 2014-02-28
1754 2014-03-20 295,822,909 -68,000 24.0748 1,228,763,307 2014-02-28
1755 2014-03-19 295,890,909 -90,000 24.0804 1,228,763,307 2014-02-28
1756 2014-03-18 295,980,909 60,000 24.0877 1,228,763,307 2014-02-28
1757 2014-03-17 295,920,909 -44,000 24.0828 1,228,763,307 2014-02-28
1758 2014-03-14 295,964,909 -413,000 24.0864 1,228,763,307 2014-02-28
1759 2014-03-13 296,377,909 -14,538,444 24.1200 1,228,763,307 2014-02-28
1760 2014-03-12 310,916,353 -870,000 25.3032 1,228,763,307 2014-02-28
1761 2014-03-11 311,786,353 144,000 25.3740 1,228,763,307 2014-02-28
1762 2014-03-10 311,642,353 -908,000 25.3623 1,228,763,307 2014-02-28
1763 2014-03-07 312,550,353 -325,000 25.4362 1,228,763,307 2014-02-28
1764 2014-03-06 312,875,353 -565,021 25.4626 1,228,763,307 2014-02-28
1765 2014-03-05 313,440,374 -553,000 25.5086 1,228,763,307 2014-02-28
1766 2014-03-04 313,993,374 138,000 25.5536 1,228,763,307 2014-02-28
1767 2014-03-03 313,855,374 -524,980 25.5424 1,228,763,307 2014-02-28
1768 2014-02-28 314,380,354 -277,000 25.5851 1,228,763,307 2014-02-28
1769 2014-02-27 314,657,354 -405,000 25.6076 1,228,763,307 2014-01-31
1770 2014-02-26 315,062,354 3,333,000 25.6406 1,228,763,307 2014-01-31
1771 2014-02-25 311,729,354 6,306,000 25.3694 1,228,763,307 2014-01-31
1772 2014-02-24 305,423,354 -1,852,000 24.8562 1,228,763,307 2014-01-31
1773 2014-02-21 307,275,354 -1,564,000 25.0069 1,228,763,307 2014-01-31
1774 2014-02-20 308,839,354 -840,000 25.1342 1,228,763,307 2014-01-31
1775 2014-02-19 309,679,354 -370,000 25.2025 1,228,763,307 2014-01-31
1776 2014-02-18 310,049,354 -1,956,000 25.2326 1,228,763,307 2014-01-31
1777 2014-02-17 312,005,354 -3,584,000 25.3918 1,228,763,307 2014-01-31
1778 2014-02-14 315,589,354 -2,088,000 25.6835 1,228,763,307 2014-01-31
1779 2014-02-13 317,677,354 1,194,000 25.8534 1,228,763,307 2014-01-31
1780 2014-02-12 316,483,354 22,000 25.7563 1,228,763,307 2014-01-31
1781 2014-02-11 316,461,354 2,009,878 25.7545 1,228,763,307 2014-01-31
1782 2014-02-10 314,451,476 -166,000 25.5909 1,228,763,307 2014-01-31
1783 2014-02-07 314,617,476 130,000 25.6044 1,228,763,307 2014-01-31
1784 2014-02-06 314,487,476 427,100 25.5938 1,228,763,307 2014-01-31
1785 2014-02-05 314,060,376 70,000 25.5591 1,228,763,307 2014-01-31
1786 2014-02-04 313,990,376 2,324,000 25.5534 1,228,763,307 2014-01-31
1787 2014-01-30 311,666,376 0 25.3642 1,228,763,307 2013-12-31
1788 2014-01-29 311,666,376 -2,284,000 25.3642 1,228,763,307 2013-12-31
1789 2014-01-28 313,950,376 -23,235,769 25.5501 1,228,763,307 2013-12-31
1790 2014-01-27 337,186,145 -1,787,406 27.4411 1,228,763,307 2013-12-31
1791 2014-01-24 338,973,551 -805,400 27.5866 1,228,763,307 2013-12-31
1792 2014-01-23 339,778,951 -72,097 27.6521 1,228,763,307 2013-12-31
1793 2014-01-22 339,851,048 -4,000 27.6580 1,228,763,307 2013-12-31
1794 2014-01-21 339,855,048 -554,000 27.6583 1,228,763,307 2013-12-31
1795 2014-01-20 340,409,048 -270,000 27.7034 1,228,763,307 2013-12-31
1796 2014-01-17 340,679,048 -1,086,600 27.7254 1,228,763,307 2013-12-31
1797 2014-01-16 341,765,648 -164,000 27.8138 1,228,763,307 2013-12-31
1798 2014-01-15 341,929,648 36,000 27.8271 1,228,763,307 2013-12-31
1799 2014-01-14 341,893,648 -110,000 27.8242 1,228,763,307 2013-12-31
1800 2014-01-13 342,003,648 -1,602,500 27.8332 1,228,763,307 2013-12-31
1801 2014-01-10 343,606,148 -378,000 27.9636 1,228,763,307 2013-12-31
1802 2014-01-09 343,984,148 -112,000 27.9943 1,228,763,307 2013-12-31
1803 2014-01-08 344,096,148 32,000 28.0035 1,228,763,307 2013-12-31
1804 2014-01-07 344,064,148 -224,000 28.0008 1,228,763,307 2013-12-31
1805 2014-01-06 344,288,148 -288,268 28.0191 1,228,763,307 2013-12-31
1806 2014-01-03 344,576,416 -534,000 28.0425 1,228,763,307 2013-12-31
1807 2014-01-02 345,110,416 46,000 28.0860 1,228,763,307 2013-12-31
1808 2013-12-31 345,064,416 0 28.0823 1,228,763,307 2013-12-31
1809 2013-12-30 345,064,416 -1,678,000 28.0823 1,228,763,307 2013-11-30
1810 2013-12-27 346,742,416 -47,821 28.2188 1,228,763,307 2013-11-30
1811 2013-12-24 346,790,237 0 28.2227 1,228,763,307 2013-11-30
1812 2013-12-23 346,790,237 -286,000 28.2227 1,228,763,307 2013-11-30
1813 2013-12-20 347,076,237 466,000 28.2460 1,228,763,307 2013-11-30
1814 2013-12-19 346,610,237 320,000 28.2081 1,228,763,307 2013-11-30
1815 2013-12-18 346,290,237 307,999 28.1820 1,228,763,307 2013-11-30
1816 2013-12-17 345,982,238 43,878 28.1569 1,228,763,307 2013-11-30
1817 2013-12-16 345,938,360 -156,000 28.1534 1,228,763,307 2013-11-30
1818 2013-12-13 346,094,360 -758,000 28.1661 1,228,763,307 2013-11-30
1819 2013-12-12 346,852,360 -199,001 28.2278 1,228,763,307 2013-11-30
1820 2013-12-11 347,051,361 -492,000 28.2440 1,228,763,307 2013-11-30
1821 2013-12-10 347,543,361 -164,000 28.2840 1,228,763,307 2013-11-30
1822 2013-12-09 347,707,361 -358,000 28.2973 1,228,763,307 2013-11-30
1823 2013-12-06 348,065,361 -27,700 28.3265 1,228,763,307 2013-11-30
1824 2013-12-05 348,093,061 -416,000 28.3287 1,228,763,307 2013-11-30
1825 2013-12-04 348,509,061 200,000 28.3626 1,228,763,307 2013-11-30
1826 2013-12-03 348,309,061 236,000 28.3463 1,228,763,307 2013-11-30
1827 2013-12-02 348,073,061 7,503 28.3271 1,228,763,307 2013-11-30
1828 2013-11-29 348,065,558 -388,000 28.3265 1,228,763,307 2013-10-31
1829 2013-11-28 348,453,558 -326,000 28.3581 1,228,763,307 2013-10-31
1830 2013-11-27 348,779,558 62,000 28.3846 1,228,763,307 2013-10-31
1831 2013-11-26 348,717,558 -525,528 28.3796 1,228,763,307 2013-10-31
1832 2013-11-25 349,243,086 -376,001 28.4223 1,228,763,307 2013-10-31
1833 2013-11-22 349,619,087 659,700 28.4529 1,228,763,307 2013-10-31
1834 2013-11-21 348,959,387 78,000 28.3992 1,228,763,307 2013-10-31
1835 2013-11-20 348,881,387 978,300 28.3929 1,228,763,307 2013-10-31
1836 2013-11-19 347,903,087 -280,000 28.3133 1,228,763,307 2013-10-31
1837 2013-11-18 348,183,087 -300,000 28.3361 1,228,763,307 2013-10-31
1838 2013-11-15 348,483,087 -1,122,000 28.3605 1,228,763,307 2013-10-31
1839 2013-11-14 349,605,087 -807,700 28.4518 1,228,763,307 2013-10-31
1840 2013-11-13 350,412,787 -564,000 28.5175 1,228,763,307 2013-10-31
1841 2013-11-12 350,976,787 -394,672 28.5634 1,228,763,307 2013-10-31
1842 2013-11-11 351,371,459 108,120 28.5955 1,228,763,307 2013-10-31
1843 2013-11-08 351,263,339 -34,300 28.5867 1,228,763,307 2013-10-31
1844 2013-11-07 351,297,639 144,000 28.5895 1,228,763,307 2013-10-31
1845 2013-11-06 351,153,639 1,598,000 28.5778 1,228,763,307 2013-10-31
1846 2013-11-05 349,555,639 -2,577,999 28.4478 1,228,763,307 2013-10-31
1847 2013-11-04 352,133,638 550,000 28.6576 1,228,763,307 2013-10-31
1848 2013-11-01 351,583,638 -10,000 28.6128 1,228,763,307 2013-10-31
1849 2013-10-31 351,593,638 142,000 28.6136 1,228,763,307 2013-10-31
1850 2013-10-30 351,451,638 674,000 28.6021 1,228,763,307 2013-09-30
1851 2013-10-29 350,777,638 160,000 28.5472 1,228,763,307 2013-09-30
1852 2013-10-28 350,617,638 -2,194,000 28.5342 1,228,763,307 2013-09-30
1853 2013-10-25 352,811,638 -206,000 28.7127 1,228,763,307 2013-09-30
1854 2013-10-24 353,017,638 5,513,801 28.7295 1,228,763,307 2013-09-30
1855 2013-10-23 347,503,837 -1,079,290 28.2808 1,228,763,307 2013-09-30
1856 2013-10-22 348,583,127 -1,004,000 28.3686 1,228,763,307 2013-09-30
1857 2013-10-21 349,587,127 -178,000 28.4503 1,228,763,307 2013-09-30
1858 2013-10-18 349,765,127 164,000 28.4648 1,228,763,307 2013-09-30
1859 2013-10-17 349,601,127 262,000 28.4515 1,228,763,307 2013-09-30
1860 2013-10-16 349,339,127 1,176,000 28.4301 1,228,763,307 2013-09-30
1861 2013-10-15 348,163,127 2,253,273 28.3344 1,228,763,307 2013-09-30
1862 2013-10-11 345,909,854 1,032,000 28.1511 1,228,763,307 2013-09-30
1863 2013-10-10 344,877,854 -676,000 28.0671 1,228,763,307 2013-09-30
1864 2013-10-09 345,553,854 182,000 28.1221 1,228,763,307 2013-09-30
1865 2013-10-08 345,371,854 -1,165,666 28.1073 1,228,763,307 2013-09-30
1866 2013-10-07 346,537,520 5,646,343 28.2021 1,228,763,307 2013-09-30
1867 2013-10-04 340,891,177 -2,502,492 27.7426 1,228,763,307 2013-09-30
1868 2013-10-03 343,393,669 -300,656 27.9463 1,228,763,307 2013-09-30
1869 2013-10-02 343,694,325 -525,537 27.9708 1,228,763,307 2013-09-30
1870 2013-09-30 344,219,862 2,540,000 28.0135 1,228,763,307 2013-09-30
1871 2013-09-27 341,679,862 -1,984,000 27.8068 1,228,763,307 2013-08-31
1872 2013-09-26 343,663,862 41,999 27.9683 1,228,763,307 2013-08-31
1873 2013-09-25 343,621,863 -24,000 27.9649 1,228,763,307 2013-08-31
1874 2013-09-24 343,645,863 -256,000 27.9668 1,228,763,307 2013-08-31
1875 2013-09-23 343,901,863 94,294 27.9876 1,228,763,307 2013-08-31
1876 2013-09-19 343,807,569 716,000 27.9800 1,228,763,307 2013-08-31
1877 2013-09-18 343,091,569 299,600 27.9217 1,228,763,307 2013-08-31
1878 2013-09-17 342,791,969 18,400 27.8973 1,228,763,307 2013-08-31
1879 2013-09-16 342,773,569 461,506 27.8958 1,228,763,307 2013-08-31
1880 2013-09-13 342,312,063 -112,000 27.8583 1,228,763,307 2013-08-31
1881 2013-09-12 342,424,063 -608,000 27.8674 1,228,763,307 2013-08-31
1882 2013-09-11 343,032,063 -226,000 27.9169 1,228,763,307 2013-08-31
1883 2013-09-10 343,258,063 -146,000 27.9352 1,228,763,307 2013-08-31
1884 2013-09-09 343,404,063 -120,012 27.9471 1,228,763,307 2013-08-31
1885 2013-09-06 343,524,075 126,000 27.9569 1,228,763,307 2013-08-31
1886 2013-09-05 343,398,075 -268,000 27.9466 1,228,763,307 2013-08-31
1887 2013-09-04 343,666,075 69,782 27.9685 1,228,763,307 2013-08-31
1888 2013-09-03 343,596,293 -42,000 27.9628 1,228,763,307 2013-08-31
1889 2013-09-02 343,638,293 -80,000 27.9662 1,228,763,307 2013-08-31
1890 2013-08-30 343,718,293 14,000 27.9727 1,228,763,307 2013-07-31
1891 2013-08-29 343,704,293 158,000 27.9716 1,228,763,307 2013-07-31
1892 2013-08-28 343,546,293 152,000 27.9587 1,228,763,307 2013-07-31
1893 2013-08-27 343,394,293 219,000 27.9463 1,228,763,307 2013-07-31
1894 2013-08-26 343,175,293 362,000 27.9285 1,228,763,307 2013-07-31
1895 2013-08-23 342,813,293 -601,265 27.8991 1,228,763,307 2013-07-31
1896 2013-08-22 343,414,558 810,200 27.9480 1,228,763,307 2013-07-31
1897 2013-08-21 342,604,358 3,650,000 27.8820 1,228,763,307 2013-07-31
1898 2013-08-20 338,954,358 -54,000 27.5850 1,228,763,307 2013-07-31
1899 2013-08-19 339,008,358 -902,000 27.5894 1,228,763,307 2013-07-31
1900 2013-08-16 339,910,358 -305,792 27.6628 1,228,763,307 2013-07-31
1901 2013-08-15 340,216,150 -854,000 27.6877 1,228,763,307 2013-07-31
1902 2013-08-14 341,070,150 0 27.7572 1,228,763,307 2013-07-31
1903 2013-08-13 341,070,150 2,000 27.7572 1,228,763,307 2013-07-31
1904 2013-08-12 341,068,150 414,000 27.7570 1,228,763,307 2013-07-31
1905 2013-08-09 340,654,150 7,869,162 27.7233 1,228,763,307 2013-07-31
1906 2013-08-08 332,784,988 -837,360 27.0829 1,228,763,307 2013-07-31
1907 2013-08-07 333,622,348 -476,640 27.1511 1,228,763,307 2013-07-31
1908 2013-08-06 334,098,988 -2,220,000 27.1899 1,228,763,307 2013-07-31
1909 2013-08-05 336,318,988 -1,928,000 27.3705 1,228,763,307 2013-07-31
1910 2013-08-02 338,246,988 -1,144,000 27.5274 1,228,763,307 2013-07-31
1911 2013-08-01 339,390,988 -894,000 27.6205 1,228,763,307 2013-07-31
1912 2013-07-31 340,284,988 -2,482,000 27.6933 1,228,763,307 2013-07-31
1913 2013-07-30 342,766,988 -2,560,553 27.8953 1,228,763,307 2013-06-30
1914 2013-07-29 345,327,541 12,000 28.1037 1,228,763,307 2013-06-30
1915 2013-07-26 345,315,541 52,000 28.1027 1,228,763,307 2013-06-30
1916 2013-07-25 345,263,541 1,680,541 28.0985 1,228,763,307 2013-06-30
1917 2013-07-24 343,583,000 1,767,322 27.9617 1,228,763,307 2013-06-30
1918 2013-07-23 341,815,678 -1,923,863 27.8179 1,228,763,307 2013-06-30
1919 2013-07-22 343,739,541 62,000 27.9744 1,228,763,307 2013-06-30
1920 2013-07-19 343,677,541 2,316,742 27.9694 1,228,763,307 2013-06-30
1921 2013-07-18 341,360,799 -274,654 27.7808 1,228,763,307 2013-06-30
1922 2013-07-17 341,635,453 891,395 27.8032 1,228,763,307 2013-06-30
1923 2013-07-16 340,744,058 -4,532,930 27.7307 1,228,763,307 2013-06-30
1924 2013-07-15 345,276,988 1,051,615 28.0996 1,228,763,307 2013-06-30
1925 2013-07-12 344,225,373 2,474,220 28.0140 1,228,763,307 2013-06-30
1926 2013-07-11 341,751,153 -122,596 27.8126 1,228,763,307 2013-06-30
1927 2013-07-10 341,873,749 -350,735 27.8226 1,228,763,307 2013-06-30
1928 2013-07-09 342,224,484 -123,864 27.8511 1,228,763,307 2013-06-30
1929 2013-07-08 342,348,348 234,000 27.8612 1,228,763,307 2013-06-30
1930 2013-07-05 342,114,348 1,511,420 27.8422 1,228,763,307 2013-06-30
1931 2013-07-04 340,602,928 956,000 27.7192 1,228,763,307 2013-06-30
1932 2013-07-03 339,646,928 -3,524,634 27.6414 1,228,763,307 2013-06-30
1933 2013-07-02 343,171,562 -18,000 27.9282 1,228,763,307 2013-06-30
1934 2013-06-28 343,189,562 -244,000 27.9297 1,228,763,307 2013-05-31
1935 2013-06-27 343,433,562 461,000 27.9495 1,228,763,307 2013-05-31
1936 2013-06-26 342,972,562 -283,426 27.9120 1,228,763,307 2013-05-31
1937 2013-06-25 343,255,988 -638,268 27.9351 1,228,763,307 2013-05-31
1938 2013-06-24 343,894,256 134,000 27.9870 1,228,763,307 2013-05-31
1939 2013-06-21 343,760,256 160,000 27.9761 1,228,763,307 2013-05-31
1940 2013-06-20 343,600,256 136,000 27.9631 1,228,763,307 2013-05-31
1941 2013-06-19 343,464,256 2,121,278 27.9520 1,228,763,307 2013-05-31
1942 2013-06-18 341,342,978 -244,000 27.7794 1,228,763,307 2013-05-31
1943 2013-06-17 341,586,978 -6,153,542 27.7992 1,228,763,307 2013-05-31
1944 2013-06-14 347,740,520 -98,000 28.3000 1,228,763,307 2013-05-31
1945 2013-06-13 347,838,520 -29,639 28.3080 1,228,763,307 2013-05-31
1946 2013-06-11 347,868,159 83,939 28.3104 1,228,763,307 2013-05-31
1947 2013-06-10 347,784,220 -5,024,000 28.3036 1,228,763,307 2013-05-31
1948 2013-06-07 352,808,220 3,230,000 28.7125 1,228,763,307 2013-05-31
1949 2013-06-06 349,578,220 117,086 28.4496 1,228,763,307 2013-05-31
1950 2013-06-05 349,461,134 -3,574,000 28.4401 1,228,763,307 2013-05-31
1951 2013-06-04 353,035,134 -42,777 28.7309 1,228,763,307 2013-05-31
1952 2013-06-03 353,077,911 -239,120 28.7344 1,228,763,307 2013-05-31
1953 2013-05-31 353,317,031 120,000 28.7539 1,228,763,307 2013-05-31
1954 2013-05-30 353,197,031 86,000 28.7441 1,228,763,307 2013-04-30
1955 2013-05-29 353,111,031 478,000 28.7371 1,228,763,307 2013-04-30
1956 2013-05-28 352,633,031 358,409 28.6982 1,228,763,307 2013-04-30
1957 2013-05-27 352,274,622 1,696,813 28.6690 1,228,763,307 2013-04-30
1958 2013-05-24 350,577,809 -104,840 28.5309 1,228,763,307 2013-04-30
1959 2013-05-23 350,682,649 -1,384,760 28.5395 1,228,763,307 2013-04-30
1960 2013-05-22 352,067,409 -520,400 28.6522 1,228,763,307 2013-04-30
1961 2013-05-21 352,587,809 527,591 28.6945 1,228,763,307 2013-04-30
1962 2013-05-20 352,060,218 3,321,380 28.6516 1,228,763,307 2013-04-30
1963 2013-05-16 348,738,838 232,820 28.3813 1,228,763,307 2013-04-30
1964 2013-05-15 348,506,018 348,000 28.3623 1,228,763,307 2013-04-30
1965 2013-05-14 348,158,018 147,800 28.3340 1,228,763,307 2013-04-30
1966 2013-05-13 348,010,218 248,000 28.3220 1,228,763,307 2013-04-30
1967 2013-05-10 347,762,218 62,000 28.3018 1,228,763,307 2013-04-30
1968 2013-05-09 347,700,218 -193,234 28.2968 1,228,763,307 2013-04-30
1969 2013-05-08 347,893,452 -1,028,766 28.3125 1,228,763,307 2013-04-30
1970 2013-05-07 348,922,218 -192,000 28.3962 1,228,763,307 2013-04-30
1971 2013-05-06 349,114,218 -206,000 28.4118 1,228,763,307 2013-04-30
1972 2013-05-03 349,320,218 -988,090 28.4286 1,228,763,307 2013-04-30
1973 2013-05-02 350,308,308 -468,000 28.5090 1,228,763,307 2013-04-30
1974 2013-04-30 350,776,308 -792,516 28.5471 1,228,763,307 2013-04-30
1975 2013-04-29 351,568,824 -54,365 28.6237 1,228,244,801 2013-03-31
1976 2013-04-26 351,623,189 -428,000 28.6281 1,228,244,801 2013-03-31
1977 2013-04-25 352,051,189 301,657 28.6629 1,228,244,801 2013-03-31
1978 2013-04-24 351,749,532 383,173 28.6384 1,228,244,801 2013-03-31
1979 2013-04-23 351,366,359 242,000 28.6072 1,228,244,801 2013-03-31
1980 2013-04-22 351,124,359 170,000 28.5875 1,228,244,801 2013-03-31
1981 2013-04-19 350,954,359 260,000 28.5736 1,228,244,801 2013-03-31
1982 2013-04-18 350,694,359 282,395 28.5525 1,228,244,801 2013-03-31
1983 2013-04-17 350,411,964 258,000 28.5295 1,228,244,801 2013-03-31
1984 2013-04-16 350,153,964 176,000 28.5085 1,228,244,801 2013-03-31
1985 2013-04-15 349,977,964 -72,000 28.4942 1,228,244,801 2013-03-31
1986 2013-04-12 350,049,964 178,000 28.5000 1,228,244,801 2013-03-31
1987 2013-04-11 349,871,964 312,000 28.4855 1,228,244,801 2013-03-31
1988 2013-04-10 349,559,964 131,628 28.4601 1,228,244,801 2013-03-31
1989 2013-04-09 349,428,336 218,000 28.4494 1,228,244,801 2013-03-31
1990 2013-04-08 349,210,336 204,000 28.4317 1,228,244,801 2013-03-31
1991 2013-04-05 349,006,336 60,000 28.4150 1,228,244,801 2013-03-31
1992 2013-04-03 348,946,336 402,000 28.4102 1,228,244,801 2013-03-31
1993 2013-04-02 348,544,336 148,213 28.3774 1,228,244,801 2013-03-31
1994 2013-03-28 348,396,123 -126,000 28.3668 1,228,183,954 2013-02-28
1995 2013-03-27 348,522,123 -82,000 28.3770 1,228,183,954 2013-02-28
1996 2013-03-26 348,604,123 224,000 28.3837 1,228,183,954 2013-02-28
1997 2013-03-25 348,380,123 16,000 28.3655 1,228,183,954 2013-02-28
1998 2013-03-22 348,364,123 677,605 28.3642 1,228,183,954 2013-02-28
1999 2013-03-21 347,686,518 428,000 28.3090 1,228,183,954 2013-02-28
2000 2013-03-20 347,258,518 189,204 28.2741 1,228,183,954 2013-02-28
2001 2013-03-19 347,069,314 70,205 28.2587 1,228,183,954 2013-02-28
2002 2013-03-18 346,999,109 12,000 28.2530 1,228,183,954 2013-02-28
2003 2013-03-15 346,987,109 108,000 28.2520 1,228,183,954 2013-02-28
2004 2013-03-14 346,879,109 416,000 28.2433 1,228,183,954 2013-02-28
2005 2013-03-13 346,463,109 420,000 28.2094 1,228,183,954 2013-02-28
2006 2013-03-12 346,043,109 -100,000 28.1752 1,228,183,954 2013-02-28
2007 2013-03-11 346,143,109 146,000 28.1833 1,228,183,954 2013-02-28
2008 2013-03-08 345,997,109 -6,000 28.1714 1,228,183,954 2013-02-28
2009 2013-03-07 346,003,109 -44,000 28.1719 1,228,183,954 2013-02-28
2010 2013-03-06 346,047,109 52,749 28.1755 1,228,183,954 2013-02-28
2011 2013-03-05 345,994,360 -16,000 28.1712 1,228,183,954 2013-02-28
2012 2013-03-04 346,010,360 12,000 28.1725 1,228,183,954 2013-02-28
2013 2013-03-01 345,998,360 -64,000 28.1715 1,228,183,954 2013-02-28
2014 2013-02-28 346,062,360 442,000 28.1768 1,228,183,954 2013-02-28
2015 2013-02-27 345,620,360 -58,000 28.1417 1,228,141,048 2013-01-31
2016 2013-02-26 345,678,360 106,000 28.1465 1,228,141,048 2013-01-31
2017 2013-02-25 345,572,360 -156,000 28.1378 1,228,141,048 2013-01-31
2018 2013-02-22 345,728,360 -355,212 28.1505 1,228,141,048 2013-01-31
2019 2013-02-21 346,083,572 -50,000 28.1795 1,228,141,048 2013-01-31
2020 2013-02-20 346,133,572 1,036,000 28.1835 1,228,141,048 2013-01-31
2021 2013-02-19 345,097,572 -610,400 28.0992 1,228,141,048 2013-01-31
2022 2013-02-18 345,707,972 -651,074 28.1489 1,228,141,048 2013-01-31
2023 2013-02-15 346,359,046 106,000 28.2019 1,228,141,048 2013-01-31
2024 2013-02-14 346,253,046 1,272,000 28.1933 1,228,141,048 2013-01-31
2025 2013-02-08 344,981,046 -918,000 28.0897 1,228,141,048 2013-01-31
2026 2013-02-07 345,899,046 664,000 28.1644 1,228,141,048 2013-01-31
2027 2013-02-06 345,235,046 361,543 28.1104 1,228,141,048 2013-01-31
2028 2013-02-05 344,873,503 -628,000 28.0809 1,228,141,048 2013-01-31
2029 2013-02-04 345,501,503 -964,800 28.1321 1,228,141,048 2013-01-31
2030 2013-02-01 346,466,303 459,800 28.2106 1,228,141,048 2013-01-31
2031 2013-01-31 346,006,503 -404,801 28.1732 1,228,141,048 2013-01-31
2032 2013-01-30 346,411,304 291,840 28.2061 1,228,141,048 2012-12-31
2033 2013-01-29 346,119,464 1,826,000 28.1824 1,228,141,048 2012-12-31
2034 2013-01-28 344,293,464 -1,704,290 28.0337 1,228,141,048 2012-12-31
2035 2013-01-25 345,997,754 717,852 28.1725 1,228,141,048 2012-12-31
2036 2013-01-24 345,279,902 5,603,602 28.1140 1,228,141,048 2012-12-31
2037 2013-01-23 339,676,300 1,002,380 27.6578 1,228,141,048 2012-12-31
2038 2013-01-22 338,673,920 1,396,574 27.5761 1,228,141,048 2012-12-31
2039 2013-01-21 337,277,346 -98,000 27.4624 1,228,141,048 2012-12-31
2040 2013-01-18 337,375,346 346,868 27.4704 1,228,141,048 2012-12-31
2041 2013-01-17 337,028,478 94,000 27.4422 1,228,141,048 2012-12-31
2042 2013-01-16 336,934,478 933,426 27.4345 1,228,141,048 2012-12-31
2043 2013-01-15 336,001,052 -216,000 27.3585 1,228,141,048 2012-12-31
2044 2013-01-14 336,217,052 3,057,000 27.3761 1,228,141,048 2012-12-31
2045 2013-01-11 333,160,052 -814,000 27.1272 1,228,141,048 2012-12-31
2046 2013-01-10 333,974,052 620,288 27.1935 1,228,141,048 2012-12-31
2047 2013-01-09 333,353,764 -1,806,298 27.1430 1,228,141,048 2012-12-31
2048 2013-01-08 335,160,062 603,270 27.2900 1,228,141,048 2012-12-31
2049 2013-01-07 334,556,792 642,914 27.2409 1,228,141,048 2012-12-31
2050 2013-01-04 333,913,878 -1,104,572 27.1886 1,228,141,048 2012-12-31
2051 2013-01-03 335,018,450 82,000 27.2785 1,228,141,048 2012-12-31
2052 2013-01-02 334,936,450 321,142 27.2718 1,228,141,048 2012-12-31
2053 2012-12-31 334,615,308 6,000 27.2457 1,228,141,048 2012-12-31
2054 2012-12-28 334,609,308 142,286 27.2452 1,228,141,048 2012-11-30
2055 2012-12-27 334,467,022 424,000 27.2336 1,228,141,048 2012-11-30
2056 2012-12-24 334,043,022 0 27.1991 1,228,141,048 2012-11-30
2057 2012-12-21 334,043,022 533,988 27.1991 1,228,141,048 2012-11-30
2058 2012-12-20 333,509,034 -10,286 27.1556 1,228,141,048 2012-11-30
2059 2012-12-19 333,519,320 360,000 27.1564 1,228,141,048 2012-11-30
2060 2012-12-18 333,159,320 -306,000 27.1271 1,228,141,048 2012-11-30
2061 2012-12-17 333,465,320 1,817,976 27.1520 1,228,141,048 2012-11-30
2062 2012-12-14 331,647,344 1,626,000 27.0040 1,228,141,048 2012-11-30
2063 2012-12-13 330,021,344 -2,944,000 26.8716 1,228,141,048 2012-11-30
2064 2012-12-12 332,965,344 1,369,040 27.1113 1,228,141,048 2012-11-30
2065 2012-12-11 331,596,304 332,000 26.9999 1,228,141,048 2012-11-30
2066 2012-12-10 331,264,304 2,910,000 26.9728 1,228,141,048 2012-11-30
2067 2012-12-07 328,354,304 -2,763,000 26.7359 1,228,141,048 2012-11-30
2068 2012-12-06 331,117,304 8,000 26.9609 1,228,141,048 2012-11-30
2069 2012-12-05 331,109,304 171,925 26.9602 1,228,141,048 2012-11-30
2070 2012-12-04 330,937,379 32,000 26.9462 1,228,141,048 2012-11-30
2071 2012-12-03 330,905,379 74,000 26.9436 1,228,141,048 2012-11-30
2072 2012-11-30 330,831,379 8,000 26.9376 1,228,141,048 2012-11-30
2073 2012-11-29 330,823,379 -18,000 26.9369 1,228,141,048 2012-10-31
2074 2012-11-28 330,841,379 2,574,000 26.9384 1,228,141,048 2012-10-31
2075 2012-11-27 328,267,379 -142,199 26.7288 1,228,141,048 2012-10-31
2076 2012-11-26 328,409,578 896,643 26.7404 1,228,141,048 2012-10-31
2077 2012-11-23 327,512,935 532,000 26.6674 1,228,141,048 2012-10-31
2078 2012-11-22 326,980,935 -935,425 26.6241 1,228,141,048 2012-10-31
2079 2012-11-21 327,916,360 106,000 26.7002 1,228,141,048 2012-10-31
2080 2012-11-20 327,810,360 339,217 26.6916 1,228,141,048 2012-10-31
2081 2012-11-19 327,471,143 658,000 26.6640 1,228,141,048 2012-10-31
2082 2012-11-16 326,813,143 1,016,000 26.6104 1,228,141,048 2012-10-31
2083 2012-11-15 325,797,143 708,000 26.5277 1,228,141,048 2012-10-31
2084 2012-11-14 325,089,143 306,286 26.4700 1,228,141,048 2012-10-31
2085 2012-11-13 324,782,857 -202,000 26.4451 1,228,141,048 2012-10-31
2086 2012-11-12 324,984,857 -159,492 26.4615 1,228,141,048 2012-10-31
2087 2012-11-09 325,144,349 514,000 26.4745 1,228,141,048 2012-10-31
2088 2012-11-08 324,630,349 5,474,000 26.4327 1,228,141,048 2012-10-31
2089 2012-11-07 319,156,349 -3,967,984 25.9869 1,228,141,048 2012-10-31
2090 2012-11-06 323,124,333 -1,040,500 26.3100 1,228,141,048 2012-10-31
2091 2012-11-05 324,164,833 742,000 26.3948 1,228,141,048 2012-10-31
2092 2012-11-02 323,422,833 634,780 26.3343 1,228,141,048 2012-10-31
2093 2012-11-01 322,788,053 174,000 26.2827 1,228,141,048 2012-10-31
2094 2012-10-31 322,614,053 30,000 26.2685 1,228,141,048 2012-10-31
2095 2012-10-30 322,584,053 949,699 26.2660 1,228,141,048 2012-09-30
2096 2012-10-29 321,634,354 603,939 26.1887 1,228,141,048 2012-09-30
2097 2012-10-26 321,030,415 -570,116 26.1395 1,228,141,048 2012-09-30
2098 2012-10-25 321,600,531 -646,000 26.1860 1,228,141,048 2012-09-30
2099 2012-10-24 322,246,531 -396,000 26.2386 1,228,141,048 2012-09-30
2100 2012-10-22 322,642,531 -1,346,000 26.2708 1,228,141,048 2012-09-30
2101 2012-10-19 323,988,531 -342,000 26.3804 1,228,141,048 2012-09-30
2102 2012-10-18 324,330,531 1,001,386 26.4082 1,228,141,048 2012-09-30
2103 2012-10-17 323,329,145 -208,000 26.3267 1,228,141,048 2012-09-30
2104 2012-10-16 323,537,145 -22,000 26.3436 1,228,141,048 2012-09-30
2105 2012-10-15 323,559,145 257,952 26.3454 1,228,141,048 2012-09-30
2106 2012-10-12 323,301,193 260,000 26.3244 1,228,141,048 2012-09-30
2107 2012-10-11 323,041,193 652,000 26.3033 1,228,141,048 2012-09-30
2108 2012-10-10 322,389,193 -204,000 26.2502 1,228,141,048 2012-09-30
2109 2012-10-09 322,593,193 570,000 26.2668 1,228,141,048 2012-09-30
2110 2012-10-08 322,023,193 607,482 26.2204 1,228,141,048 2012-09-30
2111 2012-10-05 321,415,711 130,877 26.1709 1,228,141,048 2012-09-30
2112 2012-10-04 321,284,834 -402,000 26.1603 1,228,141,048 2012-09-30
2113 2012-10-03 321,686,834 486,093 26.1930 1,228,141,048 2012-09-30
2114 2012-09-28 321,200,741 -41,816 26.1534 1,228,141,048 2012-08-31
2115 2012-09-27 321,242,557 256,844 26.1568 1,228,141,048 2012-08-31
2116 2012-09-26 320,985,713 1,034,000 26.1359 1,228,141,048 2012-08-31
2117 2012-09-25 319,951,713 -1,893,941 26.0517 1,228,141,048 2012-08-31
2118 2012-09-24 321,845,654 44,207 26.2059 1,228,141,048 2012-08-31
2119 2012-09-21 321,801,447 2,613,676 26.2023 1,228,141,048 2012-08-31
2120 2012-09-20 319,187,771 -508,000 25.9895 1,228,141,048 2012-08-31
2121 2012-09-19 319,695,771 -1,592,000 26.0309 1,228,141,048 2012-08-31
2122 2012-09-18 321,287,771 -1,192,244 26.1605 1,228,141,048 2012-08-31
2123 2012-09-17 322,480,015 -290,000 26.2576 1,228,141,048 2012-08-31
2124 2012-09-14 322,770,015 -2,142,000 26.2812 1,228,141,048 2012-08-31
2125 2012-09-13 324,912,015 -2,121,000 26.4556 1,228,141,048 2012-08-31
2126 2012-09-12 327,033,015 -584,000 26.6283 1,228,141,048 2012-08-31
2127 2012-09-11 327,617,015 8,000 26.6758 1,228,141,048 2012-08-31
2128 2012-09-10 327,609,015 312,600 26.6752 1,228,141,048 2012-08-31
2129 2012-09-07 327,296,415 942,000 26.6497 1,228,141,048 2012-08-31
2130 2012-09-06 326,354,415 -162,000 26.5730 1,228,141,048 2012-08-31
2131 2012-09-05 326,516,415 -58,000 26.5862 1,228,141,048 2012-08-31
2132 2012-09-04 326,574,415 -200,000 26.5910 1,228,141,048 2012-08-31
2133 2012-09-03 326,774,415 686,000 26.6072 1,228,141,048 2012-08-31
2134 2012-08-31 326,088,415 392,000 26.5514 1,228,141,048 2012-08-31
2135 2012-08-30 325,696,415 -192,000 26.5195 1,228,141,048 2012-07-31
2136 2012-08-29 325,888,415 334,000 26.5351 1,228,141,048 2012-07-31
2137 2012-08-28 325,554,415 448,000 26.5079 1,228,141,048 2012-07-31
2138 2012-08-27 325,106,415 -1,126,000 26.4714 1,228,141,048 2012-07-31
2139 2012-08-24 326,232,415 648,000 26.5631 1,228,141,048 2012-07-31
2140 2012-08-23 325,584,415 367,343 26.5103 1,228,141,048 2012-07-31
2141 2012-08-22 325,217,072 -108,122 26.4804 1,228,141,048 2012-07-31
2142 2012-08-21 325,325,194 -1,278,000 26.4892 1,228,141,048 2012-07-31
2143 2012-08-20 326,603,194 642,000 26.5933 1,228,141,048 2012-07-31
2144 2012-08-17 325,961,194 1,201,318 26.5410 1,228,141,048 2012-07-31
2145 2012-08-16 324,759,876 -354,000 26.4432 1,228,141,048 2012-07-31
2146 2012-08-15 325,113,876 -88,000 26.4720 1,228,141,048 2012-07-31
2147 2012-08-14 325,201,876 1,160,000 26.4792 1,228,141,048 2012-07-31
2148 2012-08-13 324,041,876 -140,200 26.3847 1,228,141,048 2012-07-31
2149 2012-08-10 324,182,076 -1,944,800 26.3962 1,228,141,048 2012-07-31
2150 2012-08-09 326,126,876 426,200 26.5545 1,228,141,048 2012-07-31
2151 2012-08-08 325,700,676 -152,000 26.5198 1,228,141,048 2012-07-31
2152 2012-08-07 325,852,676 1,246,000 26.5322 1,228,141,048 2012-07-31
2153 2012-08-06 324,606,676 -84,000 26.4307 1,228,141,048 2012-07-31
2154 2012-08-03 324,690,676 12,528 26.4376 1,228,141,048 2012-07-31
2155 2012-08-02 324,678,148 279,800 26.4366 1,228,141,048 2012-07-31
2156 2012-08-01 324,398,348 -266,000 26.4138 1,228,141,048 2012-07-31
2157 2012-07-31 324,664,348 -9,000 26.4354 1,228,141,048 2012-07-31
2158 2012-07-30 324,673,348 58,000 26.4362 1,228,141,048 2012-06-30
2159 2012-07-27 324,615,348 142,000 26.4314 1,228,141,048 2012-06-30
2160 2012-07-26 324,473,348 3,389 26.4199 1,228,141,048 2012-06-30
2161 2012-07-25 324,469,959 -486,002 26.4196 1,228,141,048 2012-06-30
2162 2012-07-24 324,955,961 -156,000 26.4592 1,228,141,048 2012-06-30
2163 2012-07-23 325,111,961 -204,000 26.4719 1,228,141,048 2012-06-30
2164 2012-07-20 325,315,961 481,000 26.4885 1,228,141,048 2012-06-30
2165 2012-07-19 324,834,961 -608,000 26.4493 1,228,141,048 2012-06-30
2166 2012-07-18 325,442,961 76,000 26.4988 1,228,141,048 2012-06-30
2167 2012-07-17 325,366,961 -17,000 26.4926 1,228,141,048 2012-06-30
2168 2012-07-16 325,383,961 122,000 26.4940 1,228,141,048 2012-06-30
2169 2012-07-13 325,261,961 300,000 26.4841 1,228,141,048 2012-06-30
2170 2012-07-12 324,961,961 498,000 26.4597 1,228,141,048 2012-06-30
2171 2012-07-11 324,463,961 -592,036 26.4191 1,228,141,048 2012-06-30
2172 2012-07-10 325,055,997 154,503 26.4673 1,228,141,048 2012-06-30
2173 2012-07-09 324,901,494 416,324 26.4547 1,228,141,048 2012-06-30
2174 2012-07-06 324,485,170 635,502 26.4208 1,228,141,048 2012-06-30
2175 2012-07-05 323,849,668 2,710,000 26.3691 1,228,141,048 2012-06-30
2176 2012-07-04 321,139,668 240,000 26.1484 1,228,141,048 2012-06-30
2177 2012-07-03 320,899,668 -853,000 26.1289 1,228,141,048 2012-06-30
2178 2012-06-29 321,752,668 756,000 26.1983 1,228,141,048 2012-05-31
2179 2012-06-28 320,996,668 317,446 26.1368 1,228,141,048 2012-05-31
2180 2012-06-27 320,679,222 1,268,000 26.1109 1,228,141,048 2012-05-31
2181 2012-06-26 319,411,222 748,512 26.0077 1,228,141,048 2012-05-31
2182 2012-06-25 318,662,710 -1,076,000 25.9468 1,228,141,048 2012-05-31
2183 2012-06-22 319,738,710 -2,912,000 26.0344 1,228,141,048 2012-05-31
2184 2012-06-21 322,650,710 -618,000 26.2715 1,228,141,048 2012-05-31
2185 2012-06-20 323,268,710 194,000 26.3218 1,228,141,048 2012-05-31
2186 2012-06-19 323,074,710 -1,914,000 26.3060 1,228,141,048 2012-05-31
2187 2012-06-18 324,988,710 334,000 26.4618 1,228,141,048 2012-05-31
2188 2012-06-15 324,654,710 -182,000 26.4346 1,228,141,048 2012-05-31
2189 2012-06-14 324,836,710 -114,000 26.4495 1,228,141,048 2012-05-31
2190 2012-06-13 324,950,710 -1,254,676 26.4587 1,228,141,048 2012-05-31
2191 2012-06-12 326,205,386 -1,535,010 26.5609 1,228,141,048 2012-05-31
2192 2012-06-11 327,740,396 100,035 26.6859 1,228,141,048 2012-05-31
2193 2012-06-08 327,640,361 -1,189,061 26.6777 1,228,141,048 2012-05-31
2194 2012-06-07 328,829,422 -478,000 26.7746 1,228,141,048 2012-05-31
2195 2012-06-06 329,307,422 -1,660,724 26.8135 1,228,141,048 2012-05-31
2196 2012-06-05 330,968,146 -722,000 26.9487 1,228,141,048 2012-05-31
2197 2012-06-04 331,690,146 -2,369,306 27.0075 1,228,141,048 2012-05-31
2198 2012-06-01 334,059,452 -658,296 27.2004 1,228,141,048 2012-05-31
2199 2012-05-31 334,717,748 -303,011 27.2540 1,228,141,048 2012-05-31
2200 2012-05-30 335,020,759 -1,462,000 27.2787 1,228,141,048 2012-04-30
2201 2012-05-29 336,482,759 -137,000 27.3977 1,228,141,048 2012-04-30
2202 2012-05-28 336,619,759 -78,000 27.4089 1,228,141,048 2012-04-30
2203 2012-05-25 336,697,759 26,369 27.4152 1,228,141,048 2012-04-30
2204 2012-05-24 336,671,390 950,000 27.4131 1,228,141,048 2012-04-30
2205 2012-05-23 335,721,390 -288,000 27.3357 1,228,141,048 2012-04-30
2206 2012-05-22 336,009,390 158,000 27.3592 1,228,141,048 2012-04-30
2207 2012-05-21 335,851,390 -483,996 27.3463 1,228,141,048 2012-04-30
2208 2012-05-18 336,335,386 -292,000 27.3857 1,228,141,048 2012-04-30
2209 2012-05-17 336,627,386 108,000 27.4095 1,228,141,048 2012-04-30
2210 2012-05-16 336,519,386 -214,799 27.4007 1,228,141,048 2012-04-30
2211 2012-05-15 336,734,185 -2,112,000 27.4182 1,228,141,048 2012-04-30
2212 2012-05-14 338,846,185 2,181,329 27.5902 1,228,141,048 2012-04-30
2213 2012-05-11 336,664,856 -381,800 27.4126 1,228,141,048 2012-04-30
2214 2012-05-10 337,046,656 -685,764 27.4436 1,228,141,048 2012-04-30
2215 2012-05-09 337,732,420 -142,000 27.4995 1,228,141,048 2012-04-30
2216 2012-05-08 337,874,420 -239,342 27.5110 1,228,141,048 2012-04-30
2217 2012-05-07 338,113,762 -365,999 27.5305 1,228,141,048 2012-04-30
2218 2012-05-04 338,479,761 322,760 27.5603 1,228,141,048 2012-04-30
2219 2012-05-03 338,157,001 -24,000 27.5341 1,228,141,048 2012-04-30
2220 2012-05-02 338,181,001 -1,306,061 27.5360 1,228,141,048 2012-04-30
2221 2012-04-30 339,487,062 688,684 27.6424 1,228,141,048 2012-04-30
2222 2012-04-27 338,798,378 -780,000 27.5863 1,228,141,048 2012-04-11
2223 2012-04-26 339,578,378 555,000 27.6498 1,228,141,048 2012-04-11
2224 2012-04-25 339,023,378 -29,342 27.6046 1,228,141,048 2012-04-11
2225 2012-04-24 339,052,720 414,000 27.6070 1,228,141,048 2012-04-11
2226 2012-04-23 338,638,720 -270,000 27.5733 1,228,141,048 2012-04-11
2227 2012-04-20 338,908,720 -42,115 27.5953 1,228,141,048 2012-04-11
2228 2012-04-19 338,950,835 607,612 27.5987 1,228,141,048 2012-04-11
2229 2012-04-18 338,343,223 64,000 27.5492 1,228,141,048 2012-04-11
2230 2012-04-17 338,279,223 -218,000 27.5440 1,228,141,048 2012-04-11
2231 2012-04-16 338,497,223 -296,180 27.5618 1,228,141,048 2012-04-11
2232 2012-04-13 338,793,403 -552,000 27.5859 1,228,141,048 2012-04-11
2233 2012-04-12 339,345,403 -338,001 27.6308 1,228,141,048 2012-04-11
2234 2012-04-11 339,683,404 640,000 27.6583 1,228,141,048 2012-04-11
2235 2012-04-10 339,043,404 1,073,388 27.7680 1,220,986,171 2012-03-31
2236 2012-04-05 337,970,016 538,000 27.6801 1,220,986,171 2012-03-31
2237 2012-04-03 337,432,016 50,000 27.6360 1,220,986,171 2012-03-31
2238 2012-04-02 337,382,016 1,082,000 27.6319 1,220,986,171 2012-03-31
2239 2012-03-30 336,300,016 -238,000 27.5505 1,220,665,808 2012-02-29
2240 2012-03-29 336,538,016 298,500 27.5700 1,220,665,808 2012-02-29
2241 2012-03-28 336,239,516 160,000 27.5456 1,220,665,808 2012-02-29
2242 2012-03-27 336,079,516 210,000 27.5325 1,220,665,808 2012-02-29
2243 2012-03-26 335,869,516 -67,000 27.5153 1,220,665,808 2012-02-29
2244 2012-03-23 335,936,516 -2,102,000 27.5208 1,220,665,808 2012-02-29
2245 2012-03-22 338,038,516 -611,000 27.6930 1,220,665,808 2012-02-29
2246 2012-03-21 338,649,516 -56,000 27.7430 1,220,665,808 2012-02-29
2247 2012-03-20 338,705,516 -1,865,820 27.7476 1,220,665,808 2012-02-29
2248 2012-03-19 340,571,336 14,000 27.9005 1,220,665,808 2012-02-29
2249 2012-03-16 340,557,336 1,391,952 27.8993 1,220,665,808 2012-02-29
2250 2012-03-15 339,165,384 802,001 27.7853 1,220,665,808 2012-02-29
2251 2012-03-14 338,363,383 1,359,000 27.7196 1,220,665,808 2012-02-29
2252 2012-03-13 337,004,383 584,000 27.6082 1,220,665,808 2012-02-29
2253 2012-03-12 336,420,383 -41,000 27.5604 1,220,665,808 2012-02-29
2254 2012-03-09 336,461,383 724,000 27.5638 1,220,665,808 2012-02-29
2255 2012-03-08 335,737,383 -642,000 27.5044 1,220,665,808 2012-02-29
2256 2012-03-07 336,379,383 1,001,839 27.5570 1,220,665,808 2012-02-29
2257 2012-03-06 335,377,544 337,100 27.4750 1,220,665,808 2012-02-29
2258 2012-03-05 335,040,444 -379,800 27.4474 1,220,665,808 2012-02-29
2259 2012-03-02 335,420,244 294,000 27.4785 1,220,665,808 2012-02-29
2260 2012-03-01 335,126,244 48,800 27.4544 1,220,665,808 2012-02-29
2261 2012-02-29 335,077,444 -357,000 27.4504 1,220,665,808 2012-02-29
2262 2012-02-28 335,434,444 547,000 27.4796 1,220,665,808 2012-01-31
2263 2012-02-27 334,887,444 68,000 27.4348 1,220,665,808 2012-01-31
2264 2012-02-24 334,819,444 -1,656,000 27.4292 1,220,665,808 2012-01-31
2265 2012-02-23 336,475,444 -427,000 27.5649 1,220,665,808 2012-01-31
2266 2012-02-22 336,902,444 2,563,470 27.5999 1,220,665,808 2012-01-31
2267 2012-02-21 334,338,974 4,605,482 27.3899 1,220,665,808 2012-01-31
2268 2012-02-20 329,733,492 -2,600,000 27.0126 1,220,665,808 2012-01-31
2269 2012-02-17 332,333,492 -768,000 27.2256 1,220,665,808 2012-01-31
2270 2012-02-16 333,101,492 -522,290 27.2885 1,220,665,808 2012-01-31
2271 2012-02-15 333,623,782 -592,000 27.3313 1,220,665,808 2012-01-31
2272 2012-02-14 334,215,782 -1,174,000 27.3798 1,220,665,808 2012-01-31
2273 2012-02-13 335,389,782 -1,730,000 27.4760 1,220,665,808 2012-01-31
2274 2012-02-10 337,119,782 720,000 27.6177 1,220,665,808 2012-01-31
2275 2012-02-09 336,399,782 342,000 27.5587 1,220,665,808 2012-01-31
2276 2012-02-08 336,057,782 608,000 27.5307 1,220,665,808 2012-01-31
2277 2012-02-07 335,449,782 2,000 27.4809 1,220,665,808 2012-01-31
2278 2012-02-06 335,447,782 880,000 27.4807 1,220,665,808 2012-01-31
2279 2012-02-03 334,567,782 -918,000 27.4086 1,220,665,808 2012-01-31
2280 2012-02-02 335,485,782 -930,000 27.4838 1,220,665,808 2012-01-31
2281 2012-02-01 336,415,782 170,000 27.5600 1,220,665,808 2012-01-31
2282 2012-01-31 336,245,782 -1,395,000 27.5461 1,220,665,808 2012-01-31
2283 2012-01-30 337,640,782 1,398,000 27.6604 1,220,665,808 2011-12-31
2284 2012-01-27 336,242,782 1,438,000 27.5459 1,220,665,808 2011-12-31
2285 2012-01-26 334,804,782 2,137,690 27.4280 1,220,665,808 2011-12-31
2286 2012-01-20 332,667,092 -528,899 27.2529 1,220,665,808 2011-12-31
2287 2012-01-19 333,195,991 -672,000 27.2963 1,220,665,808 2011-12-31
2288 2012-01-18 333,867,991 -54,110 27.3513 1,220,665,808 2011-12-31
2289 2012-01-17 333,922,101 672,000 27.3557 1,220,665,808 2011-12-31
2290 2012-01-16 333,250,101 -376,301 27.3007 1,220,665,808 2011-12-31
2291 2012-01-13 333,626,402 454,000 27.3315 1,220,665,808 2011-12-31
2292 2012-01-12 333,172,402 -555,800 27.2943 1,220,665,808 2011-12-31
2293 2012-01-11 333,728,202 327,400 27.3399 1,220,665,808 2011-12-31
2294 2012-01-10 333,400,802 898,600 27.3130 1,220,665,808 2011-12-31
2295 2012-01-09 332,502,202 1,577,136 27.2394 1,220,665,808 2011-12-31
2296 2012-01-06 330,925,066 1,298,438 27.1102 1,220,665,808 2011-12-31
2297 2012-01-05 329,626,628 -176,864 27.0038 1,220,665,808 2011-12-31
2298 2012-01-04 329,803,492 17,800 27.0183 1,220,665,808 2011-12-31
2299 2012-01-03 329,785,692 81,000 27.0169 1,220,665,808 2011-12-31
2300 2011-12-30 329,704,692 209,000 27.0102 1,220,665,808 2011-11-30
2301 2011-12-29 329,495,692 -383,000 26.9931 1,220,665,808 2011-11-30
2302 2011-12-28 329,878,692 -120,111 27.0245 1,220,665,808 2011-11-30
2303 2011-12-23 329,998,803 -1,178,000 27.0343 1,220,665,808 2011-11-30
2304 2011-12-22 331,176,803 -588,000 27.1308 1,220,665,808 2011-11-30
2305 2011-12-21 331,764,803 -502,000 27.1790 1,220,665,808 2011-11-30
2306 2011-12-20 332,266,803 -630,436 27.2201 1,220,665,808 2011-11-30
2307 2011-12-19 332,897,239 246,400 27.2718 1,220,665,808 2011-11-30
2308 2011-12-16 332,650,839 450,000 27.2516 1,220,665,808 2011-11-30
2309 2011-12-15 332,200,839 -807,307 27.2147 1,220,665,808 2011-11-30
2310 2011-12-14 333,008,146 -380,000 27.2809 1,220,665,808 2011-11-30
2311 2011-12-13 333,388,146 802,800 27.3120 1,220,665,808 2011-11-30
2312 2011-12-12 332,585,346 742,000 27.2462 1,220,665,808 2011-11-30
2313 2011-12-09 331,843,346 -430,000 27.1854 1,220,665,808 2011-11-30
2314 2011-12-08 332,273,346 1,188,000 27.2207 1,220,665,808 2011-11-30
2315 2011-12-07 331,085,346 2,283,400 27.1233 1,220,665,808 2011-11-30
2316 2011-12-06 328,801,946 563,600 26.9363 1,220,665,808 2011-11-30
2317 2011-12-05 328,238,346 725,000 26.8901 1,220,665,808 2011-11-30
2318 2011-12-02 327,513,346 1,906,031 26.8307 1,220,665,808 2011-11-30
2319 2011-12-01 325,607,315 -55,408 26.6746 1,220,665,808 2011-11-30
2320 2011-11-30 325,662,723 -2,356,341 26.6791 1,220,665,808 2011-11-30
2321 2011-11-29 328,019,064 28,000 26.8735 1,220,605,370 2011-10-31
2322 2011-11-28 327,991,064 -320,410 26.8712 1,220,605,370 2011-10-31
2323 2011-11-25 328,311,474 259,000 26.8974 1,220,605,370 2011-10-31
2324 2011-11-24 328,052,474 1,952,000 26.8762 1,220,605,370 2011-10-31
2325 2011-11-23 326,100,474 1,425,000 26.7163 1,220,605,370 2011-10-31
2326 2011-11-22 324,675,474 10,748 26.5995 1,220,605,370 2011-10-31
2327 2011-11-21 324,664,726 -1,267,000 26.5987 1,220,605,370 2011-10-31
2328 2011-11-18 325,931,726 257,740 26.7025 1,220,605,370 2011-10-31
2329 2011-11-17 325,673,986 397,260 26.6813 1,220,605,370 2011-10-31
2330 2011-11-16 325,276,726 5,594,000 26.6488 1,220,605,370 2011-10-31
2331 2011-11-15 319,682,726 -10,248,600 26.1905 1,220,605,370 2011-10-31
2332 2011-11-14 329,931,326 -2,725,000 27.0301 1,220,605,370 2011-10-31
2333 2011-11-11 332,656,326 -1,024,000 27.2534 1,220,605,370 2011-10-31
2334 2011-11-10 333,680,326 -2,518,000 27.3373 1,220,605,370 2011-10-31
2335 2011-11-09 336,198,326 566,000 27.5436 1,220,605,370 2011-10-31
2336 2011-11-08 335,632,326 2,889,208 27.4972 1,220,605,370 2011-10-31
2337 2011-11-07 332,743,118 5,198,000 27.2605 1,220,605,370 2011-10-31
2338 2011-11-04 327,545,118 -4,425,351 26.8346 1,220,605,370 2011-10-31
2339 2011-11-03 331,970,469 4,273,157 27.1972 1,220,605,370 2011-10-31
2340 2011-11-02 327,697,312 -774,237 26.8471 1,220,605,370 2011-10-31
2341 2011-11-01 328,471,549 6,830,226 26.9105 1,220,605,370 2011-10-31
2342 2011-10-31 321,641,323 1,090,340 26.3510 1,220,605,370 2011-10-31
2343 2011-10-28 320,550,983 -4,408,443 26.2616 1,220,605,370 2011-09-30
2344 2011-10-27 324,959,426 -17,868,330 26.6228 1,220,605,370 2011-09-30
2345 2011-10-26 342,827,756 -514,285 28.0867 1,220,605,370 2011-09-30
2346 2011-10-25 343,342,041 -1,067,502 28.1288 1,220,605,370 2011-09-30
2347 2011-10-24 344,409,543 -1,045,475 28.2163 1,220,605,370 2011-09-30
2348 2011-10-21 345,455,018 -379,586 28.3019 1,220,605,370 2011-09-30
2349 2011-10-20 345,834,604 -1,018,275 28.3330 1,220,605,370 2011-09-30
2350 2011-10-19 346,852,879 2,239,000 28.4165 1,220,605,370 2011-09-30
2351 2011-10-18 344,613,879 1,175,700 28.2330 1,220,605,370 2011-09-30
2352 2011-10-17 343,438,179 -251,875 28.1367 1,220,605,370 2011-09-30
2353 2011-10-14 343,690,054 2,065,550 28.1573 1,220,605,370 2011-09-30
2354 2011-10-13 341,624,504 -268,000 27.9881 1,220,605,370 2011-09-30
2355 2011-10-12 341,892,504 -230,781 28.0101 1,220,605,370 2011-09-30
2356 2011-10-11 342,123,285 -1,249,653 28.0290 1,220,605,370 2011-09-30
2357 2011-10-10 343,372,938 958,917 28.1314 1,220,605,370 2011-09-30
2358 2011-10-07 342,414,021 -4,275,748 28.0528 1,220,605,370 2011-09-30
2359 2011-10-06 346,689,769 -1,240,794 28.4031 1,220,605,370 2011-09-30
2360 2011-10-04 347,930,563 1,002,112 28.5048 1,220,605,370 2011-09-30
2361 2011-10-03 346,928,451 2,258,403 28.4227 1,220,605,370 2011-09-30
2362 2011-09-30 344,670,048 -2,337,400 28.2376 1,220,605,370 2011-09-30
2363 2011-09-29 347,007,448 0 28.4291 1,220,605,370 2011-08-31
2364 2011-09-28 347,007,448 166,467 28.4291 1,220,605,370 2011-08-31
2365 2011-09-27 346,840,981 -2,492,883 28.4155 1,220,605,370 2011-08-31
2366 2011-09-26 349,333,864 -514,187 28.6197 1,220,605,370 2011-08-31
2367 2011-09-23 349,848,051 4,806,000 28.6618 1,220,605,370 2011-08-31
2368 2011-09-22 345,042,051 86,000 28.2681 1,220,605,370 2011-08-31
2369 2011-09-21 344,956,051 -3,196,012 28.2611 1,220,605,370 2011-08-31
2370 2011-09-20 348,152,063 270,585 28.5229 1,220,605,370 2011-08-31
2371 2011-09-19 347,881,478 1,323,731 28.5007 1,220,605,370 2011-08-31
2372 2011-09-16 346,557,747 -3,685,211 28.3923 1,220,605,370 2011-08-31
2373 2011-09-15 350,242,958 2,274,000 28.6942 1,220,605,370 2011-08-31
2374 2011-09-14 347,968,958 -1,265,998 28.5079 1,220,605,370 2011-08-31
2375 2011-09-12 349,234,956 -924,000 28.6116 1,220,605,370 2011-08-31
2376 2011-09-09 350,158,956 1,223,000 28.6873 1,220,605,370 2011-08-31
2377 2011-09-08 348,935,956 -1,142,000 28.5871 1,220,605,370 2011-08-31
2378 2011-09-07 350,077,956 1,539,000 28.6807 1,220,605,370 2011-08-31
2379 2011-09-06 348,538,956 71,000 28.5546 1,220,605,370 2011-08-31
2380 2011-09-05 348,467,956 531,048 28.5488 1,220,605,370 2011-08-31
2381 2011-09-02 347,936,908 5,844,952 28.5053 1,220,605,370 2011-08-31
2382 2011-09-01 342,091,956 3,535,915 28.0264 1,220,605,370 2011-08-31
2383 2011-08-31 338,556,041 -8,601,000 27.7367 1,220,605,370 2011-08-31
2384 2011-08-30 347,157,041 -628,000 28.4414 1,220,605,370 2011-07-31
2385 2011-08-29 347,785,041 93,000 28.4928 1,220,605,370 2011-07-31
2386 2011-08-26 347,692,041 -1,064,000 28.4852 1,220,605,370 2011-07-31
2387 2011-08-25 348,756,041 -462,000 28.5724 1,220,605,370 2011-07-31
2388 2011-08-24 349,218,041 -465,500 28.6102 1,220,605,370 2011-07-31
2389 2011-08-23 349,683,541 538,000 28.6484 1,220,605,370 2011-07-31
2390 2011-08-22 349,145,541 204,000 28.6043 1,220,605,370 2011-07-31
2391 2011-08-19 348,941,541 766,000 28.5876 1,220,605,370 2011-07-31
2392 2011-08-18 348,175,541 2,341,878 28.5248 1,220,605,370 2011-07-31
2393 2011-08-17 345,833,663 -2,079,614 28.3330 1,220,605,370 2011-07-31
2394 2011-08-16 347,913,277 -130,704 28.5033 1,220,605,370 2011-07-31
2395 2011-08-15 348,043,981 -498,000 28.5140 1,220,605,370 2011-07-31
2396 2011-08-12 348,541,981 2,757,958 28.5548 1,220,605,370 2011-07-31
2397 2011-08-11 345,784,023 2,704,405 28.3289 1,220,605,370 2011-07-31
2398 2011-08-10 343,079,618 4,366,000 28.1073 1,220,605,370 2011-07-31
2399 2011-08-09 338,713,618 2,996,000 27.7496 1,220,605,370 2011-07-31
2400 2011-08-08 335,717,618 -877,773 27.5042 1,220,605,370 2011-07-31
2401 2011-08-05 336,595,391 4,264,859 27.5761 1,220,605,370 2011-07-31
2402 2011-08-04 332,330,532 907,523 27.2267 1,220,605,370 2011-07-31
2403 2011-08-03 331,423,009 4,696,043 27.1523 1,220,605,370 2011-07-31
2404 2011-08-02 326,726,966 859,278 26.7676 1,220,605,370 2011-07-31
2405 2011-08-01 325,867,688 1,000,000 26.6972 1,220,605,370 2011-07-31
2406 2011-07-29 324,867,688 803,000 26.6153 1,220,605,370 2011-06-30
2407 2011-07-28 324,064,688 540,254 26.5495 1,220,605,370 2011-06-30
2408 2011-07-27 323,524,434 -541,314 26.5052 1,220,605,370 2011-06-30
2409 2011-07-26 324,065,748 1,843,988 26.5496 1,220,605,370 2011-06-30
2410 2011-07-25 322,221,760 -534,000 26.3985 1,220,605,370 2011-06-30
2411 2011-07-22 322,755,760 19,458,268 26.4423 1,220,605,370 2011-06-30
2412 2011-07-21 303,297,492 -96,000 24.8481 1,220,605,370 2011-06-30
2413 2011-07-20 303,393,492 9,747 24.8560 1,220,605,370 2011-06-30
2414 2011-07-19 303,383,745 -432,000 24.8552 1,220,605,370 2011-06-30
2415 2011-07-18 303,815,745 1,227,090 24.8906 1,220,605,370 2011-06-30
2416 2011-07-15 302,588,655 -5,586,114 24.7900 1,220,605,370 2011-06-30
2417 2011-07-14 308,174,769 -611,325 25.2477 1,220,605,370 2011-06-30
2418 2011-07-13 308,786,094 -16,812,000 25.2978 1,220,605,370 2011-06-30
2419 2011-07-12 325,598,094 178,500 26.6751 1,220,605,370 2011-06-30
2420 2011-07-11 325,419,594 -338,209 26.6605 1,220,605,370 2011-06-30
2421 2011-07-08 325,757,803 3,637,700 26.6882 1,220,605,370 2011-06-30
2422 2011-07-07 322,120,103 823,689 26.3902 1,220,605,370 2011-06-30
2423 2011-07-06 321,296,414 643,702 26.3227 1,220,605,370 2011-06-30
2424 2011-07-05 320,652,712 1,268,372 26.2700 1,220,605,370 2011-06-30
2425 2011-07-04 319,384,340 3,095,959 26.1661 1,220,605,370 2011-06-30
2426 2011-06-30 316,288,381 -3,790,000 25.9124 1,220,605,370 2011-06-30
2427 2011-06-29 320,078,381 454,289 26.2229 1,220,605,370 2011-05-31
2428 2011-06-28 319,624,092 -348,636 26.1857 1,220,605,370 2011-05-31
2429 2011-06-27 319,972,728 1,855,000 26.2143 1,220,605,370 2011-05-31
2430 2011-06-24 318,117,728 -2,663,360 26.0623 1,220,605,370 2011-05-31
2431 2011-06-23 320,781,088 1,672,761 26.2805 1,220,605,370 2011-05-31
2432 2011-06-22 319,108,327 -544,556 26.1434 1,220,605,370 2011-05-31
2433 2011-06-21 319,652,883 1,523,678 26.1881 1,220,605,370 2011-05-31
2434 2011-06-20 318,129,205 6,509,854 26.0632 1,220,605,370 2011-05-31
2435 2011-06-17 311,619,351 -82,048 25.5299 1,220,605,370 2011-05-31
2436 2011-06-16 311,701,399 1,467,509 25.5366 1,220,605,370 2011-05-31
2437 2011-06-15 310,233,890 1,966,963 25.4164 1,220,605,370 2011-05-31
2438 2011-06-14 308,266,927 -1,636,000 25.2552 1,220,605,370 2011-05-31
2439 2011-06-13 309,902,927 1,848,000 25.3893 1,220,605,370 2011-05-31
2440 2011-06-10 308,054,927 -746,131 25.2379 1,220,605,370 2011-05-31
2441 2011-06-09 308,801,058 -1,683,892 25.2990 1,220,605,370 2011-05-31
2442 2011-06-08 310,484,950 -677,138 25.4370 1,220,605,370 2011-05-31
2443 2011-06-07 311,162,088 1,423,681 25.4924 1,220,605,370 2011-05-31
2444 2011-06-03 309,738,407 814,139 25.3758 1,220,605,370 2011-05-31
2445 2011-06-02 308,924,268 -2,118,082 25.3091 1,220,605,370 2011-05-31
2446 2011-06-01 311,042,350 946,237 25.4826 1,220,605,370 2011-05-31
2447 2011-05-31 310,096,113 -1,550,000 25.4051 1,220,605,370 2011-05-31
2448 2011-05-30 311,646,113 -646,000 25.7648 1,209,579,301 2011-04-30
2449 2011-05-27 312,292,113 -1,581,331 25.8182 1,209,579,301 2011-04-30
2450 2011-05-26 313,873,444 -3,212,000 25.9490 1,209,579,301 2011-04-30
2451 2011-05-25 317,085,444 -2,893,198 26.2145 1,209,579,301 2011-04-30
2452 2011-05-24 319,978,642 -762,000 26.4537 1,209,579,301 2011-04-30
2453 2011-05-23 320,740,642 180,000 26.5167 1,209,579,301 2011-04-30
2454 2011-05-20 320,560,642 -1,311,000 26.5018 1,209,579,301 2011-04-30
2455 2011-05-19 321,871,642 -1,064,620 26.6102 1,209,579,301 2011-04-30
2456 2011-05-18 322,936,262 -177,579 26.6982 1,209,579,301 2011-04-30
2457 2011-05-17 323,113,841 -1,667,543 26.7129 1,209,579,301 2011-04-30
2458 2011-05-16 324,781,384 -206,012 26.8508 1,209,579,301 2011-04-30
2459 2011-05-13 324,987,396 10,000 26.8678 1,209,579,301 2011-04-30
2460 2011-05-12 324,977,396 4,000 26.8670 1,209,579,301 2011-04-30
2461 2011-05-11 324,973,396 1,135,000 26.8666 1,209,579,301 2011-04-30
2462 2011-05-09 323,838,396 1,883,000 26.7728 1,209,579,301 2011-04-30
2463 2011-05-06 321,955,396 -740,012 26.6171 1,209,579,301 2011-04-30
2464 2011-05-05 322,695,408 1,073,648 26.6783 1,209,579,301 2011-04-30
2465 2011-05-04 321,621,760 -889,148 26.5896 1,209,579,301 2011-04-30
2466 2011-05-03 322,510,908 1,354,226 26.6631 1,209,579,301 2011-04-30
2467 2011-04-29 321,156,682 743,400 26.5520 1,209,539,301 2011-04-12
2468 2011-04-28 320,413,282 986,394 26.4905 1,209,539,301 2011-04-12
2469 2011-04-27 319,426,888 -2,020,182 26.4090 1,209,539,301 2011-04-12
2470 2011-04-26 321,447,070 806,827 26.5760 1,209,539,301 2011-04-12
2471 2011-04-21 320,640,243 -1,903,614 26.5093 1,209,539,301 2011-04-12
2472 2011-04-20 322,543,857 1,951,369 26.6667 1,209,539,301 2011-04-12
2473 2011-04-19 320,592,488 648,868 26.5053 1,209,539,301 2011-04-12
2474 2011-04-18 319,943,620 2,491,900 26.4517 1,209,539,301 2011-04-12
2475 2011-04-15 317,451,720 -305,966 26.2457 1,209,539,301 2011-04-12
2476 2011-04-14 317,757,686 619,053 26.2710 1,209,539,301 2011-04-12
2477 2011-04-13 317,138,633 2,253,000 26.2198 1,209,539,301 2011-04-12
2478 2011-04-12 314,885,633 -2,369,741 26.0335 1,209,539,301 2011-04-12
2479 2011-04-11 317,255,374 771,868 26.4987 1,197,249,301 2011-03-31
2480 2011-04-08 316,483,506 1,049,576 26.4342 1,197,249,301 2011-03-31
2481 2011-04-07 315,433,930 795,165 26.3466 1,197,249,301 2011-03-31
2482 2011-04-06 314,638,765 1,042,964 26.2801 1,197,249,301 2011-03-31
2483 2011-04-04 313,595,801 445,842 26.1930 1,197,249,301 2011-03-31
2484 2011-04-01 313,149,959 6,843,000 26.1558 1,197,249,301 2011-03-31
2485 2011-03-31 306,306,959 2,006,000 25.5842 1,197,249,301 2011-03-31
2486 2011-03-30 304,300,959 1,824,746 25.4167 1,197,249,301 2011-02-28
2487 2011-03-29 302,476,213 935,781 25.2643 1,197,249,301 2011-02-28
2488 2011-03-28 301,540,432 -5,552,595 25.1861 1,197,249,301 2011-02-28
2489 2011-03-25 307,093,027 -2,735,655 25.6499 1,197,249,301 2011-02-28
2490 2011-03-24 309,828,682 -2,520,276 25.8784 1,197,249,301 2011-02-28
2491 2011-03-23 312,348,958 3,086,939 26.0889 1,197,249,301 2011-02-28
2492 2011-03-22 309,262,019 1,845,000 25.8310 1,197,249,301 2011-02-28
2493 2011-03-21 307,417,019 179,903 25.6769 1,197,249,301 2011-02-28
2494 2011-03-18 307,237,116 200,000 25.6619 1,197,249,301 2011-02-28
2495 2011-03-17 307,037,116 774,030 25.6452 1,197,249,301 2011-02-28
2496 2011-03-16 306,263,086 346,000 25.5806 1,197,249,301 2011-02-28
2497 2011-03-15 305,917,086 -152,424 25.5517 1,197,249,301 2011-02-28
2498 2011-03-14 306,069,510 136,178 25.5644 1,197,249,301 2011-02-28
2499 2011-03-11 305,933,332 842,000 25.5530 1,197,249,301 2011-02-28
2500 2011-03-10 305,091,332 -377,000 25.4827 1,197,249,301 2011-02-28
2501 2011-03-09 305,468,332 314,000 25.5142 1,197,249,301 2011-02-28
2502 2011-03-08 305,154,332 -1,450,000 25.4880 1,197,249,301 2011-02-28
2503 2011-03-07 306,604,332 1,376,000 25.6091 1,197,249,301 2011-02-28
2504 2011-03-04 305,228,332 -705,800 25.4941 1,197,249,301 2011-02-28
2505 2011-03-03 305,934,132 -313,643 25.5531 1,197,249,301 2011-02-28
2506 2011-03-02 306,247,775 -459,000 25.5793 1,197,249,301 2011-02-28
2507 2011-03-01 306,706,775 -1,306,186 25.6176 1,197,249,301 2011-02-28
2508 2011-02-28 308,012,961 37,285 25.7267 1,197,249,301 2011-02-28
2509 2011-02-25 307,975,676 1,646,000 25.7236 1,197,249,301 2011-01-31
2510 2011-02-24 306,329,676 2,002,000 25.5861 1,197,249,301 2011-01-31
2511 2011-02-23 304,327,676 -25,984 25.4189 1,197,249,301 2011-01-31
2512 2011-02-22 304,353,660 -1,000,135 25.4211 1,197,249,301 2011-01-31
2513 2011-02-21 305,353,795 854,000 25.5046 1,197,249,301 2011-01-31
2514 2011-02-18 304,499,795 -1,726,484 25.4333 1,197,249,301 2011-01-31
2515 2011-02-17 306,226,279 -1,727,000 25.5775 1,197,249,301 2011-01-31
2516 2011-02-16 307,953,279 201,800 25.7217 1,197,249,301 2011-01-31
2517 2011-02-15 307,751,479 -1,911,000 25.7049 1,197,249,301 2011-01-31
2518 2011-02-14 309,662,479 3,054,000 25.8645 1,197,249,301 2011-01-31
2519 2011-02-11 306,608,479 -3,948,000 25.6094 1,197,249,301 2011-01-31
2520 2011-02-10 310,556,479 2,716,000 25.9392 1,197,249,301 2011-01-31
2521 2011-02-09 307,840,479 -3,416,166 25.7123 1,197,249,301 2011-01-31
2522 2011-02-08 311,256,645 612,234 25.9976 1,197,249,301 2011-01-31
2523 2011-02-07 310,644,411 -200,042 25.9465 1,197,249,301 2011-01-31
2524 2011-02-02 310,844,453 0 25.9632 1,197,249,301 2011-01-31
2525 2011-02-01 310,844,453 -263,855 25.9632 1,197,249,301 2011-01-31
2526 2011-01-31 311,108,308 -2,294,945 25.9853 1,197,249,301 2011-01-31
2527 2011-01-28 313,403,253 111,976 26.1840 1,196,927,546 2010-12-31
2528 2011-01-27 313,291,277 -3,674,183 26.1746 1,196,927,546 2010-12-31
2529 2011-01-26 316,965,460 -643,024 26.4816 1,196,927,546 2010-12-31
2530 2011-01-25 317,608,484 -910,198 26.5353 1,196,927,546 2010-12-31
2531 2011-01-24 318,518,682 605,000 26.6114 1,196,927,546 2010-12-31
2532 2011-01-21 317,913,682 222,988 26.5608 1,196,927,546 2010-12-31
2533 2011-01-20 317,690,694 946,000 26.5422 1,196,927,546 2010-12-31
2534 2011-01-19 316,744,694 336,000 26.4631 1,196,927,546 2010-12-31
2535 2011-01-18 316,408,694 1,442,000 26.4351 1,196,927,546 2010-12-31
2536 2011-01-17 314,966,694 -152,200 26.3146 1,196,927,546 2010-12-31
2537 2011-01-14 315,118,894 2,061,000 26.3273 1,196,927,546 2010-12-31
2538 2011-01-13 313,057,894 -576,085 26.1551 1,196,927,546 2010-12-31
2539 2011-01-12 313,633,979 204,000 26.2033 1,196,927,546 2010-12-31
2540 2011-01-11 313,429,979 -2,531,280 26.1862 1,196,927,546 2010-12-31
2541 2011-01-10 315,961,259 986,000 26.3977 1,196,927,546 2010-12-31
2542 2011-01-07 314,975,259 -416,000 26.3153 1,196,927,546 2010-12-31
2543 2011-01-06 315,391,259 1,117,000 26.3501 1,196,927,546 2010-12-31
2544 2011-01-05 314,274,259 -121,000 26.2567 1,196,927,546 2010-12-31
2545 2011-01-04 314,395,259 -25,134 26.2669 1,196,927,546 2010-12-31
2546 2011-01-03 314,420,393 159,000 26.2690 1,196,927,546 2010-12-31
2547 2010-12-31 314,261,393 0 26.2557 1,196,927,546 2010-12-31
2548 2010-12-30 314,261,393 17,878 26.2557 1,196,927,546 2010-12-23
2549 2010-12-29 314,243,515 795,001 26.2542 1,196,927,546 2010-12-23
2550 2010-12-28 313,448,514 -487,000 26.1878 1,196,927,546 2010-12-23
2551 2010-12-24 313,935,514 100,000 26.2284 1,196,927,546 2010-12-23
2552 2010-12-23 313,835,514 -347,610 26.2201 1,196,927,546 2010-12-23
2553 2010-12-22 314,183,124 1,510,922 26.2661 1,196,154,799 2010-11-30
2554 2010-12-21 312,672,202 720,000 26.1398 1,196,154,799 2010-11-30
2555 2010-12-20 311,952,202 729,500 26.0796 1,196,154,799 2010-11-30
2556 2010-12-17 311,222,702 -519,962 26.0186 1,196,154,799 2010-11-30
2557 2010-12-16 311,742,664 20,999 26.0621 1,196,154,799 2010-11-30
2558 2010-12-15 311,721,665 1,037,001 26.0603 1,196,154,799 2010-11-30
2559 2010-12-14 310,684,664 -342,922 25.9736 1,196,154,799 2010-11-30
2560 2010-12-13 311,027,586 120,922 26.0023 1,196,154,799 2010-11-30
2561 2010-12-10 310,906,664 37,000 25.9922 1,196,154,799 2010-11-30
2562 2010-12-09 310,869,664 -852,000 25.9891 1,196,154,799 2010-11-30
2563 2010-12-08 311,721,664 209,078 26.0603 1,196,154,799 2010-11-30
2564 2010-12-07 311,512,586 360,000 26.0428 1,196,154,799 2010-11-30
2565 2010-12-06 311,152,586 296,810 26.0127 1,196,154,799 2010-11-30
2566 2010-12-03 310,855,776 -488,730 25.9879 1,196,154,799 2010-11-30
2567 2010-12-02 311,344,506 -875,669 26.0288 1,196,154,799 2010-11-30
2568 2010-12-01 312,220,175 198,000 26.1020 1,196,154,799 2010-11-30
2569 2010-11-30 312,022,175 1,005,000 26.0854 1,196,154,799 2010-11-30
2570 2010-11-29 311,017,175 -1,074,000 26.0246 1,195,087,483 2010-10-31
2571 2010-11-26 312,091,175 -17,000 26.1145 1,195,087,483 2010-10-31
2572 2010-11-25 312,108,175 1,477,352 26.1159 1,195,087,483 2010-10-31
2573 2010-11-24 310,630,823 288,110 25.9923 1,195,087,483 2010-10-31
2574 2010-11-23 310,342,713 -2,264,700 25.9682 1,195,087,483 2010-10-31
2575 2010-11-22 312,607,413 -667,300 26.1577 1,195,087,483 2010-10-31
2576 2010-11-19 313,274,713 -550,144 26.2135 1,195,087,483 2010-10-31
2577 2010-11-18 313,824,857 -644,000 26.2596 1,195,087,483 2010-10-31
2578 2010-11-17 314,468,857 890,586 26.3135 1,195,087,483 2010-10-31
2579 2010-11-16 313,578,271 -2,312,000 26.2389 1,195,087,483 2010-10-31
2580 2010-11-15 315,890,271 3,492,300 26.4324 1,195,087,483 2010-10-31
2581 2010-11-12 312,397,971 605,212 26.1402 1,195,087,483 2010-10-31
2582 2010-11-11 311,792,759 -2,891,000 26.0895 1,195,087,483 2010-10-31
2583 2010-11-10 314,683,759 -1,679,182 26.3314 1,195,087,483 2010-10-31
2584 2010-11-09 316,362,941 -939,000 26.4719 1,195,087,483 2010-10-31
2585 2010-11-08 317,301,941 -1,944,736 26.5505 1,195,087,483 2010-10-31
2586 2010-11-05 319,246,677 2,103,512 26.7132 1,195,087,483 2010-10-31
2587 2010-11-04 317,143,165 634,800 26.5372 1,195,087,483 2010-10-31
2588 2010-11-03 316,508,365 771,000 26.4841 1,195,087,483 2010-10-31
2589 2010-11-02 315,737,365 1,115,868 26.4196 1,195,087,483 2010-10-31
2590 2010-11-01 314,621,497 462,533 26.3262 1,195,087,483 2010-10-31
2591 2010-10-29 314,158,964 -1,866,385 26.3188 1,193,669,236 2010-09-30
2592 2010-10-28 316,025,349 -1,188,155 26.4751 1,193,669,236 2010-09-30
2593 2010-10-27 317,213,504 167,000 26.5747 1,193,669,236 2010-09-30
2594 2010-10-26 317,046,504 2,383,000 26.5607 1,193,669,236 2010-09-30
2595 2010-10-25 314,663,504 866,000 26.3610 1,193,669,236 2010-09-30
2596 2010-10-22 313,797,504 442,003 26.2885 1,193,669,236 2010-09-30
2597 2010-10-21 313,355,501 2,024,608 26.2515 1,193,669,236 2010-09-30
2598 2010-10-20 311,330,893 579,922 26.0818 1,193,669,236 2010-09-30
2599 2010-10-19 310,750,971 3,056,800 26.0333 1,193,669,236 2010-09-30
2600 2010-10-18 307,694,171 694,573 25.7772 1,193,669,236 2010-09-30
2601 2010-10-15 306,999,598 2,338,200 25.7190 1,193,669,236 2010-09-30
2602 2010-10-14 304,661,398 35,922 25.5231 1,193,669,236 2010-09-30
2603 2010-10-13 304,625,476 1,736,000 25.5201 1,193,669,236 2010-09-30
2604 2010-10-12 302,889,476 -861,200 25.3747 1,193,669,236 2010-09-30
2605 2010-10-11 303,750,676 1,146,346 25.4468 1,193,669,236 2010-09-30
2606 2010-10-08 302,604,330 -60,394 25.3508 1,193,669,236 2010-09-30
2607 2010-10-07 302,664,724 -14,788 25.3558 1,193,669,236 2010-09-30
2608 2010-10-06 302,679,512 -347,000 25.3571 1,193,669,236 2010-09-30
2609 2010-10-05 303,026,512 32,561,178 25.3861 1,193,669,236 2010-09-30
2610 2010-10-04 270,465,334 -296,000 22.6583 1,193,669,236 2010-09-30
2611 2010-09-30 270,761,334 1,716,700 22.6831 1,193,669,236 2010-09-30
2612 2010-09-29 269,044,634 1,098,000 22.5602 1,192,563,933 2010-08-31
2613 2010-09-28 267,946,634 322,736 22.4681 1,192,563,933 2010-08-31
2614 2010-09-27 267,623,898 1,876,000 22.4411 1,192,563,933 2010-08-31
2615 2010-09-24 265,747,898 -524,722 22.2837 1,192,563,933 2010-08-31
2616 2010-09-22 266,272,620 -94,000 22.3277 1,192,563,933 2010-08-31
2617 2010-09-21 266,366,620 214,000 22.3356 1,192,563,933 2010-08-31
2618 2010-09-20 266,152,620 -564,324 22.3177 1,192,563,933 2010-08-31
2619 2010-09-17 266,716,944 1,227,000 22.3650 1,192,563,933 2010-08-31
2620 2010-09-16 265,489,944 -523,192 22.2621 1,192,563,933 2010-08-31
2621 2010-09-15 266,013,136 -315,505 22.3060 1,192,563,933 2010-08-31
2622 2010-09-14 266,328,641 884,000 22.3324 1,192,563,933 2010-08-31
2623 2010-09-13 265,444,641 1,276,000 22.2583 1,192,563,933 2010-08-31
2624 2010-09-10 264,168,641 692,600 22.1513 1,192,563,933 2010-08-31
2625 2010-09-09 263,476,041 871,606 22.0932 1,192,563,933 2010-08-31
2626 2010-09-08 262,604,435 1,706,000 22.0202 1,192,563,933 2010-08-31
2627 2010-09-07 260,898,435 2,509,000 21.8771 1,192,563,933 2010-08-31
2628 2010-09-06 258,389,435 332,071 21.6667 1,192,563,933 2010-08-31
2629 2010-09-03 258,057,364 6,058,581 21.6389 1,192,563,933 2010-08-31
2630 2010-09-02 251,998,783 4,234,770 21.1308 1,192,563,933 2010-08-31
2631 2010-09-01 247,764,013 2,348,313 20.7757 1,192,563,933 2010-08-31
2632 2010-08-31 245,415,700 3,205,400 20.5788 1,192,563,933 2010-08-31
2633 2010-08-30 242,210,300 1,614,000 20.3157 1,192,231,528 2010-08-27
2634 2010-08-27 240,596,300 7,459,528 20.1803 1,192,231,528 2010-08-27
2635 2010-08-26 233,136,772 1,643,000 20.1693 1,155,897,473 2010-07-31
2636 2010-08-25 231,493,772 1,998,000 20.0272 1,155,897,473 2010-07-31
2637 2010-08-24 229,495,772 -1,159,000 19.8543 1,155,897,473 2010-07-31
2638 2010-08-23 230,654,772 1,018,000 19.9546 1,155,897,473 2010-07-31
2639 2010-08-20 229,636,772 790,300 19.8665 1,155,897,473 2010-07-31
2640 2010-08-19 228,846,472 258,000 19.7982 1,155,897,473 2010-07-31
2641 2010-08-18 228,588,472 2,066,000 19.7758 1,155,897,473 2010-07-31
2642 2010-08-17 226,522,472 586,000 19.5971 1,155,897,473 2010-07-31
2643 2010-08-16 225,936,472 -2,870,000 19.5464 1,155,897,473 2010-07-31
2644 2010-08-13 228,806,472 -338,000 19.7947 1,155,897,473 2010-07-31
2645 2010-08-12 229,144,472 1,253,586 19.8239 1,155,897,473 2010-07-31
2646 2010-08-11 227,890,886 1,326,000 19.7155 1,155,897,473 2010-07-31
2647 2010-08-10 226,564,886 1,998,000 19.6008 1,155,897,473 2010-07-31
2648 2010-08-09 224,566,886 986,000 19.4279 1,155,897,473 2010-07-31
2649 2010-08-06 223,580,886 696,000 19.3426 1,155,897,473 2010-07-31
2650 2010-08-05 222,884,886 70,000 19.2824 1,155,897,473 2010-07-31
2651 2010-08-04 222,814,886 148,000 19.2764 1,155,897,473 2010-07-31
2652 2010-08-03 222,666,886 34,000 19.2635 1,155,897,473 2010-07-31
2653 2010-08-02 222,632,886 -79,000 19.2606 1,155,897,473 2010-07-31
2654 2010-07-30 222,711,886 228,000 19.2721 1,155,617,473 2010-06-30
2655 2010-07-29 222,483,886 -112,000 19.2524 1,155,617,473 2010-06-30
2656 2010-07-28 222,595,886 -28,000 19.2621 1,155,617,473 2010-06-30
2657 2010-07-27 222,623,886 -1,170,000 19.2645 1,155,617,473 2010-06-30
2658 2010-07-26 223,793,886 2,646,000 19.3657 1,155,617,473 2010-06-30
2659 2010-07-23 221,147,886 -26,000 19.1368 1,155,617,473 2010-06-30
2660 2010-07-22 221,173,886 906,000 19.1390 1,155,617,473 2010-06-30
2661 2010-07-21 220,267,886 -542,000 19.0606 1,155,617,473 2010-06-30
2662 2010-07-20 220,809,886 168,000 19.1075 1,155,617,473 2010-06-30
2663 2010-07-19 220,641,886 -538,000 19.0930 1,155,617,473 2010-06-30
2664 2010-07-16 221,179,886 -76,000 19.1395 1,155,617,473 2010-06-30
2665 2010-07-15 221,255,886 1,998,000 19.1461 1,155,617,473 2010-06-30
2666 2010-07-14 219,257,886 1,204,000 18.9732 1,155,617,473 2010-06-30
2667 2010-07-13 218,053,886 -1,168,000 18.8690 1,155,617,473 2010-06-30
2668 2010-07-12 219,221,886 -2,672,000 18.9701 1,155,617,473 2010-06-30
2669 2010-07-09 221,893,886 -2,868,000 19.2013 1,155,617,473 2010-06-30
2670 2010-07-08 224,761,886 -572,000 19.4495 1,155,617,473 2010-06-30
2671 2010-07-07 225,333,886 -1,716,000 19.4990 1,155,617,473 2010-06-30
2672 2010-07-06 227,049,886 -2,442,000 19.6475 1,155,617,473 2010-06-30
2673 2010-07-05 229,491,886 22,000 19.8588 1,155,617,473 2010-06-30
2674 2010-07-02 229,469,886 -2,038,000 19.8569 1,155,617,473 2010-06-30
2675 2010-06-30 231,507,886 -1,998,000 20.0333 1,155,617,473 2010-06-30
2676 2010-06-29 233,505,886 -204,000 20.2163 1,155,037,473 2010-05-31
2677 2010-06-28 233,709,886 742,000 20.2340 1,155,037,473 2010-05-31
2678 2010-06-25 232,967,886 -1,090,000 20.1697 1,155,037,473 2010-05-31
2679 2010-06-24 234,057,886 4,178,000 20.2641 1,155,037,473 2010-05-31
2680 2010-06-23 229,879,886 -1,472,000 19.9024 1,155,037,473 2010-05-31
2681 2010-06-22 231,351,886 -2,770,000 20.0298 1,155,037,473 2010-05-31
2682 2010-06-21 234,121,886 1,298,558 20.2696 1,155,037,473 2010-05-31
2683 2010-06-18 232,823,328 4,949,700 20.1572 1,155,037,473 2010-05-31
2684 2010-06-17 227,873,628 -3,750,000 19.7287 1,155,037,473 2010-05-31
2685 2010-06-15 231,623,628 -7,562,000 20.0533 1,155,037,473 2010-05-31
2686 2010-06-14 239,185,628 -3,064,000 20.7080 1,155,037,473 2010-05-31
2687 2010-06-11 242,249,628 -3,240,000 20.9733 1,155,037,473 2010-05-31
2688 2010-06-10 245,489,628 -350,000 21.2538 1,155,037,473 2010-05-31
2689 2010-06-09 245,839,628 -6,316,500 21.2841 1,155,037,473 2010-05-31
2690 2010-06-08 252,156,128 -5,380,800 21.8310 1,155,037,473 2010-05-31
2691 2010-06-07 257,536,928 -8,543,000 22.2968 1,155,037,473 2010-05-31
2692 2010-06-04 266,079,928 -882,000 23.0365 1,155,037,473 2010-05-31
2693 2010-06-03 266,961,928 -378,000 23.1128 1,155,037,473 2010-05-31
2694 2010-06-02 267,339,928 -294,000 23.1456 1,155,037,473 2010-05-31
2695 2010-06-01 267,633,928 140,000 23.1710 1,155,037,473 2010-05-31
2696 2010-05-31 267,493,928 84,000 23.1589 1,155,037,473 2010-05-31
2697 2010-05-28 267,409,928 24,000 23.1516 1,155,037,473 2010-04-30
2698 2010-05-27 267,385,928 -228,000 23.1495 1,155,037,473 2010-04-30
2699 2010-05-26 267,613,928 -742,000 23.1693 1,155,037,473 2010-04-30
2700 2010-05-25 268,355,928 -2,444,000 23.2335 1,155,037,473 2010-04-30
2701 2010-05-24 270,799,928 -1,218,000 23.4451 1,155,037,473 2010-04-30
2702 2010-05-20 272,017,928 -422,000 23.5506 1,155,037,473 2010-04-30
2703 2010-05-19 272,439,928 -328,000 23.5871 1,155,037,473 2010-04-30
2704 2010-05-18 272,767,928 176,000 23.6155 1,155,037,473 2010-04-30
2705 2010-05-17 272,591,928 2,000 23.6003 1,155,037,473 2010-04-30
2706 2010-05-14 272,589,928 72,000 23.6001 1,155,037,473 2010-04-30
2707 2010-05-13 272,517,928 168,000 23.5939 1,155,037,473 2010-04-30
2708 2010-05-12 272,349,928 -44,000 23.5793 1,155,037,473 2010-04-30
2709 2010-05-11 272,393,928 -672,000 23.5831 1,155,037,473 2010-04-30
2710 2010-05-10 273,065,928 114,000 23.6413 1,155,037,473 2010-04-30
2711 2010-05-07 272,951,928 -436,000 23.6314 1,155,037,473 2010-04-30
2712 2010-05-06 273,387,928 104,000 23.6692 1,155,037,473 2010-04-30
2713 2010-05-05 273,283,928 274,000 23.6602 1,155,037,473 2010-04-30
2714 2010-05-04 273,009,928 -1,230,058 23.6365 1,155,037,473 2010-04-30
2715 2010-05-03 274,239,986 968,558 23.7430 1,155,037,473 2010-04-30
2716 2010-04-30 273,271,428 82,000 23.6591 1,155,037,473 2010-04-30
2717 2010-04-29 273,189,428 94,000 23.6520 1,155,037,473 2010-03-31
2718 2010-04-28 273,095,428 146,000 23.6439 1,155,037,473 2010-03-31
2719 2010-04-27 272,949,428 -4,888,000 23.6312 1,155,037,473 2010-03-31
2720 2010-04-26 277,837,428 56,000 24.0544 1,155,037,473 2010-03-31
2721 2010-04-23 277,781,428 -16,000 24.0496 1,155,037,473 2010-03-31
2722 2010-04-22 277,797,428 -326,000 24.0509 1,155,037,473 2010-03-31
2723 2010-04-21 278,123,428 156,000 24.0792 1,155,037,473 2010-03-31
2724 2010-04-20 277,967,428 -52,000 24.0657 1,155,037,473 2010-03-31
2725 2010-04-19 278,019,428 202,000 24.0702 1,155,037,473 2010-03-31
2726 2010-04-16 277,817,428 -268,000 24.0527 1,155,037,473 2010-03-31
2727 2010-04-15 278,085,428 -18,000 24.0759 1,155,037,473 2010-03-31
2728 2010-04-14 278,103,428 -236,000 24.0774 1,155,037,473 2010-03-31
2729 2010-04-13 278,339,428 -126,000 24.0979 1,155,037,473 2010-03-31
2730 2010-04-12 278,465,428 -122,000 24.1088 1,155,037,473 2010-03-31
2731 2010-04-09 278,587,428 254,000 24.1193 1,155,037,473 2010-03-31
2732 2010-04-08 278,333,428 4,000 24.0974 1,155,037,473 2010-03-31
2733 2010-04-07 278,329,428 96,000 24.0970 1,155,037,473 2010-03-31
2734 2010-04-01 278,233,428 994,000 24.0887 1,155,037,473 2010-03-31
2735 2010-03-31 277,239,428 4,006,000 24.0026 1,155,037,473 2010-03-31
2736 2010-03-30 273,233,428 3,454,000 23.6558 1,155,037,473 2010-02-28
2737 2010-03-29 269,779,428 1,004,000 23.3568 1,155,037,473 2010-02-28
2738 2010-03-26 268,775,428 -190,000 23.2698 1,155,037,473 2010-02-28
2739 2010-03-25 268,965,428 130,000 23.2863 1,155,037,473 2010-02-28
2740 2010-03-24 268,835,428 312,000 23.2750 1,155,037,473 2010-02-28
2741 2010-03-23 268,523,428 68,000 23.2480 1,155,037,473 2010-02-28
2742 2010-03-22 268,455,428 2,492,000 23.2421 1,155,037,473 2010-02-28
2743 2010-03-19 265,963,428 2,722,000 23.0264 1,155,037,473 2010-02-28
2744 2010-03-18 263,241,428 330,000 22.7907 1,155,037,473 2010-02-28
2745 2010-03-17 262,911,428 180,000 22.7622 1,155,037,473 2010-02-28
2746 2010-03-16 262,731,428 1,100,000 22.7466 1,155,037,473 2010-02-28
2747 2010-03-15 261,631,428 3,110,000 22.6513 1,155,037,473 2010-02-28
2748 2010-03-12 258,521,428 664,000 22.3821 1,155,037,473 2010-02-28
2749 2010-03-11 257,857,428 -64,000 22.3246 1,155,037,473 2010-02-28
2750 2010-03-10 257,921,428 30,000 22.3301 1,155,037,473 2010-02-28
2751 2010-03-09 257,891,428 328,000 22.3275 1,155,037,473 2010-02-28
2752 2010-03-08 257,563,428 1,020,000 22.2991 1,155,037,473 2010-02-28
2753 2010-03-05 256,543,428 172,000 22.2108 1,155,037,473 2010-02-28
2754 2010-03-04 256,371,428 -216,558 22.1959 1,155,037,473 2010-02-28
2755 2010-03-03 256,587,986 754,000 22.2147 1,155,037,473 2010-02-28
2756 2010-03-02 255,833,986 -174,000 22.1494 1,155,037,473 2010-02-28
2757 2010-03-01 256,007,986 -420,000 22.1645 1,155,037,473 2010-02-28
2758 2010-02-26 256,427,986 42,000 22.2008 1,155,037,473 2010-01-31
2759 2010-02-25 256,385,986 1,076,558 22.1972 1,155,037,473 2010-01-31
2760 2010-02-24 255,309,428 -1,088,000 22.1040 1,155,037,473 2010-01-31
2761 2010-02-23 256,397,428 -472,000 22.1982 1,155,037,473 2010-01-31
2762 2010-02-22 256,869,428 24,000 22.2391 1,155,037,473 2010-01-31
2763 2010-02-19 256,845,428 -142,000 22.2370 1,155,037,473 2010-01-31
2764 2010-02-18 256,987,428 -582,558 22.2493 1,155,037,473 2010-01-31
2765 2010-02-17 257,569,986 -59,442 22.2997 1,155,037,473 2010-01-31
2766 2010-02-12 257,629,428 -58,000 22.3049 1,155,037,473 2010-01-31
2767 2010-02-11 257,687,428 38,000 22.3099 1,155,037,473 2010-01-31
2768 2010-02-10 257,649,428 -304,558 22.3066 1,155,037,473 2010-01-31
2769 2010-02-09 257,953,986 1,170,558 22.3330 1,155,037,473 2010-01-31
2770 2010-02-08 256,783,428 -16,000 22.2316 1,155,037,473 2010-01-31
2771 2010-02-05 256,799,428 24,000 22.2330 1,155,037,473 2010-01-31
2772 2010-02-04 256,775,428 -2,146,000 22.2309 1,155,037,473 2010-01-31
2773 2010-02-03 258,921,428 -18,000 22.4167 1,155,037,473 2010-01-31
2774 2010-02-02 258,939,428 78,000 22.4183 1,155,037,473 2010-01-31
2775 2010-02-01 258,861,428 62,000 22.4115 1,155,037,473 2010-01-31
2776 2010-01-29 258,799,428 202,000 22.4061 1,155,037,473 2009-12-31
2777 2010-01-28 258,597,428 272,000 22.3887 1,155,037,473 2009-12-31
2778 2010-01-27 258,325,428 452,000 22.3651 1,155,037,473 2009-12-31
2779 2010-01-26 257,873,428 -124,000 22.3260 1,155,037,473 2009-12-31
2780 2010-01-25 257,997,428 -126,000 22.3367 1,155,037,473 2009-12-31
2781 2010-01-22 258,123,428 -146,000 22.3476 1,155,037,473 2009-12-31
2782 2010-01-21 258,269,428 -442,000 22.3603 1,155,037,473 2009-12-31
2783 2010-01-20 258,711,428 92,000 22.3985 1,155,037,473 2009-12-31
2784 2010-01-19 258,619,428 312,000 22.3906 1,155,037,473 2009-12-31
2785 2010-01-18 258,307,428 144,000 22.3636 1,155,037,473 2009-12-31
2786 2010-01-15 258,163,428 186,000 22.3511 1,155,037,473 2009-12-31
2787 2010-01-14 257,977,428 288,000 22.3350 1,155,037,473 2009-12-31
2788 2010-01-13 257,689,428 236,000 22.3100 1,155,037,473 2009-12-31
2789 2010-01-12 257,453,428 -430,000 22.2896 1,155,037,473 2009-12-31
2790 2010-01-11 257,883,428 190,000 22.3268 1,155,037,473 2009-12-31
2791 2010-01-08 257,693,428 -18,000 22.3104 1,155,037,473 2009-12-31
2792 2010-01-07 257,711,428 1,662,000 22.3120 1,155,037,473 2009-12-31
2793 2010-01-06 256,049,428 -1,054,000 22.1681 1,155,037,473 2009-12-31
2794 2010-01-05 257,103,428 798,000 22.2593 1,155,037,473 2009-12-31
2795 2010-01-04 256,305,428 -34,000 22.1902 1,155,037,473 2009-12-31
2796 2009-12-31 256,339,428 0 22.1932 1,155,037,473 2009-12-31
2797 2009-12-30 256,339,428 1,086,000 22.1932 1,155,037,473 2009-11-30
2798 2009-12-29 255,253,428 544,000 22.0991 1,155,037,473 2009-11-30
2799 2009-12-28 254,709,428 610,000 22.0520 1,155,037,473 2009-11-30
2800 2009-12-24 254,099,428 0 21.9992 1,155,037,473 2009-11-30
2801 2009-12-23 254,099,428 3,032,000 21.9992 1,155,037,473 2009-11-30
2802 2009-12-22 251,067,428 268,000 21.7367 1,155,037,473 2009-11-30
2803 2009-12-21 250,799,428 1,842,000 21.7135 1,155,037,473 2009-11-30
2804 2009-12-18 248,957,428 74,000 21.5541 1,155,037,473 2009-11-30
2805 2009-12-17 248,883,428 304,000 21.5476 1,155,037,473 2009-11-30
2806 2009-12-16 248,579,428 -718,000 21.5213 1,155,037,473 2009-11-30
2807 2009-12-15 249,297,428 710,000 21.5835 1,155,037,473 2009-11-30
2808 2009-12-14 248,587,428 1,156,000 21.5220 1,155,037,473 2009-11-30
2809 2009-12-11 247,431,428 508,000 21.4219 1,155,037,473 2009-11-30
2810 2009-12-10 246,923,428 -144,000 21.3780 1,155,037,473 2009-11-30
2811 2009-12-09 247,067,428 3,674,000 21.3904 1,155,037,473 2009-11-30
2812 2009-12-08 243,393,428 5,644,000 21.0723 1,155,037,473 2009-11-30
2813 2009-12-07 237,749,428 -520,000 20.5837 1,155,037,473 2009-11-30
2814 2009-12-04 238,269,428 1,501,442 20.6287 1,155,037,473 2009-11-30
2815 2009-12-03 236,767,986 1,074,558 20.4987 1,155,037,473 2009-11-30
2816 2009-12-02 235,693,428 864,348 20.4057 1,155,037,473 2009-11-30
2817 2009-12-01 234,829,080 3,526,000 20.3309 1,155,037,473 2009-11-30
2818 2009-11-30 231,303,080 4,074,000 20.0256 1,155,037,473 2009-11-30
2819 2009-11-27 227,229,080 -636,000 19.6729 1,155,037,473 2009-10-31
2820 2009-11-26 227,865,080 -646,000 19.7279 1,155,037,473 2009-10-31
2821 2009-11-25 228,511,080 564,000 19.7839 1,155,037,473 2009-10-31
2822 2009-11-24 227,947,080 988,000 19.7350 1,155,037,473 2009-10-31
2823 2009-11-23 226,959,080 172,000 19.6495 1,155,037,473 2009-10-31
2824 2009-11-20 226,787,080 680,000 19.6346 1,155,037,473 2009-10-31
2825 2009-11-19 226,107,080 -1,600,000 19.5757 1,155,037,473 2009-10-31
2826 2009-11-18 227,707,080 1,828,000 19.7143 1,155,037,473 2009-10-31
2827 2009-11-17 225,879,080 -2,910,000 19.5560 1,155,037,473 2009-10-31
2828 2009-11-16 228,789,080 -2,374,000 19.8079 1,155,037,473 2009-10-31
2829 2009-11-13 231,163,080 -210,000 20.0135 1,155,037,473 2009-10-31
2830 2009-11-12 231,373,080 548,000 20.0317 1,155,037,473 2009-10-31
2831 2009-11-11 230,825,080 -324,000 19.9842 1,155,037,473 2009-10-31
2832 2009-11-10 231,149,080 1,518,000 20.0123 1,155,037,473 2009-10-31
2833 2009-11-09 229,631,080 -6,744,000 19.8808 1,155,037,473 2009-10-31
2834 2009-11-06 236,375,080 -1,064,000 20.4647 1,155,037,473 2009-10-31
2835 2009-11-05 237,439,080 -526,000 20.5568 1,155,037,473 2009-10-31
2836 2009-11-04 237,965,080 -152,000 20.6024 1,155,037,473 2009-10-31
2837 2009-11-03 238,117,080 -384,000 20.6155 1,155,037,473 2009-10-31
2838 2009-11-02 238,501,080 336,000 20.6488 1,155,037,473 2009-10-31
2839 2009-10-30 238,165,080 -212,000 20.6197 1,155,037,473 2009-09-30
2840 2009-10-29 238,377,080 2,056,000 20.6380 1,155,037,473 2009-09-30
2841 2009-10-28 236,321,080 -1,514,000 20.4600 1,155,037,473 2009-09-30
2842 2009-10-27 237,835,080 -506,000 20.5911 1,155,037,473 2009-09-30
2843 2009-10-23 238,341,080 -870,000 20.6349 1,155,037,473 2009-09-30
2844 2009-10-22 239,211,080 -604,000 20.7102 1,155,037,473 2009-09-30
2845 2009-10-21 239,815,080 -28,000 20.7625 1,155,037,473 2009-09-30
2846 2009-10-20 239,843,080 3,586,202 20.7650 1,155,037,473 2009-09-30
2847 2009-10-19 236,256,878 2,562,000 20.4545 1,155,037,473 2009-09-30
2848 2009-10-16 233,694,878 -126,000 20.2327 1,155,037,473 2009-09-30
2849 2009-10-15 233,820,878 318,000 20.2436 1,155,037,473 2009-09-30
2850 2009-10-14 233,502,878 -576,000 20.2160 1,155,037,473 2009-09-30
2851 2009-10-13 234,078,878 -898,000 20.2659 1,155,037,473 2009-09-30
2852 2009-10-12 234,976,878 2,228,000 20.3437 1,155,037,473 2009-09-30
2853 2009-10-09 232,748,878 26,000 20.1508 1,155,037,473 2009-09-30
2854 2009-10-08 232,722,878 -84,000 20.1485 1,155,037,473 2009-09-30
2855 2009-10-07 232,806,878 -554,000 20.1558 1,155,037,473 2009-09-30
2856 2009-10-06 233,360,878 322,000 20.2037 1,155,037,473 2009-09-30
2857 2009-10-05 233,038,878 760,000 20.1759 1,155,037,473 2009-09-30
2858 2009-10-02 232,278,878 336,000 20.1101 1,155,037,473 2009-09-30
2859 2009-09-30 231,942,878 -2,000 20.0810 1,155,037,473 2009-09-30
2860 2009-09-29 231,944,878 2,398,000 20.0812 1,155,037,473 2009-08-31
2861 2009-09-28 229,546,878 348,000 19.8735 1,155,037,473 2009-08-31
2862 2009-09-25 229,198,878 -370,000 19.8434 1,155,037,473 2009-08-31
2863 2009-09-24 229,568,878 204,000 19.8754 1,155,037,473 2009-08-31
2864 2009-09-23 229,364,878 -102,000 19.8578 1,155,037,473 2009-08-31
2865 2009-09-22 229,466,878 390,000 19.8666 1,155,037,473 2009-08-31
2866 2009-09-21 229,076,878 -144,000 19.8329 1,155,037,473 2009-08-31
2867 2009-09-18 229,220,878 916,000 19.8453 1,155,037,473 2009-08-31
2868 2009-09-17 228,304,878 248,000 19.7660 1,155,037,473 2009-08-31
2869 2009-09-16 228,056,878 344,000 19.7445 1,155,037,473 2009-08-31
2870 2009-09-15 227,712,878 791,986 19.7148 1,155,037,473 2009-08-31
2871 2009-09-14 226,920,892 -44,000 19.6462 1,155,037,473 2009-08-31
2872 2009-09-11 226,964,892 -280,000 19.6500 1,155,037,473 2009-08-31
2873 2009-09-10 227,244,892 -150,000 19.6742 1,155,037,473 2009-08-31
2874 2009-09-09 227,394,892 552,000 19.6872 1,155,037,473 2009-08-31
2875 2009-09-08 226,842,892 160,000 19.6394 1,155,037,473 2009-08-31
2876 2009-09-07 226,682,892 -624,000 19.6256 1,155,037,473 2009-08-31
2877 2009-09-04 227,306,892 -1,420,000 19.6796 1,155,037,473 2009-08-31
2878 2009-09-03 228,726,892 138,000 19.8026 1,155,037,473 2009-08-31
2879 2009-09-02 228,588,892 840,000 19.7906 1,155,037,473 2009-08-31
2880 2009-09-01 227,748,892 254,000 19.7179 1,155,037,473 2009-08-31
2881 2009-08-31 227,494,892 24,000 19.6959 1,155,037,473 2009-08-31
2882 2009-08-28 227,470,892 86,000 19.6938 1,155,037,473 2009-07-31
2883 2009-08-27 227,384,892 -43,200 19.6864 1,155,037,473 2009-07-31
2884 2009-08-26 227,428,092 -206,000 19.6901 1,155,037,473 2009-07-31
2885 2009-08-25 227,634,092 9,200 19.7079 1,155,037,473 2009-07-31
2886 2009-08-24 227,624,892 320,000 19.7071 1,155,037,473 2009-07-31
2887 2009-08-21 227,304,892 -26,000 19.6794 1,155,037,473 2009-07-31
2888 2009-08-20 227,330,892 562,000 19.6817 1,155,037,473 2009-07-31
2889 2009-08-19 226,768,892 -514,000 19.6330 1,155,037,473 2009-07-31
2890 2009-08-18 227,282,892 12,000 19.6775 1,155,037,473 2009-07-31
2891 2009-08-17 227,270,892 -332,000 19.6765 1,155,037,473 2009-07-31
2892 2009-08-14 227,602,892 -52,000 19.7052 1,155,037,473 2009-07-31
2893 2009-08-13 227,654,892 82,000 19.7097 1,155,037,473 2009-07-31
2894 2009-08-12 227,572,892 488,000 19.7026 1,155,037,473 2009-07-31
2895 2009-08-11 227,084,892 -120,000 19.6604 1,155,037,473 2009-07-31
2896 2009-08-10 227,204,892 -810,202 19.6708 1,155,037,473 2009-07-31
2897 2009-08-07 228,015,094 436,000 19.7409 1,155,037,473 2009-07-31
2898 2009-08-06 227,579,094 -84,000 19.7032 1,155,037,473 2009-07-31
2899 2009-08-05 227,663,094 -198,000 19.7105 1,155,037,473 2009-07-31
2900 2009-08-04 227,861,094 -348,000 19.7276 1,155,037,473 2009-07-31
2901 2009-08-03 228,209,094 1,282,000 19.7577 1,155,037,473 2009-07-31
2902 2009-07-31 226,927,094 -332,000 19.6467 1,155,037,473 2009-07-31
2903 2009-07-30 227,259,094 -3,286,000 19.6755 1,155,037,473 2009-06-30
2904 2009-07-29 230,545,094 -690,000 19.9600 1,155,037,473 2009-06-30
2905 2009-07-28 231,235,094 3,494,000 20.0197 1,155,037,473 2009-06-30
2906 2009-07-27 227,741,094 568,000 19.7172 1,155,037,473 2009-06-30
2907 2009-07-24 227,173,094 -1,080,000 19.6680 1,155,037,473 2009-06-30
2908 2009-07-23 228,253,094 -676,000 19.7615 1,155,037,473 2009-06-30
2909 2009-07-22 228,929,094 -284,000 19.8201 1,155,037,473 2009-06-30
2910 2009-07-21 229,213,094 -473,798 19.8446 1,155,037,473 2009-06-30
2911 2009-07-20 229,686,892 288,000 19.8857 1,155,037,473 2009-06-30
2912 2009-07-17 229,398,892 576,000 19.8607 1,155,037,473 2009-06-30
2913 2009-07-16 228,822,892 616,000 19.8109 1,155,037,473 2009-06-30
2914 2009-07-15 228,206,892 -218,000 19.7575 1,155,037,473 2009-06-30
2915 2009-07-14 228,424,892 -92,000 19.7764 1,155,037,473 2009-06-30
2916 2009-07-13 228,516,892 324,000 19.7844 1,155,037,473 2009-06-30
2917 2009-07-10 228,192,892 308,000 19.7563 1,155,037,473 2009-06-30
2918 2009-07-09 227,884,892 296,000 19.7297 1,155,037,473 2009-06-30
2919 2009-07-08 227,588,892 610,000 19.7040 1,155,037,473 2009-06-30
2920 2009-07-07 226,978,892 -212,000 19.6512 1,155,037,473 2009-06-30
2921 2009-07-06 227,190,892 1,234,000 19.6696 1,155,037,473 2009-06-30
2922 2009-07-03 225,956,892 1,088,000 19.5627 1,155,037,473 2009-06-30
2923 2009-07-02 224,868,892 -266,085 19.4685 1,155,037,473 2009-06-30
2924 2009-06-30 225,134,977 1,220,000 19.4916 1,155,037,473 2009-06-30
2925 2009-06-29 223,914,977 7,402,750 19.3859 1,155,037,473 2009-05-31
2926 2009-06-26 216,512,227 802,000 18.7450 1,155,037,473 2009-05-31
2927 2009-06-25 215,710,227 86,000 18.6756 1,155,037,473 2009-05-31
2928 2009-06-24 215,624,227 -13,953 18.6682 1,155,037,473 2009-05-31
2929 2009-06-23 215,638,180 1,246,000 18.6694 1,155,037,473 2009-05-31
2930 2009-06-22 214,392,180 88,556 18.5615 1,155,037,473 2009-05-31
2931 2009-06-19 214,303,624 1,162,000 18.5538 1,155,037,473 2009-05-31
2932 2009-06-18 213,141,624 406,000 18.4532 1,155,037,473 2009-05-31
2933 2009-06-17 212,735,624 890,000 18.4181 1,155,037,473 2009-05-31
2934 2009-06-16 211,845,624 4,851,741 18.3410 1,155,037,473 2009-05-31
2935 2009-06-15 206,993,883 1,690,000 17.9210 1,155,037,473 2009-05-31
2936 2009-06-12 205,303,883 7,416,000 17.7747 1,155,037,473 2009-05-31
2937 2009-06-11 197,887,883 2,696,000 17.1326 1,155,037,473 2009-05-31
2938 2009-06-10 195,191,883 -4,418,100 16.8992 1,155,037,473 2009-05-31
2939 2009-06-09 199,609,983 3,212,100 17.2817 1,155,037,473 2009-05-31
2940 2009-06-08 196,397,883 1,624,000 17.0036 1,155,037,473 2009-05-31
2941 2009-06-05 194,773,883 3,848,000 16.8630 1,155,037,473 2009-05-31
2942 2009-06-04 190,925,883 -4,428,000 16.5298 1,155,037,473 2009-05-31
2943 2009-06-03 195,353,883 3,456,000 16.9132 1,155,037,473 2009-05-31
2944 2009-06-02 191,897,883 454,000 16.6140 1,155,037,473 2009-05-31
2945 2009-06-01 191,443,883 938,000 16.5747 1,155,037,473 2009-05-31
2946 2009-05-29 190,505,883 2,010,000 16.4935 1,155,037,473 2009-04-30
2947 2009-05-27 188,495,883 -689,915 16.3195 1,155,037,473 2009-04-30
2948 2009-05-26 189,185,798 -246,000 16.3792 1,155,037,473 2009-04-30
2949 2009-05-25 189,431,798 -5,134,000 16.4005 1,155,037,473 2009-04-30
2950 2009-05-22 194,565,798 -2,742,000 16.8450 1,155,037,473 2009-04-30
2951 2009-05-21 197,307,798 -1,394,000 17.0824 1,155,037,473 2009-04-30
2952 2009-05-20 198,701,798 -3,748,000 17.2031 1,155,037,473 2009-04-30
2953 2009-05-19 202,449,798 -2,058,000 17.5276 1,155,037,473 2009-04-30
2954 2009-05-18 204,507,798 -5,992,000 17.7057 1,155,037,473 2009-04-30
2955 2009-05-15 210,499,798 -5,232,000 18.2245 1,155,037,473 2009-04-30
2956 2009-05-14 215,731,798 -100,000 18.6775 1,155,037,473 2009-04-30
2957 2009-05-13 215,831,798 -1,936,000 18.6861 1,155,037,473 2009-04-30
2958 2009-05-12 217,767,798 -1,036,000 18.8537 1,155,037,473 2009-04-30
2959 2009-05-11 218,803,798 -3,248,000 18.9434 1,155,037,473 2009-04-30
2960 2009-05-08 222,051,798 -1,532,000 19.2246 1,155,037,473 2009-04-30
2961 2009-05-07 223,583,798 -500,000 19.3573 1,155,037,473 2009-04-30
2962 2009-05-06 224,083,798 -372,000 19.4006 1,155,037,473 2009-04-30
2963 2009-05-05 224,455,798 330,000 19.4328 1,155,037,473 2009-04-30
2964 2009-05-04 224,125,798 -280,000 19.4042 1,155,037,473 2009-04-30
2965 2009-04-30 224,405,798 -74,000 19.4284 1,155,037,473 2009-04-30
2966 2009-04-29 224,479,798 354,000 19.4348 1,155,037,473 2009-03-31
2967 2009-04-28 224,125,798 396,000 19.4042 1,155,037,473 2009-03-31
2968 2009-04-27 223,729,798 -54,000 19.3699 1,155,037,473 2009-03-31
2969 2009-04-24 223,783,798 2,544,000 19.3746 1,155,037,473 2009-03-31
2970 2009-04-23 221,239,798 376,000 19.1543 1,155,037,473 2009-03-31
2971 2009-04-22 220,863,798 246,000 19.1218 1,155,037,473 2009-03-31
2972 2009-04-21 220,617,798 1,652,000 19.1005 1,155,037,473 2009-03-31
2973 2009-04-20 218,965,798 -1,416,000 18.9575 1,155,037,473 2009-03-31
2974 2009-04-17 220,381,798 50,000 19.0801 1,155,037,473 2009-03-31
2975 2009-04-16 220,331,798 34,000 19.0757 1,155,037,473 2009-03-31
2976 2009-04-15 220,297,798 196,000 19.0728 1,155,037,473 2009-03-31
2977 2009-04-14 220,101,798 60,000 19.0558 1,155,037,473 2009-03-31
2978 2009-04-09 220,041,798 98,000 19.0506 1,155,037,473 2009-03-31
2979 2009-04-08 219,943,798 -876,000 19.0421 1,155,037,473 2009-03-31
2980 2009-04-07 220,819,798 466,000 19.1180 1,155,037,473 2009-03-31
2981 2009-04-06 220,353,798 96,000 19.0776 1,155,037,473 2009-03-31
2982 2009-04-03 220,257,798 -92,000 19.0693 1,155,037,473 2009-03-31
2983 2009-04-02 220,349,798 -406,000 19.0773 1,155,037,473 2009-03-31
2984 2009-04-01 220,755,798 -144,000 19.1124 1,155,037,473 2009-03-31
2985 2009-03-31 220,899,798 176,000 19.1249 1,155,037,473 2009-03-31
2986 2009-03-30 220,723,798 -1,312,000 19.1097 1,155,037,473 2009-02-28
2987 2009-03-27 222,035,798 -154,000 19.2233 1,155,037,473 2009-02-28
2988 2009-03-26 222,189,798 -1,349,080 19.2366 1,155,037,473 2009-02-28
2989 2009-03-25 223,538,878 -1,380,000 19.3534 1,155,037,473 2009-02-28
2990 2009-03-24 224,918,878 -124,000 19.4729 1,155,037,473 2009-02-28
2991 2009-03-23 225,042,878 -90,000 19.4836 1,155,037,473 2009-02-28
2992 2009-03-20 225,132,878 -476,000 19.4914 1,155,037,473 2009-02-28
2993 2009-03-19 225,608,878 -432,000 19.5326 1,155,037,473 2009-02-28
2994 2009-03-18 226,040,878 -302,000 19.5700 1,155,037,473 2009-02-28
2995 2009-03-17 226,342,878 -2,000 19.5962 1,155,037,473 2009-02-28
2996 2009-03-16 226,344,878 54,000 19.5963 1,155,037,473 2009-02-28
2997 2009-03-13 226,290,878 100,000 19.5916 1,155,037,473 2009-02-28
2998 2009-03-12 226,190,878 368,000 19.5830 1,155,037,473 2009-02-28
2999 2009-03-11 225,822,878 266,000 19.5511 1,155,037,473 2009-02-28
3000 2009-03-10 225,556,878 418,000 19.5281 1,155,037,473 2009-02-28
3001 2009-03-09 225,138,878 118,000 19.4919 1,155,037,473 2009-02-28
3002 2009-03-06 225,020,878 -182,000 19.4817 1,155,037,473 2009-02-28
3003 2009-03-05 225,202,878 0 19.4975 1,155,037,473 2009-02-28
3004 2009-03-04 225,202,878 96,000 19.4975 1,155,037,473 2009-02-28
3005 2009-03-03 225,106,878 -44,000 19.4891 1,155,037,473 2009-02-28
3006 2009-03-02 225,150,878 -60,000 19.4930 1,155,037,473 2009-02-28
3007 2009-02-27 225,210,878 10,000 19.4981 1,155,037,473 2009-01-31
3008 2009-02-26 225,200,878 -1,947,094 19.4973 1,155,037,473 2009-01-31
3009 2009-02-25 227,147,972 128,000 19.6659 1,155,037,473 2009-01-31
3010 2009-02-24 227,019,972 -148,000 19.6548 1,155,037,473 2009-01-31
3011 2009-02-23 227,167,972 -20,094,000 19.6676 1,155,037,473 2009-01-31
3012 2009-02-20 247,261,972 148,000 21.4073 1,155,037,473 2009-01-31
3013 2009-02-19 247,113,972 -4,161,442 21.3945 1,155,037,473 2009-01-31
3014 2009-02-18 251,275,414 4,729,442 21.7547 1,155,037,473 2009-01-31
3015 2009-02-17 246,545,972 -28,000 21.3453 1,155,037,473 2009-01-31
3016 2009-02-16 246,573,972 32,000 21.3477 1,155,037,473 2009-01-31
3017 2009-02-13 246,541,972 114,000 21.3449 1,155,037,473 2009-01-31
3018 2009-02-12 246,427,972 -172,000 21.3351 1,155,037,473 2009-01-31
3019 2009-02-11 246,599,972 362,000 21.3500 1,155,037,473 2009-01-31
3020 2009-02-10 246,237,972 54,000 21.3186 1,155,037,473 2009-01-31
3021 2009-02-09 246,183,972 14,000 21.3139 1,155,037,473 2009-01-31
3022 2009-02-06 246,169,972 -330,000 21.3127 1,155,037,473 2009-01-31
3023 2009-02-05 246,499,972 -88,000 21.3413 1,155,037,473 2009-01-31
3024 2009-02-04 246,587,972 22,000 21.3489 1,155,037,473 2009-01-31
3025 2009-02-03 246,565,972 -22,000 21.3470 1,155,037,473 2009-01-31
3026 2009-02-02 246,587,972 -14,000 21.3489 1,155,037,473 2009-01-31
3027 2009-01-30 246,601,972 24,000 21.3501 1,155,037,473 2008-12-31
3028 2009-01-29 246,577,972 33,347 21.3480 1,155,037,473 2008-12-31
3029 2009-01-23 246,544,625 130,653 21.3452 1,155,037,473 2008-12-31
3030 2009-01-22 246,413,972 -96,000 21.3339 1,155,037,473 2008-12-31
3031 2009-01-21 246,509,972 -436,000 21.3422 1,155,037,473 2008-12-31
3032 2009-01-20 246,945,972 278,000 21.3799 1,155,037,473 2008-12-31
3033 2009-01-19 246,667,972 -262,000 21.3558 1,155,037,473 2008-12-31
3034 2009-01-16 246,929,972 -12,000 21.3785 1,155,037,473 2008-12-31
3035 2009-01-15 246,941,972 1,970,000 21.3796 1,155,037,473 2008-12-31
3036 2009-01-14 244,971,972 128,000 21.2090 1,155,037,473 2008-12-31
3037 2009-01-13 244,843,972 70,000 21.1979 1,155,037,473 2008-12-31
3038 2009-01-12 244,773,972 -492,000 21.1919 1,155,037,473 2008-12-31
3039 2009-01-09 245,265,972 -296,000 21.2345 1,155,037,473 2008-12-31
3040 2009-01-08 245,561,972 34,000 21.2601 1,155,037,473 2008-12-31
3041 2009-01-07 245,527,972 90,000 21.2571 1,155,037,473 2008-12-31
3042 2009-01-06 245,437,972 -78,000 21.2494 1,155,037,473 2008-12-31
3043 2009-01-05 245,515,972 -218,000 21.2561 1,155,037,473 2008-12-31
3044 2009-01-02 245,733,972 40,000 21.2750 1,155,037,473 2008-12-31
3045 2008-12-30 245,693,972 -554,000 21.2715 1,155,037,473 2008-11-30
3046 2008-12-29 246,247,972 -1,346,000 21.3195 1,155,037,473 2008-11-30
3047 2008-12-23 247,593,972 -18,000 21.4360 1,155,037,473 2008-11-30
3048 2008-12-22 247,611,972 6,000 21.4376 1,155,037,473 2008-11-30
3049 2008-12-19 247,605,972 11,643,798 21.4371 1,155,037,473 2008-11-30
3050 2008-12-18 235,962,174 -228,000 20.4290 1,155,037,473 2008-11-30
3051 2008-12-17 236,190,174 138,000 20.4487 1,155,037,473 2008-11-30
3052 2008-12-16 236,052,174 -240,500 20.4368 1,155,037,473 2008-11-30
3053 2008-12-15 236,292,674 210,500 20.4576 1,155,037,473 2008-11-30
3054 2008-12-12 236,082,174 248,000 20.4394 1,155,037,473 2008-11-30
3055 2008-12-11 235,834,174 6,000 20.4179 1,155,037,473 2008-11-30
3056 2008-12-10 235,828,174 -3,740,000 20.4174 1,155,037,473 2008-11-30
3057 2008-12-09 239,568,174 72,000 20.7412 1,155,037,473 2008-11-30
3058 2008-12-08 239,496,174 -1,298,000 20.7349 1,155,037,473 2008-11-30
3059 2008-12-05 240,794,174 -524,920 20.8473 1,155,037,473 2008-11-30
3060 2008-12-04 241,319,094 -3,800,000 20.8928 1,155,037,473 2008-11-30
3061 2008-12-03 245,119,094 -3,668,000 21.2217 1,155,037,473 2008-11-30
3062 2008-12-02 248,787,094 -154,000 21.5393 1,155,037,473 2008-11-30
3063 2008-12-01 248,941,094 -142,000 21.5526 1,155,037,473 2008-11-30
3064 2008-11-28 249,083,094 -1,848,000 21.5649 1,155,037,473 2008-10-31
3065 2008-11-27 250,931,094 -502,000 21.7249 1,155,037,473 2008-10-31
3066 2008-11-26 251,433,094 -514,000 21.7684 1,155,037,473 2008-10-31
3067 2008-11-25 251,947,094 -204,000 21.8129 1,155,037,473 2008-10-31
3068 2008-11-24 252,151,094 -174,000 21.8306 1,155,037,473 2008-10-31
3069 2008-11-21 252,325,094 110,000 21.8456 1,155,037,473 2008-10-31
3070 2008-11-20 252,215,094 -44,000 21.8361 1,155,037,473 2008-10-31
3071 2008-11-19 252,259,094 -17,272,000 21.8399 1,155,037,473 2008-10-31
3072 2008-11-18 269,531,094 2,000 23.3353 1,155,037,473 2008-10-31
3073 2008-11-17 269,529,094 -32,000 23.3351 1,155,037,473 2008-10-31
3074 2008-11-14 269,561,094 370,000 23.3379 1,155,037,473 2008-10-31
3075 2008-11-13 269,191,094 -1,852,000 23.3058 1,155,037,473 2008-10-31
3076 2008-11-12 271,043,094 -3,546,000 23.4662 1,155,037,473 2008-10-31
3077 2008-11-11 274,589,094 -154,000 23.7732 1,155,037,473 2008-10-31
3078 2008-11-10 274,743,094 -1,322,000 23.7865 1,155,037,473 2008-10-31
3079 2008-11-07 276,065,094 -4,648,000 23.9010 1,155,037,473 2008-10-31
3080 2008-11-06 280,713,094 -4,048,000 24.3034 1,155,037,473 2008-10-31
3081 2008-11-05 284,761,094 -5,374,000 24.6538 1,155,037,473 2008-10-31
3082 2008-11-04 290,135,094 -17,970,000 25.1191 1,155,037,473 2008-10-31
3083 2008-11-03 308,105,094 -100,000 26.6749 1,155,037,473 2008-10-31
3084 2008-10-31 308,205,094 -2,760,000 26.6836 1,155,037,473 2008-10-31
3085 2008-10-30 310,965,094 -2,596,000 26.9225 1,155,037,473 2008-09-30
3086 2008-10-29 313,561,094 -1,126,000 27.1473 1,155,037,473 2008-09-30
3087 2008-10-28 314,687,094 -820,906 27.2448 1,155,037,473 2008-09-30
3088 2008-10-27 315,508,000 -166,000 27.3158 1,155,037,473 2008-09-30
3089 2008-10-24 315,674,000 -94,000 27.3302 1,155,037,473 2008-09-30
3090 2008-10-23 315,768,000 268,000 27.3383 1,155,037,473 2008-09-30
3091 2008-10-22 315,500,000 -2,000 27.3151 1,155,037,473 2008-09-30
3092 2008-10-21 315,502,000 136,000 27.3153 1,155,037,473 2008-09-30
3093 2008-10-20 315,366,000 -874,000 27.3035 1,155,037,473 2008-09-30
3094 2008-10-17 316,240,000 -1,620,000 27.3792 1,155,037,473 2008-09-30
3095 2008-10-16 317,860,000 -924,000 27.5195 1,155,037,473 2008-09-30
3096 2008-10-15 318,784,000 -368,000 27.5995 1,155,037,473 2008-09-30
3097 2008-10-14 319,152,000 -524,000 27.6313 1,155,037,473 2008-09-30
3098 2008-10-13 319,676,000 -844,000 27.6767 1,155,037,473 2008-09-30
3099 2008-10-10 320,520,000 -492,000 27.7497 1,155,037,473 2008-09-30
3100 2008-10-09 321,012,000 -810,000 27.7923 1,155,037,473 2008-09-30
3101 2008-10-08 321,822,000 -316,000 27.8625 1,155,037,473 2008-09-30
3102 2008-10-06 322,138,000 289,600 27.8898 1,155,037,473 2008-09-30
3103 2008-10-03 321,848,400 -1,192,000 27.8648 1,155,037,473 2008-09-30
3104 2008-10-02 323,040,400 -90,000 27.9680 1,155,037,473 2008-09-30
3105 2008-09-30 323,130,400 -18,000 27.9758 1,155,037,473 2008-09-30
3106 2008-09-29 323,148,400 0 27.9773 1,155,037,473 2008-08-31
3107 2008-09-26 323,148,400 8,000 27.9773 1,155,037,473 2008-08-31
3108 2008-09-25 323,140,400 704,000 27.9766 1,155,037,473 2008-08-31
3109 2008-09-24 322,436,400 714,000 27.9157 1,155,037,473 2008-08-31
3110 2008-09-23 321,722,400 -6,000 27.8538 1,155,037,473 2008-08-31
3111 2008-09-22 321,728,400 -58,000 27.8544 1,155,037,473 2008-08-31
3112 2008-09-19 321,786,400 -220,000 27.8594 1,155,037,473 2008-08-31
3113 2008-09-18 322,006,400 -60,000 27.8784 1,155,037,473 2008-08-31
3114 2008-09-17 322,066,400 76,000 27.8836 1,155,037,473 2008-08-31
3115 2008-09-16 321,990,400 258,000 27.8771 1,155,037,473 2008-08-31
3116 2008-09-12 321,732,400 -22,000 27.8547 1,155,037,473 2008-08-31
3117 2008-09-11 321,754,400 -768,000 27.8566 1,155,037,473 2008-08-31
3118 2008-09-10 322,522,400 -290,000 27.9231 1,155,037,473 2008-08-31
3119 2008-09-09 322,812,400 -162,000 27.9482 1,155,037,473 2008-08-31
3120 2008-09-08 322,974,400 -1,018,000 27.9622 1,155,037,473 2008-08-31
3121 2008-09-05 323,992,400 90,000 28.0504 1,155,037,473 2008-08-31
3122 2008-09-04 323,902,400 76,000 28.0426 1,155,037,473 2008-08-31
3123 2008-09-03 323,826,400 288,000 28.0360 1,155,037,473 2008-08-31
3124 2008-09-02 323,538,400 -582,000 28.0111 1,155,037,473 2008-08-31
3125 2008-09-01 324,120,400 -186,000 28.0615 1,155,037,473 2008-08-31
3126 2008-08-29 324,306,400 28,000 28.0776 1,155,037,473 2008-07-31
3127 2008-08-28 324,278,400 -28,000 28.0751 1,155,037,473 2008-07-31
3128 2008-08-27 324,306,400 -18,000 28.0776 1,155,037,473 2008-07-31
3129 2008-08-26 324,324,400 318,000 28.0791 1,155,037,473 2008-07-31
3130 2008-08-25 324,006,400 -80,000 28.0516 1,155,037,473 2008-07-31
3131 2008-08-21 324,086,400 562,000 28.0585 1,155,037,473 2008-07-31
3132 2008-08-20 323,524,400 2,306,000 28.0099 1,155,037,473 2008-07-31
3133 2008-08-19 321,218,400 1,586,400 27.8102 1,155,037,473 2008-07-31
3134 2008-08-18 319,632,000 -268,000 27.6729 1,155,037,473 2008-07-31
3135 2008-08-15 319,900,000 -252,000 27.6961 1,155,037,473 2008-07-31
3136 2008-08-14 320,152,000 -328,000 27.7179 1,155,037,473 2008-07-31
3137 2008-08-13 320,480,000 -6,000 27.7463 1,155,037,473 2008-07-31
3138 2008-08-12 320,486,000 500,000 27.7468 1,155,037,473 2008-07-31
3139 2008-08-11 319,986,000 -2,000 27.7035 1,155,037,473 2008-07-31
3140 2008-08-08 319,988,000 -44,000 27.7037 1,155,037,473 2008-07-31
3141 2008-08-07 320,032,000 -22,000 27.7075 1,155,037,473 2008-07-31
3142 2008-08-05 320,054,000 166,000 27.7094 1,155,037,473 2008-07-31
3143 2008-08-04 319,888,000 -6,000 27.6950 1,155,037,473 2008-07-31
3144 2008-08-01 319,894,000 2,000 27.6956 1,155,037,473 2008-07-31
3145 2008-07-31 319,892,000 12,000 27.6954 1,155,037,473 2008-07-31
3146 2008-07-30 319,880,000 -10,000 27.6943 1,155,037,473 2008-06-30
3147 2008-07-29 319,890,000 -154,000 27.6952 1,155,037,473 2008-06-30
3148 2008-07-28 320,044,000 -356,000 27.7085 1,155,037,473 2008-06-30
3149 2008-07-25 320,400,000 -166,000 27.7394 1,155,037,473 2008-06-30
3150 2008-07-24 320,566,000 -442,000 27.7537 1,155,037,473 2008-06-30
3151 2008-07-23 321,008,000 -248,000 27.7920 1,155,037,473 2008-06-30
3152 2008-07-22 321,256,000 -20,000 27.8135 1,155,037,473 2008-06-30
3153 2008-07-21 321,276,000 -106,000 27.8152 1,155,037,473 2008-06-30
3154 2008-07-18 321,382,000 -2,000 27.8244 1,155,037,473 2008-06-30
3155 2008-07-17 321,384,000 -30,000 27.8246 1,155,037,473 2008-06-30
3156 2008-07-16 321,414,000 -214,000 27.8271 1,155,037,473 2008-06-30
3157 2008-07-15 321,628,000 -242,000 27.8457 1,155,037,473 2008-06-30
3158 2008-07-14 321,870,000 -274,000 27.8666 1,155,037,473 2008-06-30
3159 2008-07-11 322,144,000 -48,000 27.8904 1,155,037,473 2008-06-30
3160 2008-07-10 322,192,000 152,000 27.8945 1,155,037,473 2008-06-30
3161 2008-07-09 322,040,000 -84,000 27.8813 1,155,037,473 2008-06-30
3162 2008-07-08 322,124,000 -172,000 27.8886 1,155,037,473 2008-06-30
3163 2008-07-07 322,296,000 -114,000 27.9035 1,155,037,473 2008-06-30
3164 2008-07-04 322,410,000 94,000 27.9134 1,155,037,473 2008-06-30
3165 2008-07-03 322,316,000 -20,000 27.9052 1,155,037,473 2008-06-30
3166 2008-07-02 322,336,000 -458,000 27.9070 1,155,037,473 2008-06-30
3167 2008-06-30 322,794,000 52,000 27.9466 1,155,037,473 2008-06-30
3168 2008-06-27 322,742,000 -42,000 27.9421 1,155,037,473 2008-05-31
3169 2008-06-26 322,784,000 -344,000 27.9458 1,155,037,473 2008-05-31
3170 2008-06-25 323,128,000 -4,852,000 27.9755 1,155,037,473 2008-05-31
3171 2008-06-24 327,980,000 382,000 28.3956 1,155,037,473 2008-05-31
3172 2008-06-23 327,598,000 -62,000 28.3625 1,155,037,473 2008-05-31
3173 2008-06-20 327,660,000 102,000 28.3679 1,155,037,473 2008-05-31
3174 2008-06-19 327,558,000 -208,000 28.3591 1,155,037,473 2008-05-31
3175 2008-06-18 327,766,000 -50,000 28.3771 1,155,037,473 2008-05-31
3176 2008-06-17 327,816,000 656,000 28.3814 1,155,037,473 2008-05-31
3177 2008-06-16 327,160,000 -178,000 28.3246 1,155,037,473 2008-05-31
3178 2008-06-13 327,338,000 -310,000 28.3400 1,155,037,473 2008-05-31
3179 2008-06-12 327,648,000 -420,000 28.3669 1,155,037,473 2008-05-31
3180 2008-06-11 328,068,000 -84,000 28.4032 1,155,037,473 2008-05-31
3181 2008-06-10 328,152,000 -406,000 28.4105 1,155,037,473 2008-05-31
3182 2008-06-06 328,558,000 740,000 28.4457 1,155,037,473 2008-05-31
3183 2008-06-05 327,818,000 -318,000 28.3816 1,155,037,473 2008-05-31
3184 2008-06-04 328,136,000 76,000 28.4091 1,155,037,473 2008-05-31
3185 2008-06-03 328,060,000 738,000 28.4025 1,155,037,473 2008-05-31
3186 2008-06-02 327,322,000 534,000 28.3386 1,155,037,473 2008-05-31
3187 2008-05-30 326,788,000 -54,000 28.3012 1,154,677,473 2008-04-30
3188 2008-05-29 326,842,000 -370,000 28.3059 1,154,677,473 2008-04-30
3189 2008-05-28 327,212,000 -914,000 28.3380 1,154,677,473 2008-04-30
3190 2008-05-27 328,126,000 2,498,000 28.4171 1,154,677,473 2008-04-30
3191 2008-05-26 325,628,000 2,762,000 28.2008 1,154,677,473 2008-04-30
3192 2008-05-23 322,866,000 9,986,000 27.9616 1,154,677,473 2008-04-30
3193 2008-05-22 312,880,000 -1,657,793 27.0967 1,154,677,473 2008-04-30
3194 2008-05-21 314,537,793 3,793 27.2403 1,154,677,473 2008-04-30
3195 2008-05-20 314,534,000 -486,000 27.2400 1,154,677,473 2008-04-30
3196 2008-05-19 315,020,000 2,542,000 27.2821 1,154,677,473 2008-04-30
3197 2008-05-16 312,478,000 834,000 27.0619 1,154,677,473 2008-04-30
3198 2008-05-15 311,644,000 120,000 26.9897 1,154,677,473 2008-04-30
3199 2008-05-14 311,524,000 198,000 26.9793 1,154,677,473 2008-04-30
3200 2008-05-13 311,326,000 -512,000 26.9622 1,154,677,473 2008-04-30
3201 2008-05-09 311,838,000 -263,000 27.0065 1,154,677,473 2008-04-30
3202 2008-05-08 312,101,000 -866,000 27.0293 1,154,677,473 2008-04-30
3203 2008-05-07 312,967,000 1,398,000 27.1043 1,154,677,473 2008-04-30
3204 2008-05-06 311,569,000 -969,000 26.9832 1,154,677,473 2008-04-30
3205 2008-05-05 312,538,000 1,204,000 27.0671 1,154,677,473 2008-04-30
3206 2008-05-02 311,334,000 192,000 26.9629 1,154,677,473 2008-04-30
3207 2008-04-30 311,142,000 886,000 26.9462 1,154,677,473 2008-04-30
3208 2008-04-29 310,256,000 -102,000 26.8695 1,154,677,473 2008-03-31
3209 2008-04-28 310,358,000 1,474,000 26.8783 1,154,677,473 2008-03-31
3210 2008-04-25 308,884,000 204,000 26.7507 1,154,677,473 2008-03-31
3211 2008-04-24 308,680,000 84,000 26.7330 1,154,677,473 2008-03-31
3212 2008-04-23 308,596,000 138,000 26.7257 1,154,677,473 2008-03-31
3213 2008-04-22 308,458,000 146,000 26.7138 1,154,677,473 2008-03-31
3214 2008-04-21 308,312,000 92,000 26.7011 1,154,677,473 2008-03-31
3215 2008-04-18 308,220,000 92,000 26.6932 1,154,677,473 2008-03-31
3216 2008-04-17 308,128,000 288,000 26.6852 1,154,677,473 2008-03-31
3217 2008-04-16 307,840,000 538,000 26.6603 1,154,677,473 2008-03-31
3218 2008-04-15 307,302,000 36,000 26.6137 1,154,677,473 2008-03-31
3219 2008-04-14 307,266,000 60,000 26.6105 1,154,677,473 2008-03-31
3220 2008-04-11 307,206,000 122,000 26.6054 1,154,677,473 2008-03-31
3221 2008-04-10 307,084,000 204,000 26.5948 1,154,677,473 2008-03-31
3222 2008-04-09 306,880,000 8,000 26.5771 1,154,677,473 2008-03-31
3223 2008-04-08 306,872,000 422,000 26.5764 1,154,677,473 2008-03-31
3224 2008-04-07 306,450,000 162,000 26.5399 1,154,677,473 2008-03-31
3225 2008-04-03 306,288,000 52,000 26.5258 1,154,677,473 2008-03-31
3226 2008-04-02 306,236,000 112,000 26.5213 1,154,677,473 2008-03-31
3227 2008-04-01 306,124,000 184,000 26.5116 1,154,677,473 2008-03-31
3228 2008-03-31 305,940,000 58,000 26.4957 1,154,677,473 2008-03-31
3229 2008-03-28 305,882,000 -404,000 26.4907 1,154,677,473 2008-02-29
3230 2008-03-27 306,286,000 888,000 26.5257 1,154,677,473 2008-02-29
3231 2008-03-26 305,398,000 2,124,000 26.4488 1,154,677,473 2008-02-29
3232 2008-03-25 303,274,000 286,000 26.2648 1,154,677,473 2008-02-29
3233 2008-03-20 302,988,000 -148,000 26.2401 1,154,677,473 2008-02-29
3234 2008-03-19 303,136,000 -222,000 26.2529 1,154,677,473 2008-02-29
3235 2008-03-18 303,358,000 -470,000 26.2721 1,154,677,473 2008-02-29
3236 2008-03-17 303,828,000 506,000 26.3128 1,154,677,473 2008-02-29
3237 2008-03-14 303,322,000 -104,000 26.2690 1,154,677,473 2008-02-29
3238 2008-03-13 303,426,000 -94,000 26.2780 1,154,677,473 2008-02-29
3239 2008-03-12 303,520,000 -492,000 26.2861 1,154,677,473 2008-02-29
3240 2008-03-11 304,012,000 214,000 26.3287 1,154,677,473 2008-02-29
3241 2008-03-10 303,798,000 -72,000 26.3102 1,154,677,473 2008-02-29
3242 2008-03-07 303,870,000 642,000 26.3164 1,154,677,473 2008-02-29
3243 2008-03-06 303,228,000 468,000 26.2608 1,154,677,473 2008-02-29
3244 2008-03-05 302,760,000 1,472,000 26.2203 1,154,677,473 2008-02-29
3245 2008-03-04 301,288,000 994,000 26.0928 1,154,677,473 2008-02-29
3246 2008-03-03 300,294,000 884,000 26.0067 1,154,677,473 2008-02-29
3247 2008-02-29 299,410,000 624,000 25.9302 1,154,677,473 2008-02-29
3248 2008-02-28 298,786,000 148,000 25.8761 1,154,677,473 2008-01-31
3249 2008-02-27 298,638,000 202,000 25.8633 1,154,677,473 2008-01-31
3250 2008-02-26 298,436,000 -451,000 25.8458 1,154,677,473 2008-01-31
3251 2008-02-25 298,887,000 -38,000 25.8849 1,154,677,473 2008-01-31
3252 2008-02-22 298,925,000 1,194,000 25.8882 1,154,677,473 2008-01-31
3253 2008-02-21 297,731,000 6,302,000 25.7848 1,154,677,473 2008-01-31
3254 2008-02-20 291,429,000 1,736,000 25.2390 1,154,677,473 2008-01-31
3255 2008-02-19 289,693,000 2,274,000 25.0887 1,154,677,473 2008-01-31
3256 2008-02-18 287,419,000 -23,399,413 24.8917 1,154,677,473 2008-01-31
3257 2008-02-15 310,818,413 -370,000 26.9182 1,154,677,473 2008-01-31
3258 2008-02-14 311,188,413 176,000 26.9502 1,154,677,473 2008-01-31
3259 2008-02-13 311,012,413 -312,000 26.9350 1,154,677,473 2008-01-31
3260 2008-02-12 311,324,413 122,000 26.9620 1,154,677,473 2008-01-31
3261 2008-02-11 311,202,413 498,000 26.9515 1,154,677,473 2008-01-31
3262 2008-02-06 310,704,413 0 26.9083 1,154,677,473 2008-01-31
3263 2008-02-05 310,704,413 4,356,000 26.9083 1,154,677,473 2008-01-31
3264 2008-02-04 306,348,413 822,000 26.5311 1,154,677,473 2008-01-31
3265 2008-02-01 305,526,413 -78,000 26.4599 1,154,677,473 2008-01-31
3266 2008-01-31 305,604,413 1,596,000 26.4666 1,154,677,473 2008-01-31
3267 2008-01-30 304,008,413 1,332,000 26.4590 1,148,977,473 2007-12-31
3268 2008-01-29 302,676,413 32,000 26.3431 1,148,977,473 2007-12-31
3269 2008-01-28 302,644,413 1,372,000 26.3403 1,148,977,473 2007-12-31
3270 2008-01-25 301,272,413 3,044,376 26.2209 1,148,977,473 2007-12-31
3271 2008-01-24 298,228,037 3,038,000 25.9560 1,148,977,473 2007-12-31
3272 2008-01-23 295,190,037 794,000 25.6915 1,148,977,473 2007-12-31
3273 2008-01-22 294,396,037 -864,000 25.6224 1,148,977,473 2007-12-31
3274 2008-01-21 295,260,037 802,000 25.6976 1,148,977,473 2007-12-31
3275 2008-01-18 294,458,037 790,000 25.6278 1,148,977,473 2007-12-31
3276 2008-01-17 293,668,037 -284,000 25.5591 1,148,977,473 2007-12-31
3277 2008-01-16 293,952,037 -2,122,000 25.5838 1,148,977,473 2007-12-31
3278 2008-01-15 296,074,037 622,000 25.7685 1,148,977,473 2007-12-31
3279 2008-01-14 295,452,037 742,000 25.7143 1,148,977,473 2007-12-31
3280 2008-01-11 294,710,037 -158,000 25.6498 1,148,977,473 2007-12-31
3281 2008-01-10 294,868,037 176,000 25.6635 1,148,977,473 2007-12-31
3282 2008-01-09 294,692,037 134,000 25.6482 1,148,977,473 2007-12-31
3283 2008-01-08 294,558,037 268,000 25.6365 1,148,977,473 2007-12-31
3284 2008-01-07 294,290,037 830,000 25.6132 1,148,977,473 2007-12-31
3285 2008-01-04 293,460,037 716,000 25.5410 1,148,977,473 2007-12-31
3286 2008-01-03 292,744,037 264,000 25.4787 1,148,977,473 2007-12-31
3287 2008-01-02 292,480,037 46,000 25.4557 1,148,977,473 2007-12-31
3288 2007-12-31 292,434,037 0 25.4517 1,148,977,473 2007-12-31
3289 2007-12-28 292,434,037 220,000 25.5728 1,143,537,473 2007-11-30
3290 2007-12-27 292,214,037 -300,000 25.5535 1,143,537,473 2007-11-30
3291 2007-12-24 292,514,037 4,000 25.5798 1,143,537,473 2007-11-30
3292 2007-12-21 292,510,037 -194,000 25.5794 1,143,537,473 2007-11-30
3293 2007-12-20 292,704,037 3,524,000 25.5964 1,143,537,473 2007-11-30
3294 2007-12-19 289,180,037 -2,358,000 25.2882 1,143,537,473 2007-11-30
3295 2007-12-18 291,538,037 -1,430,000 25.4944 1,143,537,473 2007-11-30
3296 2007-12-17 292,968,037 180,000 25.6195 1,143,537,473 2007-11-30
3297 2007-12-14 292,788,037 -162,000 25.6037 1,143,537,473 2007-11-30
3298 2007-12-13 292,950,037 2,000 25.6179 1,143,537,473 2007-11-30
3299 2007-12-12 292,948,037 -428,000 25.6177 1,143,537,473 2007-11-30
3300 2007-12-11 293,376,037 -2,230,000 25.6551 1,143,537,473 2007-11-30
3301 2007-12-10 295,606,037 272,000 25.8501 1,143,537,473 2007-11-30
3302 2007-12-07 295,334,037 -80,504 25.8264 1,143,537,473 2007-11-30
3303 2007-12-06 295,414,541 -170,000 25.8334 1,143,537,473 2007-11-30
3304 2007-12-05 295,584,541 -78,000 25.8483 1,143,537,473 2007-11-30
3305 2007-12-04 295,662,541 358,000 25.8551 1,143,537,473 2007-11-30
3306 2007-12-03 295,304,541 235,541 25.8238 1,143,537,473 2007-11-30
3307 2007-11-30 295,069,000 322,000 25.8032 1,143,537,473 2007-11-30
3308 2007-11-29 294,747,000 -190,000 28.3492 1,039,700,000 2007-10-31
3309 2007-11-28 294,937,000 118,000 28.3675 1,039,700,000 2007-10-31
3310 2007-11-27 294,819,000 490,000 28.3562 1,039,700,000 2007-10-31
3311 2007-11-26 294,329,000 668,000 28.3090 1,039,700,000 2007-10-31
3312 2007-11-23 293,661,000 -246,000 28.2448 1,039,700,000 2007-10-31
3313 2007-11-22 293,907,000 -84,000 28.2684 1,039,700,000 2007-10-31
3314 2007-11-21 293,991,000 -2,186,000 28.2765 1,039,700,000 2007-10-31
3315 2007-11-20 296,177,000 -424,000 28.4868 1,039,700,000 2007-10-31
3316 2007-11-19 296,601,000 792,000 28.5276 1,039,700,000 2007-10-31
3317 2007-11-16 295,809,000 1,656,000 28.4514 1,039,700,000 2007-10-31
3318 2007-11-15 294,153,000 814,000 28.2921 1,039,700,000 2007-10-31
3319 2007-11-14 293,339,000 424,000 28.2138 1,039,700,000 2007-10-31
3320 2007-11-13 292,915,000 -552,000 28.1730 1,039,700,000 2007-10-31
3321 2007-11-12 293,467,000 948,207 28.2261 1,039,700,000 2007-10-31
3322 2007-11-09 292,518,793 -724,000 28.1349 1,039,700,000 2007-10-31
3323 2007-11-08 293,242,793 -62,000 28.2046 1,039,700,000 2007-10-31
3324 2007-11-07 293,304,793 -1,990,000 28.2105 1,039,700,000 2007-10-31
3325 2007-11-06 295,294,793 -3,258,000 28.4019 1,039,700,000 2007-10-31
3326 2007-11-05 298,552,793 -2,240,000 28.7153 1,039,700,000 2007-10-31
3327 2007-11-02 300,792,793 -703,000 28.9307 1,039,700,000 2007-10-31
3328 2007-11-01 301,495,793 1,600,000 28.9983 1,039,700,000 2007-10-31
3329 2007-10-31 299,895,793 -3,446,000 28.8445 1,039,700,000 2007-10-31
3330 2007-10-30 303,341,793 -244,000 29.1759 1,039,700,000 2007-09-30
3331 2007-10-29 303,585,793 -2,424,000 29.1994 1,039,700,000 2007-09-30
3332 2007-10-26 306,009,793 978,000 29.4325 1,039,700,000 2007-09-30
3333 2007-10-25 305,031,793 1,228,000 29.3384 1,039,700,000 2007-09-30
3334 2007-10-24 303,803,793 -576,000 29.2203 1,039,700,000 2007-09-30
3335 2007-10-23 304,379,793 -238,000 29.2757 1,039,700,000 2007-09-30
3336 2007-10-22 304,617,793 28,000 29.2986 1,039,700,000 2007-09-30
3337 2007-10-18 304,589,793 -26,000 29.2959 1,039,700,000 2007-09-30
3338 2007-10-17 304,615,793 2,630,000 29.2984 1,039,700,000 2007-09-30
3339 2007-10-16 301,985,793 2,658,000 29.0455 1,039,700,000 2007-09-30
3340 2007-10-15 299,327,793 2,780,000 28.7898 1,039,700,000 2007-09-30
3341 2007-10-12 296,547,793 222,000 28.5224 1,039,700,000 2007-09-30
3342 2007-10-11 296,325,793 1,322,000 28.5011 1,039,700,000 2007-09-30
3343 2007-10-10 295,003,793 398,000 28.3739 1,039,700,000 2007-09-30
3344 2007-10-09 294,605,793 1,214,000 28.3357 1,039,700,000 2007-09-30
3345 2007-10-08 293,391,793 344,000 28.2189 1,039,700,000 2007-09-30
3346 2007-10-05 293,047,793 -234,207 28.1858 1,039,700,000 2007-09-30
3347 2007-10-04 293,282,000 0 28.2083 1,039,700,000 2007-09-30
3348 2007-10-03 293,282,000 -288,000 28.2083 1,039,700,000 2007-09-30
3349 2007-10-02 293,570,000 -80,000 28.2360 1,039,700,000 2007-09-30
3350 2007-09-28 293,650,000 -364,000 28.2437 1,039,700,000 2007-08-31
3351 2007-09-27 294,014,000 114,000 28.2787 1,039,700,000 2007-08-31
3352 2007-09-25 293,900,000 -16,000 28.2678 1,039,700,000 2007-08-31
3353 2007-09-24 293,916,000 -584,000 28.2693 1,039,700,000 2007-08-31
3354 2007-09-21 294,500,000 366,000 28.3255 1,039,700,000 2007-08-31
3355 2007-09-20 294,134,000 40,000 28.2903 1,039,700,000 2007-08-31
3356 2007-09-19 294,094,000 210,000 28.2864 1,039,700,000 2007-08-31
3357 2007-09-18 293,884,000 240,000 28.2662 1,039,700,000 2007-08-31
3358 2007-09-17 293,644,000 112,000 28.2431 1,039,700,000 2007-08-31
3359 2007-09-14 293,532,000 3,538,000 28.2324 1,039,700,000 2007-08-31
3360 2007-09-13 289,994,000 32,000 27.8921 1,039,700,000 2007-08-31
3361 2007-09-12 289,962,000 296,000 27.8890 1,039,700,000 2007-08-31
3362 2007-09-11 289,666,000 438,000 27.8605 1,039,700,000 2007-08-31
3363 2007-09-10 289,228,000 190,000 27.8184 1,039,700,000 2007-08-31
3364 2007-09-07 289,038,000 658,000 27.8001 1,039,700,000 2007-08-31
3365 2007-09-06 288,380,000 976,000 27.7368 1,039,700,000 2007-08-31
3366 2007-09-05 287,404,000 -14,000 27.6430 1,039,700,000 2007-08-31
3367 2007-09-04 287,418,000 -146,000 27.6443 1,039,700,000 2007-08-31
3368 2007-09-03 287,564,000 82,000 27.6584 1,039,700,000 2007-08-31
3369 2007-08-31 287,482,000 136,000 27.6505 1,039,700,000 2007-08-31
3370 2007-08-30 287,346,000 -1,112,000 27.6374 1,039,700,000 2007-07-31
3371 2007-08-29 288,458,000 -1,146,000 27.7443 1,039,700,000 2007-07-31
3372 2007-08-28 289,604,000 146,000 27.8546 1,039,700,000 2007-07-31
3373 2007-08-27 289,458,000 190,000 27.8405 1,039,700,000 2007-07-31
3374 2007-08-24 289,268,000 350,000 27.8223 1,039,700,000 2007-07-31
3375 2007-08-23 288,918,000 68,000 27.7886 1,039,700,000 2007-07-31
3376 2007-08-22 288,850,000 -214,000 27.7821 1,039,700,000 2007-07-31
3377 2007-08-21 289,064,000 -278,000 27.8026 1,039,700,000 2007-07-31
3378 2007-08-20 289,342,000 60,000 27.8294 1,039,700,000 2007-07-31
3379 2007-08-17 289,282,000 36,000 27.8236 1,039,700,000 2007-07-31
3380 2007-08-16 289,246,000 -234,000 27.8201 1,039,700,000 2007-07-31
3381 2007-08-15 289,480,000 46,000 27.8426 1,039,700,000 2007-07-31
3382 2007-08-14 289,434,000 -10,000 27.8382 1,039,700,000 2007-07-31
3383 2007-08-13 289,444,000 132,000 27.8392 1,039,700,000 2007-07-31
3384 2007-08-10 289,312,000 218,000 27.8265 1,039,700,000 2007-07-31
3385 2007-08-09 289,094,000 572,000 27.8055 1,039,700,000 2007-07-31
3386 2007-08-08 288,522,000 298,000 27.7505 1,039,700,000 2007-07-31
3387 2007-08-07 288,224,000 268,000 27.7218 1,039,700,000 2007-07-31
3388 2007-08-06 287,956,000 20,000 27.6961 1,039,700,000 2007-07-31
3389 2007-08-03 287,936,000 2,448,000 27.6941 1,039,700,000 2007-07-31
3390 2007-08-02 285,488,000 416,000 27.4587 1,039,700,000 2007-07-31
3391 2007-08-01 285,072,000 104,000 27.4187 1,039,700,000 2007-07-31
3392 2007-07-31 284,968,000 -146,000 27.4087 1,039,700,000 2007-07-31
3393 2007-07-30 285,114,000 140,000 27.4227 1,039,700,000 2007-06-30
3394 2007-07-27 284,974,000 -32,000 27.4093 1,039,700,000 2007-06-30
3395 2007-07-26 285,006,000 130,000 27.4123 1,039,700,000 2007-06-30
3396 2007-07-25 284,876,000 1,638,000 27.3998 1,039,700,000 2007-06-30
3397 2007-07-24 283,238,000 254,000 27.2423 1,039,700,000 2007-06-30
3398 2007-07-23 282,984,000 54,000 27.2179 1,039,700,000 2007-06-30
3399 2007-07-20 282,930,000 654,000 27.2127 1,039,700,000 2007-06-30
3400 2007-07-19 282,276,000 388,000 27.1498 1,039,700,000 2007-06-30
3401 2007-07-18 281,888,000 124,000 27.1124 1,039,700,000 2007-06-30
3402 2007-07-17 281,764,000 120,000 27.1005 1,039,700,000 2007-06-30
3403 2007-07-16 281,644,000 38,000 27.0890 1,039,700,000 2007-06-30
3404 2007-07-13 281,606,000 76,000 27.0853 1,039,700,000 2007-06-30
3405 2007-07-12 281,530,000 540,000 27.0780 1,039,700,000 2007-06-30
3406 2007-07-11 280,990,000 820,000 27.0261 1,039,700,000 2007-06-30
3407 2007-07-10 280,170,000 1,222,000 26.9472 1,039,700,000 2007-06-30
3408 2007-07-09 278,948,000 -2,320,000 26.8297 1,039,700,000 2007-06-30
3409 2007-07-06 281,268,000 -632,000 27.0528 1,039,700,000 2007-06-30
3410 2007-07-05 281,900,000 -350,000 27.1136 1,039,700,000 2007-06-30
3411 2007-07-04 282,250,000 -822,500 27.1473 1,039,700,000 2007-06-30
3412 2007-07-03 283,072,500 834,000 27.2264 1,039,700,000 2007-06-30
3413 2007-06-29 282,238,500 262,000 27.1461 1,039,700,000 2007-05-31
3414 2007-06-28 281,976,500 -1,960,000 27.1209 1,039,700,000 2007-05-31
3415 2007-06-27 283,936,500 190,000 27.3095 1,039,700,000 2007-05-31
3416 2007-06-26 283,746,500 27.2912 1,039,700,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top