I.T LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-04-07 466,762,088 -32,000 187 39.0335 1,195,797,307 2021-03-31
2 2021-03-31 466,794,088 -604,000 187 39.0362 1,195,797,307 2021-03-31
3 2021-03-30 467,398,088 -80,000 187 39.0867 1,195,797,307 2021-02-28
4 2021-03-29 467,478,088 4,000 188 39.0934 1,195,797,307 2021-02-28
5 2021-03-24 467,474,088 -1 187 39.0931 1,195,797,307 2021-02-28
6 2021-03-22 467,474,089 -4,000 190 39.0931 1,195,797,307 2021-02-28
7 2021-03-18 467,478,089 34,000 189 39.0934 1,195,797,307 2021-02-28
8 2021-03-11 467,444,089 -6,012 188 39.0906 1,195,797,307 2021-02-28
9 2021-03-10 467,450,101 -1,000 188 39.0911 1,195,797,307 2021-02-28
10 2021-03-09 467,451,101 -2,000 188 39.0912 1,195,797,307 2021-02-28
11 2021-03-08 467,453,101 -4,000 190 39.0913 1,195,797,307 2021-02-28
12 2021-03-05 467,457,101 -4,000 189 39.0917 1,195,797,307 2021-02-28
13 2021-03-03 467,461,101 -12,000 189 39.0920 1,195,797,307 2021-02-28
14 2021-03-02 467,473,101 -24,000 190 39.0930 1,195,797,307 2021-02-28
15 2021-03-01 467,497,101 -12,000 189 39.0950 1,195,797,307 2021-02-28
16 2021-02-26 467,509,101 -20,000 190 39.0960 1,195,797,307 2021-01-31
17 2021-02-25 467,529,101 -30,000 187 39.0977 1,195,797,307 2021-01-31
18 2021-02-24 467,559,101 -42,000 186 39.1002 1,195,797,307 2021-01-31
19 2021-02-23 467,601,101 -36,000 185 39.1037 1,195,797,307 2021-01-31
20 2021-02-22 467,637,101 -40,000 186 39.1067 1,195,797,307 2021-01-31
21 2021-02-19 467,677,101 -62,000 185 39.1101 1,195,797,307 2021-01-31
22 2021-02-18 467,739,101 -40,000 185 39.1152 1,195,797,307 2021-01-31
23 2021-02-17 467,779,101 -10,000 185 39.1186 1,195,797,307 2021-01-31
24 2021-02-16 467,789,101 -16,000 185 39.1194 1,195,797,307 2021-01-31
25 2021-02-11 467,805,101 -8,001 185 39.1208 1,195,797,307 2021-01-31
26 2021-02-10 467,813,102 -22,000 185 39.1214 1,195,797,307 2021-01-31
27 2021-02-09 467,835,102 -24,000 185 39.1233 1,195,797,307 2021-01-31
28 2021-02-08 467,859,102 -8,000 185 39.1253 1,195,797,307 2021-01-31
29 2021-02-05 467,867,102 -2,001 185 39.1260 1,195,797,307 2021-01-31
30 2021-02-03 467,869,103 -12,000 186 39.1261 1,195,797,307 2021-01-31
31 2021-02-02 467,881,103 -16,000 187 39.1271 1,195,797,307 2021-01-31
32 2021-02-01 467,897,103 -14,000 188 39.1285 1,195,797,307 2021-01-31
33 2021-01-29 467,911,103 -8,002 189 39.1296 1,195,797,307 2020-12-31
34 2021-01-28 467,919,105 -30,000 188 39.1303 1,195,797,307 2020-12-31
35 2021-01-27 467,949,105 -14,000 187 39.1328 1,195,797,307 2020-12-31
36 2021-01-26 467,963,105 -44,000 187 39.1340 1,195,797,307 2020-12-31
37 2021-01-25 468,007,105 -28,000 187 39.1377 1,195,797,307 2020-12-31
38 2021-01-22 468,035,105 -32,000 189 39.1400 1,195,797,307 2020-12-31
39 2021-01-21 468,067,105 -10,000 187 39.1427 1,195,797,307 2020-12-31
40 2021-01-20 468,077,105 -32,000 187 39.1435 1,195,797,307 2020-12-31
41 2021-01-19 468,109,105 -6,000 188 39.1462 1,195,797,307 2020-12-31
42 2021-01-18 468,115,105 -4,000 188 39.1467 1,195,797,307 2020-12-31
43 2021-01-15 468,119,105 -4,000 188 39.1470 1,195,797,307 2020-12-31
44 2021-01-11 468,123,105 -28,000 190 39.1474 1,195,797,307 2020-12-31
45 2021-01-07 468,151,105 -14,000 190 39.1497 1,195,797,307 2020-12-31
46 2021-01-04 468,165,105 -32,000 188 39.1509 1,195,797,307 2020-12-31
47 2020-12-30 468,197,105 2,000 189 39.1536 1,195,797,307 2020-11-30
48 2020-12-15 468,195,105 20,000 190 39.1534 1,195,797,307 2020-11-30
49 2020-12-10 468,175,105 8,000 190 39.1517 1,195,797,307 2020-11-30
50 2020-11-13 468,167,105 8,000 187 39.1510 1,195,797,307 2020-10-31
51 2020-10-16 468,159,105 4,000 189 39.1504 1,195,797,307 2020-09-30
52 2020-08-31 468,155,105 2,000 188 39.1500 1,195,797,307 2020-08-31
53 2020-06-16 468,153,105 -50,000 192 39.1499 1,195,797,307 2020-05-31
54 2020-06-02 468,203,105 -2,000 191 39.1541 1,195,797,307 2020-05-31
55 2020-05-26 468,205,105 300,000 191 39.1542 1,195,797,307 2020-04-30
56 2020-04-22 467,905,105 204,878 191 39.1291 1,195,797,307 2020-03-31
57 2020-01-20 467,700,227 -2,000 196 39.1120 1,195,797,307 2019-12-31
58 2020-01-07 467,702,227 40,000 198 39.1122 1,195,797,307 2019-12-31
59 2019-12-06 467,662,227 8,000 197 39.1088 1,195,797,307 2019-11-30
60 2019-11-28 467,654,227 -10,000 199 39.1082 1,195,797,307 2019-10-31
61 2019-10-24 467,664,227 -8,000 196 39.1090 1,195,797,307 2019-09-30
62 2019-09-16 467,672,227 -2,000 198 39.1097 1,195,797,307 2019-08-31
63 2019-09-12 467,674,227 30,000 198 39.1098 1,195,797,307 2019-08-31
64 2019-08-21 467,644,227 10,000 198 39.1073 1,195,797,307 2019-07-31
65 2019-07-22 467,634,227 -30,000 198 39.1065 1,195,797,307 2019-06-30
66 2019-07-19 467,664,227 -10,000 198 39.1090 1,195,797,307 2019-06-30
67 2019-07-11 467,674,227 -8,000 198 39.1098 1,195,797,307 2019-06-30
68 2019-04-10 467,682,227 14,000 200 39.1105 1,195,797,307 2019-03-31
69 2019-03-04 467,668,227 4,000 196 39.1093 1,195,797,307 2019-02-28
70 2019-02-12 467,664,227 -2,000 197 39.1090 1,195,797,307 2019-01-31
71 2018-11-09 467,666,227 -10 194 39.1092 1,195,797,307 2018-10-31
72 2018-11-05 467,666,237 -14,000 196 39.1092 1,195,797,307 2018-10-31
73 2018-10-31 467,680,237 -40,000 196 39.1103 1,195,797,307 2018-10-31
74 2018-06-28 467,720,237 -30,000 199 39.1137 1,195,797,307 2018-05-31
75 2018-06-26 467,750,237 8,000 199 39.1162 1,195,797,307 2018-05-31
76 2018-06-01 467,742,237 4,000 205 39.1155 1,195,797,307 2018-05-31
77 2018-05-24 467,738,237 2,000 204 39.1152 1,195,797,307 2018-04-30
78 2018-04-16 467,736,237 8,000 209 39.1150 1,195,797,307 2018-03-31
79 2018-04-12 467,728,237 10,000 212 39.1143 1,195,797,307 2018-03-31
80 2018-03-20 467,718,237 2,000 212 39.1135 1,195,797,307 2018-02-28
81 2018-03-13 467,716,237 18,000 213 39.1133 1,195,797,307 2018-02-28
82 2018-01-25 467,698,237 4,000 213 39.1118 1,195,797,307 2017-12-31
83 2018-01-22 467,694,237 2,000 212 39.1115 1,195,797,307 2017-12-31
84 2017-11-21 467,692,237 200,000 216 39.1113 1,195,797,307 2017-10-31
85 2017-11-08 467,492,237 2,000 216 39.0946 1,195,797,307 2017-10-31
86 2017-10-13 467,490,237 1,202 211 39.0944 1,195,797,307 2017-09-30
87 2017-09-28 467,489,035 2,000 214 39.0943 1,195,797,307 2017-08-31
88 2017-09-14 467,487,035 -2,000 212 39.0942 1,195,797,307 2017-08-31
89 2017-08-22 467,489,035 100,000 217 39.0943 1,195,797,307 2017-07-31
90 2017-08-10 467,389,035 102,438 216 39.0860 1,195,797,307 2017-07-31
91 2017-07-26 467,286,597 -18,000 217 39.0774 1,195,797,307 2017-06-30
92 2017-07-04 467,304,597 10,000 219 39.0789 1,195,797,307 2017-06-30
93 2017-07-03 467,294,597 -8,000 219 39.0781 1,195,797,307 2017-06-30
94 2017-06-27 467,302,597 -6,000 220 39.0787 1,195,797,307 2017-05-31
95 2017-06-06 467,308,597 2,000 223 39.0792 1,195,797,307 2017-05-31
96 2017-04-13 467,306,597 2,000 221 39.0791 1,195,797,307 2017-03-31
97 2017-04-07 467,304,597 1,950 221 39.0789 1,195,797,307 2017-03-31
98 2017-04-06 467,302,647 64,290,000 221 39.0788 1,195,797,307 2017-03-31
99 2017-04-05 403,012,647 2,000 221 33.7024 1,195,797,307 2017-03-31
100 2017-03-09 403,010,647 2,000 224 33.7023 1,195,797,307 2017-02-28
101 2017-01-10 403,008,647 10,394 229 33.7021 1,195,797,307 2017-01-10
102 2017-01-09 402,998,253 -7,458,000 229 33.4923 1,203,255,307 2016-12-31
103 2017-01-04 410,456,253 14,000 227 34.1121 1,203,255,307 2016-12-31
104 2016-12-29 410,442,253 2,000 229 34.1110 1,203,255,307 2016-12-12
105 2016-12-09 410,440,253 -12,000 227 33.8792 1,211,483,307 2016-11-30
106 2016-12-08 410,452,253 -8,228,000 227 33.8801 1,211,483,307 2016-11-30
107 2016-12-05 418,680,253 2,000 228 34.5593 1,211,483,307 2016-11-30
108 2016-11-28 418,678,253 2,000 229 34.5591 1,211,483,307 2016-10-31
109 2016-11-03 418,676,253 20,000 231 34.5590 1,211,483,307 2016-10-31
110 2016-10-25 418,656,253 21,755 231 34.5573 1,211,483,307 2016-09-30
111 2016-08-16 418,634,498 6,000 235 34.5555 1,211,483,307 2016-07-31
112 2016-08-15 418,628,498 6,000 234 34.5550 1,211,483,307 2016-07-31
113 2016-08-09 418,622,498 -6,000 234 34.5545 1,211,483,307 2016-07-31
114 2016-08-04 418,628,498 4,000 236 34.5550 1,211,483,307 2016-07-31
115 2016-08-01 418,624,498 30,000 237 34.5547 1,211,483,307 2016-07-31
116 2016-07-27 418,594,498 40,000 237 34.5522 1,211,483,307 2016-06-30
117 2016-07-08 418,554,498 -30,000 238 34.5489 1,211,483,307 2016-06-30
118 2016-06-01 418,584,498 460,000 238 34.5514 1,211,483,307 2016-05-31
119 2016-05-27 418,124,498 -2,000 241 34.5134 1,211,483,307 2016-04-30
120 2016-05-09 418,126,498 1,000 242 34.5136 1,211,483,307 2016-04-30
121 2016-04-27 418,125,498 -494,000 242 34.4994 1,211,977,307 2016-03-31
122 2016-04-14 418,619,498 -24,000 242 34.5402 1,211,977,307 2016-03-31
123 2016-03-29 418,643,498 4,000 244 34.5422 1,211,977,307 2016-02-29
124 2016-02-24 418,639,498 -5,364,000 244 34.3897 1,217,341,307 2016-02-02
125 2016-02-19 424,003,498 2,000 244 34.8303 1,217,341,307 2016-02-02
126 2016-01-29 424,001,498 -3,308,000 243 34.7358 1,220,645,307 2015-12-31
127 2016-01-27 427,309,498 4,557,473 244 35.0069 1,220,645,307 2015-12-31
128 2016-01-20 422,752,025 -20,000 246 34.6335 1,220,645,307 2015-12-31
129 2016-01-15 422,772,025 -2,000 246 34.6351 1,220,645,307 2015-12-31
130 2015-12-24 422,774,025 2,000 246 34.6353 1,220,645,307 2015-11-30
131 2015-11-30 422,772,025 -30,000 246 34.6351 1,220,645,307 2015-11-30
132 2015-10-26 422,802,025 -2,000 248 34.6376 1,220,645,307 2015-09-30
133 2015-09-14 422,804,025 -4,000,000 251 34.5246 1,224,645,307 2015-08-31
134 2015-08-17 426,804,025 4,000 252 34.8512 1,224,645,307 2015-08-05
135 2015-08-04 426,800,025 -440,000 254 34.8353 1,225,195,307 2015-07-31
136 2015-07-31 427,240,025 -110,000 255 34.8712 1,225,195,307 2015-07-31
137 2015-07-15 427,350,025 2,000 254 34.8802 1,225,195,307 2015-06-30
138 2015-07-10 427,348,025 28,000 254 34.8800 1,225,195,307 2015-06-30
139 2015-07-03 427,320,025 -56,000 255 34.8777 1,225,195,307 2015-06-30
140 2015-06-18 427,376,025 4,000 256 34.8823 1,225,195,307 2015-05-31
141 2015-05-22 427,372,025 6,000 256 34.8820 1,225,195,307 2015-04-30
142 2015-05-14 427,366,025 6,000 254 34.8815 1,225,195,307 2015-04-30
143 2015-04-30 427,360,025 2,000 255 34.8810 1,225,195,307 2015-04-30
144 2015-04-23 427,358,025 31,372 258 34.8808 1,225,195,307 2015-04-17
145 2015-04-15 427,326,653 -110,000 260 34.8751 1,225,305,307 2015-03-31
146 2015-03-19 427,436,653 -2,298,000 265 34.8188 1,227,603,307 2015-02-28
147 2015-03-12 429,734,653 300,000 267 35.0060 1,227,603,307 2015-02-28
148 2015-02-27 429,434,653 -4,000 265 34.9815 1,227,603,307 2015-01-31
149 2015-01-29 429,438,653 2,000 265 34.9819 1,227,603,307 2014-12-31
150 2015-01-07 429,436,653 10,000 264 34.9817 1,227,603,307 2014-12-31
151 2015-01-06 429,426,653 2,000 265 34.9809 1,227,603,307 2014-12-31
152 2014-12-24 429,424,653 6,000 268 34.9807 1,227,603,307 2014-11-30
153 2014-11-25 429,418,653 -6,036 267 34.9802 1,227,603,307 2014-10-31
154 2014-11-20 429,424,689 4,000 266 34.9807 1,227,603,307 2014-10-31
155 2014-11-06 429,420,689 -20,000 267 34.9804 1,227,603,307 2014-10-31
156 2014-10-20 429,440,689 2,000 268 34.9820 1,227,603,307 2014-09-30
157 2014-10-13 429,438,689 -4,000 267 34.9819 1,227,603,307 2014-09-30
158 2014-09-12 429,442,689 2,000 270 34.9822 1,227,603,307 2014-08-31
159 2014-09-10 429,440,689 2,000 271 34.9820 1,227,603,307 2014-08-31
160 2014-07-23 429,438,689 10,000 272 34.9819 1,227,603,307 2014-06-30
161 2014-06-17 429,428,689 -1,160,000 274 34.9480 1,228,763,307 2014-05-31
162 2014-06-12 430,588,689 -2,000 274 35.0424 1,228,763,307 2014-05-31
163 2014-06-09 430,590,689 -10,000 276 35.0426 1,228,763,307 2014-05-31
164 2014-05-30 430,600,689 -4,000 278 35.0434 1,228,763,307 2014-04-30
165 2014-04-22 430,604,689 8,000 282 35.0437 1,228,763,307 2014-03-31
166 2014-03-04 430,596,689 -28,000 285 35.0431 1,228,763,307 2014-02-28
167 2014-03-03 430,624,689 -140,000 286 35.0454 1,228,763,307 2014-02-28
168 2014-02-27 430,764,689 6,000 287 35.0568 1,228,763,307 2014-01-31
169 2014-01-22 430,758,689 2,000 288 35.0563 1,228,763,307 2013-12-31
170 2014-01-20 430,756,689 10,000 288 35.0561 1,228,763,307 2013-12-31
171 2013-12-19 430,746,689 -10,000 287 35.0553 1,228,763,307 2013-11-30
172 2013-12-18 430,756,689 -10,000 285 35.0561 1,228,763,307 2013-11-30
173 2013-12-03 430,766,689 -4,000 290 35.0569 1,228,763,307 2013-11-30
174 2013-11-08 430,770,689 8,000 291 35.0573 1,228,763,307 2013-10-31
175 2013-11-04 430,762,689 2,000 289 35.0566 1,228,763,307 2013-10-31
176 2013-10-22 430,760,689 2,000 294 35.0564 1,228,763,307 2013-09-30
177 2013-09-18 430,758,689 2,000 299 35.0563 1,228,763,307 2013-08-31
178 2013-09-10 430,756,689 6,000 297 35.0561 1,228,763,307 2013-08-31
179 2013-08-30 430,750,689 12,000 296 35.0556 1,228,763,307 2013-07-31
180 2013-08-21 430,738,689 2,000 295 35.0547 1,228,763,307 2013-07-31
181 2013-08-13 430,736,689 -1 297 35.0545 1,228,763,307 2013-07-31
182 2013-08-09 430,736,690 -6,000 297 35.0545 1,228,763,307 2013-07-31
183 2013-08-05 430,742,690 30,425 295 35.0550 1,228,763,307 2013-07-31
184 2013-07-29 430,712,265 6,000 288 35.0525 1,228,763,307 2013-06-30
185 2013-07-19 430,706,265 -4,000 289 35.0520 1,228,763,307 2013-06-30
186 2013-07-04 430,710,265 -8,000 290 35.0523 1,228,763,307 2013-06-30
187 2013-06-10 430,718,265 10,000 291 35.0530 1,228,763,307 2013-05-31
188 2013-05-15 430,708,265 29,462 292 35.0522 1,228,763,307 2013-04-30
189 2013-05-14 430,678,803 28,000 291 35.0498 1,228,763,307 2013-04-30
190 2013-05-10 430,650,803 10,304 290 35.0475 1,228,763,307 2013-04-30
191 2013-05-06 430,640,499 -2,000 291 35.0467 1,228,763,307 2013-04-30
192 2013-04-26 430,642,499 61,463 288 35.0616 1,228,244,801 2013-03-31
193 2013-04-25 430,581,036 8,000 289 35.0566 1,228,244,801 2013-03-31
194 2013-04-23 430,573,036 2,000 289 35.0560 1,228,244,801 2013-03-31
195 2013-04-16 430,571,036 52,422 289 35.0558 1,228,244,801 2013-03-31
196 2013-03-18 430,518,614 30,000 289 35.0533 1,228,183,954 2013-02-28
197 2013-03-15 430,488,614 -2,000 288 35.0508 1,228,183,954 2013-02-28
198 2013-03-04 430,490,614 150,000 289 35.0510 1,228,183,954 2013-02-28
199 2013-02-27 430,340,614 42,906 288 35.0400 1,228,141,048 2013-01-31
200 2013-02-22 430,297,708 -40,000 292 35.0365 1,228,141,048 2013-01-31
201 2013-02-21 430,337,708 4,000 291 35.0398 1,228,141,048 2013-01-31
202 2013-02-07 430,333,708 44,000 290 35.0394 1,228,141,048 2013-01-31
203 2013-01-28 430,289,708 2,000 290 35.0359 1,228,141,048 2012-12-31
204 2013-01-16 430,287,708 20,000 295 35.0357 1,228,141,048 2012-12-31
205 2013-01-10 430,267,708 2,000 297 35.0341 1,228,141,048 2012-12-31
206 2012-12-31 430,265,708 6,000 300 35.0339 1,228,141,048 2012-12-31
207 2012-10-29 430,259,708 -10,000 315 35.0334 1,228,141,048 2012-09-30
208 2012-10-22 430,269,708 16,000 318 35.0342 1,228,141,048 2012-09-30
209 2012-10-18 430,253,708 -6,000 317 35.0329 1,228,141,048 2012-09-30
210 2012-10-08 430,259,708 -2,000 318 35.0334 1,228,141,048 2012-09-30
211 2012-10-05 430,261,708 204,877 319 35.0336 1,228,141,048 2012-09-30
212 2012-09-25 430,056,831 -16,000 317 35.0169 1,228,141,048 2012-08-31
213 2012-08-29 430,072,831 6,000 316 35.0182 1,228,141,048 2012-07-31
214 2012-08-23 430,066,831 -20,000 317 35.0177 1,228,141,048 2012-07-31
215 2012-08-13 430,086,831 8,000 323 35.0193 1,228,141,048 2012-07-31
216 2012-08-07 430,078,831 -6,000 322 35.0187 1,228,141,048 2012-07-31
217 2012-08-03 430,084,831 -4,000 321 35.0192 1,228,141,048 2012-07-31
218 2012-07-31 430,088,831 2,000 321 35.0195 1,228,141,048 2012-07-31
219 2012-07-30 430,086,831 -130,000 321 35.0193 1,228,141,048 2012-06-30
220 2012-07-18 430,216,831 10,000 319 35.0299 1,228,141,048 2012-06-30
221 2012-07-12 430,206,831 42,900 318 35.0291 1,228,141,048 2012-06-30
222 2012-07-11 430,163,931 -1,000 318 35.0256 1,228,141,048 2012-06-30
223 2012-07-05 430,164,931 -100 319 35.0257 1,228,141,048 2012-06-30
224 2012-06-22 430,165,031 -20,000 320 35.0257 1,228,141,048 2012-05-31
225 2012-06-19 430,185,031 20,000 322 35.0273 1,228,141,048 2012-05-31
226 2012-06-18 430,165,031 1,200,000 324 35.0257 1,228,141,048 2012-05-31
227 2012-06-06 428,965,031 -580,000 320 34.9280 1,228,141,048 2012-05-31
228 2012-06-01 429,545,031 2,000 315 34.9752 1,228,141,048 2012-05-31
229 2012-05-28 429,543,031 -20,000 314 34.9751 1,228,141,048 2012-04-30
230 2012-05-23 429,563,031 -326,197 314 34.9767 1,228,141,048 2012-04-30
231 2012-05-16 429,889,228 -10,000 313 35.0032 1,228,141,048 2012-04-30
232 2012-05-11 429,899,228 126,126 311 35.0041 1,228,141,048 2012-04-30
233 2012-05-07 429,773,102 -8,000 309 34.9938 1,228,141,048 2012-04-30
234 2012-04-30 429,781,102 2,000,000 307 34.9944 1,228,141,048 2012-04-30
235 2012-04-03 427,781,102 2,000 300 35.0357 1,220,986,171 2012-03-31
236 2012-04-02 427,779,102 32,000 299 35.0355 1,220,986,171 2012-03-31
237 2012-03-26 427,747,102 63,463 301 35.0421 1,220,665,808 2012-02-29
238 2012-03-23 427,683,639 164,000 300 35.0369 1,220,665,808 2012-02-29
239 2012-02-24 427,519,639 2,000 295 35.0235 1,220,665,808 2012-01-31
240 2012-02-22 427,517,639 -4,000 297 35.0233 1,220,665,808 2012-01-31
241 2012-02-01 427,521,639 -250,000 314 35.0236 1,220,665,808 2012-01-31
242 2011-12-01 427,771,639 10,000 318 35.0441 1,220,665,808 2011-11-30
243 2011-11-30 427,761,639 -2,000 319 35.0433 1,220,665,808 2011-11-30
244 2011-11-16 427,763,639 2,000 316 35.0452 1,220,605,370 2011-10-31
245 2011-11-08 427,761,639 4,000 310 35.0450 1,220,605,370 2011-10-31
246 2011-10-21 427,757,639 -4,000 285 35.0447 1,220,605,370 2011-09-30
247 2011-10-10 427,761,639 16,000 289 35.0450 1,220,605,370 2011-09-30
248 2011-10-06 427,745,639 -100,000 289 35.0437 1,220,605,370 2011-09-30
249 2011-09-26 427,845,639 12,000 282 35.0519 1,220,605,370 2011-08-31
250 2011-08-22 427,833,639 4,000 265 35.0509 1,220,605,370 2011-07-31
251 2011-08-19 427,829,639 2,000 265 35.0506 1,220,605,370 2011-07-31
252 2011-08-18 427,827,639 -2,000 265 35.0504 1,220,605,370 2011-07-31
253 2011-08-11 427,829,639 2,000 266 35.0506 1,220,605,370 2011-07-31
254 2011-08-03 427,827,639 2,000 260 35.0504 1,220,605,370 2011-07-31
255 2011-07-28 427,825,639 20,000 265 35.0503 1,220,605,370 2011-06-30
256 2011-07-25 427,805,639 394 271 35.0486 1,220,605,370 2011-06-30
257 2011-07-08 427,805,245 2,000 266 35.0486 1,220,605,370 2011-06-30
258 2011-06-14 427,803,245 2,000 281 35.0484 1,220,605,370 2011-05-31
259 2011-06-13 427,801,245 113,251 271 35.0483 1,220,605,370 2011-05-31
260 2011-06-07 427,687,994 326,197 268 35.0390 1,220,605,370 2011-05-31
261 2011-06-03 427,361,797 106,934 271 35.0123 1,220,605,370 2011-05-31
262 2011-06-02 427,254,863 24,000 276 35.0035 1,220,605,370 2011-05-31
263 2011-06-01 427,230,863 158,849 299 35.0016 1,220,605,370 2011-05-31
264 2011-05-31 427,072,014 -100,000 297 34.9885 1,220,605,370 2011-05-31
265 2011-05-24 427,172,014 -111,042 298 35.3158 1,209,579,301 2011-04-30
266 2011-05-12 427,283,056 -4,000 282 35.3249 1,209,579,301 2011-04-30
267 2011-04-27 427,287,056 2,602,000 285 35.3264 1,209,539,301 2011-04-12
268 2011-04-19 424,685,056 12,000 281 35.1113 1,209,539,301 2011-04-12
269 2011-04-18 424,673,056 186,000 290 35.1103 1,209,539,301 2011-04-12
270 2011-04-15 424,487,056 2,000 292 35.0949 1,209,539,301 2011-04-12
271 2011-04-13 424,485,056 64,000 296 35.0948 1,209,539,301 2011-04-12
272 2011-04-12 424,421,056 2,000 291 35.0895 1,209,539,301 2011-04-12
273 2011-03-30 424,419,056 -10,000 313 35.4495 1,197,249,301 2011-02-28
274 2011-03-24 424,429,056 8,078 316 35.4503 1,197,249,301 2011-02-28
275 2011-03-21 424,420,978 50,000 317 35.4497 1,197,249,301 2011-02-28
276 2011-03-14 424,370,978 -2,000 318 35.4455 1,197,249,301 2011-02-28
277 2011-02-28 424,372,978 20,000 314 35.4457 1,197,249,301 2011-02-28
278 2011-02-22 424,352,978 2,000 314 35.4440 1,197,249,301 2011-01-31
279 2011-02-16 424,350,978 -20,000 313 35.4438 1,197,249,301 2011-01-31
280 2011-02-08 424,370,978 -4,000 313 35.4455 1,197,249,301 2011-01-31
281 2011-02-01 424,374,978 2,000 307 35.4458 1,197,249,301 2011-01-31
282 2011-01-31 424,372,978 44,000 308 35.4457 1,197,249,301 2011-01-31
283 2011-01-27 424,328,978 136,000 310 35.4515 1,196,927,546 2010-12-31
284 2011-01-26 424,192,978 66,000 306 35.4402 1,196,927,546 2010-12-31
285 2011-01-24 424,126,978 2,000 306 35.4346 1,196,927,546 2010-12-31
286 2011-01-20 424,124,978 72,000 307 35.4345 1,196,927,546 2010-12-31
287 2011-01-19 424,052,978 20,000 304 35.4285 1,196,927,546 2010-12-31
288 2011-01-14 424,032,978 96,405 300 35.4268 1,196,927,546 2010-12-31
289 2011-01-13 423,936,573 52,020 301 35.4187 1,196,927,546 2010-12-31
290 2011-01-11 423,884,553 -2,012 298 35.4144 1,196,927,546 2010-12-31
291 2011-01-07 423,886,565 2,000 297 35.4146 1,196,927,546 2010-12-31
292 2010-12-31 423,884,565 80,000 292 35.4144 1,196,927,546 2010-12-31
293 2010-12-30 423,804,565 28,000 292 35.4077 1,196,927,546 2010-12-23
294 2010-12-24 423,776,565 100,000 286 35.4054 1,196,927,546 2010-12-23
295 2010-12-23 423,676,565 362,894 286 35.3970 1,196,927,546 2010-12-23
296 2010-12-20 423,313,671 -1 280 35.3895 1,196,154,799 2010-11-30
297 2010-12-08 423,313,672 246,012 275 35.3895 1,196,154,799 2010-11-30
298 2010-12-07 423,067,660 50,000 274 35.3690 1,196,154,799 2010-11-30
299 2010-12-06 423,017,660 104,810 273 35.3648 1,196,154,799 2010-11-30
300 2010-12-03 422,912,850 10,000 269 35.3560 1,196,154,799 2010-11-30
301 2010-12-02 422,902,850 262,810 263 35.3552 1,196,154,799 2010-11-30
302 2010-11-26 422,640,040 -10,000 265 35.3648 1,195,087,483 2010-10-31
303 2010-11-25 422,650,040 -100,000 266 35.3656 1,195,087,483 2010-10-31
304 2010-11-24 422,750,040 104,810 267 35.3740 1,195,087,483 2010-10-31
305 2010-11-22 422,645,230 8,000 251 35.3652 1,195,087,483 2010-10-31
306 2010-11-18 422,637,230 332,329 245 35.3645 1,195,087,483 2010-10-31
307 2010-11-17 422,304,901 122,886 241 35.3367 1,195,087,483 2010-10-31
308 2010-11-16 422,182,015 2,000 236 35.3265 1,195,087,483 2010-10-31
309 2010-11-15 422,180,015 4,000 240 35.3263 1,195,087,483 2010-10-31
310 2010-11-12 422,176,015 260,000 241 35.3260 1,195,087,483 2010-10-31
311 2010-11-10 421,916,015 2,000 240 35.3042 1,195,087,483 2010-10-31
312 2010-11-09 421,914,015 8,000 244 35.3040 1,195,087,483 2010-10-31
313 2010-11-08 421,906,015 2,000 244 35.3034 1,195,087,483 2010-10-31
314 2010-11-05 421,904,015 8,000 235 35.3032 1,195,087,483 2010-10-31
315 2010-11-04 421,896,015 54,000 226 35.3025 1,195,087,483 2010-10-31
316 2010-11-03 421,842,015 26,000 232 35.2980 1,195,087,483 2010-10-31
317 2010-11-02 421,816,015 82,886 236 35.2958 1,195,087,483 2010-10-31
318 2010-11-01 421,733,129 2,000 235 35.2889 1,195,087,483 2010-10-31
319 2010-10-29 421,731,129 102,000 236 35.3307 1,193,669,236 2010-09-30
320 2010-10-28 421,629,129 4,000 229 35.3221 1,193,669,236 2010-09-30
321 2010-10-27 421,625,129 124,886 225 35.3218 1,193,669,236 2010-09-30
322 2010-10-26 421,500,243 110,000 227 35.3113 1,193,669,236 2010-09-30
323 2010-10-25 421,390,243 2,000 221 35.3021 1,193,669,236 2010-09-30
324 2010-10-21 421,388,243 108,000 230 35.3019 1,193,669,236 2010-09-30
325 2010-10-18 421,280,243 520,025 236 35.2929 1,193,669,236 2010-09-30
326 2010-10-15 420,760,218 6,000 236 35.2493 1,193,669,236 2010-09-30
327 2010-10-14 420,754,218 46,000 233 35.2488 1,193,669,236 2010-09-30
328 2010-10-13 420,708,218 72,886 230 35.2450 1,193,669,236 2010-09-30
329 2010-10-12 420,635,332 16,000 227 35.2389 1,193,669,236 2010-09-30
330 2010-10-11 420,619,332 20,000 225 35.2375 1,193,669,236 2010-09-30
331 2010-10-08 420,599,332 8,000 219 35.2358 1,193,669,236 2010-09-30
332 2010-10-06 420,591,332 -120,000 218 35.2352 1,193,669,236 2010-09-30
333 2010-10-05 420,711,332 104,000 216 35.2452 1,193,669,236 2010-09-30
334 2010-10-04 420,607,332 -814,000 227 35.2365 1,193,669,236 2010-09-30
335 2010-09-30 421,421,332 35,004,000 224 35.3047 1,193,669,236 2010-09-30
336 2010-09-29 386,417,332 2,000 223 32.4022 1,192,563,933 2010-08-31
337 2010-09-28 386,415,332 4,000 219 32.4021 1,192,563,933 2010-08-31
338 2010-09-27 386,411,332 34,000 217 32.4017 1,192,563,933 2010-08-31
339 2010-09-24 386,377,332 142,000 217 32.3989 1,192,563,933 2010-08-31
340 2010-09-22 386,235,332 2,000 226 32.3870 1,192,563,933 2010-08-31
341 2010-09-21 386,233,332 31,443 227 32.3868 1,192,563,933 2010-08-31
342 2010-09-16 386,201,889 51,202 229 32.3842 1,192,563,933 2010-08-31
343 2010-09-15 386,150,687 180,810 237 32.3799 1,192,563,933 2010-08-31
344 2010-09-14 385,969,877 8,000 235 32.3647 1,192,563,933 2010-08-31
345 2010-09-13 385,961,877 224,000 229 32.3640 1,192,563,933 2010-08-31
346 2010-09-09 385,737,877 5,700 227 32.3453 1,192,563,933 2010-08-31
347 2010-09-08 385,732,177 144,405 229 32.3448 1,192,563,933 2010-08-31
348 2010-09-07 385,587,772 94,000 231 32.3327 1,192,563,933 2010-08-31
349 2010-09-06 385,493,772 131,443 236 32.3248 1,192,563,933 2010-08-31
350 2010-09-03 385,362,329 2,000 238 32.3138 1,192,563,933 2010-08-31
351 2010-09-02 385,360,329 336,105 227 32.3136 1,192,563,933 2010-08-31
352 2010-09-01 385,024,224 183,924 221 32.2854 1,192,563,933 2010-08-31
353 2010-08-31 384,840,300 308,886 222 32.2700 1,192,563,933 2010-08-31
354 2010-08-30 384,531,414 8,000 225 32.2531 1,192,231,528 2010-08-27
355 2010-08-27 384,523,414 4,052,414 227 32.2524 1,192,231,528 2010-08-27
356 2010-08-26 380,471,000 114,000 219 32.9156 1,155,897,473 2010-07-31
357 2010-08-25 380,357,000 208,000 218 32.9058 1,155,897,473 2010-07-31
358 2010-08-24 380,149,000 100,000 221 32.8878 1,155,897,473 2010-07-31
359 2010-08-23 380,049,000 220,000 221 32.8791 1,155,897,473 2010-07-31
360 2010-08-20 379,829,000 466,000 220 32.8601 1,155,897,473 2010-07-31
361 2010-08-19 379,363,000 350,000 225 32.8198 1,155,897,473 2010-07-31
362 2010-08-18 379,013,000 786,000 224 32.7895 1,155,897,473 2010-07-31
363 2010-08-17 378,227,000 1,072,000 224 32.7215 1,155,897,473 2010-07-31
364 2010-08-16 377,155,000 310,000 222 32.6288 1,155,897,473 2010-07-31
365 2010-08-13 376,845,000 340,000 222 32.6019 1,155,897,473 2010-07-31
366 2010-08-12 376,505,000 892,000 233 32.5725 1,155,897,473 2010-07-31
367 2010-08-09 375,613,000 12,000 234 32.4954 1,155,897,473 2010-07-31
368 2010-08-06 375,601,000 4,000 234 32.4943 1,155,897,473 2010-07-31
369 2010-08-04 375,597,000 424,000 229 32.4940 1,155,897,473 2010-07-31
370 2010-08-03 375,173,000 2,000 227 32.4573 1,155,897,473 2010-07-31
371 2010-08-02 375,171,000 2,000 233 32.4571 1,155,897,473 2010-07-31
372 2010-07-30 375,169,000 2,000 232 32.4648 1,155,617,473 2010-06-30
373 2010-07-29 375,167,000 28,000 236 32.4646 1,155,617,473 2010-06-30
374 2010-07-27 375,139,000 -2,000 240 32.4622 1,155,617,473 2010-06-30
375 2010-07-23 375,141,000 2,000 239 32.4624 1,155,617,473 2010-06-30
376 2010-07-21 375,139,000 100,000 234 32.4622 1,155,617,473 2010-06-30
377 2010-07-19 375,039,000 2,000 232 32.4536 1,155,617,473 2010-06-30
378 2010-07-16 375,037,000 58,000 231 32.4534 1,155,617,473 2010-06-30
379 2010-07-15 374,979,000 80,000 230 32.4484 1,155,617,473 2010-06-30
380 2010-07-13 374,899,000 8,000 234 32.4414 1,155,617,473 2010-06-30
381 2010-07-12 374,891,000 -3,200,000 240 32.4408 1,155,617,473 2010-06-30
382 2010-07-09 378,091,000 8,000 241 32.7177 1,155,617,473 2010-06-30
383 2010-07-08 378,083,000 -28,000 238 32.7170 1,155,617,473 2010-06-30
384 2010-07-07 378,111,000 4,000 246 32.7194 1,155,617,473 2010-06-30
385 2010-06-30 378,107,000 50,000 240 32.7190 1,155,617,473 2010-06-30
386 2010-06-29 378,057,000 80,000 239 32.7311 1,155,037,473 2010-05-31
387 2010-06-28 377,977,000 6,000 237 32.7242 1,155,037,473 2010-05-31
388 2010-06-25 377,971,000 162,000 229 32.7237 1,155,037,473 2010-05-31
389 2010-06-24 377,809,000 108,000 228 32.7097 1,155,037,473 2010-05-31
390 2010-06-23 377,701,000 6,000 232 32.7003 1,155,037,473 2010-05-31
391 2010-06-22 377,695,000 16,000 229 32.6998 1,155,037,473 2010-05-31
392 2010-06-21 377,679,000 78,000 237 32.6984 1,155,037,473 2010-05-31
393 2010-06-18 377,601,000 6,000 236 32.6917 1,155,037,473 2010-05-31
394 2010-06-17 377,595,000 202,000 238 32.6911 1,155,037,473 2010-05-31
395 2010-06-15 377,393,000 2,000 237 32.6737 1,155,037,473 2010-05-31
396 2010-06-11 377,391,000 -8,000 240 32.6735 1,155,037,473 2010-05-31
397 2010-06-08 377,399,000 2,000 233 32.6742 1,155,037,473 2010-05-31
398 2010-06-07 377,397,000 322,000 225 32.6740 1,155,037,473 2010-05-31
399 2010-06-04 377,075,000 2,000 224 32.6461 1,155,037,473 2010-05-31
400 2010-05-28 377,073,000 -20,000 226 32.6460 1,155,037,473 2010-04-30
401 2010-05-27 377,093,000 20,000 226 32.6477 1,155,037,473 2010-04-30
402 2010-05-26 377,073,000 6,000 227 32.6460 1,155,037,473 2010-04-30
403 2010-05-10 377,067,000 -20,000 229 32.6454 1,155,037,473 2010-04-30
404 2010-05-04 377,087,000 2,000 227 32.6472 1,155,037,473 2010-04-30
405 2010-04-08 377,085,000 2,000 226 32.6470 1,155,037,473 2010-03-31
406 2010-03-04 377,083,000 2,000 227 32.6468 1,155,037,473 2010-02-28
407 2010-01-18 377,081,000 10,000 228 32.6466 1,155,037,473 2009-12-31
408 2010-01-15 377,071,000 2,000 229 32.6458 1,155,037,473 2009-12-31
409 2010-01-04 377,069,000 28,000 227 32.6456 1,155,037,473 2009-12-31
410 2009-12-16 377,041,000 -40,000 229 32.6432 1,155,037,473 2009-11-30
411 2009-12-15 377,081,000 10,000 227 32.6466 1,155,037,473 2009-11-30
412 2009-12-14 377,071,000 76,000 225 32.6458 1,155,037,473 2009-11-30
413 2009-12-08 376,995,000 306,000 231 32.6392 1,155,037,473 2009-11-30
414 2009-12-01 376,689,000 200,000 234 32.6127 1,155,037,473 2009-11-30
415 2009-11-27 376,489,000 2,000 237 32.5954 1,155,037,473 2009-10-31
416 2009-11-24 376,487,000 12,000 237 32.5952 1,155,037,473 2009-10-31
417 2009-10-19 376,475,000 2,000 236 32.5942 1,155,037,473 2009-09-30
418 2009-10-16 376,473,000 2,000 236 32.5940 1,155,037,473 2009-09-30
419 2009-10-13 376,471,000 2,000 235 32.5938 1,155,037,473 2009-09-30
420 2009-10-12 376,469,000 2,000 234 32.5937 1,155,037,473 2009-09-30
421 2009-09-23 376,467,000 -212,000 236 32.5935 1,155,037,473 2009-08-31
422 2009-08-27 376,679,000 8,000 239 32.6118 1,155,037,473 2009-07-31
423 2009-08-04 376,671,000 2,000 238 32.6111 1,155,037,473 2009-07-31
424 2009-07-31 376,669,000 -100,000 238 32.6110 1,155,037,473 2009-07-31
425 2009-07-30 376,769,000 6,000 241 32.6196 1,155,037,473 2009-06-30
426 2009-07-17 376,763,000 30,000 245 32.6191 1,155,037,473 2009-06-30
427 2009-06-30 376,733,000 28,000 244 32.6165 1,155,037,473 2009-06-30
428 2009-06-26 376,705,000 2,000 242 32.6141 1,155,037,473 2009-05-31
429 2009-06-11 376,703,000 2,000 238 32.6139 1,155,037,473 2009-05-31
430 2009-06-08 376,701,000 30,000 238 32.6137 1,155,037,473 2009-05-31
431 2009-05-26 376,671,000 222,000 243 32.6111 1,155,037,473 2009-04-30
432 2009-04-28 376,449,000 2,000 229 32.5919 1,155,037,473 2009-03-31
433 2009-04-24 376,447,000 2,000 227 32.5918 1,155,037,473 2009-03-31
434 2009-04-21 376,445,000 -10,000 228 32.5916 1,155,037,473 2009-03-31
435 2009-04-17 376,455,000 -28,000 230 32.5924 1,155,037,473 2009-03-31
436 2009-04-14 376,483,000 -30,000 229 32.5949 1,155,037,473 2009-03-31
437 2009-04-01 376,513,000 -76,000 227 32.5975 1,155,037,473 2009-03-31
438 2009-03-19 376,589,000 -222,000 228 32.6041 1,155,037,473 2009-02-28
439 2009-03-17 376,811,000 -200,000 227 32.6233 1,155,037,473 2009-02-28
440 2009-03-10 377,011,000 -28,000 227 32.6406 1,155,037,473 2009-02-28
441 2009-03-09 377,039,000 -400,000 227 32.6430 1,155,037,473 2009-02-28
442 2009-02-09 377,439,000 -20,000 228 32.6776 1,155,037,473 2009-01-31
443 2009-01-20 377,459,000 2,000,000 229 32.6794 1,155,037,473 2008-12-31
444 2009-01-05 375,459,000 10,000 227 32.5062 1,155,037,473 2008-12-31
445 2008-12-29 375,449,000 -2,000 227 32.5054 1,155,037,473 2008-11-30
446 2008-12-12 375,451,000 -10,000 228 32.5055 1,155,037,473 2008-11-30
447 2008-12-10 375,461,000 -2,000 230 32.5064 1,155,037,473 2008-11-30
448 2008-11-26 375,463,000 -2,000 231 32.5066 1,155,037,473 2008-10-31
449 2008-11-21 375,465,000 -120,000 231 32.5067 1,155,037,473 2008-10-31
450 2008-11-10 375,585,000 -18,000 232 32.5171 1,155,037,473 2008-10-31
451 2008-11-07 375,603,000 -6,000 233 32.5187 1,155,037,473 2008-10-31
452 2008-11-06 375,609,000 -2,000 232 32.5192 1,155,037,473 2008-10-31
453 2008-11-04 375,611,000 20,000 230 32.5194 1,155,037,473 2008-10-31
454 2008-11-03 375,591,000 -6,000 229 32.5176 1,155,037,473 2008-10-31
455 2008-10-30 375,597,000 -8,000 229 32.5182 1,155,037,473 2008-09-30
456 2008-10-24 375,605,000 -30,000 227 32.5189 1,155,037,473 2008-09-30
457 2008-10-23 375,635,000 -10,000 227 32.5215 1,155,037,473 2008-09-30
458 2008-10-22 375,645,000 -6,000 227 32.5223 1,155,037,473 2008-09-30
459 2008-10-16 375,651,000 -4,000 226 32.5228 1,155,037,473 2008-09-30
460 2008-10-14 375,655,000 -4,000 226 32.5232 1,155,037,473 2008-09-30
461 2008-10-13 375,659,000 -10,000 227 32.5235 1,155,037,473 2008-09-30
462 2008-10-09 375,669,000 -2,000 227 32.5244 1,155,037,473 2008-09-30
463 2008-09-29 375,671,000 -10,000 223 32.5246 1,155,037,473 2008-08-31
464 2008-09-22 375,681,000 -20,000 229 32.5254 1,155,037,473 2008-08-31
465 2008-09-17 375,701,000 -300,000 233 32.5272 1,155,037,473 2008-08-31
466 2008-09-11 376,001,000 -200,000 233 32.5531 1,155,037,473 2008-08-31
467 2008-09-03 376,201,000 -1,800,000 229 32.5705 1,155,037,473 2008-08-31
468 2008-08-19 378,001,000 -2,000 230 32.7263 1,155,037,473 2008-07-31
469 2008-07-07 378,003,000 -10,000 222 32.7265 1,155,037,473 2008-06-30
470 2008-05-28 378,013,000 2,000 221 32.7375 1,154,677,473 2008-04-30
471 2008-05-21 378,011,000 200,000 223 32.7374 1,154,677,473 2008-04-30
472 2008-05-19 377,811,000 44,000 217 32.7200 1,154,677,473 2008-04-30
473 2008-05-16 377,767,000 120,000 218 32.7162 1,154,677,473 2008-04-30
474 2008-05-07 377,647,000 4,000 210 32.7058 1,154,677,473 2008-04-30
475 2008-05-05 377,643,000 2,000 214 32.7055 1,154,677,473 2008-04-30
476 2008-04-29 377,641,000 6,000 212 32.7053 1,154,677,473 2008-03-31
477 2008-04-08 377,635,000 2,000 221 32.7048 1,154,677,473 2008-03-31
478 2008-03-27 377,633,000 -10,000 220 32.7046 1,154,677,473 2008-02-29
479 2008-03-19 377,643,000 2,000 222 32.7055 1,154,677,473 2008-02-29
480 2008-03-14 377,641,000 2,000 219 32.7053 1,154,677,473 2008-02-29
481 2008-03-12 377,639,000 1,008,000 218 32.7052 1,154,677,473 2008-02-29
482 2008-03-10 376,631,000 4,000 217 32.6179 1,154,677,473 2008-02-29
483 2008-02-26 376,627,000 500,000 217 32.6175 1,154,677,473 2008-01-31
484 2008-02-25 376,127,000 2,000 217 32.5742 1,154,677,473 2008-01-31
485 2008-02-22 376,125,000 -10,000 217 32.5740 1,154,677,473 2008-01-31
486 2008-02-05 376,135,000 5,000,000 217 32.5749 1,154,677,473 2008-01-31
487 2008-01-31 371,135,000 50,000 215 32.1419 1,154,677,473 2008-01-31
488 2008-01-30 371,085,000 50,000 214 32.2970 1,148,977,473 2007-12-31
489 2008-01-29 371,035,000 52,000 214 32.2926 1,148,977,473 2007-12-31
490 2008-01-28 370,983,000 70,000 215 32.2881 1,148,977,473 2007-12-31
491 2008-01-25 370,913,000 20,000 215 32.2820 1,148,977,473 2007-12-31
492 2008-01-24 370,893,000 -1,470,000 217 32.2803 1,148,977,473 2007-12-31
493 2008-01-22 372,363,000 -2,000 216 32.4082 1,148,977,473 2007-12-31
494 2008-01-21 372,365,000 26,000 217 32.4084 1,148,977,473 2007-12-31
495 2008-01-16 372,339,000 46,000 219 32.4061 1,148,977,473 2007-12-31
496 2008-01-14 372,293,000 44,000 220 32.4021 1,148,977,473 2007-12-31
497 2008-01-11 372,249,000 72,000 222 32.3983 1,148,977,473 2007-12-31
498 2008-01-10 372,177,000 20,000 223 32.3920 1,148,977,473 2007-12-31
499 2008-01-09 372,157,000 400,000 224 32.3903 1,148,977,473 2007-12-31
500 2008-01-04 371,757,000 304,000 223 32.3555 1,148,977,473 2007-12-31
501 2008-01-03 371,453,000 12,000 224 32.3290 1,148,977,473 2007-12-31
502 2008-01-02 371,441,000 212,000 225 32.3280 1,148,977,473 2007-12-31
503 2007-12-31 371,229,000 40,000 225 32.3095 1,148,977,473 2007-12-31
504 2007-12-28 371,189,000 2,000 224 32.4597 1,143,537,473 2007-11-30
505 2007-12-27 371,187,000 42,000 224 32.4595 1,143,537,473 2007-11-30
506 2007-12-24 371,145,000 64,000 222 32.4559 1,143,537,473 2007-11-30
507 2007-12-21 371,081,000 972,000 221 32.4503 1,143,537,473 2007-11-30
508 2007-12-20 370,109,000 124,000 225 32.3653 1,143,537,473 2007-11-30
509 2007-12-19 369,985,000 176,000 227 32.3544 1,143,537,473 2007-11-30
510 2007-12-18 369,809,000 1,218,000 223 32.3390 1,143,537,473 2007-11-30
511 2007-12-17 368,591,000 498,000 221 32.2325 1,143,537,473 2007-11-30
512 2007-12-14 368,093,000 52,000 221 32.1890 1,143,537,473 2007-11-30
513 2007-12-13 368,041,000 402,000 217 32.1844 1,143,537,473 2007-11-30
514 2007-12-12 367,639,000 770,000 220 32.1493 1,143,537,473 2007-11-30
515 2007-12-11 366,869,000 226,000 214 32.0819 1,143,537,473 2007-11-30
516 2007-12-10 366,643,000 102,000 216 32.0622 1,143,537,473 2007-11-30
517 2007-12-07 366,541,000 4,000 216 32.0533 1,143,537,473 2007-11-30
518 2007-12-06 366,537,000 72,000 216 32.0529 1,143,537,473 2007-11-30
519 2007-12-05 366,465,000 20,000 216 32.0466 1,143,537,473 2007-11-30
520 2007-12-04 366,445,000 20,000 216 32.0449 1,143,537,473 2007-11-30
521 2007-12-03 366,425,000 -2,000 221 32.0431 1,143,537,473 2007-11-30
522 2007-11-30 366,427,000 4,000 220 32.0433 1,143,537,473 2007-11-30
523 2007-11-29 366,423,000 32,000 220 35.2431 1,039,700,000 2007-10-31
524 2007-11-28 366,391,000 24,000 220 35.2401 1,039,700,000 2007-10-31
525 2007-11-27 366,367,000 2,000 222 35.2378 1,039,700,000 2007-10-31
526 2007-11-26 366,365,000 6,000 223 35.2376 1,039,700,000 2007-10-31
527 2007-11-23 366,359,000 60,000 225 35.2370 1,039,700,000 2007-10-31
528 2007-11-22 366,299,000 102,000 224 35.2312 1,039,700,000 2007-10-31
529 2007-11-21 366,197,000 160,000 225 35.2214 1,039,700,000 2007-10-31
530 2007-11-20 366,037,000 206,000 223 35.2060 1,039,700,000 2007-10-31
531 2007-11-19 365,831,000 404,000 224 35.1862 1,039,700,000 2007-10-31
532 2007-11-16 365,427,000 110,000 225 35.1474 1,039,700,000 2007-10-31
533 2007-11-15 365,317,000 42,000 239 35.1368 1,039,700,000 2007-10-31
534 2007-11-14 365,275,000 6,000 238 35.1327 1,039,700,000 2007-10-31
535 2007-11-13 365,269,000 4,000 238 35.1322 1,039,700,000 2007-10-31
536 2007-11-12 365,265,000 8,000 239 35.1318 1,039,700,000 2007-10-31
537 2007-11-09 365,257,000 20,000 237 35.1310 1,039,700,000 2007-10-31
538 2007-11-08 365,237,000 12,000 242 35.1291 1,039,700,000 2007-10-31
539 2007-11-07 365,225,000 36,000 244 35.1279 1,039,700,000 2007-10-31
540 2007-11-06 365,189,000 10,000 241 35.1245 1,039,700,000 2007-10-31
541 2007-11-05 365,179,000 56,000 243 35.1235 1,039,700,000 2007-10-31
542 2007-11-02 365,123,000 106,000 259 35.1181 1,039,700,000 2007-10-31
543 2007-11-01 365,017,000 28,000 269 35.1079 1,039,700,000 2007-10-31
544 2007-10-31 364,989,000 10,000 271 35.1052 1,039,700,000 2007-10-31
545 2007-10-30 364,979,000 -6,000 270 35.1043 1,039,700,000 2007-09-30
546 2007-10-29 364,985,000 -4,000 269 35.1048 1,039,700,000 2007-09-30
547 2007-10-26 364,989,000 18,000 268 35.1052 1,039,700,000 2007-09-30
548 2007-10-25 364,971,000 2,000 267 35.1035 1,039,700,000 2007-09-30
549 2007-10-24 364,969,000 22,000 267 35.1033 1,039,700,000 2007-09-30
550 2007-10-22 364,947,000 2,000 272 35.1012 1,039,700,000 2007-09-30
551 2007-10-18 364,945,000 2,000 272 35.1010 1,039,700,000 2007-09-30
552 2007-10-16 364,943,000 10,000 274 35.1008 1,039,700,000 2007-09-30
553 2007-10-15 364,933,000 16,000 275 35.0998 1,039,700,000 2007-09-30
554 2007-10-12 364,917,000 4,000 278 35.0983 1,039,700,000 2007-09-30
555 2007-10-11 364,913,000 6,000 279 35.0979 1,039,700,000 2007-09-30
556 2007-10-10 364,907,000 2,000 281 35.0973 1,039,700,000 2007-09-30
557 2007-10-09 364,905,000 4,000 280 35.0971 1,039,700,000 2007-09-30
558 2007-10-08 364,901,000 2,000 278 35.0968 1,039,700,000 2007-09-30
559 2007-10-05 364,899,000 2,000 279 35.0966 1,039,700,000 2007-09-30
560 2007-10-04 364,897,000 18,000 281 35.0964 1,039,700,000 2007-09-30
561 2007-10-03 364,879,000 4,000 280 35.0946 1,039,700,000 2007-09-30
562 2007-09-28 364,875,000 2,000 279 35.0943 1,039,700,000 2007-08-31
563 2007-09-25 364,873,000 14,000 279 35.0941 1,039,700,000 2007-08-31
564 2007-09-24 364,859,000 2,000 279 35.0927 1,039,700,000 2007-08-31
565 2007-09-21 364,857,000 24,000 279 35.0925 1,039,700,000 2007-08-31
566 2007-09-20 364,833,000 6,000 280 35.0902 1,039,700,000 2007-08-31
567 2007-09-17 364,827,000 10,000 279 35.0896 1,039,700,000 2007-08-31
568 2007-09-14 364,817,000 58,000 280 35.0887 1,039,700,000 2007-08-31
569 2007-09-13 364,759,000 8,000 284 35.0831 1,039,700,000 2007-08-31
570 2007-09-12 364,751,000 2,000 284 35.0823 1,039,700,000 2007-08-31
571 2007-09-11 364,749,000 2,000 283 35.0821 1,039,700,000 2007-08-31
572 2007-08-28 364,747,000 220,000 285 35.0819 1,039,700,000 2007-07-31
573 2007-08-21 364,527,000 -20,000 283 35.0608 1,039,700,000 2007-07-31
574 2007-08-20 364,547,000 -2,000 283 35.0627 1,039,700,000 2007-07-31
575 2007-08-13 364,549,000 10,000 284 35.0629 1,039,700,000 2007-07-31
576 2007-08-09 364,539,000 10,000 284 35.0619 1,039,700,000 2007-07-31
577 2007-08-06 364,529,000 10,000 285 35.0610 1,039,700,000 2007-07-31
578 2007-08-03 364,519,000 10,000 286 35.0600 1,039,700,000 2007-07-31
579 2007-08-02 364,509,000 24,000 285 35.0591 1,039,700,000 2007-07-31
580 2007-08-01 364,485,000 22,000 285 35.0567 1,039,700,000 2007-07-31
581 2007-07-31 364,463,000 100,000 286 35.0546 1,039,700,000 2007-07-31
582 2007-07-30 364,363,000 2,000 285 35.0450 1,039,700,000 2007-06-30
583 2007-07-25 364,361,000 6,000 288 35.0448 1,039,700,000 2007-06-30
584 2007-07-23 364,355,000 10,000 286 35.0442 1,039,700,000 2007-06-30
585 2007-07-20 364,345,000 60,000 289 35.0433 1,039,700,000 2007-06-30
586 2007-07-19 364,285,000 8,000 289 35.0375 1,039,700,000 2007-06-30
587 2007-07-18 364,277,000 4,000 290 35.0367 1,039,700,000 2007-06-30
588 2007-07-17 364,273,000 4,000 290 35.0364 1,039,700,000 2007-06-30
589 2007-07-12 364,269,000 2,000 293 35.0360 1,039,700,000 2007-06-30
590 2007-07-11 364,267,000 12,000 294 35.0358 1,039,700,000 2007-06-30
591 2007-07-10 364,255,000 650,000 294 35.0346 1,039,700,000 2007-06-30
592 2007-07-06 363,605,000 8,000 293 34.9721 1,039,700,000 2007-06-30
593 2007-07-05 363,597,000 2,000 294 34.9713 1,039,700,000 2007-06-30
594 2007-07-04 363,595,000 2,000 294 34.9711 1,039,700,000 2007-06-30
595 2007-06-29 363,593,000 8,000 294 34.9710 1,039,700,000 2007-05-31
596 2007-06-28 363,585,000 2,000 294 34.9702 1,039,700,000 2007-05-31
597 2007-06-27 363,583,000 18,000 295 34.9700 1,039,700,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top