Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2005-03-04 | 2021-04-20 | 2021-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0999 % |
|---|---|
| 2021-04-29 | 119.94 |
| 2021-04-28 | 119.94 |
| 2021-04-27 | 119.94 |
| 2021-04-26 | 119.94 |
| 2021-04-23 | 119.94 |
| 2021-04-22 | 119.94 |
| 2021-04-21 | 119.94 |
| 2021-04-20 | 119.94 |
| 2021-04-19 | 119.21 |
| 2021-04-16 | 111.85 |
| 2021-04-15 | 115.53 |
| 2021-04-14 | 114.79 |
| 2021-04-13 | 114.79 |
| 2021-04-12 | 114.06 |
| 2021-04-09 | 114.06 |
| 2021-04-08 | 114.06 |
| 2021-04-07 | 111.85 |
| 2021-04-01 | 111.85 |
| 2021-03-31 | 111.12 |
| 2021-03-30 | 111.12 |
| 2021-03-29 | 110.38 |
| 2021-03-26 | 110.38 |
| 2021-03-25 | 110.38 |
| 2021-03-24 | 110.38 |
| 2021-03-23 | 109.64 |
| 2021-03-22 | 108.91 |
| 2021-03-19 | 105.23 |
| 2021-03-18 | 104.49 |
| 2021-03-17 | 103.76 |
| 2021-03-16 | 105.23 |
| 2021-03-15 | 105.97 |
| 2021-03-12 | 103.02 |
| 2021-03-11 | 104.49 |
| 2021-03-10 | 105.23 |
| 2021-03-09 | 107.44 |
| 2021-03-08 | 105.97 |
| 2021-03-05 | 107.44 |
| 2021-03-04 | 107.44 |
| 2021-03-03 | 107.44 |
| 2021-03-02 | 107.44 |
| 2021-03-01 | 108.17 |
| 2021-02-26 | 105.97 |
| 2021-02-25 | 106.70 |
| 2021-02-24 | 107.44 |
| 2021-02-23 | 105.97 |
| 2021-02-22 | 107.44 |
| 2021-02-19 | 107.44 |
| 2021-02-18 | 108.17 |
| 2021-02-17 | 108.91 |
| 2021-02-16 | 110.38 |
| 2021-02-11 | 109.64 |
| 2021-02-10 | 110.38 |
| 2021-02-09 | 110.38 |
| 2021-02-08 | 109.64 |
| 2021-02-05 | 109.64 |
| 2021-02-04 | 111.12 |
| 2021-02-03 | 110.38 |
| 2021-02-02 | 111.12 |
| 2021-02-01 | 109.64 |
| 2021-01-29 | 108.17 |
| 2021-01-28 | 108.91 |
| 2021-01-27 | 108.91 |
| 2021-01-26 | 107.44 |
| 2021-01-25 | 107.44 |
| 2021-01-22 | 106.70 |
| 2021-01-21 | 106.70 |
| 2021-01-20 | 103.02 |
| 2021-01-19 | 103.76 |
| 2021-01-18 | 103.76 |
| 2021-01-15 | 103.76 |
| 2021-01-14 | 103.76 |
| 2021-01-13 | 103.02 |
| 2021-01-12 | 103.76 |
| 2021-01-11 | 103.02 |
| 2021-01-08 | 103.76 |
| 2021-01-07 | 103.02 |
| 2021-01-06 | 103.76 |
| 2021-01-05 | 103.76 |
| 2021-01-04 | 103.76 |
| 2020-12-31 | 105.23 |
| 2020-12-30 | 105.97 |
| 2020-12-29 | 105.23 |
| 2020-12-28 | 103.76 |
| 2020-12-24 | 103.76 |
| 2020-12-23 | 102.29 |
| 2020-12-22 | 103.02 |
| 2020-12-21 | 103.76 |
| 2020-12-18 | 102.29 |
| 2020-12-17 | 102.29 |
| 2020-12-16 | 103.02 |
| 2020-12-15 | 103.02 |
| 2020-12-14 | 103.02 |
| 2020-12-11 | 103.76 |
| 2020-12-10 | 103.76 |
| 2020-12-09 | 104.49 |
| 2020-12-08 | 105.23 |
| 2020-12-07 | 106.70 |
| 2020-12-04 | 42.70 |
| 2020-12-03 | 42.70 |
| 2020-12-02 | 42.70 |
| 2020-12-01 | 42.70 |
| 2020-11-30 | 42.70 |
| 2020-11-27 | 19.90 |
| 2020-11-26 | 14.02 |
| 2020-11-25 | 8.13 |
| 2020-11-24 | 12.55 |
| 2020-11-23 | 15.49 |
| 2020-11-20 | 6.66 |
| 2020-11-19 | 11.81 |
| 2020-11-18 | -1.43 |
| 2020-11-17 | -7.32 |
| 2020-11-16 | -5.11 |
| 2020-11-13 | -5.84 |
| 2020-11-12 | -8.79 |
| 2020-11-11 | -8.05 |
| 2020-11-10 | -5.84 |
| 2020-11-09 | -5.11 |
| 2020-11-06 | -2.17 |
| 2020-11-05 | -13.20 |
| 2020-11-04 | -15.41 |
| 2020-11-03 | -13.94 |
| 2020-11-02 | -22.03 |
| 2020-10-30 | -21.29 |
| 2020-10-29 | -22.76 |
| 2020-10-28 | -17.61 |
| 2020-10-27 | -26.44 |
| 2020-10-23 | -24.23 |
| 2020-10-22 | -24.23 |
| 2020-10-21 | -23.50 |
| 2020-10-20 | -23.50 |
| 2020-10-19 | -22.76 |
| 2020-10-16 | -23.50 |
| 2020-10-15 | -24.97 |
| 2020-10-14 | -24.97 |
| 2020-10-12 | -25.71 |
| 2020-10-09 | -24.97 |
| 2020-10-08 | -24.23 |
| 2020-10-07 | -24.23 |
| 2020-10-06 | -25.71 |
| 2020-10-05 | -24.97 |
| 2020-09-30 | -25.71 |
| 2020-09-29 | -24.23 |
| 2020-09-28 | -23.50 |
| 2020-09-25 | -24.23 |
| 2020-09-24 | -24.23 |
| 2020-09-23 | -23.50 |
| 2020-09-22 | -24.23 |
| 2020-09-21 | -24.23 |
| 2020-09-18 | -24.23 |
| 2020-09-17 | -25.71 |
| 2020-09-16 | -25.71 |
| 2020-09-15 | -24.97 |
| 2020-09-14 | -27.91 |
| 2020-09-11 | -28.65 |
| 2020-09-10 | -26.44 |
| 2020-09-09 | -27.18 |
| 2020-09-08 | -29.38 |
| 2020-09-07 | -29.38 |
| 2020-09-04 | -27.18 |
| 2020-09-03 | -26.44 |
| 2020-09-02 | -24.97 |
| 2020-09-01 | -23.50 |
| 2020-08-31 | -22.03 |
| 2020-08-28 | -24.23 |
| 2020-08-27 | -25.71 |
| 2020-08-26 | -20.56 |
| 2020-08-25 | -19.08 |
| 2020-08-24 | -22.76 |
| 2020-08-21 | -26.44 |
| 2020-08-20 | -27.18 |
| 2020-08-19 | -26.44 |
| 2020-08-18 | -26.44 |
| 2020-08-17 | -26.44 |
| 2020-08-14 | -26.44 |
| 2020-08-13 | -27.18 |
| 2020-08-12 | -26.44 |
| 2020-08-11 | -28.65 |
| 2020-08-10 | -29.38 |
| 2020-08-07 | -27.91 |
| 2020-08-06 | -27.18 |
| 2020-08-05 | -26.44 |
| 2020-08-04 | -26.44 |
| 2020-08-03 | -26.44 |
| 2020-07-31 | -26.44 |
| 2020-07-30 | -24.97 |
| 2020-07-29 | -24.97 |
| 2020-07-28 | -26.44 |
| 2020-07-27 | -26.44 |
| 2020-07-24 | -27.18 |
| 2020-07-23 | -26.44 |
| 2020-07-22 | -24.97 |
| 2020-07-21 | -24.23 |
| 2020-07-20 | -25.71 |
| 2020-07-17 | -24.97 |
| 2020-07-16 | -24.97 |
| 2020-07-15 | -24.97 |
| 2020-07-14 | -23.50 |
| 2020-07-13 | -21.29 |
| 2020-07-10 | -22.76 |
| 2020-07-09 | -21.29 |
| 2020-07-08 | -21.29 |
| 2020-07-07 | -18.35 |
| 2020-07-06 | -15.41 |
| 2020-07-03 | -16.88 |
| 2020-07-02 | -16.88 |
| 2020-06-30 | -16.88 |
| 2020-06-29 | -16.88 |
| 2020-06-26 | -15.41 |
| 2020-06-24 | -13.20 |
| 2020-06-23 | -13.94 |
| 2020-06-22 | -15.41 |
| 2020-06-19 | -13.94 |
| 2020-06-18 | -15.41 |
| 2020-06-17 | -13.20 |
| 2020-06-16 | -11.73 |
| 2020-06-15 | -16.14 |
| 2020-06-12 | -6.58 |
| 2020-06-11 | -1.43 |
| 2020-06-10 | 2.98 |
| 2020-06-09 | -2.17 |
| 2020-06-08 | -9.52 |
| 2020-06-05 | -9.52 |
| 2020-06-04 | -8.79 |
| 2020-06-03 | -9.52 |
| 2020-06-02 | -7.32 |
| 2020-06-01 | -10.99 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -10.26 |
| 2020-05-27 | -14.67 |
| 2020-05-26 | -19.08 |
| 2020-05-25 | -18.35 |
| 2020-05-22 | -18.35 |
| 2020-05-21 | -14.67 |
| 2020-05-20 | -13.94 |
| 2020-05-19 | -16.88 |
| 2020-05-18 | -16.88 |
| 2020-05-15 | -16.88 |
| 2020-05-14 | -16.88 |
| 2020-05-13 | -10.99 |
| 2020-05-12 | -9.52 |
| 2020-05-11 | -7.32 |
| 2020-05-08 | -7.32 |
| 2020-05-07 | -7.32 |
| 2020-05-06 | -6.58 |
| 2020-05-05 | -6.58 |
| 2020-05-04 | -8.05 |
| 2020-04-29 | -2.90 |
| 2020-04-28 | -2.17 |
| 2020-04-27 | -2.90 |
| 2020-04-24 | -2.90 |
| 2020-04-23 | -1.43 |
| 2020-04-22 | -3.64 |
| 2020-04-21 | 0.04 |
| 2020-04-20 | 2.25 |
| 2020-04-17 | 2.25 |
| 2020-04-16 | -3.64 |
| 2020-04-15 | -0.69 |
| 2020-04-14 | -4.37 |
| 2020-04-09 | -5.84 |
| 2020-04-08 | -5.11 |
| 2020-04-07 | -3.64 |
| 2020-04-06 | -4.37 |
| 2020-04-03 | -2.90 |
| 2020-04-02 | -2.90 |
| 2020-04-01 | -0.69 |
| 2020-03-31 | -1.43 |
| 2020-03-30 | 2.25 |
| 2020-03-27 | 5.93 |
| 2020-03-26 | 4.45 |
| 2020-03-25 | 5.93 |
| 2020-03-24 | -3.64 |
| 2020-03-23 | -5.84 |
| 2020-03-20 | -1.43 |
| 2020-03-19 | -3.64 |
| 2020-03-18 | 0.78 |
| 2020-03-17 | 1.51 |
| 2020-03-16 | 1.51 |
| 2020-03-13 | 5.93 |
| 2020-03-12 | 2.25 |
| 2020-03-11 | 4.45 |
| 2020-03-10 | 5.19 |
| 2020-03-09 | 6.66 |
| 2020-03-06 | 10.34 |
| 2020-03-05 | 11.81 |
| 2020-03-04 | 11.81 |
| 2020-03-03 | 15.49 |
| 2020-03-02 | 14.75 |
| 2020-02-28 | 14.02 |
| 2020-02-27 | 19.17 |
| 2020-02-26 | 22.11 |
| 2020-02-25 | 22.84 |
| 2020-02-24 | 22.84 |
| 2020-02-21 | 29.46 |
| 2020-02-20 | 27.99 |
| 2020-02-19 | 29.46 |
| 2020-02-18 | 28.73 |
| 2020-02-17 | 29.46 |
| 2020-02-14 | 28.73 |
| 2020-02-13 | 27.99 |
| 2020-02-12 | 34.61 |
| 2020-02-11 | 30.94 |
| 2020-02-10 | 30.94 |
| 2020-02-07 | 29.46 |
| 2020-02-06 | 31.67 |
| 2020-02-05 | 30.94 |
| 2020-02-04 | 31.67 |
| 2020-02-03 | 28.73 |
| 2020-01-31 | 28.73 |
| 2020-01-30 | 27.99 |
| 2020-01-29 | 29.46 |
| 2020-01-24 | 38.29 |
| 2020-01-23 | 40.50 |
| 2020-01-22 | 37.56 |
| 2020-01-21 | 36.82 |
| 2020-01-20 | 44.18 |
| 2020-01-17 | 47.85 |
| 2020-01-16 | 47.12 |
| 2020-01-15 | 45.65 |
| 2020-01-14 | 41.23 |
| 2020-01-13 | 41.97 |
| 2020-01-10 | 42.70 |
| 2020-01-09 | 46.38 |
| 2020-01-08 | 42.70 |
| 2020-01-07 | 46.38 |
| 2020-01-06 | 43.44 |
| 2020-01-03 | 47.12 |
| 2020-01-02 | 47.85 |
| 2019-12-31 | 37.56 |
| 2019-12-30 | 41.23 |
| 2019-12-27 | 41.97 |
| 2019-12-24 | 37.56 |
| 2019-12-23 | 35.35 |
| 2019-12-20 | 31.67 |
| 2019-12-19 | 29.46 |
| 2019-12-18 | 28.73 |
| 2019-12-17 | 30.20 |
| 2019-12-16 | 27.99 |
| 2019-12-13 | 30.94 |
| 2019-12-12 | 28.73 |
| 2019-12-11 | 30.20 |
| 2019-12-10 | 31.67 |
| 2019-12-09 | 30.20 |
| 2019-12-06 | 32.41 |
| 2019-12-05 | 33.88 |
| 2019-12-04 | 36.08 |
| 2019-12-03 | 36.82 |
| 2019-12-02 | 37.56 |
| 2019-11-29 | 39.76 |
| 2019-11-28 | 41.97 |
| 2019-11-27 | 44.91 |
| 2019-11-26 | 44.91 |
| 2019-11-25 | 45.65 |
| 2019-11-22 | 45.65 |
| 2019-11-21 | 47.85 |
| 2019-11-20 | 47.12 |
| 2019-11-19 | 53.00 |
| 2019-11-18 | 50.06 |
| 2019-11-15 | 55.21 |
| 2019-11-14 | 58.15 |
| 2019-11-13 | 55.95 |
| 2019-11-12 | 61.83 |
| 2019-11-11 | 61.83 |
| 2019-11-08 | 66.98 |
| 2019-11-07 | 73.60 |
| 2019-11-06 | 66.98 |
| 2019-11-05 | 61.83 |
| 2019-11-04 | 57.42 |
| 2019-11-01 | 54.47 |
| 2019-10-31 | 54.47 |
| 2019-10-30 | 53.74 |
| 2019-10-29 | 55.21 |
| 2019-10-28 | 53.74 |
| 2019-10-25 | 55.95 |
| 2019-10-24 | 55.95 |
| 2019-10-23 | 55.95 |
| 2019-10-22 | 61.83 |
| 2019-10-21 | 51.53 |
| 2019-10-18 | 51.53 |
| 2019-10-17 | 53.00 |
| 2019-10-16 | 48.59 |
| 2019-10-15 | 49.33 |
| 2019-10-14 | 50.80 |
| 2019-10-11 | 48.59 |
| 2019-10-10 | 51.53 |
| 2019-10-09 | 51.53 |
| 2019-10-08 | 54.47 |
| 2019-10-04 | 56.68 |
| 2019-10-03 | 53.00 |
| 2019-10-02 | 58.15 |
| 2019-09-30 | 60.36 |
| 2019-09-27 | 58.89 |
| 2019-09-26 | 62.57 |
| 2019-09-25 | 57.42 |
| 2019-09-24 | 69.19 |
| 2019-09-23 | 71.39 |
| 2019-09-20 | 71.39 |
| 2019-09-19 | 73.60 |
| 2019-09-18 | 73.60 |
| 2019-09-17 | 70.66 |
| 2019-09-16 | 71.39 |
| 2019-09-13 | 71.39 |
| 2019-09-12 | 70.66 |
| 2019-09-11 | 76.54 |
| 2019-09-10 | 74.34 |
| 2019-09-09 | 78.01 |
| 2019-09-06 | 81.69 |
| 2019-09-05 | 80.22 |
| 2019-09-04 | 67.72 |
| 2019-09-03 | 48.59 |
| 2019-09-02 | 46.38 |
| 2019-08-30 | 50.06 |
| 2019-08-29 | 52.27 |
| 2019-08-28 | 54.47 |
| 2019-08-27 | 53.00 |
| 2019-08-26 | 54.47 |
| 2019-08-23 | 68.45 |
| 2019-08-22 | 79.48 |
| 2019-08-21 | 89.08 |
| 2019-08-20 | 93.19 |
| 2019-08-19 | 89.76 |
| 2019-08-16 | 87.71 |
| 2019-08-15 | 87.02 |
| 2019-08-14 | 86.34 |
| 2019-08-13 | 87.02 |
| 2019-08-12 | 90.45 |
| 2019-08-09 | 90.45 |
| 2019-08-08 | 90.45 |
| 2019-08-07 | 91.13 |
| 2019-08-06 | 96.61 |
| 2019-08-05 | 92.50 |
| 2019-08-02 | 97.30 |
| 2019-08-01 | 100.72 |
| 2019-07-31 | 96.61 |
| 2019-07-30 | 98.67 |
| 2019-07-29 | 94.56 |
| 2019-07-26 | 89.76 |
| 2019-07-25 | 95.93 |
| 2019-07-24 | 106.89 |
| 2019-07-23 | 109.63 |
| 2019-07-22 | 109.63 |
| 2019-07-19 | 113.74 |
| 2019-07-18 | 111.00 |
| 2019-07-17 | 114.42 |
| 2019-07-16 | 115.79 |
| 2019-07-15 | 118.53 |
| 2019-07-12 | 119.22 |
| 2019-07-11 | 119.22 |
| 2019-07-10 | 116.48 |
| 2019-07-09 | 117.85 |
| 2019-07-08 | 117.16 |
| 2019-07-05 | 119.22 |
| 2019-07-04 | 122.64 |
| 2019-07-03 | 125.38 |
| 2019-07-02 | 120.59 |
| 2019-06-28 | 125.38 |
| 2019-06-27 | 124.70 |
| 2019-06-26 | 125.38 |
| 2019-06-25 | 125.38 |
| 2019-06-24 | 131.55 |
| 2019-06-21 | 125.38 |
| 2019-06-20 | 141.82 |
| 2019-06-19 | 145.25 |
| 2019-06-18 | 138.40 |
| 2019-06-17 | 139.77 |
| 2019-06-14 | 139.77 |
| 2019-06-13 | 141.14 |
| 2019-06-12 | 143.88 |
| 2019-06-11 | 150.05 |
| 2019-06-10 | 151.42 |
| 2019-06-06 | 152.10 |
| 2019-06-05 | 156.90 |
| 2019-06-04 | 160.32 |
| 2019-06-03 | 161.69 |
| 2019-05-31 | 164.43 |
| 2019-05-30 | 163.75 |
| 2019-05-29 | 165.80 |
| 2019-05-28 | 170.60 |
| 2019-05-27 | 154.16 |
| 2019-05-24 | 156.90 |
| 2019-05-23 | 152.10 |
| 2019-05-22 | 157.58 |
| 2019-05-21 | 155.53 |
| 2019-05-20 | 155.53 |
| 2019-05-17 | 161.69 |
| 2019-05-16 | 156.90 |
| 2019-05-15 | 152.10 |
| 2019-05-14 | 150.05 |
| 2019-05-10 | 150.73 |
| 2019-05-09 | 152.10 |
| 2019-05-08 | 155.53 |
| 2019-05-07 | 156.90 |
| 2019-05-06 | 153.47 |
| 2019-05-03 | 160.32 |
| 2019-05-02 | 157.58 |
| 2019-04-30 | 159.64 |
| 2019-04-29 | 156.90 |
| 2019-04-26 | 158.27 |
| 2019-04-25 | 159.64 |
| 2019-04-24 | 162.38 |
| 2019-04-23 | 157.58 |
| 2019-04-18 | 158.95 |
| 2019-04-17 | 162.38 |
| 2019-04-16 | 160.32 |
| 2019-04-15 | 163.75 |
| 2019-04-12 | 156.21 |
| 2019-04-11 | 153.47 |
| 2019-04-10 | 153.47 |
| 2019-04-09 | 150.73 |
| 2019-04-08 | 151.42 |
| 2019-04-04 | 151.42 |
| 2019-04-03 | 153.47 |
| 2019-04-02 | 147.99 |
| 2019-04-01 | 150.73 |
| 2019-03-29 | 148.68 |
| 2019-03-28 | 151.42 |
| 2019-03-27 | 151.42 |
| 2019-03-26 | 150.05 |
| 2019-03-25 | 147.31 |
| 2019-03-22 | 152.79 |
| 2019-03-21 | 152.79 |
| 2019-03-20 | 155.53 |
| 2019-03-19 | 160.32 |
| 2019-03-18 | 156.90 |
| 2019-03-15 | 159.64 |
| 2019-03-14 | 158.27 |
| 2019-03-13 | 161.69 |
| 2019-03-12 | 162.38 |
| 2019-03-11 | 168.54 |
| 2019-03-08 | 165.80 |
| 2019-03-07 | 170.60 |
| 2019-03-06 | 165.12 |
| 2019-03-05 | 161.01 |
| 2019-03-04 | 163.75 |
| 2019-03-01 | 160.32 |
| 2019-02-28 | 160.32 |
| 2019-02-27 | 164.43 |
| 2019-02-26 | 169.91 |
| 2019-02-25 | 173.34 |
| 2019-02-22 | 173.34 |
| 2019-02-21 | 176.08 |
| 2019-02-20 | 164.43 |
| 2019-02-19 | 166.49 |
| 2019-02-18 | 171.97 |
| 2019-02-15 | 176.08 |
| 2019-02-14 | 187.04 |
| 2019-02-13 | 184.98 |
| 2019-02-12 | 184.98 |
| 2019-02-11 | 184.98 |
| 2019-02-08 | 183.61 |
| 2019-02-04 | 185.67 |
| 2019-02-01 | 189.78 |
| 2019-01-31 | 190.46 |
| 2019-01-30 | 190.46 |
| 2019-01-29 | 188.41 |
| 2019-01-28 | 188.41 |
| 2019-01-25 | 189.78 |
| 2019-01-24 | 192.52 |
| 2019-01-23 | 188.41 |
| 2019-01-22 | 188.41 |
| 2019-01-21 | 192.52 |
| 2019-01-18 | 193.20 |
| 2019-01-17 | 191.15 |
| 2019-01-16 | 187.72 |
| 2019-01-15 | 189.09 |
| 2019-01-14 | 189.09 |
| 2019-01-11 | 191.83 |
| 2019-01-10 | 180.87 |
| 2019-01-09 | 180.87 |
| 2019-01-08 | 178.13 |
| 2019-01-07 | 181.56 |
| 2019-01-04 | 179.50 |
| 2019-01-03 | 179.50 |
| 2019-01-02 | 180.19 |
| 2018-12-31 | 181.56 |
| 2018-12-28 | 181.56 |
| 2018-12-27 | 181.56 |
| 2018-12-24 | 184.30 |
| 2018-12-21 | 191.15 |
| 2018-12-20 | 187.04 |
| 2018-12-19 | 191.83 |
| 2018-12-18 | 187.72 |
| 2018-12-17 | 195.26 |
| 2018-12-14 | 193.20 |
| 2018-12-13 | 198.68 |
| 2018-12-12 | 194.57 |
| 2018-12-11 | 188.41 |
| 2018-12-10 | 182.93 |
| 2018-12-07 | 193.20 |
| 2018-12-06 | 194.57 |
| 2018-12-05 | 203.48 |
| 2018-12-04 | 213.76 |
| 2018-12-03 | 200.05 |
| 2018-11-30 | 182.24 |
| 2018-11-29 | 174.02 |
| 2018-11-28 | 175.39 |
| 2018-11-27 | 171.28 |
| 2018-11-26 | 168.54 |
| 2018-11-23 | 166.49 |
| 2018-11-22 | 167.86 |
| 2018-11-21 | 169.23 |
| 2018-11-20 | 172.65 |
| 2018-11-19 | 177.45 |
| 2018-11-16 | 171.28 |
| 2018-11-15 | 172.65 |
| 2018-11-14 | 168.54 |
| 2018-11-13 | 163.06 |
| 2018-11-12 | 167.17 |
| 2018-11-09 | 171.28 |
| 2018-11-08 | 174.02 |
| 2018-11-07 | 171.28 |
| 2018-11-06 | 166.49 |
| 2018-11-05 | 162.38 |
| 2018-11-02 | 167.17 |
| 2018-11-01 | 156.21 |
| 2018-10-31 | 145.94 |
| 2018-10-30 | 143.88 |
| 2018-10-29 | 143.88 |
| 2018-10-26 | 140.45 |
| 2018-10-25 | 150.05 |
| 2018-10-24 | 145.25 |
| 2018-10-23 | 134.97 |
| 2018-10-22 | 145.94 |
| 2018-10-19 | 144.56 |
| 2018-10-18 | 143.88 |
| 2018-10-16 | 145.25 |
| 2018-10-15 | 139.08 |
| 2018-10-12 | 143.19 |
| 2018-10-11 | 145.25 |
| 2018-10-10 | 153.47 |
| 2018-10-09 | 153.47 |
| 2018-10-08 | 164.43 |
| 2018-10-05 | 165.80 |
| 2018-10-04 | 172.65 |
| 2018-10-03 | 176.76 |
| 2018-10-02 | 176.76 |
| 2018-09-28 | 189.09 |
| 2018-09-27 | 182.93 |
| 2018-09-26 | 178.13 |
| 2018-09-24 | 177.45 |
| 2018-09-21 | 179.50 |
| 2018-09-20 | 175.39 |
| 2018-09-19 | 176.76 |
| 2018-09-18 | 176.76 |
| 2018-09-17 | 164.43 |
| 2018-09-14 | 169.23 |
| 2018-09-13 | 167.17 |
| 2018-09-12 | 167.86 |
| 2018-09-11 | 171.28 |
| 2018-09-10 | 178.13 |
| 2018-09-07 | 177.45 |
| 2018-09-06 | 180.87 |
| 2018-09-05 | 171.28 |
| 2018-09-04 | 184.98 |
| 2018-09-03 | 176.76 |
| 2018-08-31 | 191.83 |
| 2018-08-30 | 195.26 |
| 2018-08-29 | 207.59 |
| 2018-08-28 | 210.33 |
| 2018-08-27 | 213.76 |
| 2018-08-24 | 208.96 |
| 2018-08-23 | 210.33 |
| 2018-08-22 | 211.84 |
| 2018-08-21 | 215.13 |
| 2018-08-20 | 199.97 |
| 2018-08-17 | 197.99 |
| 2018-08-16 | 190.08 |
| 2018-08-15 | 182.83 |
| 2018-08-14 | 196.01 |
| 2018-08-13 | 196.67 |
| 2018-08-10 | 205.24 |
| 2018-08-09 | 215.13 |
| 2018-08-08 | 217.11 |
| 2018-08-07 | 217.77 |
| 2018-08-06 | 219.09 |
| 2018-08-03 | 219.75 |
| 2018-08-02 | 226.34 |
| 2018-08-01 | 234.91 |
| 2018-07-31 | 242.16 |
| 2018-07-30 | 232.27 |
| 2018-07-27 | 242.82 |
| 2018-07-26 | 258.65 |
| 2018-07-25 | 252.05 |
| 2018-07-24 | 252.71 |
| 2018-07-23 | 234.91 |
| 2018-07-20 | 240.85 |
| 2018-07-19 | 237.55 |
| 2018-07-18 | 235.57 |
| 2018-07-17 | 246.12 |
| 2018-07-16 | 250.73 |
| 2018-07-13 | 256.01 |
| 2018-07-12 | 260.62 |
| 2018-07-11 | 246.12 |
| 2018-07-10 | 256.67 |
| 2018-07-09 | 248.10 |
| 2018-07-06 | 238.21 |
| 2018-07-05 | 234.25 |
| 2018-07-04 | 243.48 |
| 2018-07-03 | 258.65 |
| 2018-06-29 | 269.19 |
| 2018-06-28 | 252.05 |
| 2018-06-27 | 258.65 |
| 2018-06-26 | 277.11 |
| 2018-06-25 | 285.02 |
| 2018-06-22 | 285.02 |
| 2018-06-21 | 268.54 |
| 2018-06-20 | 275.79 |
| 2018-06-19 | 265.90 |
| 2018-06-15 | 279.74 |
| 2018-06-14 | 283.04 |
| 2018-06-13 | 294.25 |
| 2018-06-12 | 290.29 |
| 2018-06-11 | 275.79 |
| 2018-06-08 | 273.81 |
| 2018-06-07 | 285.02 |
| 2018-06-06 | 273.15 |
| 2018-06-05 | 259.31 |
| 2018-06-04 | 261.94 |
| 2018-06-01 | 252.71 |
| 2018-05-31 | 233.59 |
| 2018-05-30 | 217.77 |
| 2018-05-29 | 228.32 |
| 2018-05-28 | 225.02 |
| 2018-05-25 | 221.73 |
| 2018-05-24 | 223.05 |
| 2018-05-23 | 212.50 |
| 2018-05-21 | 215.13 |
| 2018-05-18 | 217.77 |
| 2018-05-17 | 199.97 |
| 2018-05-16 | 193.38 |
| 2018-05-15 | 188.76 |
| 2018-05-14 | 182.17 |
| 2018-05-11 | 177.56 |
| 2018-05-10 | 174.92 |
| 2018-05-09 | 175.58 |
| 2018-05-08 | 176.90 |
| 2018-05-07 | 159.75 |
| 2018-05-04 | 153.82 |
| 2018-05-03 | 160.41 |
| 2018-05-02 | 160.41 |
| 2018-04-30 | 152.50 |
| 2018-04-27 | 156.46 |
| 2018-04-26 | 151.84 |
| 2018-04-25 | 153.16 |
| 2018-04-24 | 157.78 |
| 2018-04-23 | 157.12 |
| 2018-04-20 | 159.10 |
| 2018-04-19 | 164.37 |
| 2018-04-18 | 159.10 |
| 2018-04-17 | 158.44 |
| 2018-04-16 | 164.37 |
| 2018-04-13 | 172.28 |
| 2018-04-12 | 164.37 |
| 2018-04-11 | 164.37 |
| 2018-04-10 | 163.05 |
| 2018-04-09 | 157.78 |
| 2018-04-06 | 153.82 |
| 2018-04-04 | 147.89 |
| 2018-04-03 | 142.61 |
| 2018-03-29 | 139.98 |
| 2018-03-28 | 139.98 |
| 2018-03-27 | 141.95 |
| 2018-03-26 | 135.36 |
| 2018-03-23 | 134.04 |
| 2018-03-22 | 146.57 |
| 2018-03-21 | 146.57 |
| 2018-03-20 | 149.87 |
| 2018-03-19 | 151.18 |
| 2018-03-16 | 147.89 |
| 2018-03-15 | 150.52 |
| 2018-03-14 | 149.21 |
| 2018-03-13 | 149.21 |
| 2018-03-12 | 147.89 |
| 2018-03-09 | 150.52 |
| 2018-03-08 | 144.59 |
| 2018-03-07 | 139.98 |
| 2018-03-06 | 139.98 |
| 2018-03-05 | 135.36 |
| 2018-03-02 | 142.61 |
| 2018-03-01 | 136.68 |
| 2018-02-28 | 132.72 |
| 2018-02-27 | 128.11 |
| 2018-02-26 | 124.81 |
| 2018-02-23 | 126.79 |
| 2018-02-22 | 122.18 |
| 2018-02-21 | 127.45 |
| 2018-02-20 | 125.47 |
| 2018-02-15 | 121.52 |
| 2018-02-14 | 112.95 |
| 2018-02-13 | 115.58 |
| 2018-02-12 | 108.33 |
| 2018-02-09 | 103.06 |
| 2018-02-08 | 118.88 |
| 2018-02-07 | 121.52 |
| 2018-02-06 | 120.20 |
| 2018-02-05 | 134.04 |
| 2018-02-02 | 139.32 |
| 2018-02-01 | 139.98 |
| 2018-01-31 | 138.66 |
| 2018-01-30 | 138.00 |
| 2018-01-29 | 143.93 |
| 2018-01-26 | 150.52 |
| 2018-01-25 | 141.29 |
| 2018-01-24 | 142.61 |
| 2018-01-23 | 143.93 |
| 2018-01-22 | 152.50 |
| 2018-01-19 | 150.52 |
| 2018-01-18 | 149.21 |
| 2018-01-17 | 136.02 |
| 2018-01-16 | 138.00 |
| 2018-01-15 | 134.04 |
| 2018-01-12 | 128.77 |
| 2018-01-11 | 130.75 |
| 2018-01-10 | 132.07 |
| 2018-01-09 | 136.68 |
| 2018-01-08 | 137.34 |
| 2018-01-05 | 134.70 |
| 2018-01-04 | 134.70 |
| 2018-01-03 | 136.68 |
| 2018-01-02 | 119.54 |
| 2017-12-29 | 119.54 |
| 2017-12-28 | 122.18 |
| 2017-12-27 | 122.84 |
| 2017-12-22 | 121.52 |
| 2017-12-21 | 118.22 |
| 2017-12-20 | 117.56 |
| 2017-12-19 | 116.90 |
| 2017-12-18 | 120.20 |
| 2017-12-15 | 122.18 |
| 2017-12-14 | 122.18 |
| 2017-12-13 | 124.15 |
| 2017-12-12 | 126.79 |
| 2017-12-11 | 121.52 |
| 2017-12-08 | 118.22 |
| 2017-12-07 | 105.03 |
| 2017-12-06 | 116.24 |
| 2017-12-05 | 124.81 |
| 2017-12-04 | 124.81 |
| 2017-12-01 | 122.84 |
| 2017-11-30 | 122.84 |
| 2017-11-29 | 128.77 |
| 2017-11-28 | 128.11 |
| 2017-11-27 | 128.77 |
| 2017-11-24 | 131.41 |
| 2017-11-23 | 130.09 |
| 2017-11-22 | 136.02 |
| 2017-11-21 | 138.66 |
| 2017-11-20 | 140.64 |
| 2017-11-17 | 138.00 |
| 2017-11-16 | 139.32 |
| 2017-11-15 | 138.66 |
| 2017-11-14 | 146.57 |
| 2017-11-13 | 150.52 |
| 2017-11-10 | 149.21 |
| 2017-11-09 | 148.55 |
| 2017-11-08 | 158.44 |
| 2017-11-07 | 159.10 |
| 2017-11-06 | 163.71 |
| 2017-11-03 | 166.35 |
| 2017-11-02 | 167.67 |
| 2017-11-01 | 163.71 |
| 2017-10-31 | 166.35 |
| 2017-10-30 | 167.67 |
| 2017-10-27 | 165.69 |
| 2017-10-26 | 167.67 |
| 2017-10-25 | 163.05 |
| 2017-10-24 | 176.90 |
| 2017-10-23 | 178.87 |
| 2017-10-20 | 173.60 |
| 2017-10-19 | 166.35 |
| 2017-10-18 | 168.98 |
| 2017-10-17 | 167.67 |
| 2017-10-16 | 166.35 |
| 2017-10-13 | 173.60 |
| 2017-10-12 | 170.30 |
| 2017-10-11 | 176.90 |
| 2017-10-10 | 183.49 |
| 2017-10-09 | 179.53 |
| 2017-10-06 | 178.87 |
| 2017-10-04 | 178.87 |
| 2017-10-03 | 176.24 |
| 2017-09-29 | 177.56 |
| 2017-09-28 | 175.58 |
| 2017-09-27 | 180.19 |
| 2017-09-26 | 184.81 |
| 2017-09-25 | 166.35 |
| 2017-09-22 | 167.67 |
| 2017-09-21 | 167.67 |
| 2017-09-20 | 167.01 |
| 2017-09-19 | 167.01 |
| 2017-09-18 | 167.01 |
| 2017-09-15 | 167.01 |
| 2017-09-14 | 162.39 |
| 2017-09-13 | 163.05 |
| 2017-09-12 | 159.75 |
| 2017-09-11 | 163.05 |
| 2017-09-08 | 158.44 |
| 2017-09-07 | 161.73 |
| 2017-09-06 | 163.71 |
| 2017-09-05 | 165.03 |
| 2017-09-04 | 165.03 |
| 2017-09-01 | 165.03 |
| 2017-08-31 | 170.30 |
| 2017-08-30 | 170.30 |
| 2017-08-29 | 165.69 |
| 2017-08-28 | 168.33 |
| 2017-08-25 | 175.58 |
| 2017-08-24 | 168.98 |
| 2017-08-22 | 178.21 |
| 2017-08-21 | 188.76 |
| 2017-08-18 | 183.49 |
| 2017-08-17 | 177.56 |
| 2017-08-16 | 151.84 |
| 2017-08-15 | 146.74 |
| 2017-08-14 | 139.73 |
| 2017-08-11 | 133.35 |
| 2017-08-10 | 140.37 |
| 2017-08-09 | 148.02 |
| 2017-08-08 | 146.11 |
| 2017-08-07 | 149.93 |
| 2017-08-04 | 153.12 |
| 2017-08-03 | 151.84 |
| 2017-08-02 | 151.84 |
| 2017-08-01 | 153.12 |
| 2017-07-31 | 148.66 |
| 2017-07-28 | 147.38 |
| 2017-07-27 | 147.38 |
| 2017-07-26 | 146.74 |
| 2017-07-25 | 149.29 |
| 2017-07-24 | 142.28 |
| 2017-07-21 | 142.28 |
| 2017-07-20 | 141.00 |
| 2017-07-19 | 141.00 |
| 2017-07-18 | 141.00 |
| 2017-07-17 | 141.00 |
| 2017-07-14 | 140.37 |
| 2017-07-13 | 140.37 |
| 2017-07-12 | 143.55 |
| 2017-07-11 | 141.64 |
| 2017-07-10 | 141.00 |
| 2017-07-07 | 142.92 |
| 2017-07-06 | 142.28 |
| 2017-07-05 | 140.37 |
| 2017-07-04 | 137.18 |
| 2017-07-03 | 144.83 |
| 2017-06-30 | 145.47 |
| 2017-06-29 | 133.99 |
| 2017-06-28 | 128.25 |
| 2017-06-27 | 126.34 |
| 2017-06-26 | 126.98 |
| 2017-06-23 | 118.05 |
| 2017-06-22 | 114.23 |
| 2017-06-21 | 118.05 |
| 2017-06-20 | 116.78 |
| 2017-06-19 | 109.76 |
| 2017-06-16 | 108.49 |
| 2017-06-15 | 102.11 |
| 2017-06-14 | 103.39 |
| 2017-06-13 | 107.21 |
| 2017-06-12 | 108.49 |
| 2017-06-09 | 105.30 |
| 2017-06-08 | 104.66 |
| 2017-06-07 | 106.58 |
| 2017-06-06 | 110.40 |
| 2017-06-05 | 112.95 |
| 2017-06-02 | 114.86 |
| 2017-06-01 | 110.40 |
| 2017-05-31 | 107.21 |
| 2017-05-29 | 110.40 |
| 2017-05-26 | 111.68 |
| 2017-05-25 | 116.14 |
| 2017-05-24 | 109.13 |
| 2017-05-23 | 104.66 |
| 2017-05-22 | 99.56 |
| 2017-05-19 | 97.01 |
| 2017-05-18 | 98.29 |
| 2017-05-17 | 100.20 |
| 2017-05-16 | 101.47 |
| 2017-05-15 | 100.20 |
| 2017-05-12 | 103.39 |
| 2017-05-11 | 103.39 |
| 2017-05-10 | 103.39 |
| 2017-05-09 | 104.66 |
| 2017-05-08 | 103.39 |
| 2017-05-05 | 104.66 |
| 2017-05-04 | 106.58 |
| 2017-05-02 | 109.13 |
| 2017-04-28 | 109.76 |
| 2017-04-27 | 109.76 |
| 2017-04-26 | 109.13 |
| 2017-04-25 | 107.85 |
| 2017-04-24 | 107.21 |
| 2017-04-21 | 110.40 |
| 2017-04-20 | 110.40 |
| 2017-04-19 | 109.13 |
| 2017-04-18 | 109.76 |
| 2017-04-13 | 111.68 |
| 2017-04-12 | 111.68 |
| 2017-04-11 | 110.40 |
| 2017-04-10 | 112.95 |
| 2017-04-07 | 114.23 |
| 2017-04-06 | 115.50 |
| 2017-04-05 | 116.14 |
| 2017-04-03 | 114.86 |
| 2017-03-31 | 114.86 |
| 2017-03-30 | 112.95 |
| 2017-03-29 | 112.95 |
| 2017-03-28 | 112.95 |
| 2017-03-27 | 114.23 |
| 2017-03-24 | 119.33 |
| 2017-03-23 | 114.23 |
| 2017-03-22 | 117.41 |
| 2017-03-21 | 113.59 |
| 2017-03-20 | 111.68 |
| 2017-03-17 | 111.04 |
| 2017-03-16 | 111.04 |
| 2017-03-15 | 108.49 |
| 2017-03-14 | 105.94 |
| 2017-03-13 | 107.85 |
| 2017-03-10 | 106.58 |
| 2017-03-09 | 105.30 |
| 2017-03-08 | 107.85 |
| 2017-03-07 | 108.49 |
| 2017-03-06 | 109.13 |
| 2017-03-03 | 108.49 |
| 2017-03-02 | 109.13 |
| 2017-03-01 | 112.31 |
| 2017-02-28 | 113.59 |
| 2017-02-27 | 107.21 |
| 2017-02-24 | 106.58 |
| 2017-02-23 | 107.85 |
| 2017-02-22 | 110.40 |
| 2017-02-21 | 100.84 |
| 2017-02-20 | 103.39 |
| 2017-02-17 | 103.39 |
| 2017-02-16 | 103.39 |
| 2017-02-15 | 103.39 |
| 2017-02-14 | 102.75 |
| 2017-02-13 | 103.39 |
| 2017-02-10 | 104.02 |
| 2017-02-09 | 97.65 |
| 2017-02-08 | 100.84 |
| 2017-02-07 | 101.47 |
| 2017-02-06 | 102.11 |
| 2017-02-03 | 100.20 |
| 2017-02-02 | 100.20 |
| 2017-02-01 | 100.20 |
| 2017-01-27 | 104.66 |
| 2017-01-26 | 107.85 |
| 2017-01-25 | 104.02 |
| 2017-01-24 | 104.02 |
| 2017-01-23 | 103.39 |
| 2017-01-20 | 98.92 |
| 2017-01-19 | 95.10 |
| 2017-01-18 | 93.82 |
| 2017-01-17 | 95.74 |
| 2017-01-16 | 91.27 |
| 2017-01-13 | 90.64 |
| 2017-01-12 | 91.27 |
| 2017-01-11 | 93.19 |
| 2017-01-10 | 96.37 |
| 2017-01-09 | 93.82 |
| 2017-01-06 | 95.10 |
| 2017-01-05 | 94.46 |
| 2017-01-04 | 98.92 |
| 2017-01-03 | 102.11 |
| 2016-12-30 | 97.65 |
| 2016-12-29 | 98.29 |
| 2016-12-28 | 102.75 |
| 2016-12-23 | 98.29 |
| 2016-12-22 | 94.46 |
| 2016-12-21 | 99.56 |
| 2016-12-20 | 99.56 |
| 2016-12-19 | 100.20 |
| 2016-12-16 | 102.75 |
| 2016-12-15 | 99.56 |
| 2016-12-14 | 102.11 |
| 2016-12-13 | 105.30 |
| 2016-12-12 | 94.46 |
| 2016-12-09 | 110.40 |
| 2016-12-08 | 114.86 |
| 2016-12-07 | 118.05 |
| 2016-12-06 | 116.14 |
| 2016-12-05 | 108.49 |
| 2016-12-02 | 111.04 |
| 2016-12-01 | 106.58 |
| 2016-11-30 | 97.01 |
| 2016-11-29 | 104.66 |
| 2016-11-28 | 104.66 |
| 2016-11-25 | 101.47 |
| 2016-11-24 | 98.29 |
| 2016-11-23 | 95.10 |
| 2016-11-22 | 88.72 |
| 2016-11-21 | 88.09 |
| 2016-11-18 | 85.54 |
| 2016-11-17 | 81.71 |
| 2016-11-16 | 83.62 |
| 2016-11-15 | 86.17 |
| 2016-11-14 | 90.00 |
| 2016-11-11 | 97.01 |
| 2016-11-10 | 99.56 |
| 2016-11-09 | 91.27 |
| 2016-11-08 | 90.64 |
| 2016-11-07 | 82.98 |
| 2016-11-04 | 82.35 |
| 2016-11-03 | 81.71 |
| 2016-11-02 | 82.35 |
| 2016-11-01 | 84.90 |
| 2016-10-31 | 82.35 |
| 2016-10-28 | 87.45 |
| 2016-10-27 | 88.09 |
| 2016-10-26 | 90.64 |
| 2016-10-25 | 98.92 |
| 2016-10-24 | 93.19 |
| 2016-10-20 | 82.98 |
| 2016-10-19 | 83.62 |
| 2016-10-18 | 82.35 |
| 2016-10-17 | 84.26 |
| 2016-10-14 | 82.98 |
| 2016-10-13 | 72.78 |
| 2016-10-12 | 75.33 |
| 2016-10-11 | 70.23 |
| 2016-10-07 | 81.71 |
| 2016-10-06 | 78.52 |
| 2016-10-05 | 67.68 |
| 2016-10-04 | 68.32 |
| 2016-10-03 | 66.41 |
| 2016-09-30 | 60.67 |
| 2016-09-29 | 60.67 |
| 2016-09-28 | 59.39 |
| 2016-09-27 | 58.12 |
| 2016-09-26 | 56.21 |
| 2016-09-23 | 54.29 |
| 2016-09-22 | 58.12 |
| 2016-09-21 | 59.39 |
| 2016-09-20 | 58.76 |
| 2016-09-19 | 62.58 |
| 2016-09-15 | 56.84 |
| 2016-09-14 | 60.67 |
| 2016-09-13 | 59.39 |
| 2016-09-12 | 65.77 |
| 2016-09-09 | 72.15 |
| 2016-09-08 | 77.88 |
| 2016-09-07 | 65.13 |
| 2016-09-06 | 63.86 |
| 2016-09-05 | 65.77 |
| 2016-09-02 | 67.05 |
| 2016-09-01 | 68.32 |
| 2016-08-31 | 65.77 |
| 2016-08-30 | 66.41 |
| 2016-08-29 | 66.41 |
| 2016-08-26 | 68.32 |
| 2016-08-25 | 65.77 |
| 2016-08-24 | 66.41 |
| 2016-08-23 | 64.50 |
| 2016-08-22 | 67.05 |
| 2016-08-19 | 64.50 |
| 2016-08-18 | 65.77 |
| 2016-08-17 | 64.50 |
| 2016-08-16 | 68.96 |
| 2016-08-15 | 74.44 |
| 2016-08-12 | 43.51 |
| 2016-08-11 | 43.51 |
| 2016-08-10 | 44.13 |
| 2016-08-09 | 43.51 |
| 2016-08-08 | 45.37 |
| 2016-08-05 | 45.37 |
| 2016-08-04 | 44.13 |
| 2016-08-03 | 45.99 |
| 2016-08-01 | 42.27 |
| 2016-07-29 | 46.60 |
| 2016-07-28 | 47.84 |
| 2016-07-27 | 41.66 |
| 2016-07-26 | 42.27 |
| 2016-07-25 | 43.51 |
| 2016-07-22 | 42.27 |
| 2016-07-21 | 43.51 |
| 2016-07-20 | 41.66 |
| 2016-07-19 | 45.37 |
| 2016-07-18 | 45.37 |
| 2016-07-15 | 44.13 |
| 2016-07-14 | 43.51 |
| 2016-07-13 | 45.37 |
| 2016-07-12 | 42.89 |
| 2016-07-11 | 41.66 |
| 2016-07-08 | 42.89 |
| 2016-07-07 | 42.89 |
| 2016-07-06 | 42.89 |
| 2016-07-05 | 41.66 |
| 2016-07-04 | 42.89 |
| 2016-06-30 | 42.27 |
| 2016-06-29 | 37.33 |
| 2016-06-28 | 37.33 |
| 2016-06-27 | 40.42 |
| 2016-06-24 | 39.80 |
| 2016-06-23 | 43.51 |
| 2016-06-22 | 45.37 |
| 2016-06-21 | 44.13 |
| 2016-06-20 | 46.60 |
| 2016-06-17 | 53.41 |
| 2016-06-16 | 41.66 |
| 2016-06-15 | 43.51 |
| 2016-06-14 | 37.33 |
| 2016-06-13 | 36.09 |
| 2016-06-10 | 42.89 |
| 2016-06-08 | 47.22 |
| 2016-06-07 | 48.46 |
| 2016-06-06 | 44.75 |
| 2016-06-03 | 46.60 |
| 2016-06-02 | 52.17 |
| 2016-06-01 | 54.65 |
| 2016-05-31 | 59.60 |
| 2016-05-30 | 54.03 |
| 2016-05-27 | 27.43 |
| 2016-05-26 | 26.81 |
| 2016-05-25 | 14.44 |
| 2016-05-24 | 15.06 |
| 2016-05-23 | 16.91 |
| 2016-05-20 | 14.44 |
| 2016-05-19 | 15.06 |
| 2016-05-18 | 13.20 |
| 2016-05-17 | 15.68 |
| 2016-05-16 | 16.29 |
| 2016-05-13 | 15.68 |
| 2016-05-12 | 21.24 |
| 2016-05-11 | 22.48 |
| 2016-05-10 | 21.24 |
| 2016-05-09 | 21.24 |
| 2016-05-06 | 20.62 |
| 2016-05-05 | 18.77 |
| 2016-05-04 | 20.01 |
| 2016-05-03 | 18.77 |
| 2016-04-29 | 18.77 |
| 2016-04-28 | 20.01 |
| 2016-04-27 | 22.48 |
| 2016-04-26 | 22.48 |
| 2016-04-25 | 21.86 |
| 2016-04-22 | 21.86 |
| 2016-04-21 | 19.39 |
| 2016-04-20 | 20.62 |
| 2016-04-19 | 23.10 |
| 2016-04-18 | 21.86 |
| 2016-04-15 | 21.86 |
| 2016-04-14 | 22.48 |
| 2016-04-13 | 19.39 |
| 2016-04-12 | 14.44 |
| 2016-04-11 | 14.44 |
| 2016-04-08 | 13.82 |
| 2016-04-07 | 15.06 |
| 2016-04-06 | 16.29 |
| 2016-04-05 | 15.68 |
| 2016-04-01 | 16.29 |
| 2016-03-31 | 15.68 |
| 2016-03-30 | 20.01 |
| 2016-03-29 | 23.72 |
| 2016-03-24 | 23.72 |
| 2016-03-23 | 22.48 |
| 2016-03-22 | 21.86 |
| 2016-03-21 | 19.39 |
| 2016-03-18 | 20.62 |
| 2016-03-17 | 18.15 |
| 2016-03-16 | 16.29 |
| 2016-03-15 | 16.29 |
| 2016-03-14 | 18.77 |
| 2016-03-11 | 17.53 |
| 2016-03-10 | 16.91 |
| 2016-03-09 | 17.53 |
| 2016-03-08 | 19.39 |
| 2016-03-07 | 19.39 |
| 2016-03-04 | 19.39 |
| 2016-03-03 | 15.06 |
| 2016-03-02 | 15.06 |
| 2016-03-01 | 13.82 |
| 2016-02-29 | 16.29 |
| 2016-02-26 | 18.77 |
| 2016-02-25 | 16.29 |
| 2016-02-24 | 20.01 |
| 2016-02-23 | 21.86 |
| 2016-02-22 | 20.62 |
| 2016-02-19 | 19.39 |
| 2016-02-18 | 19.39 |
| 2016-02-17 | 17.53 |
| 2016-02-16 | 14.44 |
| 2016-02-15 | 14.44 |
| 2016-02-12 | 11.96 |
| 2016-02-11 | 13.20 |
| 2016-02-05 | 11.96 |
| 2016-02-04 | 11.96 |
| 2016-02-03 | 12.58 |
| 2016-02-02 | 12.58 |
| 2016-02-01 | 14.44 |
| 2016-01-29 | 16.29 |
| 2016-01-28 | 17.53 |
| 2016-01-27 | 16.29 |
| 2016-01-26 | 20.62 |
| 2016-01-25 | 20.62 |
| 2016-01-22 | 20.62 |
| 2016-01-21 | 18.77 |
| 2016-01-20 | 21.86 |
| 2016-01-19 | 27.43 |
| 2016-01-18 | 27.43 |
| 2016-01-15 | 27.43 |
| 2016-01-14 | 28.05 |
| 2016-01-13 | 29.28 |
| 2016-01-12 | 31.76 |
| 2016-01-11 | 28.67 |
| 2016-01-08 | 32.38 |
| 2016-01-07 | 26.81 |
| 2016-01-06 | 33.00 |
| 2016-01-05 | 27.43 |
| 2016-01-04 | 29.90 |
| 2015-12-31 | 27.43 |
| 2015-12-30 | 24.95 |
| 2015-12-29 | 26.81 |
| 2015-12-28 | 25.57 |
| 2015-12-24 | 27.43 |
| 2015-12-23 | 27.43 |
| 2015-12-22 | 27.43 |
| 2015-12-21 | 25.57 |
| 2015-12-18 | 24.34 |
| 2015-12-17 | 27.43 |
| 2015-12-16 | 27.43 |
| 2015-12-15 | 28.67 |
| 2015-12-14 | 28.67 |
| 2015-12-11 | 34.85 |
| 2015-12-10 | 34.85 |
| 2015-12-09 | 38.56 |
| 2015-12-08 | 36.09 |
| 2015-12-07 | 37.94 |
| 2015-12-04 | 41.66 |
| 2015-12-03 | 37.94 |
| 2015-12-02 | 45.37 |
| 2015-12-01 | 38.56 |
| 2015-11-30 | 39.18 |
| 2015-11-27 | 37.94 |
| 2015-11-26 | 37.33 |
| 2015-11-25 | 37.94 |
| 2015-11-24 | 42.89 |
| 2015-11-23 | 44.75 |
| 2015-11-20 | 47.84 |
| 2015-11-19 | 50.32 |
| 2015-11-18 | 50.32 |
| 2015-11-17 | 53.41 |
| 2015-11-16 | 48.46 |
| 2015-11-13 | 52.17 |
| 2015-11-12 | 55.27 |
| 2015-11-11 | 53.41 |
| 2015-11-10 | 55.27 |
| 2015-11-09 | 55.88 |
| 2015-11-06 | 54.65 |
| 2015-11-05 | 50.94 |
| 2015-11-04 | 50.94 |
| 2015-11-03 | 44.13 |
| 2015-11-02 | 45.99 |
| 2015-10-30 | 47.22 |
| 2015-10-29 | 49.70 |
| 2015-10-28 | 24.34 |
| 2015-10-27 | 23.72 |
| 2015-10-26 | 23.10 |
| 2015-10-23 | 23.10 |
| 2015-10-22 | 23.72 |
| 2015-10-20 | 23.10 |
| 2015-10-19 | 24.34 |
| 2015-10-16 | 24.34 |
| 2015-10-15 | 26.19 |
| 2015-10-14 | 24.95 |
| 2015-10-13 | 26.81 |
| 2015-10-12 | 26.19 |
| 2015-10-09 | 29.28 |
| 2015-10-08 | 28.67 |
| 2015-10-07 | 29.90 |
| 2015-10-06 | 26.81 |
| 2015-10-05 | 24.34 |
| 2015-10-02 | 24.95 |
| 2015-09-30 | 24.95 |
| 2015-09-29 | 22.48 |
| 2015-09-25 | 24.95 |
| 2015-09-24 | 26.19 |
| 2015-09-23 | 24.95 |
| 2015-09-22 | 28.05 |
| 2015-09-21 | 24.95 |
| 2015-09-18 | 27.43 |
| 2015-09-17 | 28.05 |
| 2015-09-16 | 29.90 |
| 2015-09-15 | 28.05 |
| 2015-09-14 | 30.52 |
| 2015-09-11 | 31.76 |
| 2015-09-10 | 31.76 |
| 2015-09-09 | 35.47 |
| 2015-09-08 | 33.61 |
| 2015-09-07 | 29.28 |
| 2015-09-04 | 24.95 |
| 2015-09-02 | 27.43 |
| 2015-09-01 | 28.05 |
| 2015-08-31 | 29.28 |
| 2015-08-28 | 23.10 |
| 2015-08-27 | 15.68 |
| 2015-08-26 | 20.01 |
| 2015-08-25 | 20.01 |
| 2015-08-24 | 24.95 |
| 2015-08-21 | 34.85 |
| 2015-08-20 | 36.09 |
| 2015-08-19 | 39.18 |
| 2015-08-18 | 43.51 |
| 2015-08-17 | 43.51 |
| 2015-08-14 | 46.60 |
| 2015-08-13 | 42.89 |
| 2015-08-12 | 51.55 |
| 2015-08-11 | 52.15 |
| 2015-08-10 | 50.37 |
| 2015-08-07 | 52.15 |
| 2015-08-06 | 50.37 |
| 2015-08-05 | 49.78 |
| 2015-08-04 | 50.96 |
| 2015-08-03 | 49.78 |
| 2015-07-31 | 53.92 |
| 2015-07-30 | 53.92 |
| 2015-07-29 | 46.82 |
| 2015-07-28 | 53.92 |
| 2015-07-27 | 53.92 |
| 2015-07-24 | 58.66 |
| 2015-07-23 | 65.76 |
| 2015-07-22 | 61.62 |
| 2015-07-21 | 60.43 |
| 2015-07-20 | 56.29 |
| 2015-07-17 | 53.33 |
| 2015-07-16 | 52.15 |
| 2015-07-15 | 52.74 |
| 2015-07-14 | 51.55 |
| 2015-07-13 | 54.51 |
| 2015-07-10 | 53.33 |
| 2015-07-09 | 53.92 |
| 2015-07-08 | 43.27 |
| 2015-07-07 | 48.00 |
| 2015-07-06 | 48.59 |
| 2015-07-03 | 63.39 |
| 2015-07-02 | 70.50 |
| 2015-06-30 | 72.27 |
| 2015-06-29 | 66.35 |
| 2015-06-26 | 68.72 |
| 2015-06-25 | 73.46 |
| 2015-06-24 | 78.79 |
| 2015-06-23 | 81.15 |
| 2015-06-22 | 77.60 |
| 2015-06-19 | 82.93 |
| 2015-06-18 | 75.23 |
| 2015-06-17 | 66.95 |
| 2015-06-16 | 65.76 |
| 2015-06-15 | 68.72 |
| 2015-06-12 | 65.76 |
| 2015-06-11 | 62.80 |
| 2015-06-10 | 65.17 |
| 2015-06-09 | 75.23 |
| 2015-06-08 | 77.60 |
| 2015-06-05 | 79.97 |
| 2015-06-04 | 79.38 |
| 2015-06-03 | 78.79 |
| 2015-06-02 | 79.97 |
| 2015-06-01 | 80.56 |
| 2015-05-29 | 79.97 |
| 2015-05-28 | 89.44 |
| 2015-05-27 | 90.03 |
| 2015-05-26 | 98.91 |
| 2015-05-22 | 93.59 |
| 2015-05-21 | 87.07 |
| 2015-05-20 | 90.03 |
| 2015-05-19 | 88.85 |
| 2015-05-18 | 88.26 |
| 2015-05-15 | 90.03 |
| 2015-05-14 | 82.34 |
| 2015-05-13 | 85.30 |
| 2015-05-12 | 86.48 |
| 2015-05-11 | 88.26 |
| 2015-05-08 | 84.71 |
| 2015-05-07 | 78.19 |
| 2015-05-06 | 82.34 |
| 2015-05-05 | 78.79 |
| 2015-05-04 | 82.34 |
| 2015-04-30 | 87.07 |
| 2015-04-29 | 87.07 |
| 2015-04-28 | 94.18 |
| 2015-04-27 | 93.59 |
| 2015-04-24 | 104.24 |
| 2015-04-23 | 106.61 |
| 2015-04-22 | 95.36 |
| 2015-04-21 | 81.75 |
| 2015-04-20 | 78.19 |
| 2015-04-17 | 78.79 |
| 2015-04-16 | 75.23 |
| 2015-04-15 | 71.68 |
| 2015-04-14 | 64.58 |
| 2015-04-13 | 71.68 |
| 2015-04-10 | 71.09 |
| 2015-04-09 | 65.17 |
| 2015-04-08 | 63.99 |
| 2015-04-02 | 58.66 |
| 2015-04-01 | 56.88 |
| 2015-03-31 | 52.74 |
| 2015-03-30 | 46.82 |
| 2015-03-27 | 50.96 |
| 2015-03-26 | 54.51 |
| 2015-03-25 | 55.11 |
| 2015-03-24 | 53.33 |
| 2015-03-23 | 58.66 |
| 2015-03-20 | 59.84 |
| 2015-03-19 | 59.84 |
| 2015-03-18 | 58.07 |
| 2015-03-17 | 53.92 |
| 2015-03-16 | 61.62 |
| 2015-03-13 | 56.88 |
| 2015-03-12 | 56.29 |
| 2015-03-11 | 37.94 |
| 2015-03-10 | 36.16 |
| 2015-03-09 | 34.39 |
| 2015-03-06 | 33.79 |
| 2015-03-05 | 33.20 |
| 2015-03-04 | 31.43 |
| 2015-03-03 | 26.10 |
| 2015-03-02 | 27.28 |
| 2015-02-27 | 27.28 |
| 2015-02-26 | 30.24 |
| 2015-02-25 | 32.61 |
| 2015-02-24 | 32.61 |
| 2015-02-23 | 32.61 |
| 2015-02-18 | 34.98 |
| 2015-02-17 | 35.57 |
| 2015-02-16 | 36.75 |
| 2015-02-13 | 37.94 |
| 2015-02-12 | 38.53 |
| 2015-02-11 | 40.90 |
| 2015-02-10 | 36.75 |
| 2015-02-09 | 36.16 |
| 2015-02-06 | 34.98 |
| 2015-02-05 | 35.57 |
| 2015-02-04 | 32.61 |
| 2015-02-03 | 27.87 |
| 2015-02-02 | 23.14 |
| 2015-01-30 | 17.81 |
| 2015-01-29 | 19.59 |
| 2015-01-28 | 22.55 |
| 2015-01-27 | 24.32 |
| 2015-01-26 | 24.91 |
| 2015-01-23 | 24.91 |
| 2015-01-22 | 25.51 |
| 2015-01-21 | 23.73 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 23.73 |
| 2015-01-16 | 26.69 |
| 2015-01-15 | 27.28 |
| 2015-01-14 | 27.87 |
| 2015-01-13 | 29.65 |
| 2015-01-12 | 30.83 |
| 2015-01-09 | 33.20 |
| 2015-01-08 | 33.20 |
| 2015-01-07 | 33.79 |
| 2015-01-06 | 34.39 |
| 2015-01-05 | 34.39 |
| 2015-01-02 | 32.02 |
| 2014-12-31 | 32.02 |
| 2014-12-30 | 29.07 |
| 2014-12-29 | 30.84 |
| 2014-12-24 | 30.84 |
| 2014-12-23 | 32.61 |
| 2014-12-22 | 30.25 |
| 2014-12-19 | 32.61 |
| 2014-12-18 | 32.61 |
| 2014-12-17 | 36.73 |
| 2014-12-16 | 35.55 |
| 2014-12-15 | 36.14 |
| 2014-12-12 | 33.79 |
| 2014-12-11 | 34.96 |
| 2014-12-10 | 33.20 |
| 2014-12-09 | 35.55 |
| 2014-12-08 | 36.14 |
| 2014-12-05 | 38.50 |
| 2014-12-04 | 37.32 |
| 2014-12-03 | 36.14 |
| 2014-12-02 | 40.86 |
| 2014-12-01 | 35.55 |
| 2014-11-28 | 33.79 |
| 2014-11-27 | 34.37 |
| 2014-11-26 | 34.96 |
| 2014-11-25 | 37.32 |
| 2014-11-24 | 34.37 |
| 2014-11-21 | 35.55 |
| 2014-11-20 | 37.91 |
| 2014-11-19 | 37.91 |
| 2014-11-18 | 39.68 |
| 2014-11-17 | 43.22 |
| 2014-11-14 | 43.22 |
| 2014-11-13 | 40.86 |
| 2014-11-12 | 40.86 |
| 2014-11-11 | 43.80 |
| 2014-11-10 | 41.45 |
| 2014-11-07 | 40.27 |
| 2014-11-06 | 42.04 |
| 2014-11-05 | 40.86 |
| 2014-11-04 | 41.45 |
| 2014-11-03 | 42.63 |
| 2014-10-31 | 37.32 |
| 2014-10-30 | 37.32 |
| 2014-10-29 | 46.16 |
| 2014-10-28 | 46.16 |
| 2014-10-27 | 49.70 |
| 2014-10-24 | 48.52 |
| 2014-10-23 | 50.88 |
| 2014-10-22 | 52.06 |
| 2014-10-21 | 53.82 |
| 2014-10-20 | 52.06 |
| 2014-10-17 | 51.47 |
| 2014-10-16 | 47.93 |
| 2014-10-15 | 46.75 |
| 2014-10-14 | 52.06 |
| 2014-10-13 | 45.57 |
| 2014-10-10 | 46.16 |
| 2014-10-09 | 53.23 |
| 2014-10-08 | 53.23 |
| 2014-10-07 | 54.41 |
| 2014-10-06 | 53.23 |
| 2014-10-03 | 55.00 |
| 2014-09-30 | 53.82 |
| 2014-09-29 | 58.54 |
| 2014-09-26 | 67.97 |
| 2014-09-25 | 58.54 |
| 2014-09-24 | 62.07 |
| 2014-09-23 | 60.31 |
| 2014-09-22 | 59.72 |
| 2014-09-19 | 60.31 |
| 2014-09-18 | 61.49 |
| 2014-09-17 | 59.72 |
| 2014-09-16 | 57.95 |
| 2014-09-15 | 54.41 |
| 2014-09-12 | 54.41 |
| 2014-09-11 | 55.59 |
| 2014-09-10 | 55.00 |
| 2014-09-08 | 54.41 |
| 2014-09-05 | 55.59 |
| 2014-09-04 | 55.00 |
| 2014-09-03 | 53.82 |
| 2014-09-02 | 50.29 |
| 2014-09-01 | 52.06 |
| 2014-08-29 | 55.00 |
| 2014-08-28 | 47.34 |
| 2014-08-27 | 51.47 |
| 2014-08-26 | 57.95 |
| 2014-08-25 | 57.95 |
| 2014-08-22 | 62.66 |
| 2014-08-21 | 65.02 |
| 2014-08-20 | 62.66 |
| 2014-08-19 | 62.66 |
| 2014-08-18 | 63.84 |
| 2014-08-15 | 65.02 |
| 2014-08-14 | 63.25 |
| 2014-08-13 | 64.43 |
| 2014-08-12 | 63.84 |
| 2014-08-11 | 63.84 |
| 2014-08-08 | 61.49 |
| 2014-08-07 | 65.02 |
| 2014-08-06 | 66.79 |
| 2014-08-05 | 66.20 |
| 2014-08-04 | 63.84 |
| 2014-08-01 | 57.36 |
| 2014-07-31 | 69.15 |
| 2014-07-30 | 69.15 |
| 2014-07-29 | 68.56 |
| 2014-07-28 | 71.50 |
| 2014-07-25 | 70.92 |
| 2014-07-24 | 70.92 |
| 2014-07-23 | 70.92 |
| 2014-07-22 | 67.97 |
| 2014-07-21 | 70.33 |
| 2014-07-18 | 65.02 |
| 2014-07-17 | 64.43 |
| 2014-07-16 | 60.45 |
| 2014-07-15 | 59.31 |
| 2014-07-14 | 59.31 |
| 2014-07-11 | 60.45 |
| 2014-07-10 | 58.17 |
| 2014-07-09 | 56.47 |
| 2014-07-08 | 55.33 |
| 2014-07-07 | 52.48 |
| 2014-07-04 | 55.90 |
| 2014-07-03 | 55.90 |
| 2014-07-02 | 59.31 |
| 2014-06-30 | 54.76 |
| 2014-06-27 | 59.31 |
| 2014-06-26 | 57.04 |
| 2014-06-25 | 57.60 |
| 2014-06-24 | 57.04 |
| 2014-06-23 | 57.60 |
| 2014-06-20 | 59.88 |
| 2014-06-19 | 65.57 |
| 2014-06-18 | 62.16 |
| 2014-06-17 | 57.60 |
| 2014-06-16 | 59.31 |
| 2014-06-13 | 59.88 |
| 2014-06-12 | 59.88 |
| 2014-06-11 | 57.04 |
| 2014-06-10 | 54.76 |
| 2014-06-09 | 55.90 |
| 2014-06-06 | 53.62 |
| 2014-06-05 | 51.35 |
| 2014-06-04 | 47.93 |
| 2014-06-03 | 47.36 |
| 2014-05-30 | 45.09 |
| 2014-05-29 | 39.97 |
| 2014-05-28 | 38.26 |
| 2014-05-27 | 37.69 |
| 2014-05-26 | 41.10 |
| 2014-05-23 | 43.95 |
| 2014-05-22 | 22.90 |
| 2014-05-21 | 21.19 |
| 2014-05-20 | 20.05 |
| 2014-05-19 | 20.62 |
| 2014-05-16 | 20.62 |
| 2014-05-15 | 16.07 |
| 2014-05-14 | 16.07 |
| 2014-05-13 | 14.93 |
| 2014-05-12 | 14.93 |
| 2014-05-09 | 13.79 |
| 2014-05-08 | 12.66 |
| 2014-05-07 | 14.36 |
| 2014-05-05 | 18.35 |
| 2014-05-02 | 19.48 |
| 2014-04-30 | 19.48 |
| 2014-04-29 | 17.78 |
| 2014-04-28 | 20.05 |
| 2014-04-25 | 20.62 |
| 2014-04-24 | 18.35 |
| 2014-04-23 | 15.50 |
| 2014-04-22 | 16.07 |
| 2014-04-17 | 16.64 |
| 2014-04-16 | 16.64 |
| 2014-04-15 | 15.50 |
| 2014-04-14 | 16.64 |
| 2014-04-11 | 15.50 |
| 2014-04-10 | 15.50 |
| 2014-04-09 | 15.50 |
| 2014-04-08 | 14.93 |
| 2014-04-07 | 14.93 |
| 2014-04-04 | 17.21 |
| 2014-04-03 | 17.78 |
| 2014-04-02 | 18.35 |
| 2014-04-01 | 15.50 |
| 2014-03-31 | 16.07 |
| 2014-03-28 | 17.21 |
| 2014-03-27 | 16.64 |
| 2014-03-26 | 17.78 |
| 2014-03-25 | 21.19 |
| 2014-03-24 | 24.04 |
| 2014-03-21 | 23.47 |
| 2014-03-20 | 17.78 |
| 2014-03-19 | 17.21 |
| 2014-03-18 | 17.21 |
| 2014-03-17 | 17.21 |
| 2014-03-14 | 16.07 |
| 2014-03-13 | 15.50 |
| 2014-03-12 | 14.36 |
| 2014-03-11 | 18.35 |
| 2014-03-10 | 20.62 |
| 2014-03-07 | 25.17 |
| 2014-03-06 | 24.04 |
| 2014-03-05 | 26.88 |
| 2014-03-04 | 25.17 |
| 2014-03-03 | 28.02 |
| 2014-02-28 | 30.29 |
| 2014-02-27 | 30.86 |
| 2014-02-26 | 32.57 |
| 2014-02-25 | 33.71 |
| 2014-02-24 | 35.98 |
| 2014-02-21 | 33.71 |
| 2014-02-20 | 34.28 |
| 2014-02-19 | 33.71 |
| 2014-02-18 | 30.86 |
| 2014-02-17 | 29.16 |
| 2014-02-14 | 28.02 |
| 2014-02-13 | 26.31 |
| 2014-02-12 | 28.02 |
| 2014-02-11 | 26.88 |
| 2014-02-10 | 24.04 |
| 2014-02-07 | 25.74 |
| 2014-02-06 | 14.93 |
| 2014-02-05 | 14.93 |
| 2014-02-04 | 15.50 |
| 2014-01-30 | 12.09 |
| 2014-01-29 | 13.79 |
| 2014-01-28 | 14.36 |
| 2014-01-27 | 15.50 |
| 2014-01-24 | 17.78 |
| 2014-01-23 | 6.97 |
| 2014-01-22 | 8.67 |
| 2014-01-21 | 5.26 |
| 2014-01-20 | 5.26 |
| 2014-01-17 | 6.97 |
| 2014-01-16 | 8.10 |
| 2014-01-15 | 7.54 |
| 2014-01-14 | 12.09 |
| 2014-01-13 | 13.79 |
| 2014-01-10 | 12.66 |
| 2014-01-09 | 12.66 |
| 2014-01-08 | 13.79 |
| 2014-01-07 | 14.36 |
| 2014-01-06 | 13.79 |
| 2014-01-03 | 13.79 |
| 2014-01-02 | 14.93 |
| 2013-12-31 | 13.79 |
| 2013-12-30 | 14.36 |
| 2013-12-27 | 16.07 |
| 2013-12-24 | 13.23 |
| 2013-12-23 | 18.91 |
| 2013-12-20 | 20.62 |
| 2013-12-19 | 18.91 |
| 2013-12-18 | 18.91 |
| 2013-12-17 | 23.47 |
| 2013-12-16 | 26.31 |
| 2013-12-13 | 28.02 |
| 2013-12-12 | 28.02 |
| 2013-12-11 | 29.16 |
| 2013-12-10 | 28.59 |
| 2013-12-09 | 29.16 |
| 2013-12-06 | 26.88 |
| 2013-12-05 | 29.73 |
| 2013-12-04 | 30.86 |
| 2013-12-03 | 30.29 |
| 2013-12-02 | 29.16 |
| 2013-11-29 | 29.73 |
| 2013-11-28 | 29.73 |
| 2013-11-27 | 30.86 |
| 2013-11-26 | 30.29 |
| 2013-11-25 | 29.73 |
| 2013-11-22 | 30.29 |
| 2013-11-21 | 28.59 |
| 2013-11-20 | 28.02 |
| 2013-11-19 | 28.02 |
| 2013-11-18 | 29.73 |
| 2013-11-15 | 28.59 |
| 2013-11-14 | 25.17 |
| 2013-11-13 | 26.88 |
| 2013-11-12 | 22.90 |
| 2013-11-11 | 26.31 |
| 2013-11-08 | 28.02 |
| 2013-11-07 | 28.59 |
| 2013-11-06 | 29.16 |
| 2013-11-05 | 31.43 |
| 2013-11-04 | 32.57 |
| 2013-11-01 | 33.71 |
| 2013-10-31 | 34.28 |
| 2013-10-30 | 36.55 |
| 2013-10-29 | 37.12 |
| 2013-10-28 | 37.12 |
| 2013-10-25 | 39.40 |
| 2013-10-24 | 40.54 |
| 2013-10-23 | 40.54 |
| 2013-10-22 | 39.97 |
| 2013-10-21 | 48.50 |
| 2013-10-18 | 48.50 |
| 2013-10-17 | 48.50 |
| 2013-10-16 | 46.23 |
| 2013-10-15 | 45.66 |
| 2013-10-11 | 42.81 |
| 2013-10-10 | 42.81 |
| 2013-10-09 | 42.24 |
| 2013-10-08 | 38.26 |
| 2013-10-07 | 30.29 |
| 2013-10-04 | 31.43 |
| 2013-10-03 | 32.00 |
| 2013-10-02 | 34.85 |
| 2013-09-30 | 39.97 |
| 2013-09-27 | 41.67 |
| 2013-09-26 | 41.10 |
| 2013-09-25 | 30.29 |
| 2013-09-24 | 24.60 |
| 2013-09-23 | 25.17 |
| 2013-09-19 | 24.60 |
| 2013-09-18 | 23.47 |
| 2013-09-17 | 22.90 |
| 2013-09-16 | 24.04 |
| 2013-09-13 | 24.04 |
| 2013-09-12 | 24.60 |
| 2013-09-11 | 24.60 |
| 2013-09-10 | 25.74 |
| 2013-09-09 | 25.17 |
| 2013-09-06 | 24.04 |
| 2013-09-05 | 24.60 |
| 2013-09-04 | 22.33 |
| 2013-09-03 | 22.90 |
| 2013-09-02 | 24.04 |
| 2013-08-30 | 24.60 |
| 2013-08-29 | 25.17 |
| 2013-08-28 | 25.17 |
| 2013-08-27 | 28.59 |
| 2013-08-26 | 29.16 |
| 2013-08-23 | 28.59 |
| 2013-08-22 | 28.59 |
| 2013-08-21 | 29.16 |
| 2013-08-20 | 28.02 |
| 2013-08-19 | 29.73 |
| 2013-08-16 | 34.28 |
| 2013-08-15 | 37.12 |
| 2013-08-13 | 28.02 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 26.88 |
| 2013-08-08 | 28.59 |
| 2013-08-07 | 26.88 |
| 2013-08-06 | 26.88 |
| 2013-08-05 | 28.59 |
| 2013-08-02 | 21.76 |
| 2013-08-01 | 20.62 |
| 2013-07-31 | 18.35 |
| 2013-07-30 | 30.29 |
| 2013-07-29 | 28.59 |
| 2013-07-26 | 41.10 |
| 2013-07-25 | 61.02 |
| 2013-07-24 | 63.29 |
| 2013-07-23 | 63.86 |
| 2013-07-22 | 57.60 |
| 2013-07-19 | 61.02 |
| 2013-07-18 | 64.43 |
| 2013-07-17 | 64.43 |
| 2013-07-16 | 66.14 |
| 2013-07-15 | 67.28 |
| 2013-07-12 | 66.71 |
| 2013-07-11 | 67.28 |
| 2013-07-10 | 65.00 |
| 2013-07-09 | 68.98 |
| 2013-07-08 | 66.14 |
| 2013-07-05 | 61.59 |
| 2013-07-04 | 54.76 |
| 2013-07-03 | 55.90 |
| 2013-07-02 | 54.76 |
| 2013-06-28 | 57.60 |
| 2013-06-27 | 57.60 |
| 2013-06-26 | 60.45 |
| 2013-06-25 | 57.63 |
| 2013-06-24 | 53.69 |
| 2013-06-21 | 62.14 |
| 2013-06-20 | 66.08 |
| 2013-06-19 | 71.15 |
| 2013-06-18 | 68.89 |
| 2013-06-17 | 68.89 |
| 2013-06-14 | 66.64 |
| 2013-06-13 | 69.46 |
| 2013-06-11 | 71.15 |
| 2013-06-10 | 73.96 |
| 2013-06-07 | 75.65 |
| 2013-06-06 | 77.90 |
| 2013-06-05 | 76.21 |
| 2013-06-04 | 77.34 |
| 2013-06-03 | 76.21 |
| 2013-05-31 | 79.03 |
| 2013-05-30 | 74.52 |
| 2013-05-29 | 77.90 |
| 2013-05-28 | 80.15 |
| 2013-05-27 | 75.65 |
| 2013-05-24 | 73.96 |
| 2013-05-23 | 75.65 |
| 2013-05-22 | 80.15 |
| 2013-05-21 | 79.59 |
| 2013-05-20 | 75.09 |
| 2013-05-16 | 80.15 |
| 2013-05-15 | 84.66 |
| 2013-05-14 | 82.97 |
| 2013-05-13 | 84.09 |
| 2013-05-10 | 84.09 |
| 2013-05-09 | 85.78 |
| 2013-05-08 | 86.91 |
| 2013-05-07 | 88.60 |
| 2013-05-06 | 91.41 |
| 2013-05-03 | 80.15 |
| 2013-05-02 | 62.14 |
| 2013-04-30 | 59.89 |
| 2013-04-29 | 61.01 |
| 2013-04-26 | 71.15 |
| 2013-04-25 | 80.72 |
| 2013-04-24 | 81.84 |
| 2013-04-23 | 80.15 |
| 2013-04-22 | 81.84 |
| 2013-04-19 | 80.15 |
| 2013-04-18 | 79.03 |
| 2013-04-17 | 78.47 |
| 2013-04-16 | 79.59 |
| 2013-04-15 | 79.03 |
| 2013-04-12 | 79.59 |
| 2013-04-11 | 80.15 |
| 2013-04-10 | 75.09 |
| 2013-04-09 | 74.52 |
| 2013-04-08 | 73.40 |
| 2013-04-05 | 73.40 |
| 2013-04-03 | 77.90 |
| 2013-04-02 | 77.90 |
| 2013-03-28 | 77.90 |
| 2013-03-27 | 78.47 |
| 2013-03-26 | 79.03 |
| 2013-03-25 | 79.59 |
| 2013-03-22 | 77.90 |
| 2013-03-21 | 78.47 |
| 2013-03-20 | 79.03 |
| 2013-03-19 | 79.03 |
| 2013-03-18 | 79.03 |
| 2013-03-15 | 82.41 |
| 2013-03-14 | 82.41 |
| 2013-03-13 | 82.97 |
| 2013-03-12 | 83.53 |
| 2013-03-11 | 83.53 |
| 2013-03-08 | 83.53 |
| 2013-03-07 | 84.09 |
| 2013-03-06 | 84.09 |
| 2013-03-05 | 83.53 |
| 2013-03-04 | 85.78 |
| 2013-03-01 | 85.22 |
| 2013-02-28 | 87.47 |
| 2013-02-27 | 86.91 |
| 2013-02-26 | 85.78 |
| 2013-02-25 | 85.78 |
| 2013-02-22 | 89.72 |
| 2013-02-21 | 86.35 |
| 2013-02-20 | 88.60 |
| 2013-02-19 | 89.16 |
| 2013-02-18 | 90.85 |
| 2013-02-15 | 89.72 |
| 2013-02-14 | 93.10 |
| 2013-02-08 | 91.41 |
| 2013-02-07 | 89.72 |
| 2013-02-06 | 93.67 |
| 2013-02-05 | 91.98 |
| 2013-02-04 | 94.79 |
| 2013-02-01 | 88.60 |
| 2013-01-31 | 89.72 |
| 2013-01-30 | 94.23 |
| 2013-01-29 | 91.41 |
| 2013-01-28 | 98.73 |
| 2013-01-25 | 102.11 |
| 2013-01-24 | 106.05 |
| 2013-01-23 | 115.06 |
| 2013-01-22 | 119.56 |
| 2013-01-21 | 130.82 |
| 2013-01-18 | 126.32 |
| 2013-01-17 | 122.38 |
| 2013-01-16 | 121.25 |
| 2013-01-15 | 120.69 |
| 2013-01-14 | 124.07 |
| 2013-01-11 | 125.76 |
| 2013-01-10 | 129.13 |
| 2013-01-09 | 122.38 |
| 2013-01-08 | 114.50 |
| 2013-01-07 | 119.00 |
| 2013-01-04 | 109.43 |
| 2013-01-03 | 100.42 |
| 2013-01-02 | 90.29 |
| 2012-12-31 | 81.84 |
| 2012-12-28 | 84.66 |
| 2012-12-27 | 85.78 |
| 2012-12-24 | 82.41 |
| 2012-12-21 | 85.78 |
| 2012-12-20 | 84.09 |
| 2012-12-19 | 84.09 |
| 2012-12-18 | 82.97 |
| 2012-12-17 | 82.97 |
| 2012-12-14 | 83.53 |
| 2012-12-13 | 82.41 |
| 2012-12-12 | 87.47 |
| 2012-12-11 | 84.66 |
| 2012-12-10 | 82.41 |
| 2012-12-07 | 79.03 |
| 2012-12-06 | 79.59 |
| 2012-12-05 | 80.72 |
| 2012-12-04 | 78.47 |
| 2012-12-03 | 80.72 |
| 2012-11-30 | 80.72 |
| 2012-11-29 | 80.72 |
| 2012-11-28 | 80.15 |
| 2012-11-27 | 83.53 |
| 2012-11-26 | 85.22 |
| 2012-11-23 | 83.53 |
| 2012-11-22 | 83.53 |
| 2012-11-21 | 80.15 |
| 2012-11-20 | 79.59 |
| 2012-11-19 | 79.03 |
| 2012-11-16 | 80.15 |
| 2012-11-15 | 78.47 |
| 2012-11-14 | 80.72 |
| 2012-11-13 | 76.78 |
| 2012-11-12 | 81.28 |
| 2012-11-09 | 83.53 |
| 2012-11-08 | 81.84 |
| 2012-11-07 | 88.60 |
| 2012-11-06 | 85.78 |
| 2012-11-05 | 84.66 |
| 2012-11-02 | 87.47 |
| 2012-11-01 | 81.84 |
| 2012-10-31 | 73.40 |
| 2012-10-30 | 79.59 |
| 2012-10-29 | 82.41 |
| 2012-10-26 | 82.97 |
| 2012-10-25 | 86.35 |
| 2012-10-24 | 89.72 |
| 2012-10-22 | 85.22 |
| 2012-10-19 | 82.41 |
| 2012-10-18 | 82.97 |
| 2012-10-17 | 85.22 |
| 2012-10-16 | 84.66 |
| 2012-10-15 | 84.09 |
| 2012-10-12 | 85.22 |
| 2012-10-11 | 89.16 |
| 2012-10-10 | 86.91 |
| 2012-10-09 | 86.91 |
| 2012-10-08 | 89.72 |
| 2012-10-05 | 89.72 |
| 2012-10-04 | 87.47 |
| 2012-10-03 | 81.84 |
| 2012-09-28 | 85.22 |
| 2012-09-27 | 81.28 |
| 2012-09-26 | 81.28 |
| 2012-09-25 | 84.09 |
| 2012-09-24 | 85.22 |
| 2012-09-21 | 80.72 |
| 2012-09-20 | 84.66 |
| 2012-09-19 | 89.16 |
| 2012-09-18 | 85.22 |
| 2012-09-17 | 89.16 |
| 2012-09-14 | 91.41 |
| 2012-09-13 | 86.35 |
| 2012-09-12 | 91.41 |
| 2012-09-11 | 89.16 |
| 2012-09-10 | 102.67 |
| 2012-09-07 | 99.30 |
| 2012-09-06 | 97.61 |
| 2012-09-05 | 101.55 |
| 2012-09-04 | 94.23 |
| 2012-09-03 | 103.24 |
| 2012-08-31 | 104.93 |
| 2012-08-30 | 103.80 |
| 2012-08-29 | 103.80 |
| 2012-08-28 | 104.93 |
| 2012-08-27 | 103.24 |
| 2012-08-24 | 108.87 |
| 2012-08-23 | 104.93 |
| 2012-08-22 | 99.30 |
| 2012-08-21 | 100.42 |
| 2012-08-20 | 102.73 |
| 2012-08-17 | 103.27 |
| 2012-08-16 | 96.21 |
| 2012-08-15 | 89.14 |
| 2012-08-14 | 92.40 |
| 2012-08-13 | 93.49 |
| 2012-08-10 | 95.12 |
| 2012-08-09 | 97.29 |
| 2012-08-08 | 94.58 |
| 2012-08-07 | 86.42 |
| 2012-08-06 | 84.25 |
| 2012-08-03 | 79.36 |
| 2012-08-02 | 80.45 |
| 2012-08-01 | 77.73 |
| 2012-07-31 | 77.18 |
| 2012-07-30 | 79.90 |
| 2012-07-27 | 73.92 |
| 2012-07-26 | 67.94 |
| 2012-07-25 | 68.49 |
| 2012-07-24 | 69.58 |
| 2012-07-23 | 69.58 |
| 2012-07-20 | 72.84 |
| 2012-07-19 | 72.84 |
| 2012-07-18 | 68.49 |
| 2012-07-17 | 71.21 |
| 2012-07-16 | 73.38 |
| 2012-07-13 | 75.55 |
| 2012-07-12 | 76.64 |
| 2012-07-11 | 77.73 |
| 2012-07-10 | 78.27 |
| 2012-07-09 | 79.36 |
| 2012-07-06 | 80.99 |
| 2012-07-05 | 84.25 |
| 2012-07-04 | 86.42 |
| 2012-07-03 | 82.62 |
| 2012-06-29 | 82.08 |
| 2012-06-28 | 80.99 |
| 2012-06-27 | 78.82 |
| 2012-06-26 | 77.18 |
| 2012-06-25 | 76.64 |
| 2012-06-22 | 73.92 |
| 2012-06-21 | 76.64 |
| 2012-06-20 | 82.62 |
| 2012-06-19 | 65.23 |
| 2012-06-18 | 64.14 |
| 2012-06-15 | 62.51 |
| 2012-06-14 | 60.34 |
| 2012-06-13 | 64.68 |
| 2012-06-12 | 65.23 |
| 2012-06-11 | 64.68 |
| 2012-06-08 | 63.05 |
| 2012-06-07 | 68.49 |
| 2012-06-06 | 70.66 |
| 2012-06-05 | 70.12 |
| 2012-06-04 | 66.31 |
| 2012-06-01 | 79.90 |
| 2012-05-31 | 90.77 |
| 2012-05-30 | 101.10 |
| 2012-05-29 | 105.99 |
| 2012-05-28 | 94.03 |
| 2012-05-25 | 76.64 |
| 2012-05-24 | 73.92 |
| 2012-05-23 | 79.36 |
| 2012-05-22 | 82.62 |
| 2012-05-21 | 85.88 |
| 2012-05-18 | 77.18 |
| 2012-05-17 | 70.12 |
| 2012-05-16 | 71.75 |
| 2012-05-15 | 77.73 |
| 2012-05-14 | 84.79 |
| 2012-05-11 | 90.23 |
| 2012-05-10 | 104.36 |
| 2012-05-09 | 100.01 |
| 2012-05-08 | 113.60 |
| 2012-05-07 | 113.60 |
| 2012-05-04 | 119.58 |
| 2012-05-03 | 119.58 |
| 2012-05-02 | 122.30 |
| 2012-04-30 | 121.75 |
| 2012-04-27 | 121.21 |
| 2012-04-26 | 126.64 |
| 2012-04-25 | 127.19 |
| 2012-04-24 | 127.19 |
| 2012-04-23 | 130.99 |
| 2012-04-20 | 134.25 |
| 2012-04-19 | 138.06 |
| 2012-04-18 | 139.14 |
| 2012-04-17 | 135.88 |
| 2012-04-16 | 138.60 |
| 2012-04-13 | 140.78 |
| 2012-04-12 | 135.88 |
| 2012-04-11 | 140.23 |
| 2012-04-10 | 145.67 |
| 2012-04-05 | 152.73 |
| 2012-04-03 | 148.38 |
| 2012-04-02 | 145.12 |
| 2012-03-30 | 146.21 |
| 2012-03-29 | 148.93 |
| 2012-03-28 | 152.73 |
| 2012-03-27 | 153.82 |
| 2012-03-26 | 152.73 |
| 2012-03-23 | 147.84 |
| 2012-03-22 | 153.28 |
| 2012-03-21 | 148.93 |
| 2012-03-20 | 161.43 |
| 2012-03-19 | 163.60 |
| 2012-03-16 | 171.21 |
| 2012-03-15 | 181.00 |
| 2012-03-14 | 186.43 |
| 2012-03-13 | 190.23 |
| 2012-03-12 | 190.23 |
| 2012-03-09 | 189.15 |
| 2012-03-08 | 180.45 |
| 2012-03-07 | 170.67 |
| 2012-03-06 | 175.56 |
| 2012-03-05 | 182.63 |
| 2012-03-02 | 187.52 |
| 2012-03-01 | 175.02 |
| 2012-02-29 | 181.54 |
| 2012-02-28 | 181.00 |
| 2012-02-27 | 177.73 |
| 2012-02-24 | 186.97 |
| 2012-02-23 | 187.52 |
| 2012-02-22 | 190.23 |
| 2012-02-21 | 189.15 |
| 2012-02-20 | 182.08 |
| 2012-02-17 | 187.52 |
| 2012-02-16 | 172.84 |
| 2012-02-15 | 164.69 |
| 2012-02-14 | 158.17 |
| 2012-02-13 | 158.71 |
| 2012-02-10 | 160.34 |
| 2012-02-09 | 171.21 |
| 2012-02-08 | 150.56 |
| 2012-02-07 | 144.04 |
| 2012-02-06 | 145.12 |
| 2012-02-03 | 145.12 |
| 2012-02-02 | 145.67 |
| 2012-02-01 | 142.95 |
| 2012-01-31 | 141.86 |
| 2012-01-30 | 145.12 |
| 2012-01-27 | 150.01 |
| 2012-01-26 | 150.01 |
| 2012-01-20 | 154.36 |
| 2012-01-19 | 157.08 |
| 2012-01-18 | 151.65 |
| 2012-01-17 | 151.65 |
| 2012-01-16 | 145.12 |
| 2012-01-13 | 147.84 |
| 2012-01-12 | 150.01 |
| 2012-01-11 | 141.32 |
| 2012-01-10 | 136.97 |
| 2012-01-09 | 131.54 |
| 2012-01-06 | 131.54 |
| 2012-01-05 | 133.17 |
| 2012-01-04 | 133.17 |
| 2012-01-03 | 132.08 |
| 2011-12-30 | 132.62 |
| 2011-12-29 | 130.99 |
| 2011-12-28 | 132.62 |
| 2011-12-23 | 134.80 |
| 2011-12-22 | 129.36 |
| 2011-12-21 | 129.36 |
| 2011-12-20 | 129.91 |
| 2011-12-19 | 129.91 |
| 2011-12-16 | 133.71 |
| 2011-12-15 | 133.17 |
| 2011-12-14 | 139.14 |
| 2011-12-13 | 138.60 |
| 2011-12-12 | 146.21 |
| 2011-12-09 | 146.21 |
| 2011-12-08 | 152.19 |
| 2011-12-07 | 152.19 |
| 2011-12-06 | 150.56 |
| 2011-12-05 | 152.73 |
| 2011-12-02 | 150.56 |
| 2011-12-01 | 151.65 |
| 2011-11-30 | 140.50 |
| 2011-11-29 | 142.67 |
| 2011-11-28 | 134.56 |
| 2011-11-25 | 128.61 |
| 2011-11-24 | 136.72 |
| 2011-11-23 | 137.80 |
| 2011-11-22 | 142.67 |
| 2011-11-21 | 138.34 |
| 2011-11-18 | 141.04 |
| 2011-11-17 | 142.67 |
| 2011-11-16 | 147.53 |
| 2011-11-15 | 150.77 |
| 2011-11-14 | 149.69 |
| 2011-11-11 | 149.15 |
| 2011-11-10 | 145.37 |
| 2011-11-09 | 157.80 |
| 2011-11-08 | 159.42 |
| 2011-11-07 | 166.99 |
| 2011-11-04 | 166.45 |
| 2011-11-03 | 163.74 |
| 2011-11-02 | 164.82 |
| 2011-11-01 | 159.42 |
| 2011-10-31 | 166.99 |
| 2011-10-28 | 163.20 |
| 2011-10-27 | 168.61 |
| 2011-10-26 | 153.47 |
| 2011-10-25 | 159.42 |
| 2011-10-24 | 210.22 |
| 2011-10-21 | 187.52 |
| 2011-10-20 | 183.20 |
| 2011-10-19 | 192.39 |
| 2011-10-18 | 165.91 |
| 2011-10-17 | 187.52 |
| 2011-10-14 | 177.25 |
| 2011-10-13 | 194.01 |
| 2011-10-12 | 182.12 |
| 2011-10-11 | 164.82 |
| 2011-10-10 | 139.96 |
| 2011-10-07 | 150.77 |
| 2011-10-06 | 141.58 |
| 2011-10-04 | 115.64 |
| 2011-10-03 | 136.72 |
| 2011-09-30 | 164.82 |
| 2011-09-28 | 172.39 |
| 2011-09-27 | 163.20 |
| 2011-09-26 | 138.34 |
| 2011-09-23 | 170.23 |
| 2011-09-22 | 174.01 |
| 2011-09-21 | 198.33 |
| 2011-09-20 | 196.71 |
| 2011-09-19 | 196.71 |
| 2011-09-16 | 211.84 |
| 2011-09-15 | 199.41 |
| 2011-09-14 | 202.66 |
| 2011-09-12 | 237.79 |
| 2011-09-09 | 251.30 |
| 2011-09-08 | 256.16 |
| 2011-09-07 | 263.73 |
| 2011-09-06 | 252.92 |
| 2011-09-05 | 251.84 |
| 2011-09-02 | 266.97 |
| 2011-09-01 | 285.89 |
| 2011-08-31 | 286.43 |
| 2011-08-30 | 266.43 |
| 2011-08-29 | 261.57 |
| 2011-08-26 | 241.03 |
| 2011-08-25 | 239.95 |
| 2011-08-24 | 251.30 |
| 2011-08-23 | 254.54 |
| 2011-08-22 | 241.03 |
| 2011-08-19 | 261.03 |
| 2011-08-18 | 278.32 |
| 2011-08-17 | 279.94 |
| 2011-08-16 | 283.72 |
| 2011-08-15 | 284.27 |
| 2011-08-12 | 266.43 |
| 2011-08-11 | 266.97 |
| 2011-08-10 | 267.51 |
| 2011-08-09 | 245.89 |
| 2011-08-08 | 250.22 |
| 2011-08-05 | 265.35 |
| 2011-08-04 | 293.45 |
| 2011-08-03 | 307.50 |
| 2011-08-02 | 318.31 |
| 2011-08-01 | 325.34 |
| 2011-07-29 | 313.99 |
| 2011-07-28 | 323.18 |
| 2011-07-27 | 311.29 |
| 2011-07-26 | 313.77 |
| 2011-07-25 | 307.38 |
| 2011-07-22 | 312.71 |
| 2011-07-21 | 296.18 |
| 2011-07-20 | 298.31 |
| 2011-07-19 | 299.38 |
| 2011-07-18 | 297.24 |
| 2011-07-15 | 286.58 |
| 2011-07-14 | 292.45 |
| 2011-07-13 | 296.18 |
| 2011-07-12 | 281.25 |
| 2011-07-11 | 296.18 |
| 2011-07-08 | 304.18 |
| 2011-07-07 | 311.11 |
| 2011-07-06 | 310.04 |
| 2011-07-05 | 304.18 |
| 2011-07-04 | 313.77 |
| 2011-06-30 | 303.11 |
| 2011-06-29 | 306.31 |
| 2011-06-28 | 307.38 |
| 2011-06-27 | 305.24 |
| 2011-06-24 | 294.05 |
| 2011-06-23 | 280.18 |
| 2011-06-22 | 276.98 |
| 2011-06-21 | 267.92 |
| 2011-06-20 | 256.19 |
| 2011-06-17 | 263.65 |
| 2011-06-16 | 263.12 |
| 2011-06-15 | 275.38 |
| 2011-06-14 | 282.85 |
| 2011-06-13 | 289.78 |
| 2011-06-10 | 276.45 |
| 2011-06-09 | 305.24 |
| 2011-06-08 | 298.31 |
| 2011-06-07 | 300.98 |
| 2011-06-03 | 315.37 |
| 2011-06-02 | 311.11 |
| 2011-06-01 | 308.98 |
| 2011-05-31 | 291.91 |
| 2011-05-30 | 239.12 |
| 2011-05-27 | 258.85 |
| 2011-05-26 | 262.05 |
| 2011-05-25 | 241.79 |
| 2011-05-24 | 244.99 |
| 2011-05-23 | 228.46 |
| 2011-05-20 | 236.99 |
| 2011-05-19 | 234.86 |
| 2011-05-18 | 220.99 |
| 2011-05-17 | 220.99 |
| 2011-05-16 | 225.26 |
| 2011-05-13 | 229.53 |
| 2011-05-12 | 232.73 |
| 2011-05-11 | 237.52 |
| 2011-05-09 | 239.66 |
| 2011-05-06 | 240.72 |
| 2011-05-05 | 238.06 |
| 2011-05-04 | 223.66 |
| 2011-05-03 | 238.06 |
| 2011-04-29 | 233.26 |
| 2011-04-28 | 243.39 |
| 2011-04-27 | 255.12 |
| 2011-04-26 | 267.92 |
| 2011-04-21 | 251.39 |
| 2011-04-20 | 261.52 |
| 2011-04-19 | 256.72 |
| 2011-04-18 | 262.59 |
| 2011-04-15 | 271.65 |
| 2011-04-14 | 254.59 |
| 2011-04-13 | 241.79 |
| 2011-04-12 | 232.73 |
| 2011-04-11 | 237.52 |
| 2011-04-08 | 244.99 |
| 2011-04-07 | 230.06 |
| 2011-04-06 | 227.39 |
| 2011-04-04 | 217.26 |
| 2011-04-01 | 185.80 |
| 2011-03-31 | 179.40 |
| 2011-03-30 | 176.74 |
| 2011-03-29 | 174.07 |
| 2011-03-28 | 178.87 |
| 2011-03-25 | 183.14 |
| 2011-03-24 | 181.00 |
| 2011-03-23 | 185.80 |
| 2011-03-22 | 181.00 |
| 2011-03-21 | 174.61 |
| 2011-03-18 | 163.94 |
| 2011-03-17 | 138.35 |
| 2011-03-16 | 157.54 |
| 2011-03-15 | 155.94 |
| 2011-03-14 | 166.07 |
| 2011-03-11 | 169.81 |
| 2011-03-10 | 179.94 |
| 2011-03-09 | 177.80 |
| 2011-03-08 | 176.20 |
| 2011-03-07 | 179.94 |
| 2011-03-04 | 184.74 |
| 2011-03-03 | 176.20 |
| 2011-03-02 | 176.20 |
| 2011-03-01 | 165.01 |
| 2011-02-28 | 157.54 |
| 2011-02-25 | 158.61 |
| 2011-02-24 | 150.61 |
| 2011-02-23 | 169.81 |
| 2011-02-22 | 176.74 |
| 2011-02-21 | 186.34 |
| 2011-02-18 | 185.27 |
| 2011-02-17 | 187.40 |
| 2011-02-16 | 186.34 |
| 2011-02-15 | 185.27 |
| 2011-02-14 | 189.54 |
| 2011-02-11 | 180.47 |
| 2011-02-10 | 185.80 |
| 2011-02-09 | 187.94 |
| 2011-02-08 | 202.87 |
| 2011-02-07 | 209.26 |
| 2011-02-02 | 208.73 |
| 2011-02-01 | 192.20 |
| 2011-01-31 | 181.54 |
| 2011-01-28 | 187.94 |
| 2011-01-27 | 187.40 |
| 2011-01-26 | 177.27 |
| 2011-01-25 | 183.67 |
| 2011-01-24 | 187.94 |
| 2011-01-21 | 205.53 |
| 2011-01-20 | 207.13 |
| 2011-01-19 | 216.73 |
| 2011-01-18 | 219.40 |
| 2011-01-17 | 219.40 |
| 2011-01-14 | 228.46 |
| 2011-01-13 | 231.13 |
| 2011-01-12 | 234.33 |
| 2011-01-11 | 219.93 |
| 2011-01-10 | 223.13 |
| 2011-01-07 | 227.93 |
| 2011-01-06 | 243.92 |
| 2011-01-05 | 240.72 |
| 2011-01-04 | 216.20 |
| 2011-01-03 | 209.80 |
| 2010-12-31 | 214.06 |
| 2010-12-30 | 214.60 |
| 2010-12-29 | 209.80 |
| 2010-12-28 | 198.07 |
| 2010-12-24 | 208.20 |
| 2010-12-23 | 205.53 |
| 2010-12-22 | 213.00 |
| 2010-12-21 | 206.60 |
| 2010-12-20 | 212.46 |
| 2010-12-17 | 228.46 |
| 2010-12-16 | 246.06 |
| 2010-12-15 | 251.92 |
| 2010-12-14 | 246.06 |
| 2010-12-13 | 256.72 |
| 2010-12-10 | 258.32 |
| 2010-12-09 | 263.12 |
| 2010-12-08 | 265.25 |
| 2010-12-07 | 265.25 |
| 2010-12-06 | 267.92 |
| 2010-12-03 | 279.65 |
| 2010-12-02 | 284.45 |
| 2010-12-01 | 283.91 |
| 2010-11-30 | 281.25 |
| 2010-11-29 | 263.65 |
| 2010-11-26 | 259.39 |
| 2010-11-25 | 258.32 |
| 2010-11-24 | 255.12 |
| 2010-11-23 | 251.39 |
| 2010-11-22 | 259.92 |
| 2010-11-19 | 255.12 |
| 2010-11-18 | 267.92 |
| 2010-11-17 | 232.19 |
| 2010-11-16 | 260.45 |
| 2010-11-15 | 278.05 |
| 2010-11-12 | 295.64 |
| 2010-11-11 | 300.44 |
| 2010-11-10 | 295.01 |
| 2010-11-09 | 297.66 |
| 2010-11-08 | 305.08 |
| 2010-11-05 | 292.35 |
| 2010-11-04 | 296.07 |
| 2010-11-03 | 305.08 |
| 2010-11-02 | 310.38 |
| 2010-11-01 | 282.81 |
| 2010-10-29 | 246.76 |
| 2010-10-28 | 243.04 |
| 2010-10-27 | 243.04 |
| 2010-10-26 | 266.90 |
| 2010-10-25 | 264.25 |
| 2010-10-22 | 238.27 |
| 2010-10-21 | 224.49 |
| 2010-10-20 | 198.51 |
| 2010-10-19 | 197.98 |
| 2010-10-18 | 194.27 |
| 2010-10-15 | 185.25 |
| 2010-10-14 | 188.43 |
| 2010-10-13 | 182.07 |
| 2010-10-12 | 170.41 |
| 2010-10-11 | 179.95 |
| 2010-10-08 | 199.04 |
| 2010-10-07 | 202.75 |
| 2010-10-06 | 190.55 |
| 2010-10-05 | 181.01 |
| 2010-10-04 | 175.18 |
| 2010-09-30 | 181.54 |
| 2010-09-29 | 153.44 |
| 2010-09-28 | 149.73 |
| 2010-09-27 | 155.56 |
| 2010-09-24 | 156.62 |
| 2010-09-22 | 147.61 |
| 2010-09-21 | 150.26 |
| 2010-09-20 | 124.28 |
| 2010-09-17 | 120.57 |
| 2010-09-16 | 124.28 |
| 2010-09-15 | 120.57 |
| 2010-09-14 | 125.34 |
| 2010-09-13 | 116.86 |
| 2010-09-10 | 114.73 |
| 2010-09-09 | 122.16 |
| 2010-09-08 | 123.75 |
| 2010-09-07 | 121.63 |
| 2010-09-06 | 123.75 |
| 2010-09-03 | 125.34 |
| 2010-09-02 | 115.79 |
| 2010-09-01 | 118.45 |
| 2010-08-31 | 121.10 |
| 2010-08-30 | 110.49 |
| 2010-08-27 | 102.01 |
| 2010-08-26 | 96.18 |
| 2010-08-25 | 99.89 |
| 2010-08-24 | 95.12 |
| 2010-08-23 | 86.63 |
| 2010-08-20 | 77.62 |
| 2010-08-19 | 80.80 |
| 2010-08-18 | 82.39 |
| 2010-08-17 | 72.85 |
| 2010-08-16 | 72.85 |
| 2010-08-13 | 57.47 |
| 2010-08-12 | 56.94 |
| 2010-08-11 | 52.70 |
| 2010-08-10 | 50.58 |
| 2010-08-09 | 43.69 |
| 2010-08-06 | 42.63 |
| 2010-08-05 | 37.32 |
| 2010-08-04 | 37.32 |
| 2010-08-03 | 39.44 |
| 2010-08-02 | 45.28 |
| 2010-07-30 | 47.93 |
| 2010-07-29 | 45.81 |
| 2010-07-28 | 43.69 |
| 2010-07-27 | 35.73 |
| 2010-07-26 | 33.08 |
| 2010-07-23 | 35.73 |
| 2010-07-22 | 36.00 |
| 2010-07-21 | 34.47 |
| 2010-07-20 | 36.51 |
| 2010-07-19 | 36.00 |
| 2010-07-16 | 31.41 |
| 2010-07-15 | 31.41 |
| 2010-07-14 | 34.98 |
| 2010-07-13 | 34.47 |
| 2010-07-12 | 32.94 |
| 2010-07-09 | 30.90 |
| 2010-07-08 | 27.34 |
| 2010-07-07 | 27.85 |
| 2010-07-06 | 26.32 |
| 2010-07-05 | 17.15 |
| 2010-07-02 | 24.28 |
| 2010-06-30 | 30.90 |
| 2010-06-29 | 27.34 |
| 2010-06-28 | 34.98 |
| 2010-06-25 | 33.96 |
| 2010-06-24 | 35.49 |
| 2010-06-23 | 43.64 |
| 2010-06-22 | 39.05 |
| 2010-06-21 | 28.87 |
| 2010-06-18 | 30.40 |
| 2010-06-17 | 25.81 |
| 2010-06-15 | 24.79 |
| 2010-06-14 | 22.76 |
| 2010-06-11 | 12.06 |
| 2010-06-10 | 8.49 |
| 2010-06-09 | -6.79 |
| 2010-06-08 | -4.24 |
| 2010-06-07 | -4.75 |
| 2010-06-04 | 0.85 |
| 2010-06-03 | 7.47 |
| 2010-06-02 | -31.24 |
| 2010-06-01 | -33.27 |
| 2010-05-31 | -32.76 |
| 2010-05-28 | -36.84 |
| 2010-05-27 | -39.39 |
| 2010-05-26 | -41.42 |
| 2010-05-25 | -43.97 |
| 2010-05-24 | -43.97 |
| 2010-05-20 | -46.52 |
| 2010-05-19 | -42.44 |
| 2010-05-18 | -40.91 |
| 2010-05-17 | -40.91 |
| 2010-05-14 | -38.37 |
| 2010-05-13 | -36.33 |
| 2010-05-12 | -37.35 |
| 2010-05-11 | -37.35 |
| 2010-05-10 | -33.78 |
| 2010-05-07 | -40.91 |
| 2010-05-06 | -39.39 |
| 2010-05-05 | -37.35 |
| 2010-05-04 | -34.80 |
| 2010-05-03 | -35.82 |
| 2010-04-30 | -35.82 |
| 2010-04-29 | -34.80 |
| 2010-04-28 | -33.78 |
| 2010-04-27 | -34.29 |
| 2010-04-26 | -32.76 |
| 2010-04-23 | -31.75 |
| 2010-04-22 | -31.24 |
| 2010-04-21 | -30.73 |
| 2010-04-20 | -30.73 |
| 2010-04-19 | -31.24 |
| 2010-04-16 | -29.20 |
| 2010-04-15 | -28.69 |
| 2010-04-14 | -27.67 |
| 2010-04-13 | -29.20 |
| 2010-04-12 | -27.67 |
| 2010-04-09 | -30.22 |
| 2010-04-08 | -28.69 |
| 2010-04-07 | -28.69 |
| 2010-04-01 | -29.71 |
| 2010-03-31 | -30.73 |
| 2010-03-30 | -29.71 |
| 2010-03-29 | -29.71 |
| 2010-03-26 | -29.20 |
| 2010-03-25 | -28.69 |
| 2010-03-24 | -28.69 |
| 2010-03-23 | -27.67 |
| 2010-03-22 | -28.18 |
| 2010-03-19 | -26.65 |
| 2010-03-18 | -28.69 |
| 2010-03-17 | -27.67 |
| 2010-03-16 | -26.65 |
| 2010-03-15 | -26.65 |
| 2010-03-12 | -26.14 |
| 2010-03-11 | -26.65 |
| 2010-03-10 | -26.14 |
| 2010-03-09 | -26.65 |
| 2010-03-08 | -26.14 |
| 2010-03-05 | -26.65 |
| 2010-03-04 | -27.16 |
| 2010-03-03 | -29.71 |
| 2010-03-02 | -31.24 |
| 2010-03-01 | -31.24 |
| 2010-02-26 | -28.69 |
| 2010-02-25 | -29.71 |
| 2010-02-24 | -32.76 |
| 2010-02-23 | -32.76 |
| 2010-02-22 | -32.76 |
| 2010-02-19 | -30.73 |
| 2010-02-18 | -27.16 |
| 2010-02-17 | -27.16 |
| 2010-02-12 | -26.14 |
| 2010-02-11 | -26.14 |
| 2010-02-10 | -33.27 |
| 2010-02-09 | -32.26 |
| 2010-02-08 | -30.73 |
| 2010-02-05 | -32.26 |
| 2010-02-04 | -26.65 |
| 2010-02-03 | -27.67 |
| 2010-02-02 | -31.24 |
| 2010-02-01 | -35.31 |
| 2010-01-29 | -33.27 |
| 2010-01-28 | -34.80 |
| 2010-01-27 | -33.78 |
| 2010-01-26 | -35.31 |
| 2010-01-25 | -32.26 |
| 2010-01-22 | -30.73 |
| 2010-01-21 | -27.67 |
| 2010-01-20 | -25.63 |
| 2010-01-19 | -24.62 |
| 2010-01-18 | -27.67 |
| 2010-01-15 | -27.67 |
| 2010-01-14 | -29.20 |
| 2010-01-13 | -29.20 |
| 2010-01-12 | -26.14 |
| 2010-01-11 | -27.67 |
| 2010-01-08 | -26.65 |
| 2010-01-07 | -26.14 |
| 2010-01-06 | -28.18 |
| 2010-01-05 | -25.63 |
| 2010-01-04 | -22.07 |
| 2009-12-31 | -23.09 |
| 2009-12-30 | -28.69 |
| 2009-12-29 | -35.31 |
| 2009-12-28 | -36.33 |
| 2009-12-24 | -36.33 |
| 2009-12-23 | -38.88 |
| 2009-12-22 | -40.41 |
| 2009-12-21 | -42.95 |
| 2009-12-18 | -40.41 |
| 2009-12-17 | -41.42 |
| 2009-12-16 | -39.90 |
| 2009-12-15 | -35.82 |
| 2009-12-14 | -40.41 |
| 2009-12-11 | -39.39 |
| 2009-12-10 | -36.33 |
| 2009-12-09 | -34.80 |
| 2009-12-08 | -30.22 |
| 2009-12-07 | -28.69 |
| 2009-12-04 | -29.71 |
| 2009-12-03 | -40.41 |
| 2009-12-02 | -41.93 |
| 2009-12-01 | -41.42 |
| 2009-11-30 | -43.46 |
| 2009-11-27 | -48.05 |
| 2009-11-26 | -49.06 |
| 2009-11-25 | -51.61 |
| 2009-11-24 | -55.18 |
| 2009-11-23 | -56.20 |
| 2009-11-20 | -56.20 |
| 2009-11-19 | -56.70 |
| 2009-11-18 | -57.21 |
| 2009-11-17 | -55.18 |
| 2009-11-16 | -57.72 |
| 2009-11-13 | -57.21 |
| 2009-11-12 | -58.74 |
| 2009-11-11 | -60.78 |
| 2009-11-10 | -60.78 |
| 2009-11-09 | -59.76 |
| 2009-11-06 | -60.78 |
| 2009-11-05 | -60.78 |
| 2009-11-04 | -60.78 |
| 2009-11-03 | -60.78 |
| 2009-11-02 | -60.78 |
| 2009-10-30 | -59.76 |
| 2009-10-29 | -61.29 |
| 2009-10-28 | -60.27 |
| 2009-10-27 | -60.27 |
| 2009-10-23 | -59.25 |
| 2009-10-22 | -59.76 |
| 2009-10-21 | -59.76 |
| 2009-10-20 | -59.25 |
| 2009-10-19 | -58.23 |
| 2009-10-16 | -58.23 |
| 2009-10-15 | -58.74 |
| 2009-10-14 | -58.74 |
| 2009-10-13 | -58.23 |
| 2009-10-12 | -57.72 |
| 2009-10-09 | -58.23 |
| 2009-10-08 | -58.23 |
| 2009-10-07 | -58.23 |
| 2009-10-06 | -57.72 |
| 2009-10-05 | -57.72 |
| 2009-10-02 | -58.74 |
| 2009-09-30 | -60.27 |
| 2009-09-29 | -58.74 |
| 2009-09-28 | -59.76 |
| 2009-09-25 | -59.76 |
| 2009-09-24 | -60.27 |
| 2009-09-23 | -59.25 |
| 2009-09-22 | -59.25 |
| 2009-09-21 | -58.74 |
| 2009-09-18 | -58.23 |
| 2009-09-17 | -58.23 |
| 2009-09-16 | -58.23 |
| 2009-09-15 | -58.74 |
| 2009-09-14 | -58.23 |
| 2009-09-11 | -57.21 |
| 2009-09-10 | -56.70 |
| 2009-09-09 | -56.70 |
| 2009-09-08 | -57.21 |
| 2009-09-07 | -55.18 |
| 2009-09-04 | -54.67 |
| 2009-09-03 | -55.69 |
| 2009-09-02 | -57.72 |
| 2009-09-01 | -58.23 |
| 2009-08-31 | -60.78 |
| 2009-08-28 | -60.78 |
| 2009-08-27 | -60.27 |
| 2009-08-26 | -59.76 |
| 2009-08-25 | -59.25 |
| 2009-08-24 | -59.76 |
| 2009-08-21 | -61.29 |
| 2009-08-20 | -61.80 |
| 2009-08-19 | -63.33 |
| 2009-08-18 | -62.82 |
| 2009-08-17 | -62.31 |
| 2009-08-14 | -60.78 |
| 2009-08-13 | -60.78 |
| 2009-08-12 | -60.78 |
| 2009-08-11 | -60.27 |
| 2009-08-10 | -60.27 |
| 2009-08-07 | -59.76 |
| 2009-08-06 | -59.25 |
| 2009-08-05 | -59.25 |
| 2009-08-04 | -58.74 |
| 2009-08-03 | -58.23 |
| 2009-07-31 | -59.25 |
| 2009-07-30 | -59.25 |
| 2009-07-29 | -57.72 |
| 2009-07-28 | -56.20 |
| 2009-07-27 | -56.70 |
| 2009-07-24 | -58.23 |
| 2009-07-23 | -58.74 |
| 2009-07-22 | -58.74 |
| 2009-07-21 | -59.25 |
| 2009-07-20 | -60.78 |
| 2009-07-17 | -61.29 |
| 2009-07-16 | -60.78 |
| 2009-07-15 | -60.78 |
| 2009-07-14 | -62.82 |
| 2009-07-13 | -62.82 |
| 2009-07-10 | -62.82 |
| 2009-07-09 | -62.82 |
| 2009-07-08 | -63.84 |
| 2009-07-07 | -63.33 |
| 2009-07-06 | -63.33 |
| 2009-07-03 | -61.80 |
| 2009-07-02 | -63.33 |
| 2009-06-30 | -62.31 |
| 2009-06-29 | -61.29 |
| 2009-06-26 | -60.78 |
| 2009-06-25 | -59.76 |
| 2009-06-24 | -64.34 |
| 2009-06-23 | -65.87 |
| 2009-06-22 | -64.34 |
| 2009-06-19 | -64.34 |
| 2009-06-18 | -63.33 |
| 2009-06-17 | -63.84 |
| 2009-06-16 | -62.31 |
| 2009-06-15 | -60.78 |
| 2009-06-12 | -59.76 |
| 2009-06-11 | -60.27 |
| 2009-06-10 | -59.25 |
| 2009-06-09 | -59.25 |
| 2009-06-08 | -56.70 |
| 2009-06-05 | -58.23 |
| 2009-06-04 | -57.72 |
| 2009-06-03 | -55.69 |
| 2009-06-02 | -63.84 |
| 2009-06-01 | -65.36 |
| 2009-05-29 | -66.38 |
| 2009-05-27 | -65.87 |
| 2009-05-26 | -65.36 |
| 2009-05-25 | -66.38 |
| 2009-05-22 | -66.89 |
| 2009-05-21 | -66.38 |
| 2009-05-20 | -67.91 |
| 2009-05-19 | -67.40 |
| 2009-05-18 | -68.42 |
| 2009-05-15 | -67.91 |
| 2009-05-14 | -67.91 |
| 2009-05-13 | -62.82 |
| 2009-05-12 | -67.40 |
| 2009-05-11 | -68.42 |
| 2009-05-08 | -67.91 |
| 2009-05-07 | -66.89 |
| 2009-05-06 | -70.46 |
| 2009-05-05 | -70.46 |
| 2009-05-04 | -69.95 |
| 2009-04-30 | -72.49 |
| 2009-04-29 | -74.02 |
| 2009-04-28 | -74.53 |
| 2009-04-27 | -71.99 |
| 2009-04-24 | -69.44 |
| 2009-04-23 | -70.46 |
| 2009-04-22 | -71.48 |
| 2009-04-21 | -69.44 |
| 2009-04-20 | -67.91 |
| 2009-04-17 | -67.91 |
| 2009-04-16 | -67.40 |
| 2009-04-15 | -72.49 |
| 2009-04-14 | -73.00 |
| 2009-04-09 | -74.02 |
| 2009-04-08 | -74.53 |
| 2009-04-07 | -74.02 |
| 2009-04-06 | -74.02 |
| 2009-04-03 | -72.49 |
| 2009-04-02 | -73.51 |
| 2009-04-01 | -76.57 |
| 2009-03-31 | -78.35 |
| 2009-03-30 | -77.84 |
| 2009-03-27 | -78.10 |
| 2009-03-26 | -77.84 |
| 2009-03-25 | -77.84 |
| 2009-03-24 | -78.10 |
| 2009-03-23 | -78.86 |
| 2009-03-20 | -79.37 |
| 2009-03-19 | -79.37 |
| 2009-03-18 | -79.12 |
| 2009-03-17 | -80.39 |
| 2009-03-16 | -79.63 |
| 2009-03-13 | -79.63 |
| 2009-03-12 | -80.14 |
| 2009-03-11 | -79.88 |
| 2009-03-10 | -80.14 |
| 2009-03-09 | -80.14 |
| 2009-03-06 | -79.88 |
| 2009-03-05 | -80.14 |
| 2009-03-04 | -79.63 |
| 2009-03-03 | -79.63 |
| 2009-03-02 | -80.39 |
| 2009-02-27 | -79.63 |
| 2009-02-26 | -79.63 |
| 2009-02-25 | -79.88 |
| 2009-02-24 | -80.14 |
| 2009-02-23 | -79.12 |
| 2009-02-20 | -79.12 |
| 2009-02-19 | -79.12 |
| 2009-02-18 | -79.12 |
| 2009-02-17 | -78.10 |
| 2009-02-16 | -77.08 |
| 2009-02-13 | -77.59 |
| 2009-02-12 | -77.59 |
| 2009-02-11 | -78.10 |
| 2009-02-10 | -77.33 |
| 2009-02-09 | -77.33 |
| 2009-02-06 | -77.33 |
| 2009-02-05 | -77.59 |
| 2009-02-04 | -77.59 |
| 2009-02-03 | -77.33 |
| 2009-02-02 | -77.84 |
| 2009-01-30 | -77.33 |
| 2009-01-29 | -77.84 |
| 2009-01-23 | -77.84 |
| 2009-01-22 | -77.08 |
| 2009-01-21 | -77.84 |
| 2009-01-20 | -77.08 |
| 2009-01-19 | -76.82 |
| 2009-01-16 | -77.08 |
| 2009-01-15 | -76.57 |
| 2009-01-14 | -75.55 |
| 2009-01-13 | -76.06 |
| 2009-01-12 | -75.30 |
| 2009-01-09 | -74.02 |
| 2009-01-08 | -75.55 |
| 2009-01-07 | -74.02 |
| 2009-01-06 | -75.04 |
| 2009-01-05 | -74.02 |
| 2009-01-02 | -74.02 |
| 2008-12-31 | -75.30 |
| 2008-12-30 | -75.55 |
| 2008-12-29 | -75.04 |
| 2008-12-24 | -76.31 |
| 2008-12-23 | -75.55 |
| 2008-12-22 | -74.02 |
| 2008-12-19 | -73.00 |
| 2008-12-18 | -76.31 |
| 2008-12-17 | -77.59 |
| 2008-12-16 | -77.08 |
| 2008-12-15 | -76.06 |
| 2008-12-12 | -76.06 |
| 2008-12-11 | -77.08 |
| 2008-12-10 | -78.61 |
| 2008-12-09 | -79.12 |
| 2008-12-08 | -79.63 |
| 2008-12-05 | -81.15 |
| 2008-12-04 | -81.41 |
| 2008-12-03 | -80.90 |
| 2008-12-02 | -81.41 |
| 2008-12-01 | -80.90 |
| 2008-11-28 | -81.15 |
| 2008-11-27 | -81.15 |
| 2008-11-26 | -79.88 |
| 2008-11-25 | -81.66 |
| 2008-11-24 | -81.15 |
| 2008-11-21 | -80.64 |
| 2008-11-20 | -80.39 |
| 2008-11-19 | -79.12 |
| 2008-11-18 | -78.61 |
| 2008-11-17 | -77.59 |
| 2008-11-14 | -79.12 |
| 2008-11-13 | -78.10 |
| 2008-11-12 | -77.33 |
| 2008-11-11 | -78.61 |
| 2008-11-10 | -79.63 |
| 2008-11-07 | -81.15 |
| 2008-11-06 | -81.15 |
| 2008-11-05 | -80.64 |
| 2008-11-04 | -82.94 |
| 2008-11-03 | -81.92 |
| 2008-10-31 | -81.92 |
| 2008-10-30 | -74.53 |
| 2008-10-29 | -77.08 |
| 2008-10-28 | -80.14 |
| 2008-10-27 | -80.14 |
| 2008-10-24 | -76.06 |
| 2008-10-23 | -75.04 |
| 2008-10-22 | -73.51 |
| 2008-10-21 | -71.99 |
| 2008-10-20 | -69.95 |
| 2008-10-17 | -72.49 |
| 2008-10-16 | -73.00 |
| 2008-10-15 | -67.91 |
| 2008-10-14 | -63.33 |
| 2008-10-13 | -63.33 |
| 2008-10-10 | -62.31 |
| 2008-10-09 | -59.25 |
| 2008-10-08 | -57.72 |
| 2008-10-06 | -56.70 |
| 2008-10-03 | -54.67 |
| 2008-10-02 | -54.67 |
| 2008-09-30 | -52.63 |
| 2008-09-29 | -49.57 |
| 2008-09-26 | -46.01 |
| 2008-09-25 | -44.99 |
| 2008-09-24 | -42.44 |
| 2008-09-23 | -43.46 |
| 2008-09-22 | -42.95 |
| 2008-09-19 | -50.59 |
| 2008-09-18 | -51.61 |
| 2008-09-17 | -53.14 |
| 2008-09-16 | -48.55 |
| 2008-09-12 | -42.95 |
| 2008-09-11 | -44.48 |
| 2008-09-10 | -42.44 |
| 2008-09-09 | -40.41 |
| 2008-09-08 | -43.97 |
| 2008-09-05 | -43.46 |
| 2008-09-04 | -41.42 |
| 2008-09-03 | -40.41 |
| 2008-09-02 | -42.44 |
| 2008-09-01 | -41.42 |
| 2008-08-29 | -38.88 |
| 2008-08-28 | -38.88 |
| 2008-08-27 | -34.80 |
| 2008-08-26 | -36.84 |
| 2008-08-25 | -36.33 |
| 2008-08-21 | -33.78 |
| 2008-08-20 | -36.84 |
| 2008-08-19 | -37.35 |
| 2008-08-18 | -37.35 |
| 2008-08-15 | -29.20 |
| 2008-08-14 | -21.05 |
| 2008-08-13 | -15.96 |
| 2008-08-12 | -14.94 |
| 2008-08-11 | -15.96 |
| 2008-08-08 | -17.48 |
| 2008-08-07 | -14.94 |
| 2008-08-05 | -11.37 |
| 2008-08-04 | -13.92 |
| 2008-08-01 | -11.88 |
| 2008-07-31 | -9.33 |
| 2008-07-30 | -11.88 |
| 2008-07-29 | -12.39 |
| 2008-07-28 | -12.39 |
| 2008-07-25 | -11.37 |
| 2008-07-24 | -10.35 |
| 2008-07-23 | -12.39 |
| 2008-07-22 | -12.39 |
| 2008-07-21 | -11.88 |
| 2008-07-18 | -12.90 |
| 2008-07-17 | -10.35 |
| 2008-07-16 | -12.39 |
| 2008-07-15 | -13.41 |
| 2008-07-14 | -12.39 |
| 2008-07-11 | -9.33 |
| 2008-07-10 | -16.97 |
| 2008-07-09 | -14.94 |
| 2008-07-08 | -13.41 |
| 2008-07-07 | -8.83 |
| 2008-07-04 | -10.35 |
| 2008-07-03 | -11.37 |
| 2008-07-02 | -7.30 |
| 2008-06-30 | -1.18 |
| 2008-06-27 | -1.69 |
| 2008-06-26 | -0.17 |
| 2008-06-25 | 0.85 |
| 2008-06-24 | 1.87 |
| 2008-06-23 | 7.98 |
| 2008-06-20 | 9.26 |
| 2008-06-19 | 7.79 |
| 2008-06-18 | 12.20 |
| 2008-06-17 | 11.71 |
| 2008-06-16 | 12.69 |
| 2008-06-13 | 5.34 |
| 2008-06-12 | 5.34 |
| 2008-06-11 | 12.69 |
| 2008-06-10 | 13.67 |
| 2008-06-06 | 16.61 |
| 2008-06-05 | 15.14 |
| 2008-06-04 | 15.14 |
| 2008-06-03 | 16.12 |
| 2008-06-02 | 18.57 |
| 2008-05-30 | 15.14 |
| 2008-05-29 | 16.61 |
| 2008-05-28 | 17.59 |
| 2008-05-27 | 18.08 |
| 2008-05-26 | 17.59 |
| 2008-05-23 | 17.59 |
| 2008-05-22 | 18.08 |
| 2008-05-21 | 20.04 |
| 2008-05-20 | 21.02 |
| 2008-05-19 | 22.49 |
| 2008-05-16 | 20.04 |
| 2008-05-15 | 28.36 |
| 2008-05-14 | 29.34 |
| 2008-05-13 | 27.38 |
| 2008-05-09 | 27.87 |
| 2008-05-08 | 27.87 |
| 2008-05-07 | 23.96 |
| 2008-05-06 | 26.41 |
| 2008-05-05 | 37.18 |
| 2008-05-02 | 22.49 |
| 2008-04-30 | 12.69 |
| 2008-04-29 | 8.77 |
| 2008-04-28 | 8.77 |
| 2008-04-25 | 11.22 |
| 2008-04-24 | 13.18 |
| 2008-04-23 | 13.18 |
| 2008-04-22 | 11.22 |
| 2008-04-21 | 12.69 |
| 2008-04-18 | 9.26 |
| 2008-04-17 | 9.75 |
| 2008-04-16 | 9.75 |
| 2008-04-15 | 9.26 |
| 2008-04-14 | 9.75 |
| 2008-04-11 | 9.26 |
| 2008-04-10 | 8.28 |
| 2008-04-09 | 7.79 |
| 2008-04-08 | 9.26 |
| 2008-04-07 | 8.77 |
| 2008-04-03 | 8.77 |
| 2008-04-02 | 9.26 |
| 2008-04-01 | 5.34 |
| 2008-03-31 | 6.32 |
| 2008-03-28 | 4.85 |
| 2008-03-27 | 3.38 |
| 2008-03-26 | 5.34 |
| 2008-03-25 | 4.36 |
| 2008-03-20 | -2.50 |
| 2008-03-19 | 2.40 |
| 2008-03-18 | -4.46 |
| 2008-03-17 | -6.91 |
| 2008-03-14 | 2.89 |
| 2008-03-13 | 4.85 |
| 2008-03-12 | 11.71 |
| 2008-03-11 | 7.79 |
| 2008-03-10 | 9.75 |
| 2008-03-07 | 11.71 |
| 2008-03-06 | 14.65 |
| 2008-03-05 | 12.69 |
| 2008-03-04 | 14.16 |
| 2008-03-03 | 16.61 |
| 2008-02-29 | 17.10 |
| 2008-02-28 | 20.53 |
| 2008-02-27 | 19.55 |
| 2008-02-26 | 17.59 |
| 2008-02-25 | 19.55 |
| 2008-02-22 | 15.14 |
| 2008-02-21 | 21.51 |
| 2008-02-20 | 21.51 |
| 2008-02-19 | 14.16 |
| 2008-02-18 | 11.22 |
| 2008-02-15 | 9.26 |
| 2008-02-14 | 16.61 |
| 2008-02-13 | 11.71 |
| 2008-02-12 | 7.79 |
| 2008-02-11 | 10.24 |
| 2008-02-06 | 11.71 |
| 2008-02-05 | 13.67 |
| 2008-02-04 | 15.63 |
| 2008-02-01 | 13.18 |
| 2008-01-31 | 22.00 |
| 2008-01-30 | 28.36 |
| 2008-01-29 | 27.38 |
| 2008-01-28 | 24.45 |
| 2008-01-25 | 22.49 |
| 2008-01-24 | 17.59 |
| 2008-01-23 | 18.08 |
| 2008-01-22 | 4.36 |
| 2008-01-21 | 12.69 |
| 2008-01-18 | 18.08 |
| 2008-01-17 | 18.57 |
| 2008-01-16 | 9.75 |
| 2008-01-15 | 11.71 |
| 2008-01-14 | 17.10 |
| 2008-01-11 | 25.92 |
| 2008-01-10 | 31.30 |
| 2008-01-09 | 33.26 |
| 2008-01-08 | 28.36 |
| 2008-01-07 | 36.69 |
| 2008-01-04 | 42.08 |
| 2008-01-03 | 42.08 |
| 2008-01-02 | 42.57 |
| 2007-12-31 | 42.08 |
| 2007-12-28 | 44.04 |
| 2007-12-27 | 44.04 |
| 2007-12-24 | 43.06 |
| 2007-12-21 | 39.63 |
| 2007-12-20 | 44.04 |
| 2007-12-19 | 47.96 |
| 2007-12-18 | 45.02 |
| 2007-12-17 | 48.94 |
| 2007-12-14 | 51.88 |
| 2007-12-13 | 39.63 |
| 2007-12-12 | 37.18 |
| 2007-12-11 | 45.02 |
| 2007-12-10 | 40.12 |
| 2007-12-07 | 34.24 |
| 2007-12-06 | 29.34 |
| 2007-12-05 | 25.92 |
| 2007-12-04 | 25.92 |
| 2007-12-03 | 25.43 |
| 2007-11-30 | 24.94 |
| 2007-11-29 | 25.92 |
| 2007-11-28 | 23.47 |
| 2007-11-27 | 23.47 |
| 2007-11-26 | 25.92 |
| 2007-11-23 | 22.49 |
| 2007-11-22 | 27.38 |
| 2007-11-21 | 33.26 |
| 2007-11-20 | 32.77 |
| 2007-11-19 | 31.79 |
| 2007-11-16 | 28.85 |
| 2007-11-15 | 31.79 |
| 2007-11-14 | 35.22 |
| 2007-11-13 | 10.24 |
| 2007-11-12 | 17.59 |
| 2007-11-09 | 21.02 |
| 2007-11-08 | 17.59 |
| 2007-11-07 | 16.56 |
| 2007-11-06 | 17.04 |
| 2007-11-05 | 14.13 |
| 2007-11-02 | 15.10 |
| 2007-11-01 | 23.84 |
| 2007-10-31 | 7.33 |
| 2007-10-30 | -2.87 |
| 2007-10-29 | -6.27 |
| 2007-10-26 | -5.30 |
| 2007-10-25 | -4.81 |
| 2007-10-24 | -2.87 |
| 2007-10-23 | -2.87 |
| 2007-10-22 | -4.81 |
| 2007-10-18 | -4.81 |
| 2007-10-17 | -4.81 |
| 2007-10-16 | -4.81 |
| 2007-10-15 | -3.35 |
| 2007-10-12 | -3.35 |
| 2007-10-11 | -3.35 |
| 2007-10-10 | -7.73 |
| 2007-10-09 | -7.73 |
| 2007-10-08 | -7.73 |
| 2007-10-05 | -6.75 |
| 2007-10-04 | -8.70 |
| 2007-10-03 | -5.30 |
| 2007-10-02 | -13.55 |
| 2007-09-28 | -13.55 |
| 2007-09-27 | -9.18 |
| 2007-09-25 | -9.18 |
| 2007-09-24 | -10.64 |
| 2007-09-21 | -12.58 |
| 2007-09-20 | -9.67 |
| 2007-09-19 | -7.73 |
| 2007-09-18 | -8.21 |
| 2007-09-17 | -8.21 |
| 2007-09-14 | -7.24 |
| 2007-09-13 | -6.27 |
| 2007-09-12 | -0.44 |
| 2007-09-11 | -17.44 |
| 2007-09-10 | -15.50 |
| 2007-09-07 | -17.44 |
| 2007-09-06 | -16.47 |
| 2007-09-05 | -19.38 |
| 2007-09-04 | -22.78 |
| 2007-09-03 | -23.27 |
| 2007-08-31 | -23.75 |
| 2007-08-30 | -23.27 |
| 2007-08-29 | -25.69 |
| 2007-08-28 | -23.27 |
| 2007-08-27 | -22.30 |
| 2007-08-24 | -25.69 |
| 2007-08-23 | -24.72 |
| 2007-08-22 | -27.15 |
| 2007-08-21 | -29.09 |
| 2007-08-20 | -29.09 |
| 2007-08-17 | -32.01 |
| 2007-08-16 | -24.24 |
| 2007-08-15 | -16.47 |
| 2007-08-14 | -13.55 |
| 2007-08-13 | -16.47 |
| 2007-08-10 | -16.47 |
| 2007-08-09 | -13.07 |
| 2007-08-08 | -13.55 |
| 2007-08-07 | -13.55 |
| 2007-08-06 | -14.04 |
| 2007-08-03 | -9.18 |
| 2007-08-02 | -7.73 |
| 2007-08-01 | -5.30 |
| 2007-07-31 | -2.87 |
| 2007-07-30 | -12.10 |
| 2007-07-27 | -16.47 |
| 2007-07-26 | -15.50 |
| 2007-07-25 | -15.01 |
| 2007-07-24 | -15.01 |
| 2007-07-23 | -16.95 |
| 2007-07-20 | -15.01 |
| 2007-07-19 | -12.10 |
| 2007-07-18 | -15.50 |
| 2007-07-17 | -17.44 |
| 2007-07-16 | -15.50 |
| 2007-07-13 | -15.50 |
| 2007-07-12 | -16.44 |
| 2007-07-11 | -20.22 |
| 2007-07-10 | -19.74 |
| 2007-07-09 | -19.27 |
| 2007-07-06 | -20.22 |
| 2007-07-05 | -24.94 |
| 2007-07-04 | -24.47 |
| 2007-07-03 | -21.16 |
| 2007-06-29 | -19.27 |
| 2007-06-28 | -18.33 |
| 2007-06-27 | -19.74 |
| 2007-06-26 | -19.27 |
| 2007-06-25 | -21.16 |
| 2007-06-22 | -18.80 |
| 2007-06-21 | -17.86 |
| 2007-06-20 | -12.66 |
| 2007-06-18 | -20.22 |
| 2007-06-15 | -26.35 |
| 2007-06-14 | -31.07 |
| 2007-06-13 | -32.49 |
| 2007-06-12 | -32.96 |
| 2007-06-11 | -32.96 |
| 2007-06-08 | -32.02 |
| 2007-06-07 | -31.07 |
| 2007-06-06 | -30.60 |
| 2007-06-05 | -29.66 |
| 2007-06-04 | -31.07 |
| 2007-06-01 | -31.07 |
| 2007-05-31 | -29.19 |
| 2007-05-30 | -30.13 |
| 2007-05-29 | -31.55 |
| 2007-05-28 | -37.21 |
| 2007-05-25 | -37.68 |
| 2007-05-23 | -36.74 |
| 2007-05-22 | -38.63 |
| 2007-05-21 | -38.63 |
| 2007-05-18 | -38.63 |
| 2007-05-17 | -38.16 |
| 2007-05-16 | -38.16 |
| 2007-05-15 | -38.63 |
| 2007-05-14 | -39.10 |
| 2007-05-11 | -39.10 |
| 2007-05-10 | -39.10 |
| 2007-05-09 | -39.10 |
| 2007-05-08 | -38.16 |
| 2007-05-07 | -39.10 |
| 2007-05-04 | -39.10 |
| 2007-05-03 | -39.57 |
| 2007-05-02 | -38.16 |
| 2007-04-30 | -37.21 |
| 2007-04-27 | -36.27 |
| 2007-04-26 | -35.80 |
| 2007-04-25 | -38.63 |
| 2007-04-24 | -38.16 |
| 2007-04-23 | -39.10 |
| 2007-04-20 | -37.68 |
| 2007-04-19 | -37.68 |
| 2007-04-18 | -37.68 |
| 2007-04-17 | -36.27 |
| 2007-04-16 | -36.27 |
| 2007-04-13 | -35.80 |
| 2007-04-12 | -35.32 |
| 2007-04-11 | -34.85 |
| 2007-04-10 | -34.85 |
| 2007-04-04 | -33.44 |
| 2007-04-03 | -33.91 |
| 2007-04-02 | -33.44 |
| 2007-03-30 | -33.44 |
| 2007-03-29 | -32.49 |
| 2007-03-28 | -34.38 |
| 2007-03-27 | -33.91 |
| 2007-03-26 | -32.96 |
| 2007-03-23 | -32.49 |
| 2007-03-22 | -31.55 |
| 2007-03-21 | -32.02 |
| 2007-03-20 | -28.24 |
| 2007-03-19 | -34.85 |
| 2007-03-16 | -34.85 |
| 2007-03-15 | -35.32 |
| 2007-03-14 | -35.32 |
| 2007-03-13 | -34.38 |
| 2007-03-12 | -33.44 |
| 2007-03-09 | -34.85 |
| 2007-03-08 | -34.38 |
| 2007-03-07 | -32.96 |
| 2007-03-06 | -34.85 |
| 2007-03-05 | -36.74 |
| 2007-03-02 | -33.91 |
| 2007-03-01 | -29.19 |
| 2007-02-28 | -27.77 |
| 2007-02-27 | -29.19 |
| 2007-02-26 | -26.35 |
| 2007-02-23 | -27.30 |
| 2007-02-22 | -27.30 |
| 2007-02-21 | -27.30 |
| 2007-02-16 | -26.83 |
| 2007-02-15 | -28.24 |
| 2007-02-14 | -30.13 |
| 2007-02-13 | -34.38 |
| 2007-02-12 | -33.91 |
| 2007-02-09 | -34.38 |
| 2007-02-08 | -34.38 |
| 2007-02-07 | -33.91 |
| 2007-02-06 | -34.85 |
| 2007-02-05 | -33.91 |
| 2007-02-02 | -32.02 |
| 2007-02-01 | -33.91 |
| 2007-01-31 | -35.80 |
| 2007-01-30 | -36.74 |
| 2007-01-29 | -36.74 |
| 2007-01-26 | -36.74 |
| 2007-01-25 | -35.32 |
| 2007-01-24 | -34.38 |
| 2007-01-23 | -35.80 |
| 2007-01-22 | -34.85 |
| 2007-01-19 | -34.38 |
| 2007-01-18 | -37.21 |
| 2007-01-17 | -39.57 |
| 2007-01-16 | -40.04 |
| 2007-01-15 | -40.52 |
| 2007-01-12 | -40.52 |
| 2007-01-11 | -40.04 |
| 2007-01-10 | -39.57 |
| 2007-01-09 | -39.57 |
| 2007-01-08 | -39.10 |
| 2007-01-05 | -39.57 |
| 2007-01-04 | -39.10 |
| 2007-01-03 | -41.46 |
| 2007-01-02 | -41.46 |
| 2006-12-29 | -39.57 |
| 2006-12-28 | -39.57 |
| 2006-12-27 | -38.63 |
| 2006-12-22 | -38.16 |
| 2006-12-21 | -38.16 |
| 2006-12-20 | -38.16 |
| 2006-12-19 | -39.10 |
| 2006-12-18 | -39.10 |
| 2006-12-15 | -38.63 |
| 2006-12-14 | -38.63 |
| 2006-12-13 | -38.63 |
| 2006-12-12 | -36.74 |
| 2006-12-11 | -36.74 |
| 2006-12-08 | -36.27 |
| 2006-12-07 | -35.80 |
| 2006-12-06 | -35.32 |
| 2006-12-05 | -35.32 |
| 2006-12-04 | -36.27 |
| 2006-12-01 | -36.27 |
| 2006-11-30 | -35.32 |
| 2006-11-29 | -36.74 |
| 2006-11-28 | -37.68 |
| 2006-11-27 | -35.32 |
| 2006-11-24 | -34.85 |
| 2006-11-23 | -34.85 |
| 2006-11-22 | -34.38 |
| 2006-11-21 | -35.32 |
| 2006-11-20 | -35.80 |
| 2006-11-17 | -34.85 |
| 2006-11-16 | -34.85 |
| 2006-11-15 | -33.44 |
| 2006-11-14 | -34.38 |
| 2006-11-13 | -35.80 |
| 2006-11-10 | -37.21 |
| 2006-11-09 | -34.85 |
| 2006-11-08 | -33.91 |
| 2006-11-07 | -33.44 |
| 2006-11-06 | -26.35 |
| 2006-11-03 | -26.83 |
| 2006-11-02 | -26.83 |
| 2006-11-01 | -27.30 |
| 2006-10-31 | -25.41 |
| 2006-10-27 | -25.88 |
| 2006-10-26 | -25.41 |
| 2006-10-25 | -25.88 |
| 2006-10-24 | -24.94 |
| 2006-10-23 | -24.94 |
| 2006-10-20 | -25.41 |
| 2006-10-19 | -26.83 |
| 2006-10-18 | -26.83 |
| 2006-10-17 | -26.83 |
| 2006-10-16 | -26.83 |
| 2006-10-13 | -26.83 |
| 2006-10-12 | -26.35 |
| 2006-10-11 | -27.77 |
| 2006-10-10 | -25.88 |
| 2006-10-09 | -24.94 |
| 2006-10-06 | -23.99 |
| 2006-10-05 | -22.58 |
| 2006-10-04 | -23.52 |
| 2006-10-03 | -25.41 |
| 2006-09-29 | -24.47 |
| 2006-09-28 | -23.52 |
| 2006-09-27 | -26.83 |
| 2006-09-26 | -27.77 |
| 2006-09-25 | -28.24 |
| 2006-09-22 | -27.30 |
| 2006-09-21 | -28.24 |
| 2006-09-20 | -31.55 |
| 2006-09-19 | -32.96 |
| 2006-09-18 | -33.91 |
| 2006-09-15 | -33.91 |
| 2006-09-14 | -32.49 |
| 2006-09-13 | -31.55 |
| 2006-09-12 | -33.91 |
| 2006-09-11 | -33.91 |
| 2006-09-08 | -33.44 |
| 2006-09-07 | -34.85 |
| 2006-09-06 | -34.85 |
| 2006-09-05 | -35.80 |
| 2006-09-04 | -34.38 |
| 2006-09-01 | -33.91 |
| 2006-08-31 | -33.44 |
| 2006-08-30 | -33.91 |
| 2006-08-29 | -36.27 |
| 2006-08-28 | -36.27 |
| 2006-08-25 | -36.74 |
| 2006-08-24 | -35.80 |
| 2006-08-23 | -35.80 |
| 2006-08-22 | -35.80 |
| 2006-08-21 | -37.21 |
| 2006-08-18 | -36.27 |
| 2006-08-17 | -36.27 |
| 2006-08-16 | -36.74 |
| 2006-08-15 | -37.21 |
| 2006-08-14 | -36.74 |
| 2006-08-11 | -34.85 |
| 2006-08-10 | -33.91 |
| 2006-08-09 | -33.91 |
| 2006-08-08 | -34.85 |
| 2006-08-07 | -33.91 |
| 2006-08-04 | -34.38 |
| 2006-08-03 | -32.96 |
| 2006-08-02 | -36.27 |
| 2006-08-01 | -36.74 |
| 2006-07-31 | -37.21 |
| 2006-07-28 | -38.16 |
| 2006-07-27 | -37.68 |
| 2006-07-26 | -39.57 |
| 2006-07-25 | -39.57 |
| 2006-07-24 | -37.68 |
| 2006-07-21 | -37.21 |
| 2006-07-20 | -37.68 |
| 2006-07-19 | -40.42 |
| 2006-07-18 | -42.24 |
| 2006-07-17 | -42.24 |
| 2006-07-14 | -43.15 |
| 2006-07-13 | -42.70 |
| 2006-07-12 | -40.88 |
| 2006-07-11 | -40.88 |
| 2006-07-10 | -41.79 |
| 2006-07-07 | -42.24 |
| 2006-07-06 | -45.88 |
| 2006-07-05 | -44.97 |
| 2006-07-04 | -45.88 |
| 2006-07-03 | -46.79 |
| 2006-06-30 | -45.88 |
| 2006-06-29 | -46.33 |
| 2006-06-28 | -47.24 |
| 2006-06-27 | -46.79 |
| 2006-06-26 | -47.70 |
| 2006-06-23 | -45.88 |
| 2006-06-22 | -45.43 |
| 2006-06-21 | -46.33 |
| 2006-06-20 | -45.88 |
| 2006-06-19 | -44.97 |
| 2006-06-16 | -44.06 |
| 2006-06-15 | -46.33 |
| 2006-06-14 | -46.79 |
| 2006-06-13 | -46.79 |
| 2006-06-12 | -45.43 |
| 2006-06-09 | -44.52 |
| 2006-06-08 | -46.33 |
| 2006-06-07 | -42.70 |
| 2006-06-06 | -43.15 |
| 2006-06-05 | -41.79 |
| 2006-06-02 | -40.42 |
| 2006-06-01 | -38.60 |
| 2006-05-30 | -39.97 |
| 2006-05-29 | -40.42 |
| 2006-05-26 | -44.97 |
| 2006-05-25 | -45.88 |
| 2006-05-24 | -44.06 |
| 2006-05-23 | -44.97 |
| 2006-05-22 | -44.06 |
| 2006-05-19 | -42.24 |
| 2006-05-18 | -40.88 |
| 2006-05-17 | -40.88 |
| 2006-05-16 | -42.70 |
| 2006-05-15 | -41.33 |
| 2006-05-12 | -40.88 |
| 2006-05-11 | -40.88 |
| 2006-05-10 | -40.42 |
| 2006-05-09 | -40.42 |
| 2006-05-08 | -40.42 |
| 2006-05-04 | -40.88 |
| 2006-05-03 | -40.88 |
| 2006-05-02 | -40.88 |
| 2006-04-28 | -39.51 |
| 2006-04-27 | -37.24 |
| 2006-04-26 | -35.87 |
| 2006-04-25 | -38.60 |
| 2006-04-24 | -36.78 |
| 2006-04-21 | -32.69 |
| 2006-04-20 | -34.96 |
| 2006-04-19 | -34.06 |
| 2006-04-18 | -35.42 |
| 2006-04-13 | -34.96 |
| 2006-04-12 | -39.51 |
| 2006-04-11 | -39.97 |
| 2006-04-10 | -38.60 |
| 2006-04-07 | -39.51 |
| 2006-04-06 | -39.97 |
| 2006-04-04 | -40.42 |
| 2006-04-03 | -43.61 |
| 2006-03-31 | -42.70 |
| 2006-03-30 | -42.24 |
| 2006-03-29 | -40.88 |
| 2006-03-28 | -42.24 |
| 2006-03-27 | -40.88 |
| 2006-03-24 | -40.88 |
| 2006-03-23 | -39.97 |
| 2006-03-22 | -39.97 |
| 2006-03-21 | -38.15 |
| 2006-03-20 | -37.69 |
| 2006-03-17 | -36.78 |
| 2006-03-16 | -35.87 |
| 2006-03-15 | -36.33 |
| 2006-03-14 | -36.78 |
| 2006-03-13 | -36.78 |
| 2006-03-10 | -37.24 |
| 2006-03-09 | -37.24 |
| 2006-03-08 | -38.15 |
| 2006-03-07 | -34.06 |
| 2006-03-06 | -32.69 |
| 2006-03-03 | -31.78 |
| 2006-03-02 | -33.15 |
| 2006-03-01 | -33.60 |
| 2006-02-28 | -31.78 |
| 2006-02-27 | -31.33 |
| 2006-02-24 | -35.42 |
| 2006-02-23 | -37.24 |
| 2006-02-22 | -38.60 |
| 2006-02-21 | -38.15 |
| 2006-02-20 | -38.60 |
| 2006-02-17 | -37.69 |
| 2006-02-16 | -36.78 |
| 2006-02-15 | -36.33 |
| 2006-02-14 | -36.78 |
| 2006-02-13 | -39.51 |
| 2006-02-10 | -39.51 |
| 2006-02-09 | -39.51 |
| 2006-02-08 | -39.51 |
| 2006-02-07 | -40.88 |
| 2006-02-06 | -40.88 |
| 2006-02-03 | -39.97 |
| 2006-02-02 | -40.88 |
| 2006-02-01 | -45.43 |
| 2006-01-27 | -47.24 |
| 2006-01-26 | -47.24 |
| 2006-01-25 | -46.79 |
| 2006-01-24 | -46.79 |
| 2006-01-23 | -47.24 |
| 2006-01-20 | -45.43 |
| 2006-01-19 | -43.61 |
| 2006-01-18 | -44.06 |
| 2006-01-17 | -44.97 |
| 2006-01-16 | -45.43 |
| 2006-01-13 | -49.06 |
| 2006-01-12 | -49.52 |
| 2006-01-11 | -49.52 |
| 2006-01-10 | -47.70 |
| 2006-01-09 | -52.25 |
| 2006-01-06 | -53.61 |
| 2006-01-05 | -54.52 |
| 2006-01-04 | -54.52 |
| 2006-01-03 | -54.52 |
| 2005-12-30 | -53.61 |
| 2005-12-29 | -53.16 |
| 2005-12-28 | -53.16 |
| 2005-12-23 | -53.16 |
| 2005-12-22 | -52.25 |
| 2005-12-21 | -51.34 |
| 2005-12-20 | -51.34 |
| 2005-12-19 | -52.70 |
| 2005-12-16 | -53.16 |
| 2005-12-15 | -53.16 |
| 2005-12-14 | -53.61 |
| 2005-12-13 | -52.70 |
| 2005-12-12 | -52.25 |
| 2005-12-09 | -53.16 |
| 2005-12-08 | -54.07 |
| 2005-12-07 | -54.07 |
| 2005-12-06 | -54.07 |
| 2005-12-05 | -52.70 |
| 2005-12-02 | -52.25 |
| 2005-12-01 | -53.16 |
| 2005-11-30 | -51.79 |
| 2005-11-29 | -50.88 |
| 2005-11-28 | -51.34 |
| 2005-11-25 | -50.88 |
| 2005-11-24 | -51.34 |
| 2005-11-23 | -52.70 |
| 2005-11-22 | -53.16 |
| 2005-11-21 | -52.70 |
| 2005-11-18 | -53.16 |
| 2005-11-17 | -53.61 |
| 2005-11-16 | -54.07 |
| 2005-11-15 | -53.61 |
| 2005-11-14 | -54.52 |
| 2005-11-11 | -53.16 |
| 2005-11-10 | -52.70 |
| 2005-11-09 | -54.07 |
| 2005-11-08 | -55.89 |
| 2005-11-07 | -50.43 |
| 2005-11-04 | -47.24 |
| 2005-11-03 | -48.61 |
| 2005-11-02 | -51.34 |
| 2005-11-01 | -52.25 |
| 2005-10-31 | -53.16 |
| 2005-10-28 | -54.52 |
| 2005-10-27 | -55.43 |
| 2005-10-26 | -54.07 |
| 2005-10-25 | -52.70 |
| 2005-10-24 | -52.70 |
| 2005-10-21 | -48.61 |
| 2005-10-20 | -45.43 |
| 2005-10-19 | -43.15 |
| 2005-10-18 | -41.79 |
| 2005-10-17 | -39.06 |
| 2005-10-14 | -39.51 |
| 2005-10-13 | -34.96 |
| 2005-10-12 | -31.78 |
| 2005-10-10 | -29.05 |
| 2005-10-07 | -29.05 |
| 2005-10-06 | -28.14 |
| 2005-10-05 | -25.41 |
| 2005-10-04 | -24.05 |
| 2005-10-03 | -23.60 |
| 2005-09-30 | -22.23 |
| 2005-09-29 | -27.23 |
| 2005-09-28 | -30.42 |
| 2005-09-27 | -29.05 |
| 2005-09-26 | -28.14 |
| 2005-09-23 | -27.69 |
| 2005-09-22 | -26.78 |
| 2005-09-21 | -27.69 |
| 2005-09-20 | -29.96 |
| 2005-09-16 | -28.60 |
| 2005-09-15 | -24.96 |
| 2005-09-14 | -24.05 |
| 2005-09-13 | -22.23 |
| 2005-09-12 | -19.96 |
| 2005-09-09 | -19.05 |
| 2005-09-08 | -19.05 |
| 2005-09-07 | -19.05 |
| 2005-09-06 | -19.50 |
| 2005-09-05 | -19.96 |
| 2005-09-02 | -18.59 |
| 2005-09-01 | -19.96 |
| 2005-08-31 | -19.05 |
| 2005-08-30 | -18.14 |
| 2005-08-29 | -17.68 |
| 2005-08-26 | -18.14 |
| 2005-08-25 | -19.05 |
| 2005-08-24 | -18.14 |
| 2005-08-23 | -17.23 |
| 2005-08-22 | -16.77 |
| 2005-08-19 | -16.77 |
| 2005-08-18 | -16.32 |
| 2005-08-17 | -14.95 |
| 2005-08-16 | -14.95 |
| 2005-08-15 | -13.59 |
| 2005-08-12 | -12.23 |
| 2005-08-11 | -12.23 |
| 2005-08-10 | -12.68 |
| 2005-08-09 | -11.32 |
| 2005-08-08 | -14.50 |
| 2005-08-05 | -15.41 |
| 2005-08-04 | -15.41 |
| 2005-08-03 | -16.00 |
| 2005-08-02 | -16.00 |
| 2005-08-01 | -16.44 |
| 2005-07-29 | -16.89 |
| 2005-07-28 | -15.56 |
| 2005-07-27 | -14.67 |
| 2005-07-26 | -14.22 |
| 2005-07-25 | -14.22 |
| 2005-07-22 | -14.22 |
| 2005-07-21 | -14.67 |
| 2005-07-20 | -12.44 |
| 2005-07-19 | -13.33 |
| 2005-07-18 | -13.78 |
| 2005-07-15 | -13.78 |
| 2005-07-14 | -12.89 |
| 2005-07-13 | -11.56 |
| 2005-07-12 | -12.44 |
| 2005-07-11 | -12.89 |
| 2005-07-08 | -14.67 |
| 2005-07-07 | -13.78 |
| 2005-07-06 | -13.33 |
| 2005-07-05 | -12.89 |
| 2005-07-04 | -12.44 |
| 2005-06-30 | -12.00 |
| 2005-06-29 | -11.56 |
| 2005-06-28 | -12.00 |
| 2005-06-27 | -12.00 |
| 2005-06-24 | -12.00 |
| 2005-06-23 | -11.56 |
| 2005-06-22 | -12.00 |
| 2005-06-21 | -12.00 |
| 2005-06-20 | -12.00 |
| 2005-06-17 | -12.44 |
| 2005-06-16 | -12.89 |
| 2005-06-15 | -13.33 |
| 2005-06-14 | -13.33 |
| 2005-06-13 | -11.56 |
| 2005-06-10 | -10.00 |
| 2005-06-09 | -8.89 |
| 2005-06-08 | -7.78 |
| 2005-06-07 | -10.00 |
| 2005-06-06 | -8.89 |
| 2005-06-03 | -8.89 |
| 2005-06-02 | -7.78 |
| 2005-06-01 | -11.11 |
| 2005-05-31 | -11.11 |
| 2005-05-30 | -11.11 |
| 2005-05-27 | -10.00 |
| 2005-05-26 | -13.78 |
| 2005-05-25 | -15.56 |
| 2005-05-24 | -13.33 |
| 2005-05-23 | -15.56 |
| 2005-05-20 | -17.33 |
| 2005-05-19 | -19.11 |
| 2005-05-18 | -20.00 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -15.56 |
| 2005-05-12 | -10.00 |
| 2005-05-11 | -6.67 |
| 2005-05-10 | -6.67 |
| 2005-05-09 | -6.67 |
| 2005-05-06 | -6.67 |
| 2005-05-05 | -6.67 |
| 2005-05-04 | -7.78 |
| 2005-05-03 | -7.78 |
| 2005-04-29 | -7.78 |
| 2005-04-28 | -6.67 |
| 2005-04-27 | -5.56 |
| 2005-04-26 | -5.56 |
| 2005-04-25 | -6.67 |
| 2005-04-22 | -5.56 |
| 2005-04-21 | -4.44 |
| 2005-04-20 | -4.44 |
| 2005-04-19 | -3.33 |
| 2005-04-18 | -5.56 |
| 2005-04-15 | -3.33 |
| 2005-04-14 | 1.11 |
| 2005-04-13 | 2.22 |
| 2005-04-12 | 1.11 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 1.11 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 2.22 |
| 2005-03-31 | -4.44 |
| 2005-03-30 | -5.56 |
| 2005-03-29 | -4.44 |
| 2005-03-24 | -4.44 |
| 2005-03-23 | -10.00 |
| 2005-03-22 | -5.56 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -8.89 |
| 2005-03-17 | -4.44 |
| 2005-03-16 | -5.56 |
| 2005-03-15 | -6.67 |
| 2005-03-14 | -4.44 |
| 2005-03-11 | -3.33 |
| 2005-03-10 | -2.22 |
| 2005-03-09 | -3.33 |
| 2005-03-08 | -3.33 |
| 2005-03-07 | -1.11 |
| 2005-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy