I.T LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-04-28 110,085,272 0 9.2060 1,195,797,307 2021-03-31
2 2021-04-27 110,085,272 32,931,582 9.2060 1,195,797,307 2021-03-31
3 2021-04-26 77,153,690 0 6.4521 1,195,797,307 2021-03-31
4 2021-04-23 77,153,690 -5,649,858 6.4521 1,195,797,307 2021-03-31
5 2021-04-22 82,803,548 -30,733,512 6.9245 1,195,797,307 2021-03-31
6 2021-04-21 113,537,060 -36,300,000 9.4947 1,195,797,307 2021-03-31
7 2021-04-20 149,837,060 -217,568 12.5303 1,195,797,307 2021-03-31
8 2021-04-19 150,054,628 -572,000 12.5485 1,195,797,307 2021-03-31
9 2021-04-16 150,626,628 -2,330,000 12.5963 1,195,797,307 2021-03-31
10 2021-04-15 152,956,628 -2,771,434 12.7912 1,195,797,307 2021-03-31
11 2021-04-14 155,728,062 -28,357,140 13.0229 1,195,797,307 2021-03-31
12 2021-04-13 184,085,202 96,000 15.3943 1,195,797,307 2021-03-31
13 2021-04-12 183,989,202 -1,105,858 15.3863 1,195,797,307 2021-03-31
14 2021-04-09 185,095,060 -2,152,142 15.4788 1,195,797,307 2021-03-31
15 2021-04-08 187,247,202 -146,000 15.6588 1,195,797,307 2021-03-31
16 2021-04-07 187,393,202 35,812,000 15.6710 1,195,797,307 2021-03-31
17 2021-04-01 151,581,202 -204,000 12.6762 1,195,797,307 2021-03-31
18 2021-03-31 151,785,202 24,000 12.6932 1,195,797,307 2021-03-31
19 2021-03-30 151,761,202 -3,840,000 12.6912 1,195,797,307 2021-02-28
20 2021-03-29 155,601,202 9,834,000 13.0123 1,195,797,307 2021-02-28
21 2021-03-26 145,767,202 3,322,000 12.1900 1,195,797,307 2021-02-28
22 2021-03-25 142,445,202 -744,000 11.9122 1,195,797,307 2021-02-28
23 2021-03-24 143,189,202 -446,914 11.9744 1,195,797,307 2021-02-28
24 2021-03-23 143,636,116 114,000 12.0117 1,195,797,307 2021-02-28
25 2021-03-22 143,522,116 52,000 12.0022 1,195,797,307 2021-02-28
26 2021-03-19 143,470,116 -3,260,000 11.9979 1,195,797,307 2021-02-28
27 2021-03-18 146,730,116 3,338,000 12.2705 1,195,797,307 2021-02-28
28 2021-03-17 143,392,116 -82,000 11.9913 1,195,797,307 2021-02-28
29 2021-03-16 143,474,116 -3,353,242 11.9982 1,195,797,307 2021-02-28
30 2021-03-15 146,827,358 -160,000 12.2786 1,195,797,307 2021-02-28
31 2021-03-12 146,987,358 -230,000 12.2920 1,195,797,307 2021-02-28
32 2021-03-11 147,217,358 3,083,988 12.3112 1,195,797,307 2021-02-28
33 2021-03-10 144,133,370 -1,418,970 12.0533 1,195,797,307 2021-02-28
34 2021-03-09 145,552,340 -3,364,000 12.1720 1,195,797,307 2021-02-28
35 2021-03-08 148,916,340 9,441,025 12.4533 1,195,797,307 2021-02-28
36 2021-03-05 139,475,315 30,000 11.6638 1,195,797,307 2021-02-28
37 2021-03-04 139,445,315 -129,272 11.6613 1,195,797,307 2021-02-28
38 2021-03-03 139,574,587 -544,000 11.6721 1,195,797,307 2021-02-28
39 2021-03-02 140,118,587 -439,441 11.7176 1,195,797,307 2021-02-28
40 2021-03-01 140,558,028 -618,301 11.7543 1,195,797,307 2021-02-28
41 2021-02-26 141,176,329 335,156 11.8060 1,195,797,307 2021-01-31
42 2021-02-25 140,841,173 202,000 11.7780 1,195,797,307 2021-01-31
43 2021-02-24 140,639,173 -127,536 11.7611 1,195,797,307 2021-01-31
44 2021-02-23 140,766,709 -318,000 11.7718 1,195,797,307 2021-01-31
45 2021-02-22 141,084,709 90,000 11.7984 1,195,797,307 2021-01-31
46 2021-02-19 140,994,709 -1,210,000 11.7909 1,195,797,307 2021-01-31
47 2021-02-18 142,204,709 -302,000 11.8920 1,195,797,307 2021-01-31
48 2021-02-17 142,506,709 290,000 11.9173 1,195,797,307 2021-01-31
49 2021-02-16 142,216,709 92,000 11.8930 1,195,797,307 2021-01-31
50 2021-02-11 142,124,709 -8,000 11.8854 1,195,797,307 2021-01-31
51 2021-02-10 142,132,709 73,760 11.8860 1,195,797,307 2021-01-31
52 2021-02-09 142,058,949 -666,000 11.8799 1,195,797,307 2021-01-31
53 2021-02-08 142,724,949 -740,000 11.9355 1,195,797,307 2021-01-31
54 2021-02-05 143,464,949 -583,000 11.9974 1,195,797,307 2021-01-31
55 2021-02-04 144,047,949 -248,001 12.0462 1,195,797,307 2021-01-31
56 2021-02-03 144,295,950 -2,000 12.0669 1,195,797,307 2021-01-31
57 2021-02-02 144,297,950 -68,000 12.0671 1,195,797,307 2021-01-31
58 2021-02-01 144,365,950 -240,000 12.0728 1,195,797,307 2021-01-31
59 2021-01-29 144,605,950 -24,002 12.0928 1,195,797,307 2020-12-31
60 2021-01-28 144,629,952 -627,760 12.0949 1,195,797,307 2020-12-31
61 2021-01-27 145,257,712 -978,000 12.1474 1,195,797,307 2020-12-31
62 2021-01-26 146,235,712 -861,534 12.2291 1,195,797,307 2020-12-31
63 2021-01-25 147,097,246 -1,170,430 12.3012 1,195,797,307 2020-12-31
64 2021-01-22 148,267,676 -194,000 12.3991 1,195,797,307 2020-12-31
65 2021-01-21 148,461,676 -150,000 12.4153 1,195,797,307 2020-12-31
66 2021-01-20 148,611,676 -118,000 12.4278 1,195,797,307 2020-12-31
67 2021-01-19 148,729,676 -338,000 12.4377 1,195,797,307 2020-12-31
68 2021-01-18 149,067,676 436,000 12.4660 1,195,797,307 2020-12-31
69 2021-01-15 148,631,676 253,048 12.4295 1,195,797,307 2020-12-31
70 2021-01-14 148,378,628 -1,247,130 12.4083 1,195,797,307 2020-12-31
71 2021-01-13 149,625,758 11,339,130 12.5126 1,195,797,307 2020-12-31
72 2021-01-12 138,286,628 38,000 11.5644 1,195,797,307 2020-12-31
73 2021-01-11 138,248,628 198,026 11.5612 1,195,797,307 2020-12-31
74 2021-01-08 138,050,602 -78,000 11.5446 1,195,797,307 2020-12-31
75 2021-01-07 138,128,602 -552,000 11.5512 1,195,797,307 2020-12-31
76 2021-01-06 138,680,602 344,000 11.5973 1,195,797,307 2020-12-31
77 2021-01-05 138,336,602 1,148,453 11.5686 1,195,797,307 2020-12-31
78 2021-01-04 137,188,149 516,663 11.4725 1,195,797,307 2020-12-31
79 2020-12-31 136,671,486 0 11.4293 1,195,797,307 2020-12-31
80 2020-12-30 136,671,486 224,000 11.4293 1,195,797,307 2020-11-30
81 2020-12-29 136,447,486 -967,902 11.4106 1,195,797,307 2020-11-30
82 2020-12-28 137,415,388 -3,499,424 11.4915 1,195,797,307 2020-11-30
83 2020-12-24 140,914,812 0 11.7842 1,195,797,307 2020-11-30
84 2020-12-23 140,914,812 484,000 11.7842 1,195,797,307 2020-11-30
85 2020-12-22 140,430,812 -398,000 11.7437 1,195,797,307 2020-11-30
86 2020-12-21 140,828,812 -6,942,135 11.7770 1,195,797,307 2020-11-30
87 2020-12-18 147,770,947 -1,307,828 12.3575 1,195,797,307 2020-11-30
88 2020-12-17 149,078,775 -1,627,476 12.4669 1,195,797,307 2020-11-30
89 2020-12-16 150,706,251 1,800,000 12.6030 1,195,797,307 2020-11-30
90 2020-12-15 148,906,251 -4,950,848 12.4525 1,195,797,307 2020-11-30
91 2020-12-14 153,857,099 -2,145,603 12.8665 1,195,797,307 2020-11-30
92 2020-12-11 156,002,702 -10,180,794 13.0459 1,195,797,307 2020-11-30
93 2020-12-10 166,183,496 -1,982,000 13.8973 1,195,797,307 2020-11-30
94 2020-12-09 168,165,496 -6,614,475 14.0630 1,195,797,307 2020-11-30
95 2020-12-08 174,779,971 0 14.6162 1,195,797,307 2020-11-30
96 2020-12-07 174,779,971 10,000 14.6162 1,195,797,307 2020-11-30
97 2020-12-04 174,769,971 0 14.6154 1,195,797,307 2020-11-30
98 2020-12-03 174,769,971 -11,054 14.6154 1,195,797,307 2020-11-30
99 2020-12-02 174,781,025 4,966,000 14.6163 1,195,797,307 2020-11-30
100 2020-12-01 169,815,025 574,000 14.2010 1,195,797,307 2020-11-30
101 2020-11-30 169,241,025 -568,000 14.1530 1,195,797,307 2020-11-30
102 2020-11-27 169,809,025 94,000 14.2005 1,195,797,307 2020-10-31
103 2020-11-26 169,715,025 138,000 14.1926 1,195,797,307 2020-10-31
104 2020-11-25 169,577,025 2,600,000 14.1811 1,195,797,307 2020-10-31
105 2020-11-24 166,977,025 1,424,000 13.9637 1,195,797,307 2020-10-31
106 2020-11-23 165,553,025 -1,087,282 13.8446 1,195,797,307 2020-10-31
107 2020-11-20 166,640,307 74,000 13.9355 1,195,797,307 2020-10-31
108 2020-11-19 166,566,307 0 13.9293 1,195,797,307 2020-10-31
109 2020-11-18 166,566,307 182,000 13.9293 1,195,797,307 2020-10-31
110 2020-11-17 166,384,307 20,000 13.9141 1,195,797,307 2020-10-31
111 2020-11-16 166,364,307 676,000 13.9124 1,195,797,307 2020-10-31
112 2020-11-13 165,688,307 190,000 13.8559 1,195,797,307 2020-10-31
113 2020-11-12 165,498,307 -252,000 13.8400 1,195,797,307 2020-10-31
114 2020-11-11 165,750,307 -518,000 13.8611 1,195,797,307 2020-10-31
115 2020-11-10 166,268,307 -304,644 13.9044 1,195,797,307 2020-10-31
116 2020-11-09 166,572,951 370,000 13.9299 1,195,797,307 2020-10-31
117 2020-11-06 166,202,951 -1,116,000 13.8989 1,195,797,307 2020-10-31
118 2020-11-05 167,318,951 -777,166 13.9923 1,195,797,307 2020-10-31
119 2020-11-04 168,096,117 -3,456,191 14.0572 1,195,797,307 2020-10-31
120 2020-11-03 171,552,308 3,895,357 14.3463 1,195,797,307 2020-10-31
121 2020-11-02 167,656,951 114,000 14.0205 1,195,797,307 2020-10-31
122 2020-10-30 167,542,951 1,010,000 14.0110 1,195,797,307 2020-09-30
123 2020-10-29 166,532,951 232,000 13.9265 1,195,797,307 2020-09-30
124 2020-10-28 166,300,951 2,000 13.9071 1,195,797,307 2020-09-30
125 2020-10-27 166,298,951 0 13.9070 1,195,797,307 2020-09-30
126 2020-10-23 166,298,951 -24,000 13.9070 1,195,797,307 2020-09-30
127 2020-10-22 166,322,951 18,000 13.9090 1,195,797,307 2020-09-30
128 2020-10-21 166,304,951 40,000 13.9075 1,195,797,307 2020-09-30
129 2020-10-20 166,264,951 68,000 13.9041 1,195,797,307 2020-09-30
130 2020-10-19 166,196,951 30,000 13.8984 1,195,797,307 2020-09-30
131 2020-10-16 166,166,951 62,000 13.8959 1,195,797,307 2020-09-30
132 2020-10-15 166,104,951 -24,000 13.8907 1,195,797,307 2020-09-30
133 2020-10-14 166,128,951 6,000 13.8927 1,195,797,307 2020-09-30
134 2020-10-12 166,122,951 -22,000 13.8922 1,195,797,307 2020-09-30
135 2020-10-09 166,144,951 50,000 13.8941 1,195,797,307 2020-09-30
136 2020-10-08 166,094,951 22,000 13.8899 1,195,797,307 2020-09-30
137 2020-10-07 166,072,951 -10,000 13.8881 1,195,797,307 2020-09-30
138 2020-10-06 166,082,951 11,800 13.8889 1,195,797,307 2020-09-30
139 2020-10-05 166,071,151 52,097 13.8879 1,195,797,307 2020-09-30
140 2020-09-30 166,019,054 -88,000 13.8835 1,195,797,307 2020-09-30
141 2020-09-29 166,107,054 -118,000 13.8909 1,195,797,307 2020-08-31
142 2020-09-28 166,225,054 -2,000 13.9008 1,195,797,307 2020-08-31
143 2020-09-25 166,227,054 -160,000 13.9009 1,195,797,307 2020-08-31
144 2020-09-24 166,387,054 -250,000 13.9143 1,195,797,307 2020-08-31
145 2020-09-23 166,637,054 -176,000 13.9352 1,195,797,307 2020-08-31
146 2020-09-22 166,813,054 -174,000 13.9499 1,195,797,307 2020-08-31
147 2020-09-21 166,987,054 12,000 13.9645 1,195,797,307 2020-08-31
148 2020-09-18 166,975,054 276,000 13.9635 1,195,797,307 2020-08-31
149 2020-09-17 166,699,054 -180,000 13.9404 1,195,797,307 2020-08-31
150 2020-09-16 166,879,054 -118,000 13.9555 1,195,797,307 2020-08-31
151 2020-09-15 166,997,054 88,000 13.9653 1,195,797,307 2020-08-31
152 2020-09-14 166,909,054 0 13.9580 1,195,797,307 2020-08-31
153 2020-09-11 166,909,054 154,000 13.9580 1,195,797,307 2020-08-31
154 2020-09-10 166,755,054 -86,000 13.9451 1,195,797,307 2020-08-31
155 2020-09-09 166,841,054 14,000 13.9523 1,195,797,307 2020-08-31
156 2020-09-08 166,827,054 70,000 13.9511 1,195,797,307 2020-08-31
157 2020-09-07 166,757,054 -130,000 13.9453 1,195,797,307 2020-08-31
158 2020-09-04 166,887,054 346,000 13.9561 1,195,797,307 2020-08-31
159 2020-09-03 166,541,054 -3,983,995 13.9272 1,195,797,307 2020-08-31
160 2020-09-02 170,525,049 3,727,995 14.2604 1,195,797,307 2020-08-31
161 2020-09-01 166,797,054 136,000 13.9486 1,195,797,307 2020-08-31
162 2020-08-31 166,661,054 -116,000 13.9372 1,195,797,307 2020-08-31
163 2020-08-28 166,777,054 -12,000 13.9469 1,195,797,307 2020-07-31
164 2020-08-27 166,789,054 -502,000 13.9479 1,195,797,307 2020-07-31
165 2020-08-26 167,291,054 -410,000 13.9899 1,195,797,307 2020-07-31
166 2020-08-25 167,701,054 34,000 14.0242 1,195,797,307 2020-07-31
167 2020-08-24 167,667,054 40,000 14.0214 1,195,797,307 2020-07-31
168 2020-08-21 167,627,054 -4,000 14.0180 1,195,797,307 2020-07-31
169 2020-08-20 167,631,054 122,000 14.0184 1,195,797,307 2020-07-31
170 2020-08-19 167,509,054 64,000 14.0081 1,195,797,307 2020-07-31
171 2020-08-18 167,445,054 -4,020,000 14.0028 1,195,797,307 2020-07-31
172 2020-08-17 171,465,054 12,000 14.3390 1,195,797,307 2020-07-31
173 2020-08-14 171,453,054 1,308,000 14.3380 1,195,797,307 2020-07-31
174 2020-08-13 170,145,054 106,000 14.2286 1,195,797,307 2020-07-31
175 2020-08-12 170,039,054 118,000 14.2197 1,195,797,307 2020-07-31
176 2020-08-11 169,921,054 -172,000 14.2099 1,195,797,307 2020-07-31
177 2020-08-10 170,093,054 4,074,000 14.2242 1,195,797,307 2020-07-31
178 2020-08-07 166,019,054 30,000 13.8835 1,195,797,307 2020-07-31
179 2020-08-06 165,989,054 184,000 13.8810 1,195,797,307 2020-07-31
180 2020-08-05 165,805,054 -20,000 13.8656 1,195,797,307 2020-07-31
181 2020-08-04 165,825,054 50,000 13.8673 1,195,797,307 2020-07-31
182 2020-08-03 165,775,054 102,000 13.8631 1,195,797,307 2020-07-31
183 2020-07-31 165,673,054 208,000 13.8546 1,195,797,307 2020-07-31
184 2020-07-30 165,465,054 -14,000 13.8372 1,195,797,307 2020-06-30
185 2020-07-29 165,479,054 -158,000 13.8384 1,195,797,307 2020-06-30
186 2020-07-28 165,637,054 -78,970 13.8516 1,195,797,307 2020-06-30
187 2020-07-27 165,716,024 506,000 13.8582 1,195,797,307 2020-06-30
188 2020-07-24 165,210,024 -4,239,130 13.8159 1,195,797,307 2020-06-30
189 2020-07-23 169,449,154 64,000 14.1704 1,195,797,307 2020-06-30
190 2020-07-22 169,385,154 54,000 14.1650 1,195,797,307 2020-06-30
191 2020-07-21 169,331,154 -26,000 14.1605 1,195,797,307 2020-06-30
192 2020-07-20 169,357,154 -18,998 14.1627 1,195,797,307 2020-06-30
193 2020-07-17 169,376,152 -258,000 14.1643 1,195,797,307 2020-06-30
194 2020-07-16 169,634,152 966,000 14.1859 1,195,797,307 2020-06-30
195 2020-07-15 168,668,152 -182,000 14.1051 1,195,797,307 2020-06-30
196 2020-07-14 168,850,152 -58,000 14.1203 1,195,797,307 2020-06-30
197 2020-07-13 168,908,152 88,000 14.1251 1,195,797,307 2020-06-30
198 2020-07-10 168,820,152 620,000 14.1178 1,195,797,307 2020-06-30
199 2020-07-09 168,200,152 472,000 14.0659 1,195,797,307 2020-06-30
200 2020-07-08 167,728,152 332,000 14.0265 1,195,797,307 2020-06-30
201 2020-07-07 167,396,152 370,000 13.9987 1,195,797,307 2020-06-30
202 2020-07-06 167,026,152 84,000 13.9678 1,195,797,307 2020-06-30
203 2020-07-03 166,942,152 258,940 13.9607 1,195,797,307 2020-06-30
204 2020-07-02 166,683,212 52,000 13.9391 1,195,797,307 2020-06-30
205 2020-06-30 166,631,212 -198,000 13.9347 1,195,797,307 2020-06-30
206 2020-06-29 166,829,212 -342,000 13.9513 1,195,797,307 2020-05-31
207 2020-06-26 167,171,212 23,832,000 13.9799 1,195,797,307 2020-05-31
208 2020-06-24 143,339,212 312,000 11.9869 1,195,797,307 2020-05-31
209 2020-06-23 143,027,212 5,888,000 11.9608 1,195,797,307 2020-05-31
210 2020-06-22 137,139,212 806,000 11.4684 1,195,797,307 2020-05-31
211 2020-06-19 136,333,212 -419,970 11.4010 1,195,797,307 2020-05-31
212 2020-06-18 136,753,182 484,000 11.4362 1,195,797,307 2020-05-31
213 2020-06-17 136,269,182 1,228,000 11.3957 1,195,797,307 2020-05-31
214 2020-06-16 135,041,182 168,000 11.2930 1,195,797,307 2020-05-31
215 2020-06-15 134,873,182 316,900 11.2789 1,195,797,307 2020-05-31
216 2020-06-12 134,556,282 2,720,000 11.2524 1,195,797,307 2020-05-31
217 2020-06-11 131,836,282 3,168,000 11.0250 1,195,797,307 2020-05-31
218 2020-06-10 128,668,282 -838,000 10.7600 1,195,797,307 2020-05-31
219 2020-06-09 129,506,282 92,000 10.8301 1,195,797,307 2020-05-31
220 2020-06-08 129,414,282 -8,000 10.8224 1,195,797,307 2020-05-31
221 2020-06-05 129,422,282 12,000 10.8231 1,195,797,307 2020-05-31
222 2020-06-04 129,410,282 -796,000 10.8221 1,195,797,307 2020-05-31
223 2020-06-03 130,206,282 -202,848 10.8887 1,195,797,307 2020-05-31
224 2020-06-02 130,409,130 4,279,915 10.9056 1,195,797,307 2020-05-31
225 2020-06-01 126,129,215 1,244,000 10.5477 1,195,797,307 2020-05-31
226 2020-05-29 124,885,215 530,213 10.4437 1,195,797,307 2020-04-30
227 2020-05-28 124,355,002 280,000 10.3993 1,195,797,307 2020-04-30
228 2020-05-27 124,075,002 889,700 10.3759 1,195,797,307 2020-04-30
229 2020-05-26 123,185,302 565,400 10.3015 1,195,797,307 2020-04-30
230 2020-05-25 122,619,902 284,249 10.2542 1,195,797,307 2020-04-30
231 2020-05-22 122,335,653 1,222,000 10.2305 1,195,797,307 2020-04-30
232 2020-05-21 121,113,653 1,178,000 10.1283 1,195,797,307 2020-04-30
233 2020-05-20 119,935,653 910,000 10.0298 1,195,797,307 2020-04-30
234 2020-05-19 119,025,653 -152,478 9.9537 1,195,797,307 2020-04-30
235 2020-05-18 119,178,131 228,000 9.9664 1,195,797,307 2020-04-30
236 2020-05-15 118,950,131 2,208,000 9.9473 1,195,797,307 2020-04-30
237 2020-05-14 116,742,131 48,000 9.7627 1,195,797,307 2020-04-30
238 2020-05-13 116,694,131 -10,000 9.7587 1,195,797,307 2020-04-30
239 2020-05-12 116,704,131 -18,000 9.7595 1,195,797,307 2020-04-30
240 2020-05-11 116,722,131 -34,000 9.7610 1,195,797,307 2020-04-30
241 2020-05-08 116,756,131 0 9.7639 1,195,797,307 2020-04-30
242 2020-05-07 116,756,131 518,600 9.7639 1,195,797,307 2020-04-30
243 2020-05-06 116,237,531 -34,000 9.7205 1,195,797,307 2020-04-30
244 2020-05-05 116,271,531 24,000 9.7233 1,195,797,307 2020-04-30
245 2020-05-04 116,247,531 -8,000 9.7213 1,195,797,307 2020-04-30
246 2020-04-29 116,255,531 14,000 9.7220 1,195,797,307 2020-03-31
247 2020-04-28 116,241,531 64,000 9.7208 1,195,797,307 2020-03-31
248 2020-04-27 116,177,531 98,000 9.7155 1,195,797,307 2020-03-31
249 2020-04-24 116,079,531 -16,000 9.7073 1,195,797,307 2020-03-31
250 2020-04-23 116,095,531 -94,000 9.7086 1,195,797,307 2020-03-31
251 2020-04-22 116,189,531 -108,000 9.7165 1,195,797,307 2020-03-31
252 2020-04-21 116,297,531 400,000 9.7255 1,195,797,307 2020-03-31
253 2020-04-20 115,897,531 3,952,000 9.6921 1,195,797,307 2020-03-31
254 2020-04-17 111,945,531 513,787 9.3616 1,195,797,307 2020-03-31
255 2020-04-16 111,431,744 -3,166,003 9.3186 1,195,797,307 2020-03-31
256 2020-04-15 114,597,747 4,380,003 9.5834 1,195,797,307 2020-03-31
257 2020-04-14 110,217,744 -280,434 9.2171 1,195,797,307 2020-03-31
258 2020-04-09 110,498,178 204,000 9.2405 1,195,797,307 2020-03-31
259 2020-04-08 110,294,178 -14,000 9.2235 1,195,797,307 2020-03-31
260 2020-04-07 110,308,178 -21,761 9.2247 1,195,797,307 2020-03-31
261 2020-04-06 110,329,939 600,000 9.2265 1,195,797,307 2020-03-31
262 2020-04-03 109,729,939 -3,322,157 9.1763 1,195,797,307 2020-03-31
263 2020-04-02 113,052,096 3,888,352 9.4541 1,195,797,307 2020-03-31
264 2020-04-01 109,163,744 -4,183,729 9.1290 1,195,797,307 2020-03-31
265 2020-03-31 113,347,473 3,707,737 9.4788 1,195,797,307 2020-03-31
266 2020-03-30 109,639,736 2,726,217 9.1688 1,195,797,307 2020-02-29
267 2020-03-27 106,913,519 -77,522 8.9408 1,195,797,307 2020-02-29
268 2020-03-26 106,991,041 1,474,000 8.9473 1,195,797,307 2020-02-29
269 2020-03-25 105,517,041 152,000 8.8240 1,195,797,307 2020-02-29
270 2020-03-24 105,365,041 313,566 8.8113 1,195,797,307 2020-02-29
271 2020-03-23 105,051,475 -74,000 8.7851 1,195,797,307 2020-02-29
272 2020-03-20 105,125,475 4,000 8.7912 1,195,797,307 2020-02-29
273 2020-03-19 105,121,475 10,000 8.7909 1,195,797,307 2020-02-29
274 2020-03-18 105,111,475 -18,000 8.7901 1,195,797,307 2020-02-29
275 2020-03-17 105,129,475 -63,004 8.7916 1,195,797,307 2020-02-29
276 2020-03-16 105,192,479 -18,000 8.7968 1,195,797,307 2020-02-29
277 2020-03-13 105,210,479 308,000 8.7984 1,195,797,307 2020-02-29
278 2020-03-12 104,902,479 -94,187 8.7726 1,195,797,307 2020-02-29
279 2020-03-11 104,996,666 -53,821 8.7805 1,195,797,307 2020-02-29
280 2020-03-10 105,050,487 420,000 8.7850 1,195,797,307 2020-02-29
281 2020-03-09 104,630,487 -60,324 8.7499 1,195,797,307 2020-02-29
282 2020-03-06 104,690,811 -56,000 8.7549 1,195,797,307 2020-02-29
283 2020-03-05 104,746,811 -51,647 8.7596 1,195,797,307 2020-02-29
284 2020-03-04 104,798,458 -3,964,050 8.7639 1,195,797,307 2020-02-29
285 2020-03-03 108,762,508 -40,065 9.0954 1,195,797,307 2020-02-29
286 2020-03-02 108,802,573 644,000 9.0987 1,195,797,307 2020-02-29
287 2020-02-28 108,158,573 16,000 9.0449 1,195,797,307 2020-01-31
288 2020-02-27 108,142,573 -10,000 9.0436 1,195,797,307 2020-01-31
289 2020-02-26 108,152,573 -620,831 9.0444 1,195,797,307 2020-01-31
290 2020-02-25 108,773,404 -52,000 9.0963 1,195,797,307 2020-01-31
291 2020-02-24 108,825,404 -8,000 9.1007 1,195,797,307 2020-01-31
292 2020-02-21 108,833,404 -42,000 9.1013 1,195,797,307 2020-01-31
293 2020-02-20 108,875,404 -122,000 9.1048 1,195,797,307 2020-01-31
294 2020-02-19 108,997,404 46,000 9.1150 1,195,797,307 2020-01-31
295 2020-02-18 108,951,404 -58,000 9.1112 1,195,797,307 2020-01-31
296 2020-02-17 109,009,404 4,000 9.1160 1,195,797,307 2020-01-31
297 2020-02-14 109,005,404 -46,000 9.1157 1,195,797,307 2020-01-31
298 2020-02-13 109,051,404 -54,000 9.1196 1,195,797,307 2020-01-31
299 2020-02-12 109,105,404 -4,000 9.1241 1,195,797,307 2020-01-31
300 2020-02-11 109,109,404 4,000 9.1244 1,195,797,307 2020-01-31
301 2020-02-10 109,105,404 3,762,000 9.1241 1,195,797,307 2020-01-31
302 2020-02-07 105,343,404 24,000 8.8095 1,195,797,307 2020-01-31
303 2020-02-06 105,319,404 308,434 8.8075 1,195,797,307 2020-01-31
304 2020-02-05 105,010,970 -8,000 8.7817 1,195,797,307 2020-01-31
305 2020-02-04 105,018,970 128,000 8.7823 1,195,797,307 2020-01-31
306 2020-02-03 104,890,970 -8,000 8.7716 1,195,797,307 2020-01-31
307 2020-01-31 104,898,970 406,000 8.7723 1,195,797,307 2020-01-31
308 2020-01-30 104,492,970 -256,000 8.7384 1,195,797,307 2019-12-31
309 2020-01-29 104,748,970 12,000 8.7598 1,195,797,307 2019-12-31
310 2020-01-24 104,736,970 0 8.7588 1,195,797,307 2019-12-31
311 2020-01-23 104,736,970 -54,000 8.7588 1,195,797,307 2019-12-31
312 2020-01-22 104,790,970 -40,000 8.7633 1,195,797,307 2019-12-31
313 2020-01-21 104,830,970 -1,282,368 8.7666 1,195,797,307 2019-12-31
314 2020-01-20 106,113,338 96,000 8.8739 1,195,797,307 2019-12-31
315 2020-01-17 106,017,338 -2,310,721 8.8658 1,195,797,307 2019-12-31
316 2020-01-16 108,328,059 2,258,633 9.0591 1,195,797,307 2019-12-31
317 2020-01-15 106,069,426 -2,401,069 8.8702 1,195,797,307 2019-12-31
318 2020-01-14 108,470,495 -4,000 9.0710 1,195,797,307 2019-12-31
319 2020-01-13 108,474,495 359 9.0713 1,195,797,307 2019-12-31
320 2020-01-10 108,474,136 30,000 9.0713 1,195,797,307 2019-12-31
321 2020-01-09 108,444,136 52,060 9.0688 1,195,797,307 2019-12-31
322 2020-01-08 108,392,076 -2,000 9.0644 1,195,797,307 2019-12-31
323 2020-01-07 108,394,076 233,925 9.0646 1,195,797,307 2019-12-31
324 2020-01-06 108,160,151 133,332 9.0450 1,195,797,307 2019-12-31
325 2020-01-03 108,026,819 -230,000 9.0339 1,195,797,307 2019-12-31
326 2020-01-02 108,256,819 13,428 9.0531 1,195,797,307 2019-12-31
327 2019-12-31 108,243,391 0 9.0520 1,195,797,307 2019-12-31
328 2019-12-30 108,243,391 1,255,214 9.0520 1,195,797,307 2019-11-30
329 2019-12-27 106,988,177 49,996 8.9470 1,195,797,307 2019-11-30
330 2019-12-24 106,938,181 0 8.9428 1,195,797,307 2019-11-30
331 2019-12-23 106,938,181 -39,353 8.9428 1,195,797,307 2019-11-30
332 2019-12-20 106,977,534 46,000 8.9461 1,195,797,307 2019-11-30
333 2019-12-19 106,931,534 90,000 8.9423 1,195,797,307 2019-11-30
334 2019-12-18 106,841,534 140,000 8.9348 1,195,797,307 2019-11-30
335 2019-12-17 106,701,534 1,179,577 8.9230 1,195,797,307 2019-11-30
336 2019-12-16 105,521,957 118,658 8.8244 1,195,797,307 2019-11-30
337 2019-12-13 105,403,299 38,000 8.8145 1,195,797,307 2019-11-30
338 2019-12-12 105,365,299 -56,000 8.8113 1,195,797,307 2019-11-30
339 2019-12-11 105,421,299 76,027 8.8160 1,195,797,307 2019-11-30
340 2019-12-10 105,345,272 151,099 8.8096 1,195,797,307 2019-11-30
341 2019-12-09 105,194,173 152,000 8.7970 1,195,797,307 2019-11-30
342 2019-12-06 105,042,173 -29,890 8.7843 1,195,797,307 2019-11-30
343 2019-12-05 105,072,063 134,182 8.7868 1,195,797,307 2019-11-30
344 2019-12-04 104,937,881 79,157 8.7756 1,195,797,307 2019-11-30
345 2019-12-03 104,858,724 370,540 8.7689 1,195,797,307 2019-11-30
346 2019-12-02 104,488,184 -28,000 8.7380 1,195,797,307 2019-11-30
347 2019-11-29 104,516,184 46,550 8.7403 1,195,797,307 2019-10-31
348 2019-11-28 104,469,634 8,222 8.7364 1,195,797,307 2019-10-31
349 2019-11-27 104,461,412 124,037 8.7357 1,195,797,307 2019-10-31
350 2019-11-26 104,337,375 -202,815 8.7253 1,195,797,307 2019-10-31
351 2019-11-25 104,540,190 265,956 8.7423 1,195,797,307 2019-10-31
352 2019-11-22 104,274,234 39,987 8.7201 1,195,797,307 2019-10-31
353 2019-11-21 104,234,247 173,942 8.7167 1,195,797,307 2019-10-31
354 2019-11-20 104,060,305 200,000 8.7022 1,195,797,307 2019-10-31
355 2019-11-19 103,860,305 370,759 8.6854 1,195,797,307 2019-10-31
356 2019-11-18 103,489,546 146,530 8.6544 1,195,797,307 2019-10-31
357 2019-11-15 103,343,016 90,495 8.6422 1,195,797,307 2019-10-31
358 2019-11-14 103,252,521 -13,303 8.6346 1,195,797,307 2019-10-31
359 2019-11-13 103,265,824 -72,004 8.6357 1,195,797,307 2019-10-31
360 2019-11-12 103,337,828 -46,638 8.6418 1,195,797,307 2019-10-31
361 2019-11-11 103,384,466 -4,134 8.6457 1,195,797,307 2019-10-31
362 2019-11-08 103,388,600 -101,246 8.6460 1,195,797,307 2019-10-31
363 2019-11-07 103,489,846 -80,000 8.6545 1,195,797,307 2019-10-31
364 2019-11-06 103,569,846 210,000 8.6612 1,195,797,307 2019-10-31
365 2019-11-05 103,359,846 2,000 8.6436 1,195,797,307 2019-10-31
366 2019-11-04 103,357,846 -353,287 8.6434 1,195,797,307 2019-10-31
367 2019-11-01 103,711,133 56,000 8.6730 1,195,797,307 2019-10-31
368 2019-10-31 103,655,133 333,287 8.6683 1,195,797,307 2019-10-31
369 2019-10-30 103,321,846 -12,000 8.6404 1,195,797,307 2019-09-30
370 2019-10-29 103,333,846 98,000 8.6414 1,195,797,307 2019-09-30
371 2019-10-28 103,235,846 -287,287 8.6332 1,195,797,307 2019-09-30
372 2019-10-25 103,523,133 114,000 8.6572 1,195,797,307 2019-09-30
373 2019-10-24 103,409,133 295,287 8.6477 1,195,797,307 2019-09-30
374 2019-10-23 103,113,846 78,095 8.6230 1,195,797,307 2019-09-30
375 2019-10-22 103,035,751 -28,000 8.6165 1,195,797,307 2019-09-30
376 2019-10-21 103,063,751 387,677 8.6188 1,195,797,307 2019-09-30
377 2019-10-18 102,676,074 -110,000 8.5864 1,195,797,307 2019-09-30
378 2019-10-17 102,786,074 10,000 8.5956 1,195,797,307 2019-09-30
379 2019-10-16 102,776,074 -339,482 8.5948 1,195,797,307 2019-09-30
380 2019-10-15 103,115,556 -168,000 8.6232 1,195,797,307 2019-09-30
381 2019-10-14 103,283,556 321,287 8.6372 1,195,797,307 2019-09-30
382 2019-10-11 102,962,269 -585,482 8.6103 1,195,797,307 2019-09-30
383 2019-10-10 103,547,751 -28,000 8.6593 1,195,797,307 2019-09-30
384 2019-10-09 103,575,751 361,677 8.6616 1,195,797,307 2019-09-30
385 2019-10-08 103,214,074 -344,000 8.6314 1,195,797,307 2019-09-30
386 2019-10-04 103,558,074 239,805 8.6602 1,195,797,307 2019-09-30
387 2019-10-03 103,318,269 -26,000 8.6401 1,195,797,307 2019-09-30
388 2019-10-02 103,344,269 -363,805 8.6423 1,195,797,307 2019-09-30
389 2019-09-30 103,708,074 -373,607 8.6727 1,195,797,307 2019-09-30
390 2019-09-27 104,081,681 -106,000 8.7040 1,195,797,307 2019-08-31
391 2019-09-26 104,187,681 -38,000 8.7128 1,195,797,307 2019-08-31
392 2019-09-25 104,225,681 -42,000 8.7160 1,195,797,307 2019-08-31
393 2019-09-24 104,267,681 -20,000 8.7195 1,195,797,307 2019-08-31
394 2019-09-23 104,287,681 -72,000 8.7212 1,195,797,307 2019-08-31
395 2019-09-20 104,359,681 -60,000 8.7272 1,195,797,307 2019-08-31
396 2019-09-19 104,419,681 -52,000 8.7322 1,195,797,307 2019-08-31
397 2019-09-18 104,471,681 -68,000 8.7366 1,195,797,307 2019-08-31
398 2019-09-17 104,539,681 -118,000 8.7423 1,195,797,307 2019-08-31
399 2019-09-16 104,657,681 -361,717 8.7521 1,195,797,307 2019-08-31
400 2019-09-13 105,019,398 -32,000 8.7824 1,195,797,307 2019-08-31
401 2019-09-12 105,051,398 -18,000 8.7851 1,195,797,307 2019-08-31
402 2019-09-11 105,069,398 108,339 8.7866 1,195,797,307 2019-08-31
403 2019-09-10 104,961,059 -66,000 8.7775 1,195,797,307 2019-08-31
404 2019-09-09 105,027,059 -198,000 8.7830 1,195,797,307 2019-08-31
405 2019-09-06 105,225,059 182,003 8.7996 1,195,797,307 2019-08-31
406 2019-09-05 105,043,056 -796,339 8.7844 1,195,797,307 2019-08-31
407 2019-09-04 105,839,395 -22,000 8.8509 1,195,797,307 2019-08-31
408 2019-09-03 105,861,395 34,000 8.8528 1,195,797,307 2019-08-31
409 2019-09-02 105,827,395 -820,500 8.8499 1,195,797,307 2019-08-31
410 2019-08-30 106,647,895 -394,000 8.9186 1,195,797,307 2019-07-31
411 2019-08-29 107,041,895 -25,632 8.9515 1,195,797,307 2019-07-31
412 2019-08-28 107,067,527 137,690 8.9537 1,195,797,307 2019-07-31
413 2019-08-27 106,929,837 210,000 8.9421 1,195,797,307 2019-07-31
414 2019-08-26 106,719,837 134,000 8.9246 1,195,797,307 2019-07-31
415 2019-08-23 106,585,837 441,621 8.9134 1,195,797,307 2019-07-31
416 2019-08-22 106,144,216 751,651 8.8764 1,195,797,307 2019-07-31
417 2019-08-21 105,392,565 364,000 8.8136 1,195,797,307 2019-07-31
418 2019-08-20 105,028,565 -316,015 8.7831 1,195,797,307 2019-07-31
419 2019-08-19 105,344,580 14,000 8.8096 1,195,797,307 2019-07-31
420 2019-08-16 105,330,580 -603,760 8.8084 1,195,797,307 2019-07-31
421 2019-08-15 105,934,340 -47,985 8.8589 1,195,797,307 2019-07-31
422 2019-08-14 105,982,325 311,000 8.8629 1,195,797,307 2019-07-31
423 2019-08-13 105,671,325 521,639 8.8369 1,195,797,307 2019-07-31
424 2019-08-12 105,149,686 157,202 8.7933 1,195,797,307 2019-07-31
425 2019-08-09 104,992,484 754,798 8.7801 1,195,797,307 2019-07-31
426 2019-08-08 104,237,686 -50,000 8.7170 1,195,797,307 2019-07-31
427 2019-08-07 104,287,686 -24,000 8.7212 1,195,797,307 2019-07-31
428 2019-08-06 104,311,686 -114,847 8.7232 1,195,797,307 2019-07-31
429 2019-08-05 104,426,533 -349,672 8.7328 1,195,797,307 2019-07-31
430 2019-08-02 104,776,205 -60,092 8.7620 1,195,797,307 2019-07-31
431 2019-08-01 104,836,297 151,084 8.7671 1,195,797,307 2019-07-31
432 2019-07-31 104,685,213 -858,512 8.7544 1,195,797,307 2019-07-31
433 2019-07-30 105,543,725 92,000 8.8262 1,195,797,307 2019-06-30
434 2019-07-29 105,451,725 -304,209 8.8185 1,195,797,307 2019-06-30
435 2019-07-26 105,755,934 -44,000 8.8440 1,195,797,307 2019-06-30
436 2019-07-25 105,799,934 571,700 8.8476 1,195,797,307 2019-06-30
437 2019-07-24 105,228,234 -46,000 8.7998 1,195,797,307 2019-06-30
438 2019-07-23 105,274,234 -1,066,700 8.8037 1,195,797,307 2019-06-30
439 2019-07-22 106,340,934 -8,000 8.8929 1,195,797,307 2019-06-30
440 2019-07-19 106,348,934 638,000 8.8936 1,195,797,307 2019-06-30
441 2019-07-18 105,710,934 -4,000 8.8402 1,195,797,307 2019-06-30
442 2019-07-17 105,714,934 -82,000 8.8405 1,195,797,307 2019-06-30
443 2019-07-16 105,796,934 264,009 8.8474 1,195,797,307 2019-06-30
444 2019-07-15 105,532,925 -1,262,009 8.8253 1,195,797,307 2019-06-30
445 2019-07-12 106,794,934 -22,000 8.9309 1,195,797,307 2019-06-30
446 2019-07-11 106,816,934 32,000 8.9327 1,195,797,307 2019-06-30
447 2019-07-10 106,784,934 -60,000 8.9300 1,195,797,307 2019-06-30
448 2019-07-09 106,844,934 -166,000 8.9350 1,195,797,307 2019-06-30
449 2019-07-08 107,010,934 -100,000 8.9489 1,195,797,307 2019-06-30
450 2019-07-05 107,110,934 -92,000 8.9573 1,195,797,307 2019-06-30
451 2019-07-04 107,202,934 -110,000 8.9650 1,195,797,307 2019-06-30
452 2019-07-03 107,312,934 -40,000 8.9742 1,195,797,307 2019-06-30
453 2019-07-02 107,352,934 16,000 8.9775 1,195,797,307 2019-06-30
454 2019-06-28 107,336,934 0 8.9762 1,195,797,307 2019-05-31
455 2019-06-27 107,336,934 82,000 8.9762 1,195,797,307 2019-05-31
456 2019-06-26 107,254,934 -22,000 8.9693 1,195,797,307 2019-05-31
457 2019-06-25 107,276,934 1,067,900 8.9712 1,195,797,307 2019-05-31
458 2019-06-24 106,209,034 130,109 8.8819 1,195,797,307 2019-05-31
459 2019-06-21 106,078,925 40,000 8.8710 1,195,797,307 2019-05-31
460 2019-06-20 106,038,925 68,000 8.8676 1,195,797,307 2019-05-31
461 2019-06-19 105,970,925 14,000 8.8619 1,195,797,307 2019-05-31
462 2019-06-18 105,956,925 10,000 8.8608 1,195,797,307 2019-05-31
463 2019-06-17 105,946,925 4,000 8.8599 1,195,797,307 2019-05-31
464 2019-06-14 105,942,925 96,000 8.8596 1,195,797,307 2019-05-31
465 2019-06-13 105,846,925 -184,000 8.8516 1,195,797,307 2019-05-31
466 2019-06-12 106,030,925 -30,000 8.8670 1,195,797,307 2019-05-31
467 2019-06-11 106,060,925 -284,000 8.8695 1,195,797,307 2019-05-31
468 2019-06-10 106,344,925 269,100 8.8932 1,195,797,307 2019-05-31
469 2019-06-06 106,075,825 -189,744 8.8707 1,195,797,307 2019-05-31
470 2019-06-05 106,265,569 -182,699 8.8866 1,195,797,307 2019-05-31
471 2019-06-04 106,448,268 -111,991 8.9019 1,195,797,307 2019-05-31
472 2019-06-03 106,560,259 -36,000 8.9112 1,195,797,307 2019-05-31
473 2019-05-31 106,596,259 616,891 8.9142 1,195,797,307 2019-05-31
474 2019-05-30 105,979,368 -633,804 8.8627 1,195,797,307 2019-04-30
475 2019-05-29 106,613,172 -35,967 8.9157 1,195,797,307 2019-04-30
476 2019-05-28 106,649,139 -94,034 8.9187 1,195,797,307 2019-04-30
477 2019-05-27 106,743,173 178,324 8.9265 1,195,797,307 2019-04-30
478 2019-05-24 106,564,849 20,000 8.9116 1,195,797,307 2019-04-30
479 2019-05-23 106,544,849 163,800 8.9099 1,195,797,307 2019-04-30
480 2019-05-22 106,381,049 -76,000 8.8962 1,195,797,307 2019-04-30
481 2019-05-21 106,457,049 479,539 8.9026 1,195,797,307 2019-04-30
482 2019-05-20 105,977,510 -16,000 8.8625 1,195,797,307 2019-04-30
483 2019-05-17 105,993,510 -108,000 8.8638 1,195,797,307 2019-04-30
484 2019-05-16 106,101,510 -577,539 8.8729 1,195,797,307 2019-04-30
485 2019-05-15 106,679,049 434,423 8.9212 1,195,797,307 2019-04-30
486 2019-05-14 106,244,626 9,897 8.8848 1,195,797,307 2019-04-30
487 2019-05-10 106,234,729 -210,000 8.8840 1,195,797,307 2019-04-30
488 2019-05-09 106,444,729 -26,000 8.9016 1,195,797,307 2019-04-30
489 2019-05-08 106,470,729 -92,000 8.9037 1,195,797,307 2019-04-30
490 2019-05-07 106,562,729 -127,284 8.9114 1,195,797,307 2019-04-30
491 2019-05-06 106,690,013 6,000 8.9221 1,195,797,307 2019-04-30
492 2019-05-03 106,684,013 4,025,999 8.9216 1,195,797,307 2019-04-30
493 2019-05-02 102,658,014 -627,136 8.5849 1,195,797,307 2019-04-30
494 2019-04-30 103,285,150 -3,662,378 8.6373 1,195,797,307 2019-04-30
495 2019-04-29 106,947,528 4,081,514 8.9436 1,195,797,307 2019-03-31
496 2019-04-26 102,866,014 -833,641 8.6023 1,195,797,307 2019-03-31
497 2019-04-25 103,699,655 -17,988 8.6720 1,195,797,307 2019-03-31
498 2019-04-24 103,717,643 -10,300 8.6735 1,195,797,307 2019-03-31
499 2019-04-23 103,727,943 -589,139 8.6744 1,195,797,307 2019-03-31
500 2019-04-18 104,317,082 761,641 8.7236 1,195,797,307 2019-03-31
501 2019-04-17 103,555,441 -951,068 8.6599 1,195,797,307 2019-03-31
502 2019-04-16 104,506,509 535,939 8.7395 1,195,797,307 2019-03-31
503 2019-04-15 103,970,570 110,000 8.6947 1,195,797,307 2019-03-31
504 2019-04-12 103,860,570 -529,939 8.6855 1,195,797,307 2019-03-31
505 2019-04-11 104,390,509 60,000 8.7298 1,195,797,307 2019-03-31
506 2019-04-10 104,330,509 626,208 8.7248 1,195,797,307 2019-03-31
507 2019-04-09 103,704,301 -736,499 8.6724 1,195,797,307 2019-03-31
508 2019-04-08 104,440,800 1,580,496 8.7340 1,195,797,307 2019-03-31
509 2019-04-04 102,860,304 -16,002 8.6018 1,195,797,307 2019-03-31
510 2019-04-03 102,876,306 16,000 8.6032 1,195,797,307 2019-03-31
511 2019-04-02 102,860,306 65,999 8.6018 1,195,797,307 2019-03-31
512 2019-04-01 102,794,307 -3,868,502 8.5963 1,195,797,307 2019-03-31
513 2019-03-29 106,662,809 4,768,158 8.9198 1,195,797,307 2019-02-28
514 2019-03-28 101,894,651 -3,938,158 8.5211 1,195,797,307 2019-02-28
515 2019-03-27 105,832,809 3,061,691 8.8504 1,195,797,307 2019-02-28
516 2019-03-26 102,771,118 1,657,226 8.5944 1,195,797,307 2019-02-28
517 2019-03-25 101,113,892 28,000 8.4558 1,195,797,307 2019-02-28
518 2019-03-22 101,085,892 -1,282,700 8.4534 1,195,797,307 2019-02-28
519 2019-03-21 102,368,592 0 8.5607 1,195,797,307 2019-02-28
520 2019-03-20 102,368,592 -36,000 8.5607 1,195,797,307 2019-02-28
521 2019-03-19 102,404,592 1,114,275 8.5637 1,195,797,307 2019-02-28
522 2019-03-18 101,290,317 -149,929 8.4705 1,195,797,307 2019-02-28
523 2019-03-15 101,440,246 53,271 8.4831 1,195,797,307 2019-02-28
524 2019-03-14 101,386,975 -58,000 8.4786 1,195,797,307 2019-02-28
525 2019-03-13 101,444,975 -94,000 8.4835 1,195,797,307 2019-02-28
526 2019-03-12 101,538,975 -488,899 8.4913 1,195,797,307 2019-02-28
527 2019-03-11 102,027,874 781,797 8.5322 1,195,797,307 2019-02-28
528 2019-03-08 101,246,077 -1,069,098 8.4668 1,195,797,307 2019-02-28
529 2019-03-07 102,315,175 380,899 8.5562 1,195,797,307 2019-02-28
530 2019-03-06 101,934,276 -438,872 8.5244 1,195,797,307 2019-02-28
531 2019-03-05 102,373,148 460,872 8.5611 1,195,797,307 2019-02-28
532 2019-03-04 101,912,276 -4,632,870 8.5225 1,195,797,307 2019-02-28
533 2019-03-01 106,545,146 3,924,657 8.9100 1,195,797,307 2019-02-28
534 2019-02-28 102,620,489 -4,080,659 8.5818 1,195,797,307 2019-02-28
535 2019-02-27 106,701,148 -10,000 8.9230 1,195,797,307 2019-01-31
536 2019-02-26 106,711,148 1,506,390 8.9238 1,195,797,307 2019-01-31
537 2019-02-25 105,204,758 -636,204 8.7979 1,195,797,307 2019-01-31
538 2019-02-22 105,840,962 -280,000 8.8511 1,195,797,307 2019-01-31
539 2019-02-21 106,120,962 -50,000 8.8745 1,195,797,307 2019-01-31
540 2019-02-20 106,170,962 -138,000 8.8787 1,195,797,307 2019-01-31
541 2019-02-19 106,308,962 -735,939 8.8902 1,195,797,307 2019-01-31
542 2019-02-18 107,044,901 -1,351,313 8.9518 1,195,797,307 2019-01-31
543 2019-02-15 108,396,214 2,562,060 9.0648 1,195,797,307 2019-01-31
544 2019-02-14 105,834,154 48,000 8.8505 1,195,797,307 2019-01-31
545 2019-02-13 105,786,154 -106,000 8.8465 1,195,797,307 2019-01-31
546 2019-02-12 105,892,154 -10,000 8.8554 1,195,797,307 2019-01-31
547 2019-02-11 105,902,154 -69,100 8.8562 1,195,797,307 2019-01-31
548 2019-02-08 105,971,254 -2,019,106 8.8620 1,195,797,307 2019-01-31
549 2019-02-04 107,990,360 0 9.0308 1,195,797,307 2019-01-31
550 2019-02-01 107,990,360 -30,000 9.0308 1,195,797,307 2019-01-31
551 2019-01-31 108,020,360 -8,000 9.0333 1,195,797,307 2019-01-31
552 2019-01-30 108,028,360 -6,000 9.0340 1,195,797,307 2018-12-31
553 2019-01-29 108,034,360 -36,002 9.0345 1,195,797,307 2018-12-31
554 2019-01-28 108,070,362 12,000 9.0375 1,195,797,307 2018-12-31
555 2019-01-25 108,058,362 -868,951 9.0365 1,195,797,307 2018-12-31
556 2019-01-24 108,927,313 680,769 9.1092 1,195,797,307 2018-12-31
557 2019-01-23 108,246,544 -772,771 9.0522 1,195,797,307 2018-12-31
558 2019-01-22 109,019,315 786,707 9.1169 1,195,797,307 2018-12-31
559 2019-01-21 108,232,608 -1,023,554 9.0511 1,195,797,307 2018-12-31
560 2019-01-18 109,256,162 -298,000 9.1367 1,195,797,307 2018-12-31
561 2019-01-17 109,554,162 -128,000 9.1616 1,195,797,307 2018-12-31
562 2019-01-16 109,682,162 -88,000 9.1723 1,195,797,307 2018-12-31
563 2019-01-15 109,770,162 -294,000 9.1797 1,195,797,307 2018-12-31
564 2019-01-14 110,064,162 -26,000 9.2042 1,195,797,307 2018-12-31
565 2019-01-11 110,090,162 -76,000 9.2064 1,195,797,307 2018-12-31
566 2019-01-10 110,166,162 -154,000 9.2128 1,195,797,307 2018-12-31
567 2019-01-09 110,320,162 -206,000 9.2257 1,195,797,307 2018-12-31
568 2019-01-08 110,526,162 463,978 9.2429 1,195,797,307 2018-12-31
569 2019-01-07 110,062,184 -6,000 9.2041 1,195,797,307 2018-12-31
570 2019-01-04 110,068,184 -320,010 9.2046 1,195,797,307 2018-12-31
571 2019-01-03 110,388,194 -122,000 9.2313 1,195,797,307 2018-12-31
572 2019-01-02 110,510,194 11,989 9.2415 1,195,797,307 2018-12-31
573 2018-12-31 110,498,205 0 9.2405 1,195,797,307 2018-12-31
574 2018-12-28 110,498,205 -48,000 9.2405 1,195,797,307 2018-11-30
575 2018-12-27 110,546,205 -54,000 9.2446 1,195,797,307 2018-11-30
576 2018-12-24 110,600,205 0 9.2491 1,195,797,307 2018-11-30
577 2018-12-21 110,600,205 92,000 9.2491 1,195,797,307 2018-11-30
578 2018-12-20 110,508,205 -182,000 9.2414 1,195,797,307 2018-11-30
579 2018-12-19 110,690,205 -2,000 9.2566 1,195,797,307 2018-11-30
580 2018-12-18 110,692,205 20,989 9.2568 1,195,797,307 2018-11-30
581 2018-12-17 110,671,216 4,000 9.2550 1,195,797,307 2018-11-30
582 2018-12-14 110,667,216 -200,000 9.2547 1,195,797,307 2018-11-30
583 2018-12-13 110,867,216 -262,989 9.2714 1,195,797,307 2018-11-30
584 2018-12-12 111,130,205 852,581 9.2934 1,195,797,307 2018-11-30
585 2018-12-11 110,277,624 32,000 9.2221 1,195,797,307 2018-11-30
586 2018-12-10 110,245,624 347,863 9.2194 1,195,797,307 2018-11-30
587 2018-12-07 109,897,761 -88,000 9.1903 1,195,797,307 2018-11-30
588 2018-12-06 109,985,761 -56,000 9.1977 1,195,797,307 2018-11-30
589 2018-12-05 110,041,761 -1,922,720 9.2024 1,195,797,307 2018-11-30
590 2018-12-04 111,964,481 -198,000 9.3632 1,195,797,307 2018-11-30
591 2018-12-03 112,162,481 -100,038 9.3797 1,195,797,307 2018-11-30
592 2018-11-30 112,262,519 -180,000 9.3881 1,195,797,307 2018-11-30
593 2018-11-29 112,442,519 -224,000 9.4031 1,195,797,307 2018-10-31
594 2018-11-28 112,666,519 -225,050 9.4219 1,195,797,307 2018-10-31
595 2018-11-27 112,891,569 -212,000 9.4407 1,195,797,307 2018-10-31
596 2018-11-26 113,103,569 -208,000 9.4584 1,195,797,307 2018-10-31
597 2018-11-23 113,311,569 -204,000 9.4758 1,195,797,307 2018-10-31
598 2018-11-22 113,515,569 -274,010 9.4929 1,195,797,307 2018-10-31
599 2018-11-21 113,789,579 954,440 9.5158 1,195,797,307 2018-10-31
600 2018-11-20 112,835,139 -1,554,422 9.4360 1,195,797,307 2018-10-31
601 2018-11-19 114,389,561 -388,018 9.5660 1,195,797,307 2018-10-31
602 2018-11-16 114,777,579 -491,988 9.5984 1,195,797,307 2018-10-31
603 2018-11-15 115,269,567 -380,013 9.6396 1,195,797,307 2018-10-31
604 2018-11-14 115,649,580 1,178,001 9.6713 1,195,797,307 2018-10-31
605 2018-11-13 114,471,579 -452,001 9.5728 1,195,797,307 2018-10-31
606 2018-11-12 114,923,580 -364,500 9.6106 1,195,797,307 2018-10-31
607 2018-11-09 115,288,080 -1,767,509 9.6411 1,195,797,307 2018-10-31
608 2018-11-08 117,055,589 -101,447 9.7889 1,195,797,307 2018-10-31
609 2018-11-07 117,157,036 812,118 9.7974 1,195,797,307 2018-10-31
610 2018-11-06 116,344,918 1,681 9.7295 1,195,797,307 2018-10-31
611 2018-11-05 116,343,237 -1,767,065 9.7293 1,195,797,307 2018-10-31
612 2018-11-02 118,110,302 -112,984 9.8771 1,195,797,307 2018-10-31
613 2018-11-01 118,223,286 -125,914 9.8866 1,195,797,307 2018-10-31
614 2018-10-31 118,349,200 -136,957 9.8971 1,195,797,307 2018-10-31
615 2018-10-30 118,486,157 -171,591 9.9085 1,195,797,307 2018-09-30
616 2018-10-29 118,657,748 68,000 9.9229 1,195,797,307 2018-09-30
617 2018-10-26 118,589,748 -16,667 9.9172 1,195,797,307 2018-09-30
618 2018-10-25 118,606,415 -50,000 9.9186 1,195,797,307 2018-09-30
619 2018-10-24 118,656,415 -176,000 9.9228 1,195,797,307 2018-09-30
620 2018-10-23 118,832,415 -84,000 9.9375 1,195,797,307 2018-09-30
621 2018-10-22 118,916,415 -144,000 9.9445 1,195,797,307 2018-09-30
622 2018-10-19 119,060,415 -72,000 9.9566 1,195,797,307 2018-09-30
623 2018-10-18 119,132,415 -36,000 9.9626 1,195,797,307 2018-09-30
624 2018-10-16 119,168,415 26,000 9.9656 1,195,797,307 2018-09-30
625 2018-10-15 119,142,415 -190,000 9.9634 1,195,797,307 2018-09-30
626 2018-10-12 119,332,415 -92,000 9.9793 1,195,797,307 2018-09-30
627 2018-10-11 119,424,415 -80,000 9.9870 1,195,797,307 2018-09-30
628 2018-10-10 119,504,415 44,040 9.9937 1,195,797,307 2018-09-30
629 2018-10-09 119,460,375 -512,040 9.9900 1,195,797,307 2018-09-30
630 2018-10-08 119,972,415 -293,964 10.0328 1,195,797,307 2018-09-30
631 2018-10-05 120,266,379 -562,036 10.0574 1,195,797,307 2018-09-30
632 2018-10-04 120,828,415 206,034 10.1044 1,195,797,307 2018-09-30
633 2018-10-03 120,622,381 -599,061 10.0872 1,195,797,307 2018-09-30
634 2018-10-02 121,221,442 263,027 10.1373 1,195,797,307 2018-09-30
635 2018-09-28 120,958,415 -6,000 10.1153 1,195,797,307 2018-08-31
636 2018-09-27 120,964,415 -104,000 10.1158 1,195,797,307 2018-08-31
637 2018-09-26 121,068,415 4,049 10.1245 1,195,797,307 2018-08-31
638 2018-09-24 121,064,366 -66,000 10.1242 1,195,797,307 2018-08-31
639 2018-09-21 121,130,366 -82,000 10.1297 1,195,797,307 2018-08-31
640 2018-09-20 121,212,366 -392,000 10.1365 1,195,797,307 2018-08-31
641 2018-09-19 121,604,366 -126,700 10.1693 1,195,797,307 2018-08-31
642 2018-09-18 121,731,066 -298,000 10.1799 1,195,797,307 2018-08-31
643 2018-09-17 122,029,066 280,349 10.2048 1,195,797,307 2018-08-31
644 2018-09-14 121,748,717 97,651 10.1814 1,195,797,307 2018-08-31
645 2018-09-13 121,651,066 -62,088 10.1732 1,195,797,307 2018-08-31
646 2018-09-12 121,713,154 -126,000 10.1784 1,195,797,307 2018-08-31
647 2018-09-11 121,839,154 -207,800 10.1889 1,195,797,307 2018-08-31
648 2018-09-10 122,046,954 -110,000 10.2063 1,195,797,307 2018-08-31
649 2018-09-07 122,156,954 -809,553 10.2155 1,195,797,307 2018-08-31
650 2018-09-06 122,966,507 -138,000 10.2832 1,195,797,307 2018-08-31
651 2018-09-05 123,104,507 5,541 10.2948 1,195,797,307 2018-08-31
652 2018-09-04 123,098,966 -116,000 10.2943 1,195,797,307 2018-08-31
653 2018-09-03 123,214,966 34,000 10.3040 1,195,797,307 2018-08-31
654 2018-08-31 123,180,966 -66,000 10.3012 1,195,797,307 2018-08-31
655 2018-08-30 123,246,966 -18,000 10.3067 1,195,797,307 2018-07-31
656 2018-08-29 123,264,966 -122,000 10.3082 1,195,797,307 2018-07-31
657 2018-08-28 123,386,966 -1,670,000 10.3184 1,195,797,307 2018-07-31
658 2018-08-27 125,056,966 -2,625,454 10.4580 1,195,797,307 2018-07-31
659 2018-08-24 127,682,420 -144,000 10.6776 1,195,797,307 2018-07-31
660 2018-08-23 127,826,420 1,978,000 10.6896 1,195,797,307 2018-07-31
661 2018-08-22 125,848,420 1,749,891 10.5242 1,195,797,307 2018-07-31
662 2018-08-21 124,098,529 396,136 10.3779 1,195,797,307 2018-07-31
663 2018-08-20 123,702,393 -482,720 10.3448 1,195,797,307 2018-07-31
664 2018-08-17 124,185,113 -1,762,054 10.3851 1,195,797,307 2018-07-31
665 2018-08-16 125,947,167 -82,000 10.5325 1,195,797,307 2018-07-31
666 2018-08-15 126,029,167 -232,000 10.5393 1,195,797,307 2018-07-31
667 2018-08-14 126,261,167 -8,000 10.5587 1,195,797,307 2018-07-31
668 2018-08-13 126,269,167 1,126,054 10.5594 1,195,797,307 2018-07-31
669 2018-08-10 125,143,113 817,654 10.4652 1,195,797,307 2018-07-31
670 2018-08-09 124,325,459 -24,000 10.3969 1,195,797,307 2018-07-31
671 2018-08-08 124,349,459 -404,636 10.3989 1,195,797,307 2018-07-31
672 2018-08-07 124,754,095 9,300 10.4327 1,195,797,307 2018-07-31
673 2018-08-06 124,744,795 -100,000 10.4319 1,195,797,307 2018-07-31
674 2018-08-03 124,844,795 36,000 10.4403 1,195,797,307 2018-07-31
675 2018-08-02 124,808,795 3,678,384 10.4373 1,195,797,307 2018-07-31
676 2018-08-01 121,130,411 -44,059 10.1297 1,195,797,307 2018-07-31
677 2018-07-31 121,174,470 -4,072,000 10.1334 1,195,797,307 2018-07-31
678 2018-07-30 125,246,470 4,074,000 10.4739 1,195,797,307 2018-06-30
679 2018-07-27 121,172,470 -722,785 10.1332 1,195,797,307 2018-06-30
680 2018-07-26 121,895,255 -4,043,744 10.1936 1,195,797,307 2018-06-30
681 2018-07-25 125,938,999 -454,001 10.5318 1,195,797,307 2018-06-30
682 2018-07-24 126,393,000 -144,000 10.5698 1,195,797,307 2018-06-30
683 2018-07-23 126,537,000 369,821 10.5818 1,195,797,307 2018-06-30
684 2018-07-20 126,167,179 -81,923 10.5509 1,195,797,307 2018-06-30
685 2018-07-19 126,249,102 -6,000 10.5577 1,195,797,307 2018-06-30
686 2018-07-18 126,255,102 201,168 10.5582 1,195,797,307 2018-06-30
687 2018-07-17 126,053,934 -234,000 10.5414 1,195,797,307 2018-06-30
688 2018-07-16 126,287,934 48,600 10.5610 1,195,797,307 2018-06-30
689 2018-07-13 126,239,334 -298,453 10.5569 1,195,797,307 2018-06-30
690 2018-07-12 126,537,787 230,449 10.5819 1,195,797,307 2018-06-30
691 2018-07-11 126,307,338 -90,000 10.5626 1,195,797,307 2018-06-30
692 2018-07-10 126,397,338 -615,138 10.5701 1,195,797,307 2018-06-30
693 2018-07-09 127,012,476 374,000 10.6216 1,195,797,307 2018-06-30
694 2018-07-06 126,638,476 42,072 10.5903 1,195,797,307 2018-06-30
695 2018-07-05 126,596,404 782,163 10.5868 1,195,797,307 2018-06-30
696 2018-07-04 125,814,241 338,975 10.5214 1,195,797,307 2018-06-30
697 2018-07-03 125,475,266 -86,000 10.4930 1,195,797,307 2018-06-30
698 2018-06-29 125,561,266 1,443,268 10.5002 1,195,797,307 2018-05-31
699 2018-06-28 124,117,998 -25,071 10.3795 1,195,797,307 2018-05-31
700 2018-06-27 124,143,069 -2,575,717 10.3816 1,195,797,307 2018-05-31
701 2018-06-26 126,718,786 132,099 10.5970 1,195,797,307 2018-05-31
702 2018-06-25 126,586,687 -754,026 10.5860 1,195,797,307 2018-05-31
703 2018-06-22 127,340,713 -164,345 10.6490 1,195,797,307 2018-05-31
704 2018-06-21 127,505,058 -26,000 10.6628 1,195,797,307 2018-05-31
705 2018-06-20 127,531,058 138,856 10.6649 1,195,797,307 2018-05-31
706 2018-06-19 127,392,202 -918,981 10.6533 1,195,797,307 2018-05-31
707 2018-06-15 128,311,183 -910,000 10.7302 1,195,797,307 2018-05-31
708 2018-06-14 129,221,183 -454,000 10.8063 1,195,797,307 2018-05-31
709 2018-06-13 129,675,183 -744,833 10.8442 1,195,797,307 2018-05-31
710 2018-06-12 130,420,016 2,149,251 10.9065 1,195,797,307 2018-05-31
711 2018-06-11 128,270,765 600,200 10.7268 1,195,797,307 2018-05-31
712 2018-06-08 127,670,565 2,814,722 10.6766 1,195,797,307 2018-05-31
713 2018-06-07 124,855,843 -350,278 10.4412 1,195,797,307 2018-05-31
714 2018-06-06 125,206,121 -2,376,545 10.4705 1,195,797,307 2018-05-31
715 2018-06-05 127,582,666 2,371,758 10.6693 1,195,797,307 2018-05-31
716 2018-06-04 125,210,908 -5,095,095 10.4709 1,195,797,307 2018-05-31
717 2018-06-01 130,306,003 2,223,258 10.8970 1,195,797,307 2018-05-31
718 2018-05-31 128,082,745 230,002 10.7111 1,195,797,307 2018-05-31
719 2018-05-30 127,852,743 -81,074 10.6918 1,195,797,307 2018-04-30
720 2018-05-29 127,933,817 143,779 10.6986 1,195,797,307 2018-04-30
721 2018-05-28 127,790,038 -1,736,082 10.6866 1,195,797,307 2018-04-30
722 2018-05-25 129,526,120 64,000 10.8318 1,195,797,307 2018-04-30
723 2018-05-24 129,462,120 798,098 10.8264 1,195,797,307 2018-04-30
724 2018-05-23 128,664,022 1,464,320 10.7597 1,195,797,307 2018-04-30
725 2018-05-21 127,199,702 -2,205,232 10.6372 1,195,797,307 2018-04-30
726 2018-05-18 129,404,934 501,571 10.8216 1,195,797,307 2018-04-30
727 2018-05-17 128,903,363 1,067,380 10.7797 1,195,797,307 2018-04-30
728 2018-05-16 127,835,983 -1,719,380 10.6904 1,195,797,307 2018-04-30
729 2018-05-15 129,555,363 -372,000 10.8342 1,195,797,307 2018-04-30
730 2018-05-14 129,927,363 98,000 10.8653 1,195,797,307 2018-04-30
731 2018-05-11 129,829,363 -1,788,632 10.8571 1,195,797,307 2018-04-30
732 2018-05-10 131,617,995 3,084,976 11.0067 1,195,797,307 2018-04-30
733 2018-05-09 128,533,019 -3,155,504 10.7487 1,195,797,307 2018-04-30
734 2018-05-08 131,688,523 -2,656,313 11.0126 1,195,797,307 2018-04-30
735 2018-05-07 134,344,836 225,620 11.2347 1,195,797,307 2018-04-30
736 2018-05-04 134,119,216 -253,433 11.2159 1,195,797,307 2018-04-30
737 2018-05-03 134,372,649 -1,313,259 11.2371 1,195,797,307 2018-04-30
738 2018-05-02 135,685,908 11,999 11.3469 1,195,797,307 2018-04-30
739 2018-04-30 135,673,909 1,279,767 11.3459 1,195,797,307 2018-04-30
740 2018-04-27 134,394,142 215,346 11.2389 1,195,797,307 2018-03-31
741 2018-04-26 134,178,796 -152,927 11.2209 1,195,797,307 2018-03-31
742 2018-04-25 134,331,723 -10,000 11.2337 1,195,797,307 2018-03-31
743 2018-04-24 134,341,723 11,828,000 11.2345 1,195,797,307 2018-03-31
744 2018-04-23 122,513,723 -22,000 10.2454 1,195,797,307 2018-03-31
745 2018-04-20 122,535,723 -35,679 10.2472 1,195,797,307 2018-03-31
746 2018-04-19 122,571,402 -12,040,263 10.2502 1,195,797,307 2018-03-31
747 2018-04-18 134,611,665 -172,492 11.2571 1,195,797,307 2018-03-31
748 2018-04-17 134,784,157 254,000 11.2715 1,195,797,307 2018-03-31
749 2018-04-16 134,530,157 -290,000 11.2502 1,195,797,307 2018-03-31
750 2018-04-13 134,820,157 172,000 11.2745 1,195,797,307 2018-03-31
751 2018-04-12 134,648,157 -115,982 11.2601 1,195,797,307 2018-03-31
752 2018-04-11 134,764,139 284,000 11.2698 1,195,797,307 2018-03-31
753 2018-04-10 134,480,139 -317,487 11.2461 1,195,797,307 2018-03-31
754 2018-04-09 134,797,626 -1,634,000 11.2726 1,195,797,307 2018-03-31
755 2018-04-06 136,431,626 -6,125 11.4093 1,195,797,307 2018-03-31
756 2018-04-04 136,437,751 -59,967 11.4098 1,195,797,307 2018-03-31
757 2018-04-03 136,497,718 265,504 11.4148 1,195,797,307 2018-03-31
758 2018-03-29 136,232,214 152,000 11.3926 1,195,797,307 2018-02-28
759 2018-03-28 136,080,214 -235,339 11.3799 1,195,797,307 2018-02-28
760 2018-03-27 136,315,553 48,500 11.3996 1,195,797,307 2018-02-28
761 2018-03-26 136,267,053 -456,046 11.3955 1,195,797,307 2018-02-28
762 2018-03-23 136,723,099 8,000 11.4336 1,195,797,307 2018-02-28
763 2018-03-22 136,715,099 226,663 11.4330 1,195,797,307 2018-02-28
764 2018-03-21 136,488,436 -1,426,000 11.4140 1,195,797,307 2018-02-28
765 2018-03-20 137,914,436 -4,000 11.5333 1,195,797,307 2018-02-28
766 2018-03-19 137,918,436 -236,000 11.5336 1,195,797,307 2018-02-28
767 2018-03-16 138,154,436 -261,962 11.5533 1,195,797,307 2018-02-28
768 2018-03-15 138,416,398 -18,000 11.5752 1,195,797,307 2018-02-28
769 2018-03-14 138,434,398 -4,000 11.5767 1,195,797,307 2018-02-28
770 2018-03-13 138,438,398 -1,414,000 11.5771 1,195,797,307 2018-02-28
771 2018-03-12 139,852,398 216,391 11.6953 1,195,797,307 2018-02-28
772 2018-03-09 139,636,007 -170,211 11.6772 1,195,797,307 2018-02-28
773 2018-03-08 139,806,218 -28,000 11.6915 1,195,797,307 2018-02-28
774 2018-03-07 139,834,218 40,000 11.6938 1,195,797,307 2018-02-28
775 2018-03-06 139,794,218 144,000 11.6905 1,195,797,307 2018-02-28
776 2018-03-05 139,650,218 451,704 11.6784 1,195,797,307 2018-02-28
777 2018-03-02 139,198,514 44,000 11.6406 1,195,797,307 2018-02-28
778 2018-03-01 139,154,514 384,000 11.6370 1,195,797,307 2018-02-28
779 2018-02-28 138,770,514 -984,600 11.6049 1,195,797,307 2018-02-28
780 2018-02-27 139,755,114 242,000 11.6872 1,195,797,307 2018-01-31
781 2018-02-26 139,513,114 621,580 11.6670 1,195,797,307 2018-01-31
782 2018-02-23 138,891,534 -455,495 11.6150 1,195,797,307 2018-01-31
783 2018-02-22 139,347,029 20,000 11.6531 1,195,797,307 2018-01-31
784 2018-02-21 139,327,029 5,532,378 11.6514 1,195,797,307 2018-01-31
785 2018-02-20 133,794,651 -52,095 11.1887 1,195,797,307 2018-01-31
786 2018-02-15 133,846,746 0 11.1931 1,195,797,307 2018-01-31
787 2018-02-14 133,846,746 10,000 11.1931 1,195,797,307 2018-01-31
788 2018-02-13 133,836,746 -32,000 11.1923 1,195,797,307 2018-01-31
789 2018-02-12 133,868,746 -525,721 11.1949 1,195,797,307 2018-01-31
790 2018-02-09 134,394,467 -6,440,279 11.2389 1,195,797,307 2018-01-31
791 2018-02-08 140,834,746 5,676,001 11.7775 1,195,797,307 2018-01-31
792 2018-02-07 135,158,745 -4,083,643 11.3028 1,195,797,307 2018-01-31
793 2018-02-06 139,242,388 -2,036,357 11.6443 1,195,797,307 2018-01-31
794 2018-02-05 141,278,745 1,949,609 11.8146 1,195,797,307 2018-01-31
795 2018-02-02 139,329,136 8,788,390 11.6516 1,195,797,307 2018-01-31
796 2018-02-01 130,540,746 -8,657,091 10.9166 1,195,797,307 2018-01-31
797 2018-01-31 139,197,837 522,419 11.6406 1,195,797,307 2018-01-31
798 2018-01-30 138,675,418 212,000 11.5969 1,195,797,307 2017-12-31
799 2018-01-29 138,463,418 967,461 11.5792 1,195,797,307 2017-12-31
800 2018-01-26 137,495,957 14,000 11.4983 1,195,797,307 2017-12-31
801 2018-01-25 137,481,957 -144,000 11.4971 1,195,797,307 2017-12-31
802 2018-01-24 137,625,957 -2,084,582 11.5091 1,195,797,307 2017-12-31
803 2018-01-23 139,710,539 6,299,999 11.6835 1,195,797,307 2017-12-31
804 2018-01-22 133,410,540 7,394,667 11.1566 1,195,797,307 2017-12-31
805 2018-01-19 126,015,873 -10,112,854 10.5382 1,195,797,307 2017-12-31
806 2018-01-18 136,128,727 4,060,187 11.3839 1,195,797,307 2017-12-31
807 2018-01-17 132,068,540 72,000 11.0444 1,195,797,307 2017-12-31
808 2018-01-16 131,996,540 -5,995,999 11.0384 1,195,797,307 2017-12-31
809 2018-01-15 137,992,539 2,830,077 11.5398 1,195,797,307 2017-12-31
810 2018-01-12 135,162,462 2,020,612 11.3031 1,195,797,307 2017-12-31
811 2018-01-11 133,141,850 33,311 11.1341 1,195,797,307 2017-12-31
812 2018-01-10 133,108,539 -37,842 11.1314 1,195,797,307 2017-12-31
813 2018-01-09 133,146,381 -2,885,053 11.1345 1,195,797,307 2017-12-31
814 2018-01-08 136,031,434 -1,844,553 11.3758 1,195,797,307 2017-12-31
815 2018-01-05 137,875,987 4,795,586 11.5300 1,195,797,307 2017-12-31
816 2018-01-04 133,080,401 -5,997,644 11.1290 1,195,797,307 2017-12-31
817 2018-01-03 139,078,045 -18,000 11.6306 1,195,797,307 2017-12-31
818 2018-01-02 139,096,045 952,107 11.6321 1,195,797,307 2017-12-31
819 2017-12-29 138,143,938 -1,203,014 11.5525 1,195,797,307 2017-11-30
820 2017-12-28 139,346,952 1,087,606 11.6531 1,195,797,307 2017-11-30
821 2017-12-27 138,259,346 117,998 11.5621 1,195,797,307 2017-11-30
822 2017-12-22 138,141,348 -2,113,562 11.5522 1,195,797,307 2017-11-30
823 2017-12-21 140,254,910 1,563,128 11.7290 1,195,797,307 2017-11-30
824 2017-12-20 138,691,782 -1,066,001 11.5983 1,195,797,307 2017-11-30
825 2017-12-19 139,757,783 -114,000 11.6874 1,195,797,307 2017-11-30
826 2017-12-18 139,871,783 -102,000 11.6969 1,195,797,307 2017-11-30
827 2017-12-15 139,973,783 -102,000 11.7055 1,195,797,307 2017-11-30
828 2017-12-14 140,075,783 -307,939 11.7140 1,195,797,307 2017-11-30
829 2017-12-13 140,383,722 -68,000 11.7398 1,195,797,307 2017-11-30
830 2017-12-12 140,451,722 13,940,500 11.7454 1,195,797,307 2017-11-30
831 2017-12-11 126,511,222 48,000 10.5797 1,195,797,307 2017-11-30
832 2017-12-08 126,463,222 -14,578,000 10.5756 1,195,797,307 2017-11-30
833 2017-12-07 141,041,222 14,562,000 11.7947 1,195,797,307 2017-11-30
834 2017-12-06 126,479,222 -14,384,000 10.5770 1,195,797,307 2017-11-30
835 2017-12-05 140,863,222 -26,700 11.7799 1,195,797,307 2017-11-30
836 2017-12-04 140,889,922 -226,000 11.7821 1,195,797,307 2017-11-30
837 2017-12-01 141,115,922 -62,000 11.8010 1,195,797,307 2017-11-30
838 2017-11-30 141,177,922 -120,000 11.8062 1,195,797,307 2017-11-30
839 2017-11-29 141,297,922 16,000 11.8162 1,195,797,307 2017-10-31
840 2017-11-28 141,281,922 8,000 11.8149 1,195,797,307 2017-10-31
841 2017-11-27 141,273,922 -324,000 11.8142 1,195,797,307 2017-10-31
842 2017-11-24 141,597,922 -972,000 11.8413 1,195,797,307 2017-10-31
843 2017-11-23 142,569,922 -38,000 11.9226 1,195,797,307 2017-10-31
844 2017-11-22 142,607,922 -16,000 11.9258 1,195,797,307 2017-10-31
845 2017-11-21 142,623,922 -202,907 11.9271 1,195,797,307 2017-10-31
846 2017-11-20 142,826,829 11,878 11.9441 1,195,797,307 2017-10-31
847 2017-11-17 142,814,951 -129,739 11.9431 1,195,797,307 2017-10-31
848 2017-11-16 142,944,690 -113,574 11.9539 1,195,797,307 2017-10-31
849 2017-11-15 143,058,264 250,394 11.9634 1,195,797,307 2017-10-31
850 2017-11-14 142,807,870 412,950 11.9425 1,195,797,307 2017-10-31
851 2017-11-13 142,394,920 112,000 11.9079 1,195,797,307 2017-10-31
852 2017-11-10 142,282,920 143,008 11.8986 1,195,797,307 2017-10-31
853 2017-11-09 142,139,912 43,782 11.8866 1,195,797,307 2017-10-31
854 2017-11-08 142,096,130 1,781,609 11.8830 1,195,797,307 2017-10-31
855 2017-11-07 140,314,521 -35,514 11.7340 1,195,797,307 2017-10-31
856 2017-11-06 140,350,035 28,000 11.7369 1,195,797,307 2017-10-31
857 2017-11-03 140,322,035 -106,000 11.7346 1,195,797,307 2017-10-31
858 2017-11-02 140,428,035 -168,000 11.7435 1,195,797,307 2017-10-31
859 2017-11-01 140,596,035 -160,000 11.7575 1,195,797,307 2017-10-31
860 2017-10-31 140,756,035 -126,000 11.7709 1,195,797,307 2017-10-31
861 2017-10-30 140,882,035 -716,000 11.7814 1,195,797,307 2017-09-30
862 2017-10-27 141,598,035 -5,313,999 11.8413 1,195,797,307 2017-09-30
863 2017-10-26 146,912,034 314,000 12.2857 1,195,797,307 2017-09-30
864 2017-10-25 146,598,034 136,600 12.2594 1,195,797,307 2017-09-30
865 2017-10-24 146,461,434 -68,000 12.2480 1,195,797,307 2017-09-30
866 2017-10-23 146,529,434 -714,000 12.2537 1,195,797,307 2017-09-30
867 2017-10-20 147,243,434 -374,000 12.3134 1,195,797,307 2017-09-30
868 2017-10-19 147,617,434 -374,000 12.3447 1,195,797,307 2017-09-30
869 2017-10-18 147,991,434 -1,020,000 12.3760 1,195,797,307 2017-09-30
870 2017-10-17 149,011,434 -86,000 12.4613 1,195,797,307 2017-09-30
871 2017-10-16 149,097,434 -118,000 12.4685 1,195,797,307 2017-09-30
872 2017-10-13 149,215,434 -46,000 12.4783 1,195,797,307 2017-09-30
873 2017-10-12 149,261,434 46,000 12.4822 1,195,797,307 2017-09-30
874 2017-10-11 149,215,434 56,555 12.4783 1,195,797,307 2017-09-30
875 2017-10-10 149,158,879 228,800 12.4736 1,195,797,307 2017-09-30
876 2017-10-09 148,930,079 74,000 12.4545 1,195,797,307 2017-09-30
877 2017-10-06 148,856,079 -74,000 12.4483 1,195,797,307 2017-09-30
878 2017-10-04 148,930,079 106,000 12.4545 1,195,797,307 2017-09-30
879 2017-10-03 148,824,079 220,000 12.4456 1,195,797,307 2017-09-30
880 2017-09-29 148,604,079 -73,520 12.4272 1,195,797,307 2017-08-31
881 2017-09-28 148,677,599 28,043 12.4333 1,195,797,307 2017-08-31
882 2017-09-27 148,649,556 -785,998 12.4310 1,195,797,307 2017-08-31
883 2017-09-26 149,435,554 6,000 12.4967 1,195,797,307 2017-08-31
884 2017-09-25 149,429,554 -292,000 12.4962 1,195,797,307 2017-08-31
885 2017-09-22 149,721,554 -60,022 12.5206 1,195,797,307 2017-08-31
886 2017-09-21 149,781,576 28,000 12.5257 1,195,797,307 2017-08-31
887 2017-09-20 149,753,576 34,000 12.5233 1,195,797,307 2017-08-31
888 2017-09-19 149,719,576 26,000 12.5205 1,195,797,307 2017-08-31
889 2017-09-18 149,693,576 -16,522 12.5183 1,195,797,307 2017-08-31
890 2017-09-15 149,710,098 310,000 12.5197 1,195,797,307 2017-08-31
891 2017-09-14 149,400,098 -144,000 12.4938 1,195,797,307 2017-08-31
892 2017-09-13 149,544,098 67,999 12.5058 1,195,797,307 2017-08-31
893 2017-09-12 149,476,099 -103,999 12.5001 1,195,797,307 2017-08-31
894 2017-09-11 149,580,098 -68,001 12.5088 1,195,797,307 2017-08-31
895 2017-09-08 149,648,099 -8,000 12.5145 1,195,797,307 2017-08-31
896 2017-09-07 149,656,099 22,000 12.5152 1,195,797,307 2017-08-31
897 2017-09-06 149,634,099 48,237 12.5133 1,195,797,307 2017-08-31
898 2017-09-05 149,585,862 70,000 12.5093 1,195,797,307 2017-08-31
899 2017-09-04 149,515,862 -64,000 12.5034 1,195,797,307 2017-08-31
900 2017-09-01 149,579,862 110,000 12.5088 1,195,797,307 2017-08-31
901 2017-08-31 149,469,862 -6,000 12.4996 1,195,797,307 2017-08-31
902 2017-08-30 149,475,862 -60,000 12.5001 1,195,797,307 2017-07-31
903 2017-08-29 149,535,862 56,000 12.5051 1,195,797,307 2017-07-31
904 2017-08-28 149,479,862 26,400 12.5004 1,195,797,307 2017-07-31
905 2017-08-25 149,453,462 71,208 12.4982 1,195,797,307 2017-07-31
906 2017-08-24 149,382,254 -54,000 12.4923 1,195,797,307 2017-07-31
907 2017-08-23 149,436,254 0 12.4968 1,195,797,307 2017-07-31
908 2017-08-22 149,436,254 -1,770,112 12.4968 1,195,797,307 2017-07-31
909 2017-08-21 151,206,366 188,000 12.6448 1,195,797,307 2017-07-31
910 2017-08-18 151,018,366 -60,000 12.6291 1,195,797,307 2017-07-31
911 2017-08-17 151,078,366 -102,240 12.6341 1,195,797,307 2017-07-31
912 2017-08-16 151,180,606 28,327,680 12.6427 1,195,797,307 2017-07-31
913 2017-08-15 122,852,926 28,000 10.2737 1,195,797,307 2017-07-31
914 2017-08-14 122,824,926 -16,000 10.2714 1,195,797,307 2017-07-31
915 2017-08-11 122,840,926 -453,968 10.2727 1,195,797,307 2017-07-31
916 2017-08-10 123,294,894 -2,451,680 10.3107 1,195,797,307 2017-07-31
917 2017-08-09 125,746,574 58,000 10.5157 1,195,797,307 2017-07-31
918 2017-08-08 125,688,574 324,000 10.5109 1,195,797,307 2017-07-31
919 2017-08-07 125,364,574 240,000 10.4838 1,195,797,307 2017-07-31
920 2017-08-04 125,124,574 2,650,000 10.4637 1,195,797,307 2017-07-31
921 2017-08-03 122,474,574 304,000 10.2421 1,195,797,307 2017-07-31
922 2017-08-02 122,170,574 24,000 10.2167 1,195,797,307 2017-07-31
923 2017-08-01 122,146,574 -136,000 10.2147 1,195,797,307 2017-07-31
924 2017-07-31 122,282,574 16,000 10.2260 1,195,797,307 2017-07-31
925 2017-07-28 122,266,574 138,000 10.2247 1,195,797,307 2017-06-30
926 2017-07-27 122,128,574 -372,059 10.2132 1,195,797,307 2017-06-30
927 2017-07-26 122,500,633 -22,000 10.2443 1,195,797,307 2017-06-30
928 2017-07-25 122,522,633 -1,280,442 10.2461 1,195,797,307 2017-06-30
929 2017-07-24 123,803,075 97,000 10.3532 1,195,797,307 2017-06-30
930 2017-07-21 123,706,075 598,555 10.3451 1,195,797,307 2017-06-30
931 2017-07-20 123,107,520 -1,566,556 10.2950 1,195,797,307 2017-06-30
932 2017-07-19 124,674,076 -210,587 10.4260 1,195,797,307 2017-06-30
933 2017-07-18 124,884,663 1,176,232 10.4436 1,195,797,307 2017-06-30
934 2017-07-17 123,708,431 -55,400 10.3453 1,195,797,307 2017-06-30
935 2017-07-14 123,763,831 -188,000 10.3499 1,195,797,307 2017-06-30
936 2017-07-13 123,951,831 -113,999 10.3656 1,195,797,307 2017-06-30
937 2017-07-12 124,065,830 46,000 10.3752 1,195,797,307 2017-06-30
938 2017-07-11 124,019,830 46,000 10.3713 1,195,797,307 2017-06-30
939 2017-07-10 123,973,830 -1,688,680 10.3675 1,195,797,307 2017-06-30
940 2017-07-07 125,662,510 1,203,968 10.5087 1,195,797,307 2017-06-30
941 2017-07-06 124,458,542 72,000 10.4080 1,195,797,307 2017-06-30
942 2017-07-05 124,386,542 1,845,940 10.4020 1,195,797,307 2017-06-30
943 2017-07-04 122,540,602 -1,773,940 10.2476 1,195,797,307 2017-06-30
944 2017-07-03 124,314,542 22,354,000 10.3960 1,195,797,307 2017-06-30
945 2017-06-30 101,960,542 152,678 8.5266 1,195,797,307 2017-06-30
946 2017-06-29 101,807,864 2,352,821 8.5138 1,195,797,307 2017-05-31
947 2017-06-28 99,455,043 -2,352,621 8.3170 1,195,797,307 2017-05-31
948 2017-06-27 101,807,664 -132,000 8.5138 1,195,797,307 2017-05-31
949 2017-06-26 101,939,664 95,300 8.5248 1,195,797,307 2017-05-31
950 2017-06-23 101,844,364 248,078 8.5169 1,195,797,307 2017-05-31
951 2017-06-22 101,596,286 786,061 8.4961 1,195,797,307 2017-05-31
952 2017-06-21 100,810,225 8,497,940 8.4304 1,195,797,307 2017-05-31
953 2017-06-20 92,312,285 -2,039,077 7.7197 1,195,797,307 2017-05-31
954 2017-06-19 94,351,362 -174,000 7.8902 1,195,797,307 2017-05-31
955 2017-06-16 94,525,362 -138,000 7.9048 1,195,797,307 2017-05-31
956 2017-06-15 94,663,362 180,000 7.9163 1,195,797,307 2017-05-31
957 2017-06-14 94,483,362 408,000 7.9013 1,195,797,307 2017-05-31
958 2017-06-13 94,075,362 324,000 7.8672 1,195,797,307 2017-05-31
959 2017-06-12 93,751,362 20,000 7.8401 1,195,797,307 2017-05-31
960 2017-06-09 93,731,362 -24,000 7.8384 1,195,797,307 2017-05-31
961 2017-06-08 93,755,362 196,000 7.8404 1,195,797,307 2017-05-31
962 2017-06-07 93,559,362 110,000 7.8240 1,195,797,307 2017-05-31
963 2017-06-06 93,449,362 256,700 7.8148 1,195,797,307 2017-05-31
964 2017-06-05 93,192,662 876,000 7.7933 1,195,797,307 2017-05-31
965 2017-06-02 92,316,662 106,000 7.7201 1,195,797,307 2017-05-31
966 2017-06-01 92,210,662 -233,999 7.7112 1,195,797,307 2017-05-31
967 2017-05-31 92,444,661 194,000 7.7308 1,195,797,307 2017-05-31
968 2017-05-29 92,250,661 8,966,000 7.7146 1,195,797,307 2017-04-30
969 2017-05-26 83,284,661 -5,238,000 6.9648 1,195,797,307 2017-04-30
970 2017-05-25 88,522,661 -8,001 7.4028 1,195,797,307 2017-04-30
971 2017-05-24 88,530,662 68,000 7.4035 1,195,797,307 2017-04-30
972 2017-05-23 88,462,662 16,000 7.3978 1,195,797,307 2017-04-30
973 2017-05-22 88,446,662 350,000 7.3965 1,195,797,307 2017-04-30
974 2017-05-19 88,096,662 110,000 7.3672 1,195,797,307 2017-04-30
975 2017-05-18 87,986,662 6,000 7.3580 1,195,797,307 2017-04-30
976 2017-05-17 87,980,662 42,000 7.3575 1,195,797,307 2017-04-30
977 2017-05-16 87,938,662 14,000 7.3540 1,195,797,307 2017-04-30
978 2017-05-15 87,924,662 58,000 7.3528 1,195,797,307 2017-04-30
979 2017-05-12 87,866,662 -26,000 7.3480 1,195,797,307 2017-04-30
980 2017-05-11 87,892,662 10,000 7.3501 1,195,797,307 2017-04-30
981 2017-05-10 87,882,662 38,000 7.3493 1,195,797,307 2017-04-30
982 2017-05-09 87,844,662 22,000 7.3461 1,195,797,307 2017-04-30
983 2017-05-08 87,822,662 26,000 7.3443 1,195,797,307 2017-04-30
984 2017-05-05 87,796,662 34,900 7.3421 1,195,797,307 2017-04-30
985 2017-05-04 87,761,762 -34,000 7.3392 1,195,797,307 2017-04-30
986 2017-05-02 87,795,762 34,000 7.3420 1,195,797,307 2017-04-30
987 2017-04-28 87,761,762 -18,838,000 7.3392 1,195,797,307 2017-03-31
988 2017-04-27 106,599,762 60,000 8.9145 1,195,797,307 2017-03-31
989 2017-04-26 106,539,762 220,000 8.9095 1,195,797,307 2017-03-31
990 2017-04-25 106,319,762 76,000 8.8911 1,195,797,307 2017-03-31
991 2017-04-24 106,243,762 48,000 8.8848 1,195,797,307 2017-03-31
992 2017-04-21 106,195,762 6,287 8.8807 1,195,797,307 2017-03-31
993 2017-04-20 106,189,475 184,000 8.8802 1,195,797,307 2017-03-31
994 2017-04-19 106,005,475 231,000 8.8648 1,195,797,307 2017-03-31
995 2017-04-18 105,774,475 -16,000 8.8455 1,195,797,307 2017-03-31
996 2017-04-13 105,790,475 34,000 8.8469 1,195,797,307 2017-03-31
997 2017-04-12 105,756,475 880,000 8.8440 1,195,797,307 2017-03-31
998 2017-04-11 104,876,475 5,344,000 8.7704 1,195,797,307 2017-03-31
999 2017-04-10 99,532,475 34,000 8.3235 1,195,797,307 2017-03-31
1000 2017-04-07 99,498,475 157,950 8.3207 1,195,797,307 2017-03-31
1001 2017-04-06 99,340,525 34,000 8.3075 1,195,797,307 2017-03-31
1002 2017-04-05 99,306,525 718,000 8.3046 1,195,797,307 2017-03-31
1003 2017-04-03 98,588,525 52,000 8.2446 1,195,797,307 2017-03-31
1004 2017-03-31 98,536,525 56,000 8.2402 1,195,797,307 2017-03-31
1005 2017-03-30 98,480,525 1,478,771 8.2356 1,195,797,307 2017-02-28
1006 2017-03-29 97,001,754 -1,809,731 8.1119 1,195,797,307 2017-02-28
1007 2017-03-28 98,811,485 122,000 8.2632 1,195,797,307 2017-02-28
1008 2017-03-27 98,689,485 56,000 8.2530 1,195,797,307 2017-02-28
1009 2017-03-24 98,633,485 24,000 8.2483 1,195,797,307 2017-02-28
1010 2017-03-23 98,609,485 90,000 8.2463 1,195,797,307 2017-02-28
1011 2017-03-22 98,519,485 -244,000 8.2388 1,195,797,307 2017-02-28
1012 2017-03-21 98,763,485 -247,969 8.2592 1,195,797,307 2017-02-28
1013 2017-03-20 99,011,454 430,000 8.2800 1,195,797,307 2017-02-28
1014 2017-03-17 98,581,454 18,000 8.2440 1,195,797,307 2017-02-28
1015 2017-03-16 98,563,454 178,000 8.2425 1,195,797,307 2017-02-28
1016 2017-03-15 98,385,454 42,000 8.2276 1,195,797,307 2017-02-28
1017 2017-03-14 98,343,454 60,000 8.2241 1,195,797,307 2017-02-28
1018 2017-03-13 98,283,454 -54,000 8.2191 1,195,797,307 2017-02-28
1019 2017-03-10 98,337,454 58,000 8.2236 1,195,797,307 2017-02-28
1020 2017-03-09 98,279,454 2,000 8.2187 1,195,797,307 2017-02-28
1021 2017-03-08 98,277,454 -26,000 8.2186 1,195,797,307 2017-02-28
1022 2017-03-07 98,303,454 18,000 8.2207 1,195,797,307 2017-02-28
1023 2017-03-06 98,285,454 28,000 8.2192 1,195,797,307 2017-02-28
1024 2017-03-03 98,257,454 1,945,920 8.2169 1,195,797,307 2017-02-28
1025 2017-03-02 96,311,534 -1,750,960 8.0542 1,195,797,307 2017-02-28
1026 2017-03-01 98,062,494 -10,000 8.2006 1,195,797,307 2017-02-28
1027 2017-02-28 98,072,494 -158,000 8.2014 1,195,797,307 2017-02-28
1028 2017-02-27 98,230,494 -22,000 8.2146 1,195,797,307 2017-01-31
1029 2017-02-24 98,252,494 169,557 8.2165 1,195,797,307 2017-01-31
1030 2017-02-23 98,082,937 -218,000 8.2023 1,195,797,307 2017-01-31
1031 2017-02-22 98,300,937 -6,000 8.2205 1,195,797,307 2017-01-31
1032 2017-02-21 98,306,937 -6,000 8.2210 1,195,797,307 2017-01-31
1033 2017-02-20 98,312,937 -12,000 8.2215 1,195,797,307 2017-01-31
1034 2017-02-17 98,324,937 -14,000 8.2225 1,195,797,307 2017-01-31
1035 2017-02-16 98,338,937 -220,000 8.2237 1,195,797,307 2017-01-31
1036 2017-02-15 98,558,937 -233,227 8.2421 1,195,797,307 2017-01-31
1037 2017-02-14 98,792,164 -374,000 8.2616 1,195,797,307 2017-01-31
1038 2017-02-13 99,166,164 -602,000 8.2929 1,195,797,307 2017-01-31
1039 2017-02-10 99,768,164 18,000 8.3432 1,195,797,307 2017-01-31
1040 2017-02-09 99,750,164 70,184 8.3417 1,195,797,307 2017-01-31
1041 2017-02-08 99,679,980 27,816 8.3359 1,195,797,307 2017-01-31
1042 2017-02-07 99,652,164 66,000 8.3335 1,195,797,307 2017-01-31
1043 2017-02-06 99,586,164 698,000 8.3280 1,195,797,307 2017-01-31
1044 2017-02-03 98,888,164 25,300 8.2696 1,195,797,307 2017-01-31
1045 2017-02-02 98,862,864 1,751,540 8.2675 1,195,797,307 2017-01-31
1046 2017-02-01 97,111,324 60,000 8.1211 1,195,797,307 2017-01-31
1047 2017-01-27 97,051,324 0 8.1160 1,195,797,307 2017-01-10
1048 2017-01-26 97,051,324 -827,820 8.1160 1,195,797,307 2017-01-10
1049 2017-01-25 97,879,144 40,000 8.1853 1,195,797,307 2017-01-10
1050 2017-01-24 97,839,144 96,000 8.1819 1,195,797,307 2017-01-10
1051 2017-01-23 97,743,144 -20,000 8.1739 1,195,797,307 2017-01-10
1052 2017-01-20 97,763,144 524,000 8.1756 1,195,797,307 2017-01-10
1053 2017-01-19 97,239,144 352,000 8.1317 1,195,797,307 2017-01-10
1054 2017-01-18 96,887,144 8,000 8.1023 1,195,797,307 2017-01-10
1055 2017-01-17 96,879,144 802,000 8.1016 1,195,797,307 2017-01-10
1056 2017-01-16 96,077,144 473,196 8.0346 1,195,797,307 2017-01-10
1057 2017-01-13 95,603,948 129,574 7.9950 1,195,797,307 2017-01-10
1058 2017-01-12 95,474,374 -372,477 7.9842 1,195,797,307 2017-01-10
1059 2017-01-11 95,846,851 5,133,881 8.0153 1,195,797,307 2017-01-10
1060 2017-01-10 90,712,970 -17,799,374 7.5860 1,195,797,307 2017-01-10
1061 2017-01-09 108,512,344 -203,659 9.0182 1,203,255,307 2016-12-31
1062 2017-01-06 108,716,003 -28,000 9.0352 1,203,255,307 2016-12-31
1063 2017-01-05 108,744,003 -52,000 9.0375 1,203,255,307 2016-12-31
1064 2017-01-04 108,796,003 -96,000 9.0418 1,203,255,307 2016-12-31
1065 2017-01-03 108,892,003 -198,000 9.0498 1,203,255,307 2016-12-31
1066 2016-12-30 109,090,003 -12,302,000 9.0662 1,203,255,307 2016-12-12
1067 2016-12-29 121,392,003 -12,000 10.0886 1,203,255,307 2016-12-12
1068 2016-12-28 121,404,003 -4,000 10.0896 1,203,255,307 2016-12-12
1069 2016-12-23 121,408,003 -6,000 10.0900 1,203,255,307 2016-12-12
1070 2016-12-22 121,414,003 46,000 10.0905 1,203,255,307 2016-12-12
1071 2016-12-21 121,368,003 -2,000 10.0866 1,203,255,307 2016-12-12
1072 2016-12-20 121,370,003 -46,000 10.0868 1,203,255,307 2016-12-12
1073 2016-12-19 121,416,003 -727,997 10.0906 1,203,255,307 2016-12-12
1074 2016-12-16 122,144,000 -60,003 10.1511 1,203,255,307 2016-12-12
1075 2016-12-15 122,204,003 -602,000 10.1561 1,203,255,307 2016-12-12
1076 2016-12-14 122,806,003 -314,000 10.2061 1,203,255,307 2016-12-12
1077 2016-12-13 123,120,003 45,900 10.2322 1,203,255,307 2016-12-12
1078 2016-12-12 123,074,103 72,000 10.2284 1,203,255,307 2016-12-12
1079 2016-12-09 123,002,103 664,000 10.1530 1,211,483,307 2016-11-30
1080 2016-12-08 122,338,103 212,000 10.0982 1,211,483,307 2016-11-30
1081 2016-12-07 122,126,103 46,000 10.0807 1,211,483,307 2016-11-30
1082 2016-12-06 122,080,103 -548,000 10.0769 1,211,483,307 2016-11-30
1083 2016-12-05 122,628,103 -340,000 10.1221 1,211,483,307 2016-11-30
1084 2016-12-02 122,968,103 1,816,402 10.1502 1,211,483,307 2016-11-30
1085 2016-12-01 121,151,701 32,000 10.0003 1,211,483,307 2016-11-30
1086 2016-11-30 121,119,701 -904,000 9.9976 1,211,483,307 2016-11-30
1087 2016-11-29 122,023,701 592,000 10.0723 1,211,483,307 2016-10-31
1088 2016-11-28 121,431,701 476,000 10.0234 1,211,483,307 2016-10-31
1089 2016-11-25 120,955,701 850,000 9.9841 1,211,483,307 2016-10-31
1090 2016-11-24 120,105,701 52,000 9.9139 1,211,483,307 2016-10-31
1091 2016-11-23 120,053,701 76 9.9096 1,211,483,307 2016-10-31
1092 2016-11-22 120,053,625 372,000 9.9096 1,211,483,307 2016-10-31
1093 2016-11-21 119,681,625 210,000 9.8789 1,211,483,307 2016-10-31
1094 2016-11-18 119,471,625 403,286 9.8616 1,211,483,307 2016-10-31
1095 2016-11-17 119,068,339 24,000 9.8283 1,211,483,307 2016-10-31
1096 2016-11-16 119,044,339 128,000 9.8263 1,211,483,307 2016-10-31
1097 2016-11-15 118,916,339 -76,000 9.8158 1,211,483,307 2016-10-31
1098 2016-11-14 118,992,339 -378,502 9.8220 1,211,483,307 2016-10-31
1099 2016-11-11 119,370,841 -300,000 9.8533 1,211,483,307 2016-10-31
1100 2016-11-10 119,670,841 -148,240 9.8780 1,211,483,307 2016-10-31
1101 2016-11-09 119,819,081 78,000 9.8903 1,211,483,307 2016-10-31
1102 2016-11-08 119,741,081 270,800 9.8838 1,211,483,307 2016-10-31
1103 2016-11-07 119,470,281 -60,000 9.8615 1,211,483,307 2016-10-31
1104 2016-11-04 119,530,281 -76,000 9.8664 1,211,483,307 2016-10-31
1105 2016-11-03 119,606,281 -337,131 9.8727 1,211,483,307 2016-10-31
1106 2016-11-02 119,943,412 -20,804 9.9005 1,211,483,307 2016-10-31
1107 2016-11-01 119,964,216 -24,000 9.9023 1,211,483,307 2016-10-31
1108 2016-10-31 119,988,216 -390,000 9.9042 1,211,483,307 2016-10-31
1109 2016-10-28 120,378,216 -786,563 9.9364 1,211,483,307 2016-09-30
1110 2016-10-27 121,164,779 -841,195 10.0014 1,211,483,307 2016-09-30
1111 2016-10-26 122,005,974 -300,000 10.0708 1,211,483,307 2016-09-30
1112 2016-10-25 122,305,974 65,754 10.0956 1,211,483,307 2016-09-30
1113 2016-10-24 122,240,220 -580,000 10.0901 1,211,483,307 2016-09-30
1114 2016-10-21 122,820,220 0 10.1380 1,211,483,307 2016-09-30
1115 2016-10-20 122,820,220 -10,000 10.1380 1,211,483,307 2016-09-30
1116 2016-10-19 122,830,220 -260,000 10.1388 1,211,483,307 2016-09-30
1117 2016-10-18 123,090,220 -70,000 10.1603 1,211,483,307 2016-09-30
1118 2016-10-17 123,160,220 28,000 10.1661 1,211,483,307 2016-09-30
1119 2016-10-14 123,132,220 440,000 10.1638 1,211,483,307 2016-09-30
1120 2016-10-13 122,692,220 -396,000 10.1274 1,211,483,307 2016-09-30
1121 2016-10-12 123,088,220 274,000 10.1601 1,211,483,307 2016-09-30
1122 2016-10-11 122,814,220 105,175 10.1375 1,211,483,307 2016-09-30
1123 2016-10-07 122,709,045 -132,955 10.1288 1,211,483,307 2016-09-30
1124 2016-10-06 122,842,000 167,391 10.1398 1,211,483,307 2016-09-30
1125 2016-10-05 122,674,609 98,000 10.1260 1,211,483,307 2016-09-30
1126 2016-10-04 122,576,609 7,070,000 10.1179 1,211,483,307 2016-09-30
1127 2016-10-03 115,506,609 44,000 9.5343 1,211,483,307 2016-09-30
1128 2016-09-30 115,462,609 94,000 9.5307 1,211,483,307 2016-09-30
1129 2016-09-29 115,368,609 -20,000 9.5229 1,211,483,307 2016-08-31
1130 2016-09-28 115,388,609 -332,000 9.5246 1,211,483,307 2016-08-31
1131 2016-09-27 115,720,609 -306,000 9.5520 1,211,483,307 2016-08-31
1132 2016-09-26 116,026,609 -119,994 9.5772 1,211,483,307 2016-08-31
1133 2016-09-23 116,146,603 557,994 9.5871 1,211,483,307 2016-08-31
1134 2016-09-22 115,588,609 -232,000 9.5411 1,211,483,307 2016-08-31
1135 2016-09-21 115,820,609 33,200 9.5602 1,211,483,307 2016-08-31
1136 2016-09-20 115,787,409 1,064,804 9.5575 1,211,483,307 2016-08-31
1137 2016-09-19 114,722,605 -504,000 9.4696 1,211,483,307 2016-08-31
1138 2016-09-15 115,226,605 -62,000 9.5112 1,211,483,307 2016-08-31
1139 2016-09-14 115,288,605 -6,878,000 9.5163 1,211,483,307 2016-08-31
1140 2016-09-13 122,166,605 -405,994 10.0841 1,211,483,307 2016-08-31
1141 2016-09-12 122,572,599 519,998 10.1176 1,211,483,307 2016-08-31
1142 2016-09-09 122,052,601 -28,004 10.0746 1,211,483,307 2016-08-31
1143 2016-09-08 122,080,605 156,000 10.0770 1,211,483,307 2016-08-31
1144 2016-09-07 121,924,605 -2,000 10.0641 1,211,483,307 2016-08-31
1145 2016-09-06 121,926,605 199,819 10.0642 1,211,483,307 2016-08-31
1146 2016-09-05 121,726,786 -4,284,383 10.0477 1,211,483,307 2016-08-31
1147 2016-09-02 126,011,169 4,362,805 10.4014 1,211,483,307 2016-08-31
1148 2016-09-01 121,648,364 140,000 10.0413 1,211,483,307 2016-08-31
1149 2016-08-31 121,508,364 22,000 10.0297 1,211,483,307 2016-08-31
1150 2016-08-30 121,486,364 16,191 10.0279 1,211,483,307 2016-07-31
1151 2016-08-29 121,470,173 43,808 10.0266 1,211,483,307 2016-07-31
1152 2016-08-26 121,426,365 2,000 10.0229 1,211,483,307 2016-07-31
1153 2016-08-25 121,424,365 26,000 10.0228 1,211,483,307 2016-07-31
1154 2016-08-24 121,398,365 -2,173,381 10.0206 1,211,483,307 2016-07-31
1155 2016-08-23 123,571,746 2,137,898 10.2000 1,211,483,307 2016-07-31
1156 2016-08-22 121,433,848 112,001 10.0236 1,211,483,307 2016-07-31
1157 2016-08-19 121,321,847 -402,000 10.0143 1,211,483,307 2016-07-31
1158 2016-08-18 121,723,847 250,481 10.0475 1,211,483,307 2016-07-31
1159 2016-08-17 121,473,366 3,180,763 10.0268 1,211,483,307 2016-07-31
1160 2016-08-16 118,292,603 -7,444 9.7643 1,211,483,307 2016-07-31
1161 2016-08-15 118,300,047 555,204 9.7649 1,211,483,307 2016-07-31
1162 2016-08-12 117,744,843 -18,000 9.7191 1,211,483,307 2016-07-31
1163 2016-08-11 117,762,843 -78,000 9.7206 1,211,483,307 2016-07-31
1164 2016-08-10 117,840,843 64,000 9.7270 1,211,483,307 2016-07-31
1165 2016-08-09 117,776,843 -4,000 9.7217 1,211,483,307 2016-07-31
1166 2016-08-08 117,780,843 42,796 9.7220 1,211,483,307 2016-07-31
1167 2016-08-05 117,738,047 -119,939 9.7185 1,211,483,307 2016-07-31
1168 2016-08-04 117,857,986 250,000 9.7284 1,211,483,307 2016-07-31
1169 2016-08-03 117,607,986 14,000 9.7078 1,211,483,307 2016-07-31
1170 2016-08-02 117,593,986 0 9.7066 1,211,483,307 2016-07-31
1171 2016-08-01 117,593,986 43,261 9.7066 1,211,483,307 2016-07-31
1172 2016-07-29 117,550,725 -24,160 9.7030 1,211,483,307 2016-06-30
1173 2016-07-28 117,574,885 18,182 9.7050 1,211,483,307 2016-06-30
1174 2016-07-27 117,556,703 32,000 9.7035 1,211,483,307 2016-06-30
1175 2016-07-26 117,524,703 -40,000 9.7009 1,211,483,307 2016-06-30
1176 2016-07-25 117,564,703 30,000 9.7042 1,211,483,307 2016-06-30
1177 2016-07-22 117,534,703 -36,000 9.7017 1,211,483,307 2016-06-30
1178 2016-07-21 117,570,703 -10,000 9.7047 1,211,483,307 2016-06-30
1179 2016-07-20 117,580,703 -2,000 9.7055 1,211,483,307 2016-06-30
1180 2016-07-19 117,582,703 -26,000 9.7057 1,211,483,307 2016-06-30
1181 2016-07-18 117,608,703 -14,000 9.7078 1,211,483,307 2016-06-30
1182 2016-07-15 117,622,703 46,000 9.7090 1,211,483,307 2016-06-30
1183 2016-07-14 117,576,703 -98,000 9.7052 1,211,483,307 2016-06-30
1184 2016-07-13 117,674,703 -34,000 9.7133 1,211,483,307 2016-06-30
1185 2016-07-12 117,708,703 10,203 9.7161 1,211,483,307 2016-06-30
1186 2016-07-11 117,698,500 1,300,000 9.7152 1,211,483,307 2016-06-30
1187 2016-07-08 116,398,500 -1,254,000 9.6079 1,211,483,307 2016-06-30
1188 2016-07-07 117,652,500 18,644,748 9.7114 1,211,483,307 2016-06-30
1189 2016-07-06 99,007,752 -75,922 8.1724 1,211,483,307 2016-06-30
1190 2016-07-05 99,083,674 -254,493 8.1787 1,211,483,307 2016-06-30
1191 2016-07-04 99,338,167 -2,000 8.1997 1,211,483,307 2016-06-30
1192 2016-06-30 99,340,167 -646,000 8.1999 1,211,483,307 2016-06-30
1193 2016-06-29 99,986,167 -58,515 8.2532 1,211,483,307 2016-05-31
1194 2016-06-28 100,044,682 -5,225 8.2580 1,211,483,307 2016-05-31
1195 2016-06-27 100,049,907 -6,904 8.2585 1,211,483,307 2016-05-31
1196 2016-06-24 100,056,811 50,194 8.2590 1,211,483,307 2016-05-31
1197 2016-06-23 100,006,617 11,096 8.2549 1,211,483,307 2016-05-31
1198 2016-06-22 99,995,521 -415,540 8.2540 1,211,483,307 2016-05-31
1199 2016-06-21 100,411,061 -363,212 8.2883 1,211,483,307 2016-05-31
1200 2016-06-20 100,774,273 -7,833,025 8.3183 1,211,483,307 2016-05-31
1201 2016-06-17 108,607,298 7,704,176 8.9648 1,211,483,307 2016-05-31
1202 2016-06-16 100,903,122 -7,959,964 8.3289 1,211,483,307 2016-05-31
1203 2016-06-15 108,863,086 7,162,000 8.9859 1,211,483,307 2016-05-31
1204 2016-06-14 101,701,086 -20,000 8.3948 1,211,483,307 2016-05-31
1205 2016-06-13 101,721,086 -57,646 8.3964 1,211,483,307 2016-05-31
1206 2016-06-10 101,778,732 156,000 8.4012 1,211,483,307 2016-05-31
1207 2016-06-08 101,622,732 214,484 8.3883 1,211,483,307 2016-05-31
1208 2016-06-07 101,408,248 186,620 8.3706 1,211,483,307 2016-05-31
1209 2016-06-06 101,221,628 0 8.3552 1,211,483,307 2016-05-31
1210 2016-06-03 101,221,628 747,979 8.3552 1,211,483,307 2016-05-31
1211 2016-06-02 100,473,649 -350,000 8.2934 1,211,483,307 2016-05-31
1212 2016-06-01 100,823,649 7,809,119 8.3223 1,211,483,307 2016-05-31
1213 2016-05-31 93,014,530 216,000 7.6777 1,211,483,307 2016-05-31
1214 2016-05-30 92,798,530 656,305 7.6599 1,211,483,307 2016-04-30
1215 2016-05-27 92,142,225 8,000 7.6057 1,211,483,307 2016-04-30
1216 2016-05-26 92,134,225 -831,452 7.6051 1,211,483,307 2016-04-30
1217 2016-05-25 92,965,677 660,808 7.6737 1,211,483,307 2016-04-30
1218 2016-05-24 92,304,869 -16,000 7.6192 1,211,483,307 2016-04-30
1219 2016-05-23 92,320,869 32,000 7.6205 1,211,483,307 2016-04-30
1220 2016-05-20 92,288,869 -36,000 7.6178 1,211,483,307 2016-04-30
1221 2016-05-19 92,324,869 14,000 7.6208 1,211,483,307 2016-04-30
1222 2016-05-18 92,310,869 -114,000 7.6197 1,211,483,307 2016-04-30
1223 2016-05-17 92,424,869 -6,657,356 7.6291 1,211,483,307 2016-04-30
1224 2016-05-16 99,082,225 -17,923,980 8.1786 1,211,483,307 2016-04-30
1225 2016-05-13 117,006,205 2,000 9.6581 1,211,483,307 2016-04-30
1226 2016-05-12 117,004,205 -6,000 9.6579 1,211,483,307 2016-04-30
1227 2016-05-11 117,010,205 -12,020 9.6584 1,211,483,307 2016-04-30
1228 2016-05-10 117,022,225 72,000 9.6594 1,211,483,307 2016-04-30
1229 2016-05-09 116,950,225 116,000 9.6535 1,211,483,307 2016-04-30
1230 2016-05-06 116,834,225 142,001 9.6439 1,211,483,307 2016-04-30
1231 2016-05-05 116,692,224 -10,000 9.6322 1,211,483,307 2016-04-30
1232 2016-05-04 116,702,224 -10,000 9.6330 1,211,483,307 2016-04-30
1233 2016-05-03 116,712,224 48,000 9.6338 1,211,483,307 2016-04-30
1234 2016-04-29 116,664,224 6,549,999 9.6299 1,211,483,307 2016-04-28
1235 2016-04-28 110,114,225 28,000 9.0892 1,211,483,307 2016-04-28
1236 2016-04-27 110,086,225 -6,887,608 9.0832 1,211,977,307 2016-03-31
1237 2016-04-26 116,973,833 -20,000 9.6515 1,211,977,307 2016-03-31
1238 2016-04-25 116,993,833 16,000 9.6531 1,211,977,307 2016-03-31
1239 2016-04-22 116,977,833 -2,000 9.6518 1,211,977,307 2016-03-31
1240 2016-04-21 116,979,833 60,000 9.6520 1,211,977,307 2016-03-31
1241 2016-04-20 116,919,833 -811,068 9.6470 1,211,977,307 2016-03-31
1242 2016-04-19 117,730,901 60,000 9.7140 1,211,977,307 2016-03-31
1243 2016-04-18 117,670,901 -130,700 9.7090 1,211,977,307 2016-03-31
1244 2016-04-15 117,801,601 -60,000 9.7198 1,211,977,307 2016-03-31
1245 2016-04-14 117,861,601 -22,000 9.7247 1,211,977,307 2016-03-31
1246 2016-04-13 117,883,601 -14,000 9.7266 1,211,977,307 2016-03-31
1247 2016-04-12 117,897,601 28,000 9.7277 1,211,977,307 2016-03-31
1248 2016-04-11 117,869,601 0 9.7254 1,211,977,307 2016-03-31
1249 2016-04-08 117,869,601 -20,000 9.7254 1,211,977,307 2016-03-31
1250 2016-04-07 117,889,601 62,000 9.7270 1,211,977,307 2016-03-31
1251 2016-04-06 117,827,601 -64,000 9.7219 1,211,977,307 2016-03-31
1252 2016-04-05 117,891,601 184,000 9.7272 1,211,977,307 2016-03-31
1253 2016-04-01 117,707,601 -64,000 9.7120 1,211,977,307 2016-03-31
1254 2016-03-31 117,771,601 175,200 9.7173 1,211,977,307 2016-03-31
1255 2016-03-30 117,596,401 -98,000 9.7029 1,211,977,307 2016-02-29
1256 2016-03-29 117,694,401 6,000 9.7109 1,211,977,307 2016-02-29
1257 2016-03-24 117,688,401 29,300 9.7104 1,211,977,307 2016-02-29
1258 2016-03-23 117,659,101 -20,000 9.7080 1,211,977,307 2016-02-29
1259 2016-03-22 117,679,101 -59,200 9.7097 1,211,977,307 2016-02-29
1260 2016-03-21 117,738,301 34,000 9.7146 1,211,977,307 2016-02-29
1261 2016-03-18 117,704,301 -393,400 9.7118 1,211,977,307 2016-02-29
1262 2016-03-17 118,097,701 368,000 9.7442 1,211,977,307 2016-02-29
1263 2016-03-16 117,729,701 -12,000 9.7139 1,211,977,307 2016-02-29
1264 2016-03-15 117,741,701 10,000 9.7148 1,211,977,307 2016-02-29
1265 2016-03-14 117,731,701 77,000 9.7140 1,211,977,307 2016-02-29
1266 2016-03-11 117,654,701 50,000 9.7077 1,211,977,307 2016-02-29
1267 2016-03-10 117,604,701 10,000 9.7035 1,211,977,307 2016-02-29
1268 2016-03-09 117,594,701 104,000 9.7027 1,211,977,307 2016-02-29
1269 2016-03-08 117,490,701 158,000 9.6941 1,211,977,307 2016-02-29
1270 2016-03-07 117,332,701 102,000 9.6811 1,211,977,307 2016-02-29
1271 2016-03-04 117,230,701 100,000 9.6727 1,211,977,307 2016-02-29
1272 2016-03-03 117,130,701 -32,000 9.6644 1,211,977,307 2016-02-29
1273 2016-03-02 117,162,701 -14,000 9.6671 1,211,977,307 2016-02-29
1274 2016-03-01 117,176,701 60,000 9.6682 1,211,977,307 2016-02-29
1275 2016-02-29 117,116,701 -22,000 9.6633 1,211,977,307 2016-02-29
1276 2016-02-26 117,138,701 -7,000 9.6651 1,211,977,307 2016-02-25
1277 2016-02-25 117,145,701 -40,000 9.6657 1,211,977,307 2016-02-25
1278 2016-02-24 117,185,701 2,000 9.6264 1,217,341,307 2016-02-02
1279 2016-02-23 117,183,701 0 9.6262 1,217,341,307 2016-02-02
1280 2016-02-22 117,183,701 -40,000 9.6262 1,217,341,307 2016-02-02
1281 2016-02-19 117,223,701 68,000 9.6295 1,217,341,307 2016-02-02
1282 2016-02-18 117,155,701 21,473 9.6239 1,217,341,307 2016-02-02
1283 2016-02-17 117,134,228 -6,000 9.6221 1,217,341,307 2016-02-02
1284 2016-02-16 117,140,228 -104,000 9.6226 1,217,341,307 2016-02-02
1285 2016-02-15 117,244,228 -89,100 9.6312 1,217,341,307 2016-02-02
1286 2016-02-12 117,333,328 3,600 9.6385 1,217,341,307 2016-02-02
1287 2016-02-11 117,329,728 22,100 9.6382 1,217,341,307 2016-02-02
1288 2016-02-05 117,307,628 -971,976 9.6364 1,217,341,307 2016-02-02
1289 2016-02-04 118,279,604 592,000 9.7162 1,217,341,307 2016-02-02
1290 2016-02-03 117,687,604 -154,000 9.6676 1,217,341,307 2016-02-02
1291 2016-02-02 117,841,604 196,000 9.6802 1,217,341,307 2016-02-02
1292 2016-02-01 117,645,604 14,000 9.6380 1,220,645,307 2016-01-31
1293 2016-01-29 117,631,604 654,000 9.6368 1,220,645,307 2015-12-31
1294 2016-01-28 116,977,604 -44,000 9.5833 1,220,645,307 2015-12-31
1295 2016-01-27 117,021,604 -2,000 9.5869 1,220,645,307 2015-12-31
1296 2016-01-26 117,023,604 2,000 9.5870 1,220,645,307 2015-12-31
1297 2016-01-25 117,021,604 20,000 9.5869 1,220,645,307 2015-12-31
1298 2016-01-22 117,001,604 127,492 9.5852 1,220,645,307 2015-12-31
1299 2016-01-21 116,874,112 0 9.5748 1,220,645,307 2015-12-31
1300 2016-01-20 116,874,112 -224,003 9.5748 1,220,645,307 2015-12-31
1301 2016-01-19 117,098,115 -4,000 9.5931 1,220,645,307 2015-12-31
1302 2016-01-18 117,102,115 -678,825 9.5935 1,220,645,307 2015-12-31
1303 2016-01-15 117,780,940 12,000 9.6491 1,220,645,307 2015-12-31
1304 2016-01-14 117,768,940 -683,997 9.6481 1,220,645,307 2015-12-31
1305 2016-01-13 118,452,937 -597,997 9.7041 1,220,645,307 2015-12-31
1306 2016-01-12 119,050,934 13,998 9.7531 1,220,645,307 2015-12-31
1307 2016-01-11 119,036,936 -70,000 9.7520 1,220,645,307 2015-12-31
1308 2016-01-08 119,106,936 -408,000 9.7577 1,220,645,307 2015-12-31
1309 2016-01-07 119,514,936 -18,000 9.7911 1,220,645,307 2015-12-31
1310 2016-01-06 119,532,936 10,000 9.7926 1,220,645,307 2015-12-31
1311 2016-01-05 119,522,936 532,031 9.7918 1,220,645,307 2015-12-31
1312 2016-01-04 118,990,905 -644,449 9.7482 1,220,645,307 2015-12-31
1313 2015-12-31 119,635,354 0 9.8010 1,220,645,307 2015-12-31
1314 2015-12-30 119,635,354 6,444 9.8010 1,220,645,307 2015-11-30
1315 2015-12-29 119,628,910 -6,082 9.8005 1,220,645,307 2015-11-30
1316 2015-12-28 119,634,992 -769,228 9.8010 1,220,645,307 2015-11-30
1317 2015-12-24 120,404,220 2,000 9.8640 1,220,645,307 2015-11-30
1318 2015-12-23 120,402,220 -20,000 9.8638 1,220,645,307 2015-11-30
1319 2015-12-22 120,422,220 1,010,502 9.8655 1,220,645,307 2015-11-30
1320 2015-12-21 119,411,718 -10,000 9.7827 1,220,645,307 2015-11-30
1321 2015-12-18 119,421,718 68,000 9.7835 1,220,645,307 2015-11-30
1322 2015-12-17 119,353,718 -48,000 9.7779 1,220,645,307 2015-11-30
1323 2015-12-16 119,401,718 1,022,000 9.7819 1,220,645,307 2015-11-30
1324 2015-12-15 118,379,718 14,000 9.6981 1,220,645,307 2015-11-30
1325 2015-12-14 118,365,718 -14,000 9.6970 1,220,645,307 2015-11-30
1326 2015-12-11 118,379,718 16,000 9.6981 1,220,645,307 2015-11-30
1327 2015-12-10 118,363,718 -36,000 9.6968 1,220,645,307 2015-11-30
1328 2015-12-09 118,399,718 -288,000 9.6998 1,220,645,307 2015-11-30
1329 2015-12-08 118,687,718 -34,200 9.7234 1,220,645,307 2015-11-30
1330 2015-12-07 118,721,918 -58,000 9.7262 1,220,645,307 2015-11-30
1331 2015-12-04 118,779,918 -4,000 9.7309 1,220,645,307 2015-11-30
1332 2015-12-03 118,783,918 28,000 9.7312 1,220,645,307 2015-11-30
1333 2015-12-02 118,755,918 -6,000 9.7289 1,220,645,307 2015-11-30
1334 2015-12-01 118,761,918 -40,000 9.7294 1,220,645,307 2015-11-30
1335 2015-11-30 118,801,918 72,409 9.7327 1,220,645,307 2015-11-30
1336 2015-11-27 118,729,509 294,700 9.7268 1,220,645,307 2015-10-31
1337 2015-11-26 118,434,809 -12,000 9.7026 1,220,645,307 2015-10-31
1338 2015-11-25 118,446,809 -48,000 9.7036 1,220,645,307 2015-10-31
1339 2015-11-24 118,494,809 554,000 9.7076 1,220,645,307 2015-10-31
1340 2015-11-23 117,940,809 -488,000 9.6622 1,220,645,307 2015-10-31
1341 2015-11-20 118,428,809 29,998 9.7021 1,220,645,307 2015-10-31
1342 2015-11-19 118,398,811 -6,000 9.6997 1,220,645,307 2015-10-31
1343 2015-11-18 118,404,811 54,000 9.7002 1,220,645,307 2015-10-31
1344 2015-11-17 118,350,811 -258,000 9.6958 1,220,645,307 2015-10-31
1345 2015-11-16 118,608,811 -14,741 9.7169 1,220,645,307 2015-10-31
1346 2015-11-13 118,623,552 6,344,310 9.7181 1,220,645,307 2015-10-31
1347 2015-11-12 112,279,242 -391,000 9.1984 1,220,645,307 2015-10-31
1348 2015-11-11 112,670,242 -26,000 9.2304 1,220,645,307 2015-10-31
1349 2015-11-10 112,696,242 -448,000 9.2325 1,220,645,307 2015-10-31
1350 2015-11-09 113,144,242 -449,939 9.2692 1,220,645,307 2015-10-31
1351 2015-11-06 113,594,181 -890,000 9.3061 1,220,645,307 2015-10-31
1352 2015-11-05 114,484,181 -551,000 9.3790 1,220,645,307 2015-10-31
1353 2015-11-04 115,035,181 211,999 9.4241 1,220,645,307 2015-10-31
1354 2015-11-03 114,823,182 -178,000 9.4068 1,220,645,307 2015-10-31
1355 2015-11-02 115,001,182 838,000 9.4213 1,220,645,307 2015-10-31
1356 2015-10-30 114,163,182 20,000 9.3527 1,220,645,307 2015-09-30
1357 2015-10-29 114,143,182 -33,836 9.3511 1,220,645,307 2015-09-30
1358 2015-10-28 114,177,018 -64,000 9.3538 1,220,645,307 2015-09-30
1359 2015-10-27 114,241,018 -22,000 9.3591 1,220,645,307 2015-09-30
1360 2015-10-26 114,263,018 -148,000 9.3609 1,220,645,307 2015-09-30
1361 2015-10-23 114,411,018 -86,000 9.3730 1,220,645,307 2015-09-30
1362 2015-10-22 114,497,018 104,000 9.3800 1,220,645,307 2015-09-30
1363 2015-10-20 114,393,018 18,000 9.3715 1,220,645,307 2015-09-30
1364 2015-10-19 114,375,018 -14,000 9.3700 1,220,645,307 2015-09-30
1365 2015-10-16 114,389,018 -60,000 9.3712 1,220,645,307 2015-09-30
1366 2015-10-15 114,449,018 788,000 9.3761 1,220,645,307 2015-09-30
1367 2015-10-14 113,661,018 -86,000 9.3116 1,220,645,307 2015-09-30
1368 2015-10-13 113,747,018 -198,016 9.3186 1,220,645,307 2015-09-30
1369 2015-10-12 113,945,034 -39,999 9.3348 1,220,645,307 2015-09-30
1370 2015-10-09 113,985,033 -10,000 9.3381 1,220,645,307 2015-09-30
1371 2015-10-08 113,995,033 -46,000 9.3389 1,220,645,307 2015-09-30
1372 2015-10-07 114,041,033 24,000 9.3427 1,220,645,307 2015-09-30
1373 2015-10-06 114,017,033 -12,000 9.3407 1,220,645,307 2015-09-30
1374 2015-10-05 114,029,033 -26,000 9.3417 1,220,645,307 2015-09-30
1375 2015-10-02 114,055,033 48,000 9.3438 1,220,645,307 2015-09-30
1376 2015-09-30 114,007,033 -6,000 9.3399 1,220,645,307 2015-09-30
1377 2015-09-29 114,013,033 80,000 9.3404 1,220,645,307 2015-09-16
1378 2015-09-25 113,933,033 -66,000 9.3338 1,220,645,307 2015-09-16
1379 2015-09-24 113,999,033 10,000 9.3392 1,220,645,307 2015-09-16
1380 2015-09-23 113,989,033 -110,000 9.3384 1,220,645,307 2015-09-16
1381 2015-09-22 114,099,033 -238,000 9.3474 1,220,645,307 2015-09-16
1382 2015-09-21 114,337,033 -220,000 9.3669 1,220,645,307 2015-09-16
1383 2015-09-18 114,557,033 -10,000 9.3850 1,220,645,307 2015-09-16
1384 2015-09-17 114,567,033 962,446 9.3858 1,220,645,307 2015-09-16
1385 2015-09-16 113,604,587 -2,000 9.3069 1,220,645,307 2015-09-16
1386 2015-09-15 113,606,587 -6,618,397 9.2767 1,224,645,307 2015-08-31
1387 2015-09-14 120,224,984 32,000 9.8171 1,224,645,307 2015-08-31
1388 2015-09-11 120,192,984 92,000 9.8145 1,224,645,307 2015-08-31
1389 2015-09-10 120,100,984 2,122,556 9.8070 1,224,645,307 2015-08-31
1390 2015-09-09 117,978,428 -108,000 9.6337 1,224,645,307 2015-08-31
1391 2015-09-08 118,086,428 -126,000 9.6425 1,224,645,307 2015-08-31
1392 2015-09-07 118,212,428 -2,748,666 9.6528 1,224,645,307 2015-08-31
1393 2015-09-04 120,961,094 -58,000 9.8772 1,224,645,307 2015-08-31
1394 2015-09-02 121,019,094 -104,000 9.8820 1,224,645,307 2015-08-31
1395 2015-09-01 121,123,094 -341,000 9.8905 1,224,645,307 2015-08-31
1396 2015-08-31 121,464,094 314,000 9.9183 1,224,645,307 2015-08-31
1397 2015-08-28 121,150,094 32,000 9.8927 1,224,645,307 2015-08-05
1398 2015-08-27 121,118,094 6,474,109 9.8901 1,224,645,307 2015-08-05
1399 2015-08-26 114,643,985 314,000 9.3614 1,224,645,307 2015-08-05
1400 2015-08-25 114,329,985 38,000 9.3358 1,224,645,307 2015-08-05
1401 2015-08-24 114,291,985 68,000 9.3327 1,224,645,307 2015-08-05
1402 2015-08-21 114,223,985 60,000 9.3271 1,224,645,307 2015-08-05
1403 2015-08-20 114,163,985 -34,000 9.3222 1,224,645,307 2015-08-05
1404 2015-08-19 114,197,985 -72,000 9.3250 1,224,645,307 2015-08-05
1405 2015-08-18 114,269,985 -168,000 9.3309 1,224,645,307 2015-08-05
1406 2015-08-17 114,437,985 202,000 9.3446 1,224,645,307 2015-08-05
1407 2015-08-14 114,235,985 42,000 9.3281 1,224,645,307 2015-08-05
1408 2015-08-13 114,193,985 610,171 9.3247 1,224,645,307 2015-08-05
1409 2015-08-12 113,583,814 671,000 9.2748 1,224,645,307 2015-08-05
1410 2015-08-11 112,912,814 -6,693,984 9.2200 1,224,645,307 2015-08-05
1411 2015-08-10 119,606,798 16,000 9.7666 1,224,645,307 2015-08-05
1412 2015-08-07 119,590,798 80,000 9.7653 1,224,645,307 2015-08-05
1413 2015-08-06 119,510,798 9,999 9.7588 1,224,645,307 2015-08-05
1414 2015-08-05 119,500,799 58,000 9.7580 1,224,645,307 2015-08-05
1415 2015-08-04 119,442,799 6,534,000 9.7489 1,225,195,307 2015-07-31
1416 2015-08-03 112,908,799 -122,016 9.2156 1,225,195,307 2015-07-31
1417 2015-07-31 113,030,815 590,709 9.2255 1,225,195,307 2015-07-31
1418 2015-07-30 112,440,106 88,000 9.1773 1,225,195,307 2015-06-30
1419 2015-07-29 112,352,106 -6,314,518 9.1701 1,225,195,307 2015-06-30
1420 2015-07-28 118,666,624 6,439 9.6855 1,225,195,307 2015-06-30
1421 2015-07-27 118,660,185 4,000 9.6850 1,225,195,307 2015-06-30
1422 2015-07-24 118,656,185 -28,700 9.6847 1,225,195,307 2015-06-30
1423 2015-07-23 118,684,885 -14,988 9.6870 1,225,195,307 2015-06-30
1424 2015-07-22 118,699,873 -544,000 9.6882 1,225,195,307 2015-06-30
1425 2015-07-21 119,243,873 18,494 9.7326 1,225,195,307 2015-06-30
1426 2015-07-20 119,225,379 6,444,146 9.7311 1,225,195,307 2015-06-30
1427 2015-07-17 112,781,233 -6,572,476 9.2052 1,225,195,307 2015-06-30
1428 2015-07-16 119,353,709 6,422,476 9.7416 1,225,195,307 2015-06-30
1429 2015-07-15 112,931,233 -156,000 9.2174 1,225,195,307 2015-06-30
1430 2015-07-14 113,087,233 -572,000 9.2301 1,225,195,307 2015-06-30
1431 2015-07-13 113,659,233 154,000 9.2768 1,225,195,307 2015-06-30
1432 2015-07-10 113,505,233 -180,000 9.2643 1,225,195,307 2015-06-30
1433 2015-07-09 113,685,233 -458,000 9.2789 1,225,195,307 2015-06-30
1434 2015-07-08 114,143,233 14,000 9.3163 1,225,195,307 2015-06-30
1435 2015-07-07 114,129,233 -65,260 9.3152 1,225,195,307 2015-06-30
1436 2015-07-06 114,194,493 838,000 9.3205 1,225,195,307 2015-06-30
1437 2015-07-03 113,356,493 -206,000 9.2521 1,225,195,307 2015-06-30
1438 2015-07-02 113,562,493 158,840 9.2689 1,225,195,307 2015-06-30
1439 2015-06-30 113,403,653 -48,088 9.2560 1,225,195,307 2015-06-30
1440 2015-06-29 113,451,741 -1,201,505 9.2599 1,225,195,307 2015-05-31
1441 2015-06-26 114,653,246 -5,865 9.3580 1,225,195,307 2015-05-31
1442 2015-06-25 114,659,111 -23,023 9.3584 1,225,195,307 2015-05-31
1443 2015-06-24 114,682,134 -3,796,607 9.3603 1,225,195,307 2015-05-31
1444 2015-06-23 118,478,741 -1,937,101 9.6702 1,225,195,307 2015-05-31
1445 2015-06-22 120,415,842 -763,998 9.8283 1,225,195,307 2015-05-31
1446 2015-06-19 121,179,840 -202,000 9.8907 1,225,195,307 2015-05-31
1447 2015-06-18 121,381,840 92,688 9.9071 1,225,195,307 2015-05-31
1448 2015-06-17 121,289,152 83,012 9.8996 1,225,195,307 2015-05-31
1449 2015-06-16 121,206,140 565,429 9.8928 1,225,195,307 2015-05-31
1450 2015-06-15 120,640,711 6,094,771 9.8467 1,225,195,307 2015-05-31
1451 2015-06-12 114,545,940 -56,000 9.3492 1,225,195,307 2015-05-31
1452 2015-06-11 114,601,940 -850,000 9.3538 1,225,195,307 2015-05-31
1453 2015-06-10 115,451,940 -138,000 9.4231 1,225,195,307 2015-05-31
1454 2015-06-09 115,589,940 -44,000 9.4344 1,225,195,307 2015-05-31
1455 2015-06-08 115,633,940 -292,000 9.4380 1,225,195,307 2015-05-31
1456 2015-06-05 115,925,940 -182,000 9.4618 1,225,195,307 2015-05-31
1457 2015-06-04 116,107,940 -784,000 9.4767 1,225,195,307 2015-05-31
1458 2015-06-03 116,891,940 -348,088 9.5407 1,225,195,307 2015-05-31
1459 2015-06-02 117,240,028 -142,000 9.5691 1,225,195,307 2015-05-31
1460 2015-06-01 117,382,028 -21,000 9.5807 1,225,195,307 2015-05-31
1461 2015-05-29 117,403,028 725,900 9.5824 1,225,195,307 2015-04-30
1462 2015-05-28 116,677,128 18,000 9.5231 1,225,195,307 2015-04-30
1463 2015-05-27 116,659,128 -100,500 9.5217 1,225,195,307 2015-04-30
1464 2015-05-26 116,759,628 -138,000 9.5299 1,225,195,307 2015-04-30
1465 2015-05-22 116,897,628 -142,000 9.5411 1,225,195,307 2015-04-30
1466 2015-05-21 117,039,628 -474,740 9.5527 1,225,195,307 2015-04-30
1467 2015-05-20 117,514,368 468,000 9.5915 1,225,195,307 2015-04-30
1468 2015-05-19 117,046,368 139,455 9.5533 1,225,195,307 2015-04-30
1469 2015-05-18 116,906,913 1,799 9.5419 1,225,195,307 2015-04-30
1470 2015-05-15 116,905,114 -72,000 9.5418 1,225,195,307 2015-04-30
1471 2015-05-14 116,977,114 26,000 9.5476 1,225,195,307 2015-04-30
1472 2015-05-13 116,951,114 -128,000 9.5455 1,225,195,307 2015-04-30
1473 2015-05-12 117,079,114 14,000 9.5560 1,225,195,307 2015-04-30
1474 2015-05-11 117,065,114 -136,000 9.5548 1,225,195,307 2015-04-30
1475 2015-05-08 117,201,114 4,000 9.5659 1,225,195,307 2015-04-30
1476 2015-05-07 117,197,114 -6,000 9.5656 1,225,195,307 2015-04-30
1477 2015-05-06 117,203,114 -1,284,932 9.5661 1,225,195,307 2015-04-30
1478 2015-05-05 118,488,046 84,000 9.6710 1,225,195,307 2015-04-30
1479 2015-05-04 118,404,046 57,912 9.6641 1,225,195,307 2015-04-30
1480 2015-04-30 118,346,134 203,467 9.6594 1,225,195,307 2015-04-30
1481 2015-04-29 118,142,667 -305,390 9.6428 1,225,195,307 2015-04-17
1482 2015-04-28 118,448,057 593,278 9.6677 1,225,195,307 2015-04-17
1483 2015-04-27 117,854,779 -311,210 9.6193 1,225,195,307 2015-04-17
1484 2015-04-24 118,165,989 -1,636,001 9.6447 1,225,195,307 2015-04-17
1485 2015-04-23 119,801,990 573,372 9.7782 1,225,195,307 2015-04-17
1486 2015-04-22 119,228,618 220,764 9.7314 1,225,195,307 2015-04-17
1487 2015-04-21 119,007,854 -31,606 9.7134 1,225,195,307 2015-04-17
1488 2015-04-20 119,039,460 277,090 9.7160 1,225,195,307 2015-04-17
1489 2015-04-17 118,762,370 -1,074,000 9.6933 1,225,195,307 2015-04-17
1490 2015-04-16 119,836,370 -248,498 9.7801 1,225,305,307 2015-03-31
1491 2015-04-15 120,084,868 110,000 9.8004 1,225,305,307 2015-03-31
1492 2015-04-14 119,974,868 -520,000 9.7914 1,225,305,307 2015-03-31
1493 2015-04-13 120,494,868 -1,227,620 9.8339 1,225,305,307 2015-03-31
1494 2015-04-10 121,722,488 234,924 9.9341 1,225,305,307 2015-03-31
1495 2015-04-09 121,487,564 400,000 9.9149 1,225,305,307 2015-03-31
1496 2015-04-08 121,087,564 -142,000 9.8822 1,225,305,307 2015-03-31
1497 2015-04-02 121,229,564 24,000 9.8938 1,225,305,307 2015-03-31
1498 2015-04-01 121,205,564 276,000 9.8919 1,225,305,307 2015-03-31
1499 2015-03-31 120,929,564 1,203,330 9.8693 1,225,305,307 2015-03-31
1500 2015-03-30 119,726,234 8,000 9.7711 1,225,305,307 2015-03-23
1501 2015-03-27 119,718,234 14,000 9.7705 1,225,305,307 2015-03-23
1502 2015-03-26 119,704,234 -1,647,525 9.7693 1,225,305,307 2015-03-23
1503 2015-03-25 121,351,759 -620,636 9.9038 1,225,305,307 2015-03-23
1504 2015-03-24 121,972,395 -276,000 9.9544 1,225,305,307 2015-03-23
1505 2015-03-23 122,248,395 1,976,983 9.9770 1,225,305,307 2015-03-23
1506 2015-03-20 120,271,412 -840,000 9.7973 1,227,603,307 2015-02-28
1507 2015-03-19 121,111,412 198,000 9.8657 1,227,603,307 2015-02-28
1508 2015-03-18 120,913,412 205,052 9.8496 1,227,603,307 2015-02-28
1509 2015-03-17 120,708,360 -1,146,000 9.8328 1,227,603,307 2015-02-28
1510 2015-03-16 121,854,360 138,200 9.9262 1,227,603,307 2015-02-28
1511 2015-03-13 121,716,160 -1,230,000 9.9149 1,227,603,307 2015-02-28
1512 2015-03-12 122,946,160 596,000 10.0151 1,227,603,307 2015-02-28
1513 2015-03-11 122,350,160 0 9.9666 1,227,603,307 2015-02-28
1514 2015-03-10 122,350,160 -420,000 9.9666 1,227,603,307 2015-02-28
1515 2015-03-09 122,770,160 86,000 10.0008 1,227,603,307 2015-02-28
1516 2015-03-06 122,684,160 -168,000 9.9938 1,227,603,307 2015-02-28
1517 2015-03-05 122,852,160 474,000 10.0075 1,227,603,307 2015-02-28
1518 2015-03-04 122,378,160 261,000 9.9689 1,227,603,307 2015-02-28
1519 2015-03-03 122,117,160 -214,000 9.9476 1,227,603,307 2015-02-28
1520 2015-03-02 122,331,160 183,600 9.9650 1,227,603,307 2015-02-28
1521 2015-02-27 122,147,560 -590,000 9.9501 1,227,603,307 2015-01-31
1522 2015-02-26 122,737,560 554,000 9.9981 1,227,603,307 2015-01-31
1523 2015-02-25 122,183,560 192,000 9.9530 1,227,603,307 2015-01-31
1524 2015-02-24 121,991,560 -1,998 9.9374 1,227,603,307 2015-01-31
1525 2015-02-23 121,993,558 -490,000 9.9375 1,227,603,307 2015-01-31
1526 2015-02-18 122,483,558 0 9.9775 1,227,603,307 2015-01-31
1527 2015-02-17 122,483,558 212,576 9.9775 1,227,603,307 2015-01-31
1528 2015-02-16 122,270,982 38,000 9.9601 1,227,603,307 2015-01-31
1529 2015-02-13 122,232,982 -292,000 9.9570 1,227,603,307 2015-01-31
1530 2015-02-12 122,524,982 1,599,900 9.9808 1,227,603,307 2015-01-31
1531 2015-02-11 120,925,082 270,000 9.8505 1,227,603,307 2015-01-31
1532 2015-02-10 120,655,082 346,000 9.8285 1,227,603,307 2015-01-31
1533 2015-02-09 120,309,082 -689,000 9.8003 1,227,603,307 2015-01-31
1534 2015-02-06 120,998,082 272,000 9.8564 1,227,603,307 2015-01-31
1535 2015-02-05 120,726,082 -746,600 9.8343 1,227,603,307 2015-01-31
1536 2015-02-04 121,472,682 1,104,000 9.8951 1,227,603,307 2015-01-31
1537 2015-02-03 120,368,682 -308,000 9.8052 1,227,603,307 2015-01-31
1538 2015-02-02 120,676,682 -26,000 9.8303 1,227,603,307 2015-01-31
1539 2015-01-30 120,702,682 170,000 9.8324 1,227,603,307 2014-12-31
1540 2015-01-29 120,532,682 -38,000 9.8185 1,227,603,307 2014-12-31
1541 2015-01-28 120,570,682 12,000 9.8216 1,227,603,307 2014-12-31
1542 2015-01-27 120,558,682 10,000 9.8207 1,227,603,307 2014-12-31
1543 2015-01-26 120,548,682 42,000 9.8198 1,227,603,307 2014-12-31
1544 2015-01-23 120,506,682 54,000 9.8164 1,227,603,307 2014-12-31
1545 2015-01-22 120,452,682 6,000 9.8120 1,227,603,307 2014-12-31
1546 2015-01-21 120,446,682 22,000 9.8115 1,227,603,307 2014-12-31
1547 2015-01-20 120,424,682 -18,000 9.8097 1,227,603,307 2014-12-31
1548 2015-01-19 120,442,682 -7,863,000 9.8112 1,227,603,307 2014-12-31
1549 2015-01-16 128,305,682 -26,000 10.4517 1,227,603,307 2014-12-31
1550 2015-01-15 128,331,682 36,000 10.4538 1,227,603,307 2014-12-31
1551 2015-01-14 128,295,682 -8,000 10.4509 1,227,603,307 2014-12-31
1552 2015-01-13 128,303,682 -12,000 10.4516 1,227,603,307 2014-12-31
1553 2015-01-12 128,315,682 36,000 10.4525 1,227,603,307 2014-12-31
1554 2015-01-09 128,279,682 8,000 10.4496 1,227,603,307 2014-12-31
1555 2015-01-08 128,271,682 4,000 10.4490 1,227,603,307 2014-12-31
1556 2015-01-07 128,267,682 -64,000 10.4486 1,227,603,307 2014-12-31
1557 2015-01-06 128,331,682 -172,000 10.4538 1,227,603,307 2014-12-31
1558 2015-01-05 128,503,682 362,000 10.4679 1,227,603,307 2014-12-31
1559 2015-01-02 128,141,682 -25,976 10.4384 1,227,603,307 2014-12-31
1560 2014-12-31 128,167,658 0 10.4405 1,227,603,307 2014-12-31
1561 2014-12-30 128,167,658 -1,829 10.4405 1,227,603,307 2014-11-30
1562 2014-12-29 128,169,487 -191,452 10.4406 1,227,603,307 2014-11-30
1563 2014-12-24 128,360,939 0 10.4562 1,227,603,307 2014-11-30
1564 2014-12-23 128,360,939 52,100 10.4562 1,227,603,307 2014-11-30
1565 2014-12-22 128,308,839 40,236 10.4520 1,227,603,307 2014-11-30
1566 2014-12-19 128,268,603 -400,000 10.4487 1,227,603,307 2014-11-30
1567 2014-12-18 128,668,603 -2,000 10.4813 1,227,603,307 2014-11-30
1568 2014-12-17 128,670,603 -260,000 10.4814 1,227,603,307 2014-11-30
1569 2014-12-16 128,930,603 -2,142,000 10.5026 1,227,603,307 2014-11-30
1570 2014-12-15 131,072,603 30,000 10.6771 1,227,603,307 2014-11-30
1571 2014-12-12 131,042,603 -750,000 10.6747 1,227,603,307 2014-11-30
1572 2014-12-11 131,792,603 36,000 10.7358 1,227,603,307 2014-11-30
1573 2014-12-10 131,756,603 -91,000 10.7328 1,227,603,307 2014-11-30
1574 2014-12-09 131,847,603 -100,000 10.7402 1,227,603,307 2014-11-30
1575 2014-12-08 131,947,603 118,000 10.7484 1,227,603,307 2014-11-30
1576 2014-12-05 131,829,603 -178,000 10.7388 1,227,603,307 2014-11-30
1577 2014-12-04 132,007,603 -351,945 10.7533 1,227,603,307 2014-11-30
1578 2014-12-03 132,359,548 -314,000 10.7819 1,227,603,307 2014-11-30
1579 2014-12-02 132,673,548 -7,114,412 10.8075 1,227,603,307 2014-11-30
1580 2014-12-01 139,787,960 137,494 11.3871 1,227,603,307 2014-11-30
1581 2014-11-28 139,650,466 152,000 11.3759 1,227,603,307 2014-10-31
1582 2014-11-27 139,498,466 633,727 11.3635 1,227,603,307 2014-10-31
1583 2014-11-26 138,864,739 358,000 11.3119 1,227,603,307 2014-10-31
1584 2014-11-25 138,506,739 5,721,901 11.2827 1,227,603,307 2014-10-31
1585 2014-11-24 132,784,838 -4,000 10.8166 1,227,603,307 2014-10-31
1586 2014-11-21 132,788,838 -796,000 10.8169 1,227,603,307 2014-10-31
1587 2014-11-20 133,584,838 -84,000 10.8818 1,227,603,307 2014-10-31
1588 2014-11-19 133,668,838 6,000 10.8886 1,227,603,307 2014-10-31
1589 2014-11-18 133,662,838 -156,000 10.8881 1,227,603,307 2014-10-31
1590 2014-11-17 133,818,838 -14,000 10.9008 1,227,603,307 2014-10-31
1591 2014-11-14 133,832,838 -320,000 10.9020 1,227,603,307 2014-10-31
1592 2014-11-13 134,152,838 266,000 10.9280 1,227,603,307 2014-10-31
1593 2014-11-12 133,886,838 36,000 10.9064 1,227,603,307 2014-10-31
1594 2014-11-11 133,850,838 -464,000 10.9034 1,227,603,307 2014-10-31
1595 2014-11-10 134,314,838 402,000 10.9412 1,227,603,307 2014-10-31
1596 2014-11-07 133,912,838 -474,000 10.9085 1,227,603,307 2014-10-31
1597 2014-11-06 134,386,838 -324,000 10.9471 1,227,603,307 2014-10-31
1598 2014-11-05 134,710,838 -48,000 10.9735 1,227,603,307 2014-10-31
1599 2014-11-04 134,758,838 -352,353 10.9774 1,227,603,307 2014-10-31
1600 2014-11-03 135,111,191 90,000 11.0061 1,227,603,307 2014-10-31
1601 2014-10-31 135,021,191 146,000 10.9988 1,227,603,307 2014-10-31
1602 2014-10-30 134,875,191 -416,000 10.9869 1,227,603,307 2014-09-30
1603 2014-10-29 135,291,191 -24,000 11.0208 1,227,603,307 2014-09-30
1604 2014-10-28 135,315,191 -660,000 11.0227 1,227,603,307 2014-09-30
1605 2014-10-27 135,975,191 63,783 11.0765 1,227,603,307 2014-09-30
1606 2014-10-24 135,911,408 108,000 11.0713 1,227,603,307 2014-09-30
1607 2014-10-23 135,803,408 -36,000 11.0625 1,227,603,307 2014-09-30
1608 2014-10-22 135,839,408 232,000 11.0654 1,227,603,307 2014-09-30
1609 2014-10-21 135,607,408 -498,000 11.0465 1,227,603,307 2014-09-30
1610 2014-10-20 136,105,408 22,000 11.0871 1,227,603,307 2014-09-30
1611 2014-10-17 136,083,408 -112,000 11.0853 1,227,603,307 2014-09-30
1612 2014-10-16 136,195,408 -876,000 11.0944 1,227,603,307 2014-09-30
1613 2014-10-15 137,071,408 768,000 11.1658 1,227,603,307 2014-09-30
1614 2014-10-14 136,303,408 -786,000 11.1032 1,227,603,307 2014-09-30
1615 2014-10-13 137,089,408 37,990 11.1672 1,227,603,307 2014-09-30
1616 2014-10-10 137,051,418 -162,000 11.1641 1,227,603,307 2014-09-30
1617 2014-10-09 137,213,418 -390,000 11.1773 1,227,603,307 2014-09-30
1618 2014-10-08 137,603,418 210,000 11.2091 1,227,603,307 2014-09-30
1619 2014-10-07 137,393,418 -52,000 11.1920 1,227,603,307 2014-09-30
1620 2014-10-06 137,445,418 -171,600 11.1962 1,227,603,307 2014-09-30
1621 2014-10-03 137,617,018 -204,000 11.2102 1,227,603,307 2014-09-30
1622 2014-09-30 137,821,018 -1,096,400 11.2268 1,227,603,307 2014-09-30
1623 2014-09-29 138,917,418 -1,256,000 11.3161 1,227,603,307 2014-08-31
1624 2014-09-26 140,173,418 -402,000 11.4185 1,227,603,307 2014-08-31
1625 2014-09-25 140,575,418 -1,178,591 11.4512 1,227,603,307 2014-08-31
1626 2014-09-24 141,754,009 -56,000 11.5472 1,227,603,307 2014-08-31
1627 2014-09-23 141,810,009 -1,138,000 11.5518 1,227,603,307 2014-08-31
1628 2014-09-22 142,948,009 -1,894,000 11.6445 1,227,603,307 2014-08-31
1629 2014-09-19 144,842,009 -118,000 11.7988 1,227,603,307 2014-08-31
1630 2014-09-18 144,960,009 -379,954 11.8084 1,227,603,307 2014-08-31
1631 2014-09-17 145,339,963 -138,000 11.8393 1,227,603,307 2014-08-31
1632 2014-09-16 145,477,963 -246,000 11.8506 1,227,603,307 2014-08-31
1633 2014-09-15 145,723,963 88,000 11.8706 1,227,603,307 2014-08-31
1634 2014-09-12 145,635,963 -403,952 11.8634 1,227,603,307 2014-08-31
1635 2014-09-11 146,039,915 -24,000 11.8963 1,227,603,307 2014-08-31
1636 2014-09-10 146,063,915 570,000 11.8983 1,227,603,307 2014-08-31
1637 2014-09-08 145,493,915 2,667,038 11.8519 1,227,603,307 2014-08-31
1638 2014-09-05 142,826,877 -412,000 11.6346 1,227,603,307 2014-08-31
1639 2014-09-04 143,238,877 -146,000 11.6682 1,227,603,307 2014-08-31
1640 2014-09-03 143,384,877 237,284 11.6801 1,227,603,307 2014-08-31
1641 2014-09-02 143,147,593 -349,291 11.6607 1,227,603,307 2014-08-31
1642 2014-09-01 143,496,884 -370,000 11.6892 1,227,603,307 2014-08-31
1643 2014-08-29 143,866,884 -322,000 11.7193 1,227,603,307 2014-07-31
1644 2014-08-28 144,188,884 -168,614 11.7456 1,227,603,307 2014-07-31
1645 2014-08-27 144,357,498 -288,000 11.7593 1,227,603,307 2014-07-31
1646 2014-08-26 144,645,498 92,000 11.7828 1,227,603,307 2014-07-31
1647 2014-08-25 144,553,498 -264,000 11.7753 1,227,603,307 2014-07-31
1648 2014-08-22 144,817,498 204,704 11.7968 1,227,603,307 2014-07-31
1649 2014-08-21 144,612,794 -44,000 11.7801 1,227,603,307 2014-07-31
1650 2014-08-20 144,656,794 -684,000 11.7837 1,227,603,307 2014-07-31
1651 2014-08-19 145,340,794 -131,662 11.8394 1,227,603,307 2014-07-31
1652 2014-08-18 145,472,456 -76,398 11.8501 1,227,603,307 2014-07-31
1653 2014-08-15 145,548,854 -216,000 11.8563 1,227,603,307 2014-07-31
1654 2014-08-14 145,764,854 -26,000 11.8739 1,227,603,307 2014-07-31
1655 2014-08-13 145,790,854 139,000 11.8761 1,227,603,307 2014-07-31
1656 2014-08-12 145,651,854 -278,000 11.8647 1,227,603,307 2014-07-31
1657 2014-08-11 145,929,854 -58,351 11.8874 1,227,603,307 2014-07-31
1658 2014-08-08 145,988,205 -620,000 11.8921 1,227,603,307 2014-07-31
1659 2014-08-07 146,608,205 -590,000 11.9426 1,227,603,307 2014-07-31
1660 2014-08-06 147,198,205 -180,802 11.9907 1,227,603,307 2014-07-31
1661 2014-08-05 147,379,007 1,071,795 12.0054 1,227,603,307 2014-07-31
1662 2014-08-04 146,307,212 -260,000 11.9181 1,227,603,307 2014-07-31
1663 2014-08-01 146,567,212 -264,000 11.9393 1,227,603,307 2014-07-31
1664 2014-07-31 146,831,212 48,000 11.9608 1,227,603,307 2014-07-31
1665 2014-07-30 146,783,212 80,000 11.9569 1,227,603,307 2014-06-30
1666 2014-07-29 146,703,212 160,000 11.9504 1,227,603,307 2014-06-30
1667 2014-07-28 146,543,212 -153,485 11.9373 1,227,603,307 2014-06-30
1668 2014-07-25 146,696,697 -366,526 11.9498 1,227,603,307 2014-06-30
1669 2014-07-24 147,063,223 126,000 11.9797 1,227,603,307 2014-06-30
1670 2014-07-23 146,937,223 -12,000 11.9694 1,227,603,307 2014-06-30
1671 2014-07-22 146,949,223 57,500 11.9704 1,227,603,307 2014-06-30
1672 2014-07-21 146,891,723 1,445,100 11.9657 1,227,603,307 2014-06-30
1673 2014-07-18 145,446,623 269,556 11.8480 1,227,603,307 2014-06-30
1674 2014-07-17 145,177,067 102,000 11.8261 1,227,603,307 2014-06-30
1675 2014-07-16 145,075,067 -264,000 11.8177 1,227,603,307 2014-06-30
1676 2014-07-15 145,339,067 -3,649,657 11.8393 1,227,603,307 2014-06-30
1677 2014-07-14 148,988,724 -2,554,000 12.1366 1,227,603,307 2014-06-30
1678 2014-07-11 151,542,724 -3,864 12.3446 1,227,603,307 2014-06-30
1679 2014-07-10 151,546,588 3,786,011 12.3449 1,227,603,307 2014-06-30
1680 2014-07-09 147,760,577 32,000 12.0365 1,227,603,307 2014-06-30
1681 2014-07-08 147,728,577 128,000 12.0339 1,227,603,307 2014-06-30
1682 2014-07-07 147,600,577 260,000 12.0235 1,227,603,307 2014-06-30
1683 2014-07-04 147,340,577 683,573 12.0023 1,227,603,307 2014-06-30
1684 2014-07-03 146,657,004 155,213 11.9466 1,227,603,307 2014-06-30
1685 2014-07-02 146,501,791 -754,494 11.9340 1,227,603,307 2014-06-30
1686 2014-06-30 147,256,285 -36,000 11.9954 1,227,603,307 2014-06-30
1687 2014-06-27 147,292,285 -166,000 11.9984 1,227,603,307 2014-06-23
1688 2014-06-26 147,458,285 -16,000 12.0119 1,227,603,307 2014-06-23
1689 2014-06-25 147,474,285 122,000 12.0132 1,227,603,307 2014-06-23
1690 2014-06-24 147,352,285 488,420 12.0032 1,227,603,307 2014-06-23
1691 2014-06-23 146,863,865 -224,000 11.9635 1,227,603,307 2014-06-23
1692 2014-06-20 147,087,865 -1,264,000 11.9704 1,228,763,307 2014-05-31
1693 2014-06-19 148,351,865 -234,000 12.0733 1,228,763,307 2014-05-31
1694 2014-06-18 148,585,865 -150,000 12.0923 1,228,763,307 2014-05-31
1695 2014-06-17 148,735,865 2,000 12.1045 1,228,763,307 2014-05-31
1696 2014-06-16 148,733,865 -202,413 12.1044 1,228,763,307 2014-05-31
1697 2014-06-13 148,936,278 222,000 12.1208 1,228,763,307 2014-05-31
1698 2014-06-12 148,714,278 68,000 12.1028 1,228,763,307 2014-05-31
1699 2014-06-11 148,646,278 -334,000 12.0972 1,228,763,307 2014-05-31
1700 2014-06-10 148,980,278 760,000 12.1244 1,228,763,307 2014-05-31
1701 2014-06-09 148,220,278 -59,763 12.0626 1,228,763,307 2014-05-31
1702 2014-06-06 148,280,041 164,000 12.0674 1,228,763,307 2014-05-31
1703 2014-06-05 148,116,041 -52,808 12.0541 1,228,763,307 2014-05-31
1704 2014-06-04 148,168,849 271,208 12.0584 1,228,763,307 2014-05-31
1705 2014-06-03 147,897,641 -838,400 12.0363 1,228,763,307 2014-05-31
1706 2014-05-30 148,736,041 514,000 12.1045 1,228,763,307 2014-04-30
1707 2014-05-29 148,222,041 524,894 12.0627 1,228,763,307 2014-04-30
1708 2014-05-28 147,697,147 172,051 12.0200 1,228,763,307 2014-04-30
1709 2014-05-27 147,525,096 3,260,000 12.0060 1,228,763,307 2014-04-30
1710 2014-05-26 144,265,096 334,000 11.7407 1,228,763,307 2014-04-30
1711 2014-05-23 143,931,096 -750,000 11.7135 1,228,763,307 2014-04-30
1712 2014-05-22 144,681,096 375,000 11.7745 1,228,763,307 2014-04-30
1713 2014-05-21 144,306,096 494,000 11.7440 1,228,763,307 2014-04-30
1714 2014-05-20 143,812,096 1,654,000 11.7038 1,228,763,307 2014-04-30
1715 2014-05-19 142,158,096 416,633 11.5692 1,228,763,307 2014-04-30
1716 2014-05-16 141,741,463 0 11.5353 1,228,763,307 2014-04-30
1717 2014-05-15 141,741,463 71,000 11.5353 1,228,763,307 2014-04-30
1718 2014-05-14 141,670,463 -6,000 11.5295 1,228,763,307 2014-04-30
1719 2014-05-13 141,676,463 128,000 11.5300 1,228,763,307 2014-04-30
1720 2014-05-12 141,548,463 18,000 11.5196 1,228,763,307 2014-04-30
1721 2014-05-10 141,530,463 0 11.5181 1,228,763,307 2014-04-30
1722 2014-05-09 141,530,463 138,981 11.5181 1,228,763,307 2014-04-30
1723 2014-05-08 141,391,482 80,000 11.5068 1,228,763,307 2014-04-30
1724 2014-05-07 141,311,482 -24,000 11.5003 1,228,763,307 2014-04-30
1725 2014-05-05 141,335,482 88,220 11.5023 1,228,763,307 2014-04-30
1726 2014-05-02 141,247,262 306,000 11.4951 1,228,763,307 2014-04-30
1727 2014-04-30 140,941,262 309,500 11.4702 1,228,763,307 2014-04-30
1728 2014-04-29 140,631,762 432,000 11.4450 1,228,763,307 2014-03-31
1729 2014-04-28 140,199,762 375,452 11.4098 1,228,763,307 2014-03-31
1730 2014-04-25 139,824,310 174,000 11.3793 1,228,763,307 2014-03-31
1731 2014-04-24 139,650,310 -1,697,845 11.3651 1,228,763,307 2014-03-31
1732 2014-04-23 141,348,155 1,435,393 11.5033 1,228,763,307 2014-03-31
1733 2014-04-22 139,912,762 570,000 11.3865 1,228,763,307 2014-03-31
1734 2014-04-17 139,342,762 526,000 11.3401 1,228,763,307 2014-03-31
1735 2014-04-16 138,816,762 314,000 11.2973 1,228,763,307 2014-03-31
1736 2014-04-15 138,502,762 -178,000 11.2717 1,228,763,307 2014-03-31
1737 2014-04-14 138,680,762 438,998 11.2862 1,228,763,307 2014-03-31
1738 2014-04-11 138,241,764 240,000 11.2505 1,228,763,307 2014-03-31
1739 2014-04-10 138,001,764 -4,000 11.2309 1,228,763,307 2014-03-31
1740 2014-04-09 138,005,764 406,000 11.2313 1,228,763,307 2014-03-31
1741 2014-04-08 137,599,764 40,000 11.1982 1,228,763,307 2014-03-31
1742 2014-04-07 137,559,764 292,000 11.1950 1,228,763,307 2014-03-31
1743 2014-04-04 137,267,764 198,000 11.1712 1,228,763,307 2014-03-31
1744 2014-04-03 137,069,764 240,000 11.1551 1,228,763,307 2014-03-31
1745 2014-04-02 136,829,764 -69,800 11.1356 1,228,763,307 2014-03-31
1746 2014-04-01 136,899,564 8,000 11.1412 1,228,763,307 2014-03-31
1747 2014-03-31 136,891,564 -132,000 11.1406 1,228,763,307 2014-03-31
1748 2014-03-28 137,023,564 -27,199 11.1513 1,228,763,307 2014-02-28
1749 2014-03-27 137,050,763 -302,981 11.1536 1,228,763,307 2014-02-28
1750 2014-03-26 137,353,744 770,000 11.1782 1,228,763,307 2014-02-28
1751 2014-03-25 136,583,744 220,000 11.1155 1,228,763,307 2014-02-28
1752 2014-03-24 136,363,744 2,544,000 11.0976 1,228,763,307 2014-02-28
1753 2014-03-21 133,819,744 210,000 10.8906 1,228,763,307 2014-02-28
1754 2014-03-20 133,609,744 68,000 10.8735 1,228,763,307 2014-02-28
1755 2014-03-19 133,541,744 90,000 10.8680 1,228,763,307 2014-02-28
1756 2014-03-18 133,451,744 -60,000 10.8607 1,228,763,307 2014-02-28
1757 2014-03-17 133,511,744 44,000 10.8655 1,228,763,307 2014-02-28
1758 2014-03-14 133,467,744 459,000 10.8620 1,228,763,307 2014-02-28
1759 2014-03-13 133,008,744 14,492,444 10.8246 1,228,763,307 2014-02-28
1760 2014-03-12 118,516,300 870,000 9.6452 1,228,763,307 2014-02-28
1761 2014-03-11 117,646,300 -144,000 9.5744 1,228,763,307 2014-02-28
1762 2014-03-10 117,790,300 908,000 9.5861 1,228,763,307 2014-02-28
1763 2014-03-07 116,882,300 325,000 9.5122 1,228,763,307 2014-02-28
1764 2014-03-06 116,557,300 565,021 9.4857 1,228,763,307 2014-02-28
1765 2014-03-05 115,992,279 553,000 9.4398 1,228,763,307 2014-02-28
1766 2014-03-04 115,439,279 -166,000 9.3948 1,228,763,307 2014-02-28
1767 2014-03-03 115,605,279 384,980 9.4083 1,228,763,307 2014-02-28
1768 2014-02-28 115,220,299 277,000 9.3769 1,228,763,307 2014-02-28
1769 2014-02-27 114,943,299 411,000 9.3544 1,228,763,307 2014-01-31
1770 2014-02-26 114,532,299 -3,333,000 9.3209 1,228,763,307 2014-01-31
1771 2014-02-25 117,865,299 -6,306,000 9.5922 1,228,763,307 2014-01-31
1772 2014-02-24 124,171,299 1,852,000 10.1054 1,228,763,307 2014-01-31
1773 2014-02-21 122,319,299 1,564,000 9.9547 1,228,763,307 2014-01-31
1774 2014-02-20 120,755,299 840,000 9.8274 1,228,763,307 2014-01-31
1775 2014-02-19 119,915,299 370,000 9.7590 1,228,763,307 2014-01-31
1776 2014-02-18 119,545,299 1,956,000 9.7289 1,228,763,307 2014-01-31
1777 2014-02-17 117,589,299 3,584,000 9.5697 1,228,763,307 2014-01-31
1778 2014-02-14 114,005,299 2,088,000 9.2781 1,228,763,307 2014-01-31
1779 2014-02-13 111,917,299 -1,194,000 9.1081 1,228,763,307 2014-01-31
1780 2014-02-12 113,111,299 -22,000 9.2053 1,228,763,307 2014-01-31
1781 2014-02-11 113,133,299 -2,009,878 9.2071 1,228,763,307 2014-01-31
1782 2014-02-10 115,143,177 166,000 9.3707 1,228,763,307 2014-01-31
1783 2014-02-07 114,977,177 -130,000 9.3571 1,228,763,307 2014-01-31
1784 2014-02-06 115,107,177 -427,100 9.3677 1,228,763,307 2014-01-31
1785 2014-02-05 115,534,277 -70,000 9.4025 1,228,763,307 2014-01-31
1786 2014-02-04 115,604,277 -2,324,000 9.4082 1,228,763,307 2014-01-31
1787 2014-01-30 117,928,277 0 9.5973 1,228,763,307 2013-12-31
1788 2014-01-29 117,928,277 2,284,000 9.5973 1,228,763,307 2013-12-31
1789 2014-01-28 115,644,277 23,285,769 9.4114 1,228,763,307 2013-12-31
1790 2014-01-27 92,358,508 1,787,406 7.5164 1,228,763,307 2013-12-31
1791 2014-01-24 90,571,102 805,400 7.3709 1,228,763,307 2013-12-31
1792 2014-01-23 89,765,702 72,097 7.3054 1,228,763,307 2013-12-31
1793 2014-01-22 89,693,605 6,000 7.2995 1,228,763,307 2013-12-31
1794 2014-01-21 89,687,605 554,000 7.2990 1,228,763,307 2013-12-31
1795 2014-01-20 89,133,605 280,000 7.2539 1,228,763,307 2013-12-31
1796 2014-01-17 88,853,605 1,086,600 7.2311 1,228,763,307 2013-12-31
1797 2014-01-16 87,767,005 164,000 7.1427 1,228,763,307 2013-12-31
1798 2014-01-15 87,603,005 -36,000 7.1294 1,228,763,307 2013-12-31
1799 2014-01-14 87,639,005 110,000 7.1323 1,228,763,307 2013-12-31
1800 2014-01-13 87,529,005 1,602,500 7.1233 1,228,763,307 2013-12-31
1801 2014-01-10 85,926,505 378,000 6.9929 1,228,763,307 2013-12-31
1802 2014-01-09 85,548,505 112,000 6.9622 1,228,763,307 2013-12-31
1803 2014-01-08 85,436,505 -32,000 6.9530 1,228,763,307 2013-12-31
1804 2014-01-07 85,468,505 224,000 6.9557 1,228,763,307 2013-12-31
1805 2014-01-06 85,244,505 288,268 6.9374 1,228,763,307 2013-12-31
1806 2014-01-03 84,956,237 534,000 6.9140 1,228,763,307 2013-12-31
1807 2014-01-02 84,422,237 -46,000 6.8705 1,228,763,307 2013-12-31
1808 2013-12-31 84,468,237 0 6.8742 1,228,763,307 2013-12-31
1809 2013-12-30 84,468,237 1,678,000 6.8742 1,228,763,307 2013-11-30
1810 2013-12-27 82,790,237 41,821 6.7377 1,228,763,307 2013-11-30
1811 2013-12-24 82,748,416 0 6.7343 1,228,763,307 2013-11-30
1812 2013-12-23 82,748,416 266,000 6.7343 1,228,763,307 2013-11-30
1813 2013-12-20 82,482,416 -536,000 6.7126 1,228,763,307 2013-11-30
1814 2013-12-19 83,018,416 -330,000 6.7563 1,228,763,307 2013-11-30
1815 2013-12-18 83,348,416 -317,999 6.7831 1,228,763,307 2013-11-30
1816 2013-12-17 83,666,415 -43,878 6.8090 1,228,763,307 2013-11-30
1817 2013-12-16 83,710,293 156,000 6.8126 1,228,763,307 2013-11-30
1818 2013-12-13 83,554,293 758,000 6.7999 1,228,763,307 2013-11-30
1819 2013-12-12 82,796,293 199,001 6.7382 1,228,763,307 2013-11-30
1820 2013-12-11 82,597,292 492,000 6.7220 1,228,763,307 2013-11-30
1821 2013-12-10 82,105,292 164,000 6.6819 1,228,763,307 2013-11-30
1822 2013-12-09 81,941,292 358,000 6.6686 1,228,763,307 2013-11-30
1823 2013-12-06 81,583,292 27,700 6.6395 1,228,763,307 2013-11-30
1824 2013-12-05 81,555,592 416,000 6.6372 1,228,763,307 2013-11-30
1825 2013-12-04 81,139,592 -290,000 6.6034 1,228,763,307 2013-11-30
1826 2013-12-03 81,429,592 -240,000 6.6270 1,228,763,307 2013-11-30
1827 2013-12-02 81,669,592 -7,503 6.6465 1,228,763,307 2013-11-30
1828 2013-11-29 81,677,095 388,000 6.6471 1,228,763,307 2013-10-31
1829 2013-11-28 81,289,095 326,000 6.6155 1,228,763,307 2013-10-31
1830 2013-11-27 80,963,095 -62,000 6.5890 1,228,763,307 2013-10-31
1831 2013-11-26 81,025,095 525,528 6.5940 1,228,763,307 2013-10-31
1832 2013-11-25 80,499,567 376,001 6.5513 1,228,763,307 2013-10-31
1833 2013-11-22 80,123,566 -669,700 6.5207 1,228,763,307 2013-10-31
1834 2013-11-21 80,793,266 -78,000 6.5752 1,228,763,307 2013-10-31
1835 2013-11-20 80,871,266 -978,300 6.5815 1,228,763,307 2013-10-31
1836 2013-11-19 81,849,566 280,000 6.6611 1,228,763,307 2013-10-31
1837 2013-11-18 81,569,566 300,000 6.6383 1,228,763,307 2013-10-31
1838 2013-11-15 81,269,566 1,122,000 6.6139 1,228,763,307 2013-10-31
1839 2013-11-14 80,147,566 807,700 6.5226 1,228,763,307 2013-10-31
1840 2013-11-13 79,339,866 564,000 6.4569 1,228,763,307 2013-10-31
1841 2013-11-12 78,775,866 394,672 6.4110 1,228,763,307 2013-10-31
1842 2013-11-11 78,381,194 -108,120 6.3789 1,228,763,307 2013-10-31
1843 2013-11-08 78,489,314 42,300 6.3877 1,228,763,307 2013-10-31
1844 2013-11-07 78,447,014 -144,000 6.3842 1,228,763,307 2013-10-31
1845 2013-11-06 78,591,014 -1,598,000 6.3959 1,228,763,307 2013-10-31
1846 2013-11-05 80,189,014 2,577,999 6.5260 1,228,763,307 2013-10-31
1847 2013-11-04 77,611,015 -548,000 6.3162 1,228,763,307 2013-10-31
1848 2013-11-01 78,159,015 20,000 6.3608 1,228,763,307 2013-10-31
1849 2013-10-31 78,139,015 -142,000 6.3592 1,228,763,307 2013-10-31
1850 2013-10-30 78,281,015 -674,000 6.3707 1,228,763,307 2013-09-30
1851 2013-10-29 78,955,015 -160,000 6.4256 1,228,763,307 2013-09-30
1852 2013-10-28 79,115,015 2,194,000 6.4386 1,228,763,307 2013-09-30
1853 2013-10-25 76,921,015 206,000 6.2600 1,228,763,307 2013-09-30
1854 2013-10-24 76,715,015 -5,495,801 6.2433 1,228,763,307 2013-09-30
1855 2013-10-23 82,210,816 1,079,290 6.6905 1,228,763,307 2013-09-30
1856 2013-10-22 81,131,526 1,006,000 6.6027 1,228,763,307 2013-09-30
1857 2013-10-21 80,125,526 178,000 6.5208 1,228,763,307 2013-09-30
1858 2013-10-18 79,947,526 -164,000 6.5063 1,228,763,307 2013-09-30
1859 2013-10-17 80,111,526 -262,000 6.5197 1,228,763,307 2013-09-30
1860 2013-10-16 80,373,526 -1,176,000 6.5410 1,228,763,307 2013-09-30
1861 2013-10-15 81,549,526 -2,253,273 6.6367 1,228,763,307 2013-09-30
1862 2013-10-11 83,802,799 -1,032,000 6.8201 1,228,763,307 2013-09-30
1863 2013-10-10 84,834,799 676,000 6.9041 1,228,763,307 2013-09-30
1864 2013-10-09 84,158,799 -182,000 6.8491 1,228,763,307 2013-09-30
1865 2013-10-08 84,340,799 1,165,666 6.8639 1,228,763,307 2013-09-30
1866 2013-10-07 83,175,133 -5,646,343 6.7690 1,228,763,307 2013-09-30
1867 2013-10-04 88,821,476 2,502,492 7.2285 1,228,763,307 2013-09-30
1868 2013-10-03 86,318,984 300,656 7.0249 1,228,763,307 2013-09-30
1869 2013-10-02 86,018,328 525,537 7.0004 1,228,763,307 2013-09-30
1870 2013-09-30 85,492,791 -2,540,000 6.9576 1,228,763,307 2013-09-30
1871 2013-09-27 88,032,791 2,030,000 7.1643 1,228,763,307 2013-08-31
1872 2013-09-26 86,002,791 -41,999 6.9991 1,228,763,307 2013-08-31
1873 2013-09-25 86,044,790 24,000 7.0026 1,228,763,307 2013-08-31
1874 2013-09-24 86,020,790 256,000 7.0006 1,228,763,307 2013-08-31
1875 2013-09-23 85,764,790 -94,294 6.9798 1,228,763,307 2013-08-31
1876 2013-09-19 85,859,084 -716,000 6.9874 1,228,763,307 2013-08-31
1877 2013-09-18 86,575,084 -297,600 7.0457 1,228,763,307 2013-08-31
1878 2013-09-17 86,872,684 -18,400 7.0699 1,228,763,307 2013-08-31
1879 2013-09-16 86,891,084 -461,506 7.0714 1,228,763,307 2013-08-31
1880 2013-09-13 87,352,590 112,000 7.1090 1,228,763,307 2013-08-31
1881 2013-09-12 87,240,590 608,000 7.0999 1,228,763,307 2013-08-31
1882 2013-09-11 86,632,590 226,000 7.0504 1,228,763,307 2013-08-31
1883 2013-09-10 86,406,590 152,000 7.0320 1,228,763,307 2013-08-31
1884 2013-09-09 86,254,590 120,012 7.0196 1,228,763,307 2013-08-31
1885 2013-09-06 86,134,578 -126,000 7.0099 1,228,763,307 2013-08-31
1886 2013-09-05 86,260,578 268,000 7.0201 1,228,763,307 2013-08-31
1887 2013-09-04 85,992,578 -69,782 6.9983 1,228,763,307 2013-08-31
1888 2013-09-03 86,062,360 42,000 7.0040 1,228,763,307 2013-08-31
1889 2013-09-02 86,020,360 80,000 7.0006 1,228,763,307 2013-08-31
1890 2013-08-30 85,940,360 -2,000 6.9941 1,228,763,307 2013-07-31
1891 2013-08-29 85,942,360 -158,000 6.9942 1,228,763,307 2013-07-31
1892 2013-08-28 86,100,360 -152,000 7.0071 1,228,763,307 2013-07-31
1893 2013-08-27 86,252,360 -219,000 7.0194 1,228,763,307 2013-07-31
1894 2013-08-26 86,471,360 -362,000 7.0373 1,228,763,307 2013-07-31
1895 2013-08-23 86,833,360 601,265 7.0667 1,228,763,307 2013-07-31
1896 2013-08-22 86,232,095 -810,200 7.0178 1,228,763,307 2013-07-31
1897 2013-08-21 87,042,295 -3,648,000 7.0837 1,228,763,307 2013-07-31
1898 2013-08-20 90,690,295 54,000 7.3806 1,228,763,307 2013-07-31
1899 2013-08-19 90,636,295 498,000 7.3762 1,228,763,307 2013-07-31
1900 2013-08-16 90,138,295 305,792 7.3357 1,228,763,307 2013-07-31
1901 2013-08-15 89,832,503 854,000 7.3108 1,228,763,307 2013-07-31
1902 2013-08-14 88,978,503 0 7.2413 1,228,763,307 2013-07-31
1903 2013-08-13 88,978,503 -48,001 7.2413 1,228,763,307 2013-07-31
1904 2013-08-12 89,026,504 -414,000 7.2452 1,228,763,307 2013-07-31
1905 2013-08-09 89,440,504 -7,835,162 7.2789 1,228,763,307 2013-07-31
1906 2013-08-08 97,275,666 797,360 7.9166 1,228,763,307 2013-07-31
1907 2013-08-07 96,478,306 476,640 7.8517 1,228,763,307 2013-07-31
1908 2013-08-06 96,001,666 2,220,000 7.8129 1,228,763,307 2013-07-31
1909 2013-08-05 93,781,666 1,958,425 7.6322 1,228,763,307 2013-07-31
1910 2013-08-02 91,823,241 1,144,000 7.4728 1,228,763,307 2013-07-31
1911 2013-08-01 90,679,241 894,000 7.3797 1,228,763,307 2013-07-31
1912 2013-07-31 89,785,241 2,482,000 7.3070 1,228,763,307 2013-07-31
1913 2013-07-30 87,303,241 2,560,553 7.1050 1,228,763,307 2013-06-30
1914 2013-07-29 84,742,688 -6,000 6.8966 1,228,763,307 2013-06-30
1915 2013-07-26 84,748,688 -52,000 6.8971 1,228,763,307 2013-06-30
1916 2013-07-25 84,800,688 -1,680,541 6.9013 1,228,763,307 2013-06-30
1917 2013-07-24 86,481,229 -1,767,322 7.0381 1,228,763,307 2013-06-30
1918 2013-07-23 88,248,551 1,923,863 7.1819 1,228,763,307 2013-06-30
1919 2013-07-22 86,324,688 -62,000 7.0253 1,228,763,307 2013-06-30
1920 2013-07-19 86,386,688 -2,320,742 7.0304 1,228,763,307 2013-06-30
1921 2013-07-18 88,707,430 274,654 7.2192 1,228,763,307 2013-06-30
1922 2013-07-17 88,432,776 -891,395 7.1969 1,228,763,307 2013-06-30
1923 2013-07-16 89,324,171 4,532,930 7.2694 1,228,763,307 2013-06-30
1924 2013-07-15 84,791,241 -1,051,615 6.9005 1,228,763,307 2013-06-30
1925 2013-07-12 85,842,856 -2,474,220 6.9861 1,228,763,307 2013-06-30
1926 2013-07-11 88,317,076 122,596 7.1875 1,228,763,307 2013-06-30
1927 2013-07-10 88,194,480 350,735 7.1775 1,228,763,307 2013-06-30
1928 2013-07-09 87,843,745 123,864 7.1490 1,228,763,307 2013-06-30
1929 2013-07-08 87,719,881 -234,000 7.1389 1,228,763,307 2013-06-30
1930 2013-07-05 87,953,881 -1,511,420 7.1579 1,228,763,307 2013-06-30
1931 2013-07-04 89,465,301 -964,000 7.2809 1,228,763,307 2013-06-30
1932 2013-07-03 90,429,301 3,524,634 7.3594 1,228,763,307 2013-06-30
1933 2013-07-02 86,904,667 18,000 7.0725 1,228,763,307 2013-06-30
1934 2013-06-28 86,886,667 244,000 7.0711 1,228,763,307 2013-05-31
1935 2013-06-27 86,642,667 -461,000 7.0512 1,228,763,307 2013-05-31
1936 2013-06-26 87,103,667 283,426 7.0887 1,228,763,307 2013-05-31
1937 2013-06-25 86,820,241 638,268 7.0657 1,228,763,307 2013-05-31
1938 2013-06-24 86,181,973 -134,000 7.0137 1,228,763,307 2013-05-31
1939 2013-06-21 86,315,973 -160,000 7.0246 1,228,763,307 2013-05-31
1940 2013-06-20 86,475,973 -136,000 7.0376 1,228,763,307 2013-05-31
1941 2013-06-19 86,611,973 -2,121,278 7.0487 1,228,763,307 2013-05-31
1942 2013-06-18 88,733,251 244,000 7.2213 1,228,763,307 2013-05-31
1943 2013-06-17 88,489,251 6,153,542 7.2015 1,228,763,307 2013-05-31
1944 2013-06-14 82,335,709 98,000 6.7007 1,228,763,307 2013-05-31
1945 2013-06-13 82,237,709 29,639 6.6927 1,228,763,307 2013-05-31
1946 2013-06-11 82,208,070 -83,939 6.6903 1,228,763,307 2013-05-31
1947 2013-06-10 82,292,009 5,034,000 6.6971 1,228,763,307 2013-05-31
1948 2013-06-07 77,258,009 -3,230,000 6.2875 1,228,763,307 2013-05-31
1949 2013-06-06 80,488,009 -117,086 6.5503 1,228,763,307 2013-05-31
1950 2013-06-05 80,605,095 3,574,000 6.5599 1,228,763,307 2013-05-31
1951 2013-06-04 77,031,095 42,777 6.2690 1,228,763,307 2013-05-31
1952 2013-06-03 76,988,318 239,120 6.2655 1,228,763,307 2013-05-31
1953 2013-05-31 76,749,198 -81,199 6.2461 1,228,763,307 2013-05-31
1954 2013-05-30 76,830,397 -86,000 6.2527 1,228,763,307 2013-04-30
1955 2013-05-29 76,916,397 -478,000 6.2597 1,228,763,307 2013-04-30
1956 2013-05-28 77,394,397 -358,409 6.2986 1,228,763,307 2013-04-30
1957 2013-05-27 77,752,806 -1,696,813 6.3277 1,228,763,307 2013-04-30
1958 2013-05-24 79,449,619 104,840 6.4658 1,228,763,307 2013-04-30
1959 2013-05-23 79,344,779 1,384,760 6.4573 1,228,763,307 2013-04-30
1960 2013-05-22 77,960,019 520,400 6.3446 1,228,763,307 2013-04-30
1961 2013-05-21 77,439,619 -447,591 6.3022 1,228,763,307 2013-04-30
1962 2013-05-20 77,887,210 -3,321,380 6.3387 1,228,763,307 2013-04-30
1963 2013-05-16 81,208,590 -232,820 6.6090 1,228,763,307 2013-04-30
1964 2013-05-15 81,441,410 -336,538 6.6279 1,228,763,307 2013-04-30
1965 2013-05-14 81,777,948 -119,800 6.6553 1,228,763,307 2013-04-30
1966 2013-05-13 81,897,748 -248,000 6.6651 1,228,763,307 2013-04-30
1967 2013-05-10 82,145,748 -51,696 6.6852 1,228,763,307 2013-04-30
1968 2013-05-09 82,197,444 193,234 6.6894 1,228,763,307 2013-04-30
1969 2013-05-08 82,004,210 1,028,766 6.6737 1,228,763,307 2013-04-30
1970 2013-05-07 80,975,444 192,000 6.5900 1,228,763,307 2013-04-30
1971 2013-05-06 80,783,444 204,000 6.5744 1,228,763,307 2013-04-30
1972 2013-05-03 80,579,444 1,008,090 6.5578 1,228,763,307 2013-04-30
1973 2013-05-02 79,571,354 468,000 6.4757 1,228,763,307 2013-04-30
1974 2013-04-30 79,103,354 792,516 6.4376 1,228,763,307 2013-04-30
1975 2013-04-29 78,310,838 54,365 6.3758 1,228,244,801 2013-03-31
1976 2013-04-26 78,256,473 489,463 6.3714 1,228,244,801 2013-03-31
1977 2013-04-25 77,767,010 -293,657 6.3316 1,228,244,801 2013-03-31
1978 2013-04-24 78,060,667 -383,173 6.3555 1,228,244,801 2013-03-31
1979 2013-04-23 78,443,840 -240,000 6.3867 1,228,244,801 2013-03-31
1980 2013-04-22 78,683,840 -170,000 6.4062 1,228,244,801 2013-03-31
1981 2013-04-19 78,853,840 -260,000 6.4200 1,228,244,801 2013-03-31
1982 2013-04-18 79,113,840 -282,395 6.4412 1,228,244,801 2013-03-31
1983 2013-04-17 79,396,235 -258,000 6.4642 1,228,244,801 2013-03-31
1984 2013-04-16 79,654,235 -43,578 6.4852 1,228,244,801 2013-03-31
1985 2013-04-15 79,697,813 72,000 6.4888 1,228,244,801 2013-03-31
1986 2013-04-12 79,625,813 -134,000 6.4829 1,228,244,801 2013-03-31
1987 2013-04-11 79,759,813 -312,000 6.4938 1,228,244,801 2013-03-31
1988 2013-04-10 80,071,813 -131,628 6.5192 1,228,244,801 2013-03-31
1989 2013-04-09 80,203,441 -186,000 6.5299 1,228,244,801 2013-03-31
1990 2013-04-08 80,389,441 -218,000 6.5451 1,228,244,801 2013-03-31
1991 2013-04-05 80,607,441 -72,000 6.5628 1,228,244,801 2013-03-31
1992 2013-04-03 80,679,441 -402,000 6.5687 1,228,244,801 2013-03-31
1993 2013-04-02 81,081,441 -148,213 6.6014 1,228,244,801 2013-03-31
1994 2013-03-28 81,229,654 126,000 6.6138 1,228,183,954 2013-02-28
1995 2013-03-27 81,103,654 82,000 6.6035 1,228,183,954 2013-02-28
1996 2013-03-26 81,021,654 -224,000 6.5969 1,228,183,954 2013-02-28
1997 2013-03-25 81,245,654 -16,000 6.6151 1,228,183,954 2013-02-28
1998 2013-03-22 81,261,654 -677,605 6.6164 1,228,183,954 2013-02-28
1999 2013-03-21 81,939,259 -428,000 6.6716 1,228,183,954 2013-02-28
2000 2013-03-20 82,367,259 -189,204 6.7064 1,228,183,954 2013-02-28
2001 2013-03-19 82,556,463 -70,205 6.7218 1,228,183,954 2013-02-28
2002 2013-03-18 82,626,668 -82,000 6.7275 1,228,183,954 2013-02-28
2003 2013-03-15 82,708,668 -266,000 6.7342 1,228,183,954 2013-02-28
2004 2013-03-14 82,974,668 -416,000 6.7559 1,228,183,954 2013-02-28
2005 2013-03-13 83,390,668 -420,000 6.7898 1,228,183,954 2013-02-28
2006 2013-03-12 83,810,668 100,000 6.8240 1,228,183,954 2013-02-28
2007 2013-03-11 83,710,668 -146,000 6.8158 1,228,183,954 2013-02-28
2008 2013-03-08 83,856,668 6,000 6.8277 1,228,183,954 2013-02-28
2009 2013-03-07 83,850,668 34,000 6.8272 1,228,183,954 2013-02-28
2010 2013-03-06 83,816,668 -52,749 6.8244 1,228,183,954 2013-02-28
2011 2013-03-05 83,869,417 16,000 6.8287 1,228,183,954 2013-02-28
2012 2013-03-04 83,853,417 138,000 6.8274 1,228,183,954 2013-02-28
2013 2013-03-01 83,715,417 64,000 6.8162 1,228,183,954 2013-02-28
2014 2013-02-28 83,651,417 -442,000 6.8110 1,228,183,954 2013-02-28
2015 2013-02-27 84,093,417 100,906 6.8472 1,228,141,048 2013-01-31
2016 2013-02-26 83,992,511 -106,000 6.8390 1,228,141,048 2013-01-31
2017 2013-02-25 84,098,511 156,000 6.8476 1,228,141,048 2013-01-31
2018 2013-02-22 83,942,511 315,212 6.8349 1,228,141,048 2013-01-31
2019 2013-02-21 83,627,299 54,000 6.8093 1,228,141,048 2013-01-31
2020 2013-02-20 83,573,299 -1,036,000 6.8049 1,228,141,048 2013-01-31
2021 2013-02-19 84,609,299 610,400 6.8892 1,228,141,048 2013-01-31
2022 2013-02-18 83,998,899 651,074 6.8395 1,228,141,048 2013-01-31
2023 2013-02-15 83,347,825 -106,000 6.7865 1,228,141,048 2013-01-31
2024 2013-02-14 83,453,825 -1,272,000 6.7951 1,228,141,048 2013-01-31
2025 2013-02-08 84,725,825 918,000 6.8987 1,228,141,048 2013-01-31
2026 2013-02-07 83,807,825 -620,000 6.8240 1,228,141,048 2013-01-31
2027 2013-02-06 84,427,825 -361,543 6.8744 1,228,141,048 2013-01-31
2028 2013-02-05 84,789,368 638,000 6.9039 1,228,141,048 2013-01-31
2029 2013-02-04 84,151,368 964,800 6.8519 1,228,141,048 2013-01-31
2030 2013-02-01 83,186,568 -459,800 6.7734 1,228,141,048 2013-01-31
2031 2013-01-31 83,646,368 394,801 6.8108 1,228,141,048 2013-01-31
2032 2013-01-30 83,251,567 -291,840 6.7787 1,228,141,048 2012-12-31
2033 2013-01-29 83,543,407 -1,826,000 6.8024 1,228,141,048 2012-12-31
2034 2013-01-28 85,369,407 1,706,290 6.9511 1,228,141,048 2012-12-31
2035 2013-01-25 83,663,117 -717,852 6.8122 1,228,141,048 2012-12-31
2036 2013-01-24 84,380,969 -5,603,602 6.8706 1,228,141,048 2012-12-31
2037 2013-01-23 89,984,571 -952,380 7.3269 1,228,141,048 2012-12-31
2038 2013-01-22 90,936,951 -1,396,574 7.4044 1,228,141,048 2012-12-31
2039 2013-01-21 92,333,525 98,000 7.5182 1,228,141,048 2012-12-31
2040 2013-01-18 92,235,525 -346,868 7.5102 1,228,141,048 2012-12-31
2041 2013-01-17 92,582,393 -94,000 7.5384 1,228,141,048 2012-12-31
2042 2013-01-16 92,676,393 -913,426 7.5461 1,228,141,048 2012-12-31
2043 2013-01-15 93,589,819 216,000 7.6204 1,228,141,048 2012-12-31
2044 2013-01-14 93,373,819 -3,057,000 7.6029 1,228,141,048 2012-12-31
2045 2013-01-11 96,430,819 814,000 7.8518 1,228,141,048 2012-12-31
2046 2013-01-10 95,616,819 -608,288 7.7855 1,228,141,048 2012-12-31
2047 2013-01-09 96,225,107 1,806,298 7.8350 1,228,141,048 2012-12-31
2048 2013-01-08 94,418,809 -603,270 7.6879 1,228,141,048 2012-12-31
2049 2013-01-07 95,022,079 -622,914 7.7371 1,228,141,048 2012-12-31
2050 2013-01-04 95,644,993 1,104,572 7.7878 1,228,141,048 2012-12-31
2051 2013-01-03 94,540,421 -82,000 7.6978 1,228,141,048 2012-12-31
2052 2013-01-02 94,622,421 -321,142 7.7045 1,228,141,048 2012-12-31
2053 2012-12-31 94,943,563 0 7.7307 1,228,141,048 2012-12-31
2054 2012-12-28 94,943,563 -142,286 7.7307 1,228,141,048 2012-11-30
2055 2012-12-27 95,085,849 -424,000 7.7423 1,228,141,048 2012-11-30
2056 2012-12-24 95,509,849 0 7.7768 1,228,141,048 2012-11-30
2057 2012-12-21 95,509,849 -533,988 7.7768 1,228,141,048 2012-11-30
2058 2012-12-20 96,043,837 10,286 7.8203 1,228,141,048 2012-11-30
2059 2012-12-19 96,033,551 -360,000 7.8194 1,228,141,048 2012-11-30
2060 2012-12-18 96,393,551 306,000 7.8487 1,228,141,048 2012-11-30
2061 2012-12-17 96,087,551 -1,817,976 7.8238 1,228,141,048 2012-11-30
2062 2012-12-14 97,905,527 -1,626,000 7.9718 1,228,141,048 2012-11-30
2063 2012-12-13 99,531,527 2,944,000 8.1042 1,228,141,048 2012-11-30
2064 2012-12-12 96,587,527 -1,369,040 7.8645 1,228,141,048 2012-11-30
2065 2012-12-11 97,956,567 -332,000 7.9760 1,228,141,048 2012-11-30
2066 2012-12-10 98,288,567 -2,910,000 8.0030 1,228,141,048 2012-11-30
2067 2012-12-07 101,198,567 3,145,000 8.2400 1,228,141,048 2012-11-30
2068 2012-12-06 98,053,567 -8,000 7.9839 1,228,141,048 2012-11-30
2069 2012-12-05 98,061,567 -171,925 7.9846 1,228,141,048 2012-11-30
2070 2012-12-04 98,233,492 -32,000 7.9986 1,228,141,048 2012-11-30
2071 2012-12-03 98,265,492 -74,000 8.0012 1,228,141,048 2012-11-30
2072 2012-11-30 98,339,492 -8,000 8.0072 1,228,141,048 2012-11-30
2073 2012-11-29 98,347,492 18,000 8.0078 1,228,141,048 2012-10-31
2074 2012-11-28 98,329,492 -2,574,000 8.0064 1,228,141,048 2012-10-31
2075 2012-11-27 100,903,492 142,199 8.2160 1,228,141,048 2012-10-31
2076 2012-11-26 100,761,293 -896,643 8.2044 1,228,141,048 2012-10-31
2077 2012-11-23 101,657,936 -532,000 8.2774 1,228,141,048 2012-10-31
2078 2012-11-22 102,189,936 935,425 8.3207 1,228,141,048 2012-10-31
2079 2012-11-21 101,254,511 -106,000 8.2445 1,228,141,048 2012-10-31
2080 2012-11-20 101,360,511 -339,217 8.2532 1,228,141,048 2012-10-31
2081 2012-11-19 101,699,728 -658,000 8.2808 1,228,141,048 2012-10-31
2082 2012-11-16 102,357,728 -1,016,000 8.3344 1,228,141,048 2012-10-31
2083 2012-11-15 103,373,728 -708,000 8.4171 1,228,141,048 2012-10-31
2084 2012-11-14 104,081,728 -306,286 8.4747 1,228,141,048 2012-10-31
2085 2012-11-13 104,388,014 202,000 8.4997 1,228,141,048 2012-10-31
2086 2012-11-12 104,186,014 159,492 8.4832 1,228,141,048 2012-10-31
2087 2012-11-09 104,026,522 -514,000 8.4702 1,228,141,048 2012-10-31
2088 2012-11-08 104,540,522 -5,474,000 8.5121 1,228,141,048 2012-10-31
2089 2012-11-07 110,014,522 3,967,984 8.9578 1,228,141,048 2012-10-31
2090 2012-11-06 106,046,538 1,040,500 8.6347 1,228,141,048 2012-10-31
2091 2012-11-05 105,006,038 -730,000 8.5500 1,228,141,048 2012-10-31
2092 2012-11-02 105,736,038 -634,780 8.6094 1,228,141,048 2012-10-31
2093 2012-11-01 106,370,818 -174,000 8.6611 1,228,141,048 2012-10-31
2094 2012-10-31 106,544,818 -30,000 8.6753 1,228,141,048 2012-10-31
2095 2012-10-30 106,574,818 -949,699 8.6777 1,228,141,048 2012-09-30
2096 2012-10-29 107,524,517 -563,939 8.7551 1,228,141,048 2012-09-30
2097 2012-10-26 108,088,456 570,116 8.8010 1,228,141,048 2012-09-30
2098 2012-10-25 107,518,340 646,000 8.7546 1,228,141,048 2012-09-30
2099 2012-10-24 106,872,340 396,000 8.7020 1,228,141,048 2012-09-30
2100 2012-10-22 106,476,340 1,362,000 8.6697 1,228,141,048 2012-09-30
2101 2012-10-19 105,114,340 342,000 8.5588 1,228,141,048 2012-09-30
2102 2012-10-18 104,772,340 -1,007,386 8.5310 1,228,141,048 2012-09-30
2103 2012-10-17 105,779,726 208,000 8.6130 1,228,141,048 2012-09-30
2104 2012-10-16 105,571,726 22,000 8.5961 1,228,141,048 2012-09-30
2105 2012-10-15 105,549,726 -257,952 8.5943 1,228,141,048 2012-09-30
2106 2012-10-12 105,807,678 -260,000 8.6153 1,228,141,048 2012-09-30
2107 2012-10-11 106,067,678 -652,000 8.6364 1,228,141,048 2012-09-30
2108 2012-10-10 106,719,678 204,000 8.6895 1,228,141,048 2012-09-30
2109 2012-10-09 106,515,678 -570,000 8.6729 1,228,141,048 2012-09-30
2110 2012-10-08 107,085,678 -609,482 8.7193 1,228,141,048 2012-09-30
2111 2012-10-05 107,695,160 74,000 8.7690 1,228,141,048 2012-09-30
2112 2012-10-04 107,621,160 402,000 8.7629 1,228,141,048 2012-09-30
2113 2012-10-03 107,219,160 -486,093 8.7302 1,228,141,048 2012-09-30
2114 2012-09-28 107,705,253 41,816 8.7698 1,228,141,048 2012-08-31
2115 2012-09-27 107,663,437 -256,844 8.7664 1,228,141,048 2012-08-31
2116 2012-09-26 107,920,281 -1,044,000 8.7873 1,228,141,048 2012-08-31
2117 2012-09-25 108,964,281 1,877,941 8.8723 1,228,141,048 2012-08-31
2118 2012-09-24 107,086,340 -44,207 8.7194 1,228,141,048 2012-08-31
2119 2012-09-21 107,130,547 -2,613,676 8.7230 1,228,141,048 2012-08-31
2120 2012-09-20 109,744,223 508,000 8.9358 1,228,141,048 2012-08-31
2121 2012-09-19 109,236,223 1,592,000 8.8944 1,228,141,048 2012-08-31
2122 2012-09-18 107,644,223 1,192,244 8.7648 1,228,141,048 2012-08-31
2123 2012-09-17 106,451,979 290,000 8.6677 1,228,141,048 2012-08-31
2124 2012-09-14 106,161,979 2,142,000 8.6441 1,228,141,048 2012-08-31
2125 2012-09-13 104,019,979 2,121,000 8.4697 1,228,141,048 2012-08-31
2126 2012-09-12 101,898,979 584,000 8.2970 1,228,141,048 2012-08-31
2127 2012-09-11 101,314,979 8,000 8.2495 1,228,141,048 2012-08-31
2128 2012-09-10 101,306,979 -312,600 8.2488 1,228,141,048 2012-08-31
2129 2012-09-07 101,619,579 -942,000 8.2743 1,228,141,048 2012-08-31
2130 2012-09-06 102,561,579 162,000 8.3510 1,228,141,048 2012-08-31
2131 2012-09-05 102,399,579 -32,000 8.3378 1,228,141,048 2012-08-31
2132 2012-09-04 102,431,579 200,000 8.3404 1,228,141,048 2012-08-31
2133 2012-09-03 102,231,579 -686,000 8.3241 1,228,141,048 2012-08-31
2134 2012-08-31 102,917,579 -392,000 8.3799 1,228,141,048 2012-08-31
2135 2012-08-30 103,309,579 192,000 8.4119 1,228,141,048 2012-07-31
2136 2012-08-29 103,117,579 -328,000 8.3962 1,228,141,048 2012-07-31
2137 2012-08-28 103,445,579 -448,000 8.4229 1,228,141,048 2012-07-31
2138 2012-08-27 103,893,579 1,400,000 8.4594 1,228,141,048 2012-07-31
2139 2012-08-24 102,493,579 -548,000 8.3454 1,228,141,048 2012-07-31
2140 2012-08-23 103,041,579 -387,343 8.3900 1,228,141,048 2012-07-31
2141 2012-08-22 103,428,922 108,122 8.4216 1,228,141,048 2012-07-31
2142 2012-08-21 103,320,800 1,620,000 8.4128 1,228,141,048 2012-07-31
2143 2012-08-20 101,700,800 -642,000 8.2809 1,228,141,048 2012-07-31
2144 2012-08-17 102,342,800 -1,201,318 8.3331 1,228,141,048 2012-07-31
2145 2012-08-16 103,544,118 354,000 8.4310 1,228,141,048 2012-07-31
2146 2012-08-15 103,190,118 88,000 8.4021 1,228,141,048 2012-07-31
2147 2012-08-14 103,102,118 -1,160,000 8.3950 1,228,141,048 2012-07-31
2148 2012-08-13 104,262,118 148,200 8.4894 1,228,141,048 2012-07-31
2149 2012-08-10 104,113,918 1,944,800 8.4774 1,228,141,048 2012-07-31
2150 2012-08-09 102,169,118 -472,200 8.3190 1,228,141,048 2012-07-31
2151 2012-08-08 102,641,318 152,000 8.3575 1,228,141,048 2012-07-31
2152 2012-08-07 102,489,318 -1,252,000 8.3451 1,228,141,048 2012-07-31
2153 2012-08-06 103,741,318 74,000 8.4470 1,228,141,048 2012-07-31
2154 2012-08-03 103,667,318 -16,528 8.4410 1,228,141,048 2012-07-31
2155 2012-08-02 103,683,846 -279,800 8.4423 1,228,141,048 2012-07-31
2156 2012-08-01 103,963,646 266,000 8.4651 1,228,141,048 2012-07-31
2157 2012-07-31 103,697,646 11,000 8.4435 1,228,141,048 2012-07-31
2158 2012-07-30 103,686,646 -188,000 8.4426 1,228,141,048 2012-06-30
2159 2012-07-27 103,874,646 -142,000 8.4579 1,228,141,048 2012-06-30
2160 2012-07-26 104,016,646 -3,389 8.4694 1,228,141,048 2012-06-30
2161 2012-07-25 104,020,035 486,002 8.4697 1,228,141,048 2012-06-30
2162 2012-07-24 103,534,033 156,000 8.4301 1,228,141,048 2012-06-30
2163 2012-07-23 103,378,033 204,000 8.4174 1,228,141,048 2012-06-30
2164 2012-07-20 103,174,033 -481,000 8.4008 1,228,141,048 2012-06-30
2165 2012-07-19 103,655,033 608,000 8.4400 1,228,141,048 2012-06-30
2166 2012-07-18 103,047,033 -66,000 8.3905 1,228,141,048 2012-06-30
2167 2012-07-17 103,113,033 17,000 8.3959 1,228,141,048 2012-06-30
2168 2012-07-16 103,096,033 -122,000 8.3945 1,228,141,048 2012-06-30
2169 2012-07-13 103,218,033 -300,000 8.4044 1,228,141,048 2012-06-30
2170 2012-07-12 103,518,033 -455,100 8.4288 1,228,141,048 2012-06-30
2171 2012-07-11 103,973,133 591,036 8.4659 1,228,141,048 2012-06-30
2172 2012-07-10 103,382,097 -154,503 8.4178 1,228,141,048 2012-06-30
2173 2012-07-09 103,536,600 -416,324 8.4304 1,228,141,048 2012-06-30
2174 2012-07-06 103,952,924 -635,502 8.4642 1,228,141,048 2012-06-30
2175 2012-07-05 104,588,426 -2,710,100 8.5160 1,228,141,048 2012-06-30
2176 2012-07-04 107,298,526 -240,000 8.7367 1,228,141,048 2012-06-30
2177 2012-07-03 107,538,526 853,000 8.7562 1,228,141,048 2012-06-30
2178 2012-06-29 106,685,526 -756,000 8.6867 1,228,141,048 2012-05-31
2179 2012-06-28 107,441,526 -317,446 8.7483 1,228,141,048 2012-05-31
2180 2012-06-27 107,758,972 -1,268,000 8.7742 1,228,141,048 2012-05-31
2181 2012-06-26 109,026,972 -748,512 8.8774 1,228,141,048 2012-05-31
2182 2012-06-25 109,775,484 1,076,000 8.9383 1,228,141,048 2012-05-31
2183 2012-06-22 108,699,484 2,892,000 8.8507 1,228,141,048 2012-05-31
2184 2012-06-21 105,807,484 618,000 8.6153 1,228,141,048 2012-05-31
2185 2012-06-20 105,189,484 -194,000 8.5649 1,228,141,048 2012-05-31
2186 2012-06-19 105,383,484 1,934,000 8.5807 1,228,141,048 2012-05-31
2187 2012-06-18 103,449,484 866,000 8.4233 1,228,141,048 2012-05-31
2188 2012-06-15 102,583,484 182,000 8.3527 1,228,141,048 2012-05-31
2189 2012-06-14 102,401,484 114,000 8.3379 1,228,141,048 2012-05-31
2190 2012-06-13 102,287,484 1,254,676 8.3286 1,228,141,048 2012-05-31
2191 2012-06-12 101,032,808 1,535,010 8.2265 1,228,141,048 2012-05-31
2192 2012-06-11 99,497,798 -100,035 8.1015 1,228,141,048 2012-05-31
2193 2012-06-08 99,597,833 1,189,061 8.1096 1,228,141,048 2012-05-31
2194 2012-06-07 98,408,772 478,000 8.0128 1,228,141,048 2012-05-31
2195 2012-06-06 97,930,772 1,080,724 7.9739 1,228,141,048 2012-05-31
2196 2012-06-05 96,850,048 712,000 7.8859 1,228,141,048 2012-05-31
2197 2012-06-04 96,138,048 2,369,306 7.8279 1,228,141,048 2012-05-31
2198 2012-06-01 93,768,742 660,296 7.6350 1,228,141,048 2012-05-31
2199 2012-05-31 93,108,446 303,011 7.5813 1,228,141,048 2012-05-31
2200 2012-05-30 92,805,435 1,462,000 7.5566 1,228,141,048 2012-04-30
2201 2012-05-29 91,343,435 147,000 7.4375 1,228,141,048 2012-04-30
2202 2012-05-28 91,196,435 58,000 7.4256 1,228,141,048 2012-04-30
2203 2012-05-25 91,138,435 -42,369 7.4208 1,228,141,048 2012-04-30
2204 2012-05-24 91,180,804 -950,000 7.4243 1,228,141,048 2012-04-30
2205 2012-05-23 92,130,804 -38,197 7.5016 1,228,141,048 2012-04-30
2206 2012-05-22 92,169,001 -158,000 7.5048 1,228,141,048 2012-04-30
2207 2012-05-21 92,327,001 473,996 7.5176 1,228,141,048 2012-04-30
2208 2012-05-18 91,853,005 282,000 7.4790 1,228,141,048 2012-04-30
2209 2012-05-17 91,571,005 -108,000 7.4561 1,228,141,048 2012-04-30
2210 2012-05-16 91,679,005 204,799 7.4649 1,228,141,048 2012-04-30
2211 2012-05-15 91,474,206 2,162,000 7.4482 1,228,141,048 2012-04-30
2212 2012-05-14 89,312,206 -2,191,329 7.2721 1,228,141,048 2012-04-30
2213 2012-05-11 91,503,535 507,926 7.4506 1,228,141,048 2012-04-30
2214 2012-05-10 90,995,609 685,764 7.4092 1,228,141,048 2012-04-30
2215 2012-05-09 90,309,845 142,000 7.3534 1,228,141,048 2012-04-30
2216 2012-05-08 90,167,845 239,342 7.3418 1,228,141,048 2012-04-30
2217 2012-05-07 89,928,503 347,999 7.3223 1,228,141,048 2012-04-30
2218 2012-05-04 89,580,504 -322,760 7.2940 1,228,141,048 2012-04-30
2219 2012-05-03 89,903,264 -26,000 7.3203 1,228,141,048 2012-04-30
2220 2012-05-02 89,929,264 1,306,061 7.3224 1,228,141,048 2012-04-30
2221 2012-04-30 88,623,203 1,191,316 7.2160 1,228,141,048 2012-04-30
2222 2012-04-27 87,431,887 780,000 7.1190 1,228,141,048 2012-04-11
2223 2012-04-26 86,651,887 -555,000 7.0555 1,228,141,048 2012-04-11
2224 2012-04-25 87,206,887 29,342 7.1007 1,228,141,048 2012-04-11
2225 2012-04-24 87,177,545 -414,000 7.0983 1,228,141,048 2012-04-11
2226 2012-04-23 87,591,545 270,000 7.1320 1,228,141,048 2012-04-11
2227 2012-04-20 87,321,545 1,043,245 7.1101 1,228,141,048 2012-04-11
2228 2012-04-19 86,278,300 -607,612 7.0251 1,228,141,048 2012-04-11
2229 2012-04-18 86,885,912 -64,000 7.0746 1,228,141,048 2012-04-11
2230 2012-04-17 86,949,912 218,000 7.0798 1,228,141,048 2012-04-11
2231 2012-04-16 86,731,912 236,180 7.0620 1,228,141,048 2012-04-11
2232 2012-04-13 86,495,732 692,000 7.0428 1,228,141,048 2012-04-11
2233 2012-04-12 85,803,732 338,001 6.9865 1,228,141,048 2012-04-11
2234 2012-04-11 85,465,731 -640,000 6.9590 1,228,141,048 2012-04-11
2235 2012-04-10 86,105,731 -1,073,388 7.0521 1,220,986,171 2012-03-31
2236 2012-04-05 87,179,119 -538,000 7.1401 1,220,986,171 2012-03-31
2237 2012-04-03 87,717,119 -48,000 7.1841 1,220,986,171 2012-03-31
2238 2012-04-02 87,765,119 -1,050,000 7.1881 1,220,986,171 2012-03-31
2239 2012-03-30 88,815,119 238,000 7.2760 1,220,665,808 2012-02-29
2240 2012-03-29 88,577,119 -298,500 7.2565 1,220,665,808 2012-02-29
2241 2012-03-28 88,875,619 -160,000 7.2809 1,220,665,808 2012-02-29
2242 2012-03-27 89,035,619 -210,000 7.2940 1,220,665,808 2012-02-29
2243 2012-03-26 89,245,619 130,463 7.3112 1,220,665,808 2012-02-29
2244 2012-03-23 89,115,156 2,266,000 7.3005 1,220,665,808 2012-02-29
2245 2012-03-22 86,849,156 611,000 7.1149 1,220,665,808 2012-02-29
2246 2012-03-21 86,238,156 56,000 7.0648 1,220,665,808 2012-02-29
2247 2012-03-20 86,182,156 1,785,820 7.0603 1,220,665,808 2012-02-29
2248 2012-03-19 84,396,336 -14,000 6.9140 1,220,665,808 2012-02-29
2249 2012-03-16 84,410,336 -1,391,952 6.9151 1,220,665,808 2012-02-29
2250 2012-03-15 85,802,288 -802,001 7.0291 1,220,665,808 2012-02-29
2251 2012-03-14 86,604,289 -1,359,000 7.0948 1,220,665,808 2012-02-29
2252 2012-03-13 87,963,289 -584,000 7.2062 1,220,665,808 2012-02-29
2253 2012-03-12 88,547,289 41,000 7.2540 1,220,665,808 2012-02-29
2254 2012-03-09 88,506,289 -724,000 7.2507 1,220,665,808 2012-02-29
2255 2012-03-08 89,230,289 642,000 7.3100 1,220,665,808 2012-02-29
2256 2012-03-07 88,588,289 -1,061,839 7.2574 1,220,665,808 2012-02-29
2257 2012-03-06 89,650,128 -317,100 7.3444 1,220,665,808 2012-02-29
2258 2012-03-05 89,967,228 385,800 7.3703 1,220,665,808 2012-02-29
2259 2012-03-02 89,581,428 -294,000 7.3387 1,220,665,808 2012-02-29
2260 2012-03-01 89,875,428 -48,800 7.3628 1,220,665,808 2012-02-29
2261 2012-02-29 89,924,228 357,000 7.3668 1,220,665,808 2012-02-29
2262 2012-02-28 89,567,228 -557,000 7.3376 1,220,665,808 2012-01-31
2263 2012-02-27 90,124,228 22,000 7.3832 1,220,665,808 2012-01-31
2264 2012-02-24 90,102,228 1,668,000 7.3814 1,220,665,808 2012-01-31
2265 2012-02-23 88,434,228 427,000 7.2448 1,220,665,808 2012-01-31
2266 2012-02-22 88,007,228 -2,567,470 7.2098 1,220,665,808 2012-01-31
2267 2012-02-21 90,574,698 -4,605,482 7.4201 1,220,665,808 2012-01-31
2268 2012-02-20 95,180,180 2,590,000 7.7974 1,220,665,808 2012-01-31
2269 2012-02-17 92,590,180 772,000 7.5852 1,220,665,808 2012-01-31
2270 2012-02-16 91,818,180 522,290 7.5220 1,220,665,808 2012-01-31
2271 2012-02-15 91,295,890 592,000 7.4792 1,220,665,808 2012-01-31
2272 2012-02-14 90,703,890 1,174,000 7.4307 1,220,665,808 2012-01-31
2273 2012-02-13 89,529,890 1,730,000 7.3345 1,220,665,808 2012-01-31
2274 2012-02-10 87,799,890 -684,000 7.1928 1,220,665,808 2012-01-31
2275 2012-02-09 88,483,890 -348,000 7.2488 1,220,665,808 2012-01-31
2276 2012-02-08 88,831,890 -612,000 7.2773 1,220,665,808 2012-01-31
2277 2012-02-07 89,443,890 -42,000 7.3275 1,220,665,808 2012-01-31
2278 2012-02-06 89,485,890 -880,000 7.3309 1,220,665,808 2012-01-31
2279 2012-02-03 90,365,890 918,000 7.4030 1,220,665,808 2012-01-31
2280 2012-02-02 89,447,890 930,000 7.3278 1,220,665,808 2012-01-31
2281 2012-02-01 88,517,890 -420,000 7.2516 1,220,665,808 2012-01-31
2282 2012-01-31 88,937,890 1,395,000 7.2860 1,220,665,808 2012-01-31
2283 2012-01-30 87,542,890 -1,398,000 7.1717 1,220,665,808 2011-12-31
2284 2012-01-27 88,940,890 -1,428,000 7.2863 1,220,665,808 2011-12-31
2285 2012-01-26 90,368,890 -2,137,690 7.4032 1,220,665,808 2011-12-31
2286 2012-01-20 92,506,580 538,899 7.5784 1,220,665,808 2011-12-31
2287 2012-01-19 91,967,681 662,000 7.5342 1,220,665,808 2011-12-31
2288 2012-01-18 91,305,681 38,110 7.4800 1,220,665,808 2011-12-31
2289 2012-01-17 91,267,571 -672,000 7.4769 1,220,665,808 2011-12-31
2290 2012-01-16 91,939,571 376,301 7.5319 1,220,665,808 2011-12-31
2291 2012-01-13 91,563,270 -454,000 7.5011 1,220,665,808 2011-12-31
2292 2012-01-12 92,017,270 555,800 7.5383 1,220,665,808 2011-12-31
2293 2012-01-11 91,461,470 -327,400 7.4928 1,220,665,808 2011-12-31
2294 2012-01-10 91,788,870 -898,600 7.5196 1,220,665,808 2011-12-31
2295 2012-01-09 92,687,470 -1,577,136 7.5932 1,220,665,808 2011-12-31
2296 2012-01-06 94,264,606 -1,298,438 7.7224 1,220,665,808 2011-12-31
2297 2012-01-05 95,563,044 176,864 7.8288 1,220,665,808 2011-12-31
2298 2012-01-04 95,386,180 -17,800 7.8143 1,220,665,808 2011-12-31
2299 2012-01-03 95,403,980 -81,000 7.8157 1,220,665,808 2011-12-31
2300 2011-12-30 95,484,980 -209,000 7.8224 1,220,665,808 2011-11-30
2301 2011-12-29 95,693,980 383,000 7.8395 1,220,665,808 2011-11-30
2302 2011-12-28 95,310,980 120,111 7.8081 1,220,665,808 2011-11-30
2303 2011-12-23 95,190,869 1,168,000 7.7983 1,220,665,808 2011-11-30
2304 2011-12-22 94,022,869 588,000 7.7026 1,220,665,808 2011-11-30
2305 2011-12-21 93,434,869 502,000 7.6544 1,220,665,808 2011-11-30
2306 2011-12-20 92,932,869 630,436 7.6133 1,220,665,808 2011-11-30
2307 2011-12-19 92,302,433 -256,400 7.5616 1,220,665,808 2011-11-30
2308 2011-12-16 92,558,833 -450,000 7.5827 1,220,665,808 2011-11-30
2309 2011-12-15 93,008,833 807,307 7.6195 1,220,665,808 2011-11-30
2310 2011-12-14 92,201,526 380,000 7.5534 1,220,665,808 2011-11-30
2311 2011-12-13 91,821,526 -802,800 7.5222 1,220,665,808 2011-11-30
2312 2011-12-12 92,624,326 -742,000 7.5880 1,220,665,808 2011-11-30
2313 2011-12-09 93,366,326 430,000 7.6488 1,220,665,808 2011-11-30
2314 2011-12-08 92,936,326 -1,188,000 7.6136 1,220,665,808 2011-11-30
2315 2011-12-07 94,124,326 -2,283,400 7.7109 1,220,665,808 2011-11-30
2316 2011-12-06 96,407,726 -563,600 7.8980 1,220,665,808 2011-11-30
2317 2011-12-05 96,971,326 -715,000 7.9441 1,220,665,808 2011-11-30
2318 2011-12-02 97,686,326 -1,906,031 8.0027 1,220,665,808 2011-11-30
2319 2011-12-01 99,592,357 65,408 8.1589 1,220,665,808 2011-11-30
2320 2011-11-30 99,526,949 2,354,341 8.1535 1,220,665,808 2011-11-30
2321 2011-11-29 97,172,608 -38,000 7.9610 1,220,605,370 2011-10-31
2322 2011-11-28 97,210,608 310,410 7.9641 1,220,605,370 2011-10-31
2323 2011-11-25 96,900,198 -259,000 7.9387 1,220,605,370 2011-10-31
2324 2011-11-24 97,159,198 -1,962,000 7.9599 1,220,605,370 2011-10-31
2325 2011-11-23 99,121,198 -1,625,000 8.1207 1,220,605,370 2011-10-31
2326 2011-11-22 100,746,198 -778,748 8.2538 1,220,605,370 2011-10-31
2327 2011-11-21 101,524,946 1,057,000 8.3176 1,220,605,370 2011-10-31
2328 2011-11-18 100,467,946 742,260 8.2310 1,220,605,370 2011-10-31
2329 2011-11-17 99,725,686 -397,260 8.1702 1,220,605,370 2011-10-31
2330 2011-11-16 100,122,946 -5,592,000 8.2027 1,220,605,370 2011-10-31
2331 2011-11-15 105,714,946 10,248,600 8.6609 1,220,605,370 2011-10-31
2332 2011-11-14 95,466,346 2,725,000 7.8212 1,220,605,370 2011-10-31
2333 2011-11-11 92,741,346 1,024,000 7.5980 1,220,605,370 2011-10-31
2334 2011-11-10 91,717,346 2,518,000 7.5141 1,220,605,370 2011-10-31
2335 2011-11-09 89,199,346 -566,000 7.3078 1,220,605,370 2011-10-31
2336 2011-11-08 89,765,346 -2,885,208 7.3542 1,220,605,370 2011-10-31
2337 2011-11-07 92,650,554 -5,198,000 7.5905 1,220,605,370 2011-10-31
2338 2011-11-04 97,848,554 5,625,351 8.0164 1,220,605,370 2011-10-31
2339 2011-11-03 92,223,203 -4,273,157 7.5555 1,220,605,370 2011-10-31
2340 2011-11-02 96,496,360 774,237 7.9056 1,220,605,370 2011-10-31
2341 2011-11-01 95,722,123 -6,834,226 7.8422 1,220,605,370 2011-10-31
2342 2011-10-31 102,556,349 -90,340 8.4021 1,220,605,370 2011-10-31
2343 2011-10-28 102,646,689 4,408,443 8.4095 1,220,605,370 2011-09-30
2344 2011-10-27 98,238,246 17,668,330 8.0483 1,220,605,370 2011-09-30
2345 2011-10-26 80,569,916 1,514,285 6.6008 1,220,605,370 2011-09-30
2346 2011-10-25 79,055,631 1,071,502 6.4768 1,220,605,370 2011-09-30
2347 2011-10-24 77,984,129 1,139,475 6.3890 1,220,605,370 2011-09-30
2348 2011-10-21 76,844,654 275,586 6.2956 1,220,605,370 2011-09-30
2349 2011-10-20 76,569,068 1,038,275 6.2730 1,220,605,370 2011-09-30
2350 2011-10-19 75,530,793 -2,239,000 6.1880 1,220,605,370 2011-09-30
2351 2011-10-18 77,769,793 -1,185,700 6.3714 1,220,605,370 2011-09-30
2352 2011-10-17 78,955,493 251,875 6.4686 1,220,605,370 2011-09-30
2353 2011-10-14 78,703,618 -2,055,550 6.4479 1,220,605,370 2011-09-30
2354 2011-10-13 80,759,168 268,000 6.6163 1,220,605,370 2011-09-30
2355 2011-10-12 80,491,168 230,781 6.5944 1,220,605,370 2011-09-30
2356 2011-10-11 80,260,387 1,249,653 6.5755 1,220,605,370 2011-09-30
2357 2011-10-10 79,010,734 -932,917 6.4731 1,220,605,370 2011-09-30
2358 2011-10-07 79,943,651 4,365,748 6.5495 1,220,605,370 2011-09-30
2359 2011-10-06 75,577,903 1,136,794 6.1918 1,220,605,370 2011-09-30
2360 2011-10-04 74,441,109 -362,112 6.0987 1,220,605,370 2011-09-30
2361 2011-10-03 74,803,221 -2,248,403 6.1284 1,220,605,370 2011-09-30
2362 2011-09-30 77,051,624 2,347,400 6.3126 1,220,605,370 2011-09-30
2363 2011-09-29 74,704,224 0 6.1203 1,220,605,370 2011-08-31
2364 2011-09-28 74,704,224 -166,467 6.1203 1,220,605,370 2011-08-31
2365 2011-09-27 74,870,691 2,472,883 6.1339 1,220,605,370 2011-08-31
2366 2011-09-26 72,397,808 516,187 5.9313 1,220,605,370 2011-08-31
2367 2011-09-23 71,881,621 -4,806,000 5.8890 1,220,605,370 2011-08-31
2368 2011-09-22 76,687,621 -86,000 6.2828 1,220,605,370 2011-08-31
2369 2011-09-21 76,773,621 3,216,012 6.2898 1,220,605,370 2011-08-31
2370 2011-09-20 73,557,609 -260,585 6.0263 1,220,605,370 2011-08-31
2371 2011-09-19 73,818,194 -1,333,731 6.0477 1,220,605,370 2011-08-31
2372 2011-09-16 75,151,925 3,685,211 6.1569 1,220,605,370 2011-08-31
2373 2011-09-15 71,466,714 -2,278,000 5.8550 1,220,605,370 2011-08-31
2374 2011-09-14 73,744,714 1,245,998 6.0417 1,220,605,370 2011-08-31
2375 2011-09-12 72,498,716 924,000 5.9396 1,220,605,370 2011-08-31
2376 2011-09-09 71,574,716 -1,223,000 5.8639 1,220,605,370 2011-08-31
2377 2011-09-08 72,797,716 1,142,000 5.9641 1,220,605,370 2011-08-31
2378 2011-09-07 71,655,716 -1,539,000 5.8705 1,220,605,370 2011-08-31
2379 2011-09-06 73,194,716 -71,000 5.9966 1,220,605,370 2011-08-31
2380 2011-09-05 73,265,716 -531,048 6.0024 1,220,605,370 2011-08-31
2381 2011-09-02 73,796,764 -5,844,952 6.0459 1,220,605,370 2011-08-31
2382 2011-09-01 79,641,716 -3,535,915 6.5248 1,220,605,370 2011-08-31
2383 2011-08-31 83,177,631 8,601,000 6.8145 1,220,605,370 2011-08-31
2384 2011-08-30 74,576,631 648,000 6.1098 1,220,605,370 2011-07-31
2385 2011-08-29 73,928,631 -93,000 6.0567 1,220,605,370 2011-07-31
2386 2011-08-26 74,021,631 1,064,000 6.0643 1,220,605,370 2011-07-31
2387 2011-08-25 72,957,631 462,000 5.9772 1,220,605,370 2011-07-31
2388 2011-08-24 72,495,631 465,500 5.9393 1,220,605,370 2011-07-31
2389 2011-08-23 72,030,131 -538,000 5.9012 1,220,605,370 2011-07-31
2390 2011-08-22 72,568,131 -200,000 5.9453 1,220,605,370 2011-07-31
2391 2011-08-19 72,768,131 -764,000 5.9616 1,220,605,370 2011-07-31
2392 2011-08-18 73,532,131 -2,343,878 6.0242 1,220,605,370 2011-07-31
2393 2011-08-17 75,876,009 2,079,614 6.2163 1,220,605,370 2011-07-31
2394 2011-08-16 73,796,395 130,704 6.0459 1,220,605,370 2011-07-31
2395 2011-08-15 73,665,691 498,000 6.0352 1,220,605,370 2011-07-31
2396 2011-08-12 73,167,691 -2,757,958 5.9944 1,220,605,370 2011-07-31
2397 2011-08-11 75,925,649 -2,702,405 6.2203 1,220,605,370 2011-07-31
2398 2011-08-10 78,628,054 -4,346,000 6.4417 1,220,605,370 2011-07-31
2399 2011-08-09 82,974,054 -2,996,000 6.7978 1,220,605,370 2011-07-31
2400 2011-08-08 85,970,054 887,773 7.0432 1,220,605,370 2011-07-31
2401 2011-08-05 85,082,281 -4,274,859 6.9705 1,220,605,370 2011-07-31
2402 2011-08-04 89,357,140 -907,523 7.3207 1,220,605,370 2011-07-31
2403 2011-08-03 90,264,663 -4,694,043 7.3951 1,220,605,370 2011-07-31
2404 2011-08-02 94,958,706 -859,278 7.7796 1,220,605,370 2011-07-31
2405 2011-08-01 95,817,984 -996,000 7.8500 1,220,605,370 2011-07-31
2406 2011-07-29 96,813,984 -803,000 7.9316 1,220,605,370 2011-06-30
2407 2011-07-28 97,616,984 -524,254 7.9974 1,220,605,370 2011-06-30
2408 2011-07-27 98,141,238 545,314 8.0404 1,220,605,370 2011-06-30
2409 2011-07-26 97,595,924 -1,843,988 7.9957 1,220,605,370 2011-06-30
2410 2011-07-25 99,439,912 534,394 8.1468 1,220,605,370 2011-06-30
2411 2011-07-22 98,905,518 -19,458,268 8.1030 1,220,605,370 2011-06-30
2412 2011-07-21 118,363,786 96,000 9.6971 1,220,605,370 2011-06-30
2413 2011-07-20 118,267,786 10,253 9.6893 1,220,605,370 2011-06-30
2414 2011-07-19 118,257,533 432,000 9.6884 1,220,605,370 2011-06-30
2415 2011-07-18 117,825,533 -1,227,090 9.6530 1,220,605,370 2011-06-30
2416 2011-07-15 119,052,623 5,456,114 9.7536 1,220,605,370 2011-06-30
2417 2011-07-14 113,596,509 621,325 9.3066 1,220,605,370 2011-06-30
2418 2011-07-13 112,975,184 16,812,000 9.2557 1,220,605,370 2011-06-30
2419 2011-07-12 96,163,184 -178,500 7.8783 1,220,605,370 2011-06-30
2420 2011-07-11 96,341,684 338,209 7.8929 1,220,605,370 2011-06-30
2421 2011-07-08 96,003,475 -3,635,700 7.8652 1,220,605,370 2011-06-30
2422 2011-07-07 99,639,175 -813,689 8.1631 1,220,605,370 2011-06-30
2423 2011-07-06 100,452,864 -643,702 8.2298 1,220,605,370 2011-06-30
2424 2011-07-05 101,096,566 -1,268,372 8.2825 1,220,605,370 2011-06-30
2425 2011-07-04 102,364,938 -3,095,959 8.3864 1,220,605,370 2011-06-30
2426 2011-06-30 105,460,897 3,790,000 8.6400 1,220,605,370 2011-06-30
2427 2011-06-29 101,670,897 -454,289 8.3295 1,220,605,370 2011-05-31
2428 2011-06-28 102,125,186 -191,364 8.3668 1,220,605,370 2011-05-31
2429 2011-06-27 102,316,550 -1,865,000 8.3824 1,220,605,370 2011-05-31
2430 2011-06-24 104,181,550 2,663,360 8.5352 1,220,605,370 2011-05-31
2431 2011-06-23 101,518,190 -1,672,761 8.3170 1,220,605,370 2011-05-31
2432 2011-06-22 103,190,951 540,556 8.4541 1,220,605,370 2011-05-31
2433 2011-06-21 102,650,395 -1,523,678 8.4098 1,220,605,370 2011-05-31
2434 2011-06-20 104,174,073 -6,509,854 8.5346 1,220,605,370 2011-05-31
2435 2011-06-17 110,683,927 82,048 9.0680 1,220,605,370 2011-05-31
2436 2011-06-16 110,601,879 -1,467,509 9.0612 1,220,605,370 2011-05-31
2437 2011-06-15 112,069,388 -1,966,963 9.1815 1,220,605,370 2011-05-31
2438 2011-06-14 114,036,351 1,644,000 9.3426 1,220,605,370 2011-05-31
2439 2011-06-13 112,392,351 -1,734,749 9.2079 1,220,605,370 2011-05-31
2440 2011-06-10 114,127,100 746,131 9.3500 1,220,605,370 2011-05-31
2441 2011-06-09 113,380,969 1,683,892 9.2889 1,220,605,370 2011-05-31
2442 2011-06-08 111,697,077 677,138 9.1510 1,220,605,370 2011-05-31
2443 2011-06-07 111,019,939 -1,097,484 9.0955 1,220,605,370 2011-05-31
2444 2011-06-03 112,117,423 -707,205 9.1854 1,220,605,370 2011-05-31
2445 2011-06-02 112,824,628 2,174,082 9.2433 1,220,605,370 2011-05-31
2446 2011-06-01 110,650,546 -795,388 9.0652 1,220,605,370 2011-05-31
2447 2011-05-31 111,445,934 1,450,000 9.1304 1,220,605,370 2011-05-31
2448 2011-05-30 109,995,934 646,000 9.0937 1,209,579,301 2011-04-30
2449 2011-05-27 109,349,934 1,581,331 9.0403 1,209,579,301 2011-04-30
2450 2011-05-26 107,768,603 3,212,000 8.9096 1,209,579,301 2011-04-30
2451 2011-05-25 104,556,603 2,893,198 8.6440 1,209,579,301 2011-04-30
2452 2011-05-24 101,663,405 650,958 8.4049 1,209,579,301 2011-04-30
2453 2011-05-23 101,012,447 -180,000 8.3510 1,209,579,301 2011-04-30
2454 2011-05-20 101,192,447 1,311,000 8.3659 1,209,579,301 2011-04-30
2455 2011-05-19 99,881,447 1,054,620 8.2575 1,209,579,301 2011-04-30
2456 2011-05-18 98,826,827 177,579 8.1703 1,209,579,301 2011-04-30
2457 2011-05-17 98,649,248 1,661,543 8.1557 1,209,579,301 2011-04-30
2458 2011-05-16 96,987,705 206,012 8.0183 1,209,579,301 2011-04-30
2459 2011-05-13 96,781,693 -16,000 8.0013 1,209,579,301 2011-04-30
2460 2011-05-12 96,797,693 -8,000 8.0026 1,209,579,301 2011-04-30
2461 2011-05-11 96,805,693 -1,135,000 8.0033 1,209,579,301 2011-04-30
2462 2011-05-09 97,940,693 -1,883,000 8.0971 1,209,579,301 2011-04-30
2463 2011-05-06 99,823,693 740,012 8.2528 1,209,579,301 2011-04-30
2464 2011-05-05 99,083,681 -1,073,648 8.1916 1,209,579,301 2011-04-30
2465 2011-05-04 100,157,329 889,148 8.2803 1,209,579,301 2011-04-30
2466 2011-05-03 99,268,181 -1,354,226 8.2068 1,209,579,301 2011-04-30
2467 2011-04-29 100,622,407 -741,400 8.3191 1,209,539,301 2011-04-12
2468 2011-04-28 101,363,807 -986,394 8.3804 1,209,539,301 2011-04-12
2469 2011-04-27 102,350,201 4,622,182 8.4619 1,209,539,301 2011-04-12
2470 2011-04-26 97,728,019 -806,827 8.0798 1,209,539,301 2011-04-12
2471 2011-04-21 98,534,846 1,903,614 8.1465 1,209,539,301 2011-04-12
2472 2011-04-20 96,631,232 -1,951,369 7.9891 1,209,539,301 2011-04-12
2473 2011-04-19 98,582,601 -636,868 8.1504 1,209,539,301 2011-04-12
2474 2011-04-18 99,219,469 -2,305,900 8.2031 1,209,539,301 2011-04-12
2475 2011-04-15 101,525,369 307,966 8.3937 1,209,539,301 2011-04-12
2476 2011-04-14 101,217,403 -619,053 8.3683 1,209,539,301 2011-04-12
2477 2011-04-13 101,836,456 -2,189,000 8.4194 1,209,539,301 2011-04-12
2478 2011-04-12 104,025,456 2,371,741 8.6004 1,209,539,301 2011-04-12
2479 2011-04-11 101,653,715 -707,868 8.4906 1,197,249,301 2011-03-31
2480 2011-04-08 102,361,583 -1,029,576 8.5497 1,197,249,301 2011-03-31
2481 2011-04-07 103,391,159 -795,165 8.6357 1,197,249,301 2011-03-31
2482 2011-04-06 104,186,324 -1,042,964 8.7021 1,197,249,301 2011-03-31
2483 2011-04-04 105,229,288 -445,842 8.7893 1,197,249,301 2011-03-31
2484 2011-04-01 105,675,130 -6,843,000 8.8265 1,197,249,301 2011-03-31
2485 2011-03-31 112,518,130 -2,006,000 9.3981 1,197,249,301 2011-03-31
2486 2011-03-30 114,524,130 -1,834,746 9.5656 1,197,249,301 2011-02-28
2487 2011-03-29 116,358,876 -935,781 9.7189 1,197,249,301 2011-02-28
2488 2011-03-28 117,294,657 5,552,595 9.7970 1,197,249,301 2011-02-28
2489 2011-03-25 111,742,062 2,735,655 9.3332 1,197,249,301 2011-02-28
2490 2011-03-24 109,006,407 2,528,354 9.1047 1,197,249,301 2011-02-28
2491 2011-03-23 106,478,053 -3,086,939 8.8936 1,197,249,301 2011-02-28
2492 2011-03-22 109,564,992 -1,535,000 9.1514 1,197,249,301 2011-02-28
2493 2011-03-21 111,099,992 -39,903 9.2796 1,197,249,301 2011-02-28
2494 2011-03-18 111,139,895 -200,000 9.2829 1,197,249,301 2011-02-28
2495 2011-03-17 111,339,895 -774,030 9.2996 1,197,249,301 2011-02-28
2496 2011-03-16 112,113,925 -246,000 9.3643 1,197,249,301 2011-02-28
2497 2011-03-15 112,359,925 152,424 9.3848 1,197,249,301 2011-02-28
2498 2011-03-14 112,207,501 -438,178 9.3721 1,197,249,301 2011-02-28
2499 2011-03-11 112,645,679 -342,000 9.4087 1,197,249,301 2011-02-28
2500 2011-03-10 112,987,679 377,000 9.4373 1,197,249,301 2011-02-28
2501 2011-03-09 112,610,679 -314,000 9.4058 1,197,249,301 2011-02-28
2502 2011-03-08 112,924,679 1,450,000 9.4320 1,197,249,301 2011-02-28
2503 2011-03-07 111,474,679 -1,376,000 9.3109 1,197,249,301 2011-02-28
2504 2011-03-04 112,850,679 645,800 9.4258 1,197,249,301 2011-02-28
2505 2011-03-03 112,204,879 313,643 9.3719 1,197,249,301 2011-02-28
2506 2011-03-02 111,891,236 459,000 9.3457 1,197,249,301 2011-02-28
2507 2011-03-01 111,432,236 1,306,186 9.3074 1,197,249,301 2011-02-28
2508 2011-02-28 110,126,050 -17,285 9.1983 1,197,249,301 2011-02-28
2509 2011-02-25 110,143,335 -1,646,000 9.1997 1,197,249,301 2011-01-31
2510 2011-02-24 111,789,335 -2,002,000 9.3372 1,197,249,301 2011-01-31
2511 2011-02-23 113,791,335 25,984 9.5044 1,197,249,301 2011-01-31
2512 2011-02-22 113,765,351 1,002,135 9.5022 1,197,249,301 2011-01-31
2513 2011-02-21 112,763,216 -854,000 9.4185 1,197,249,301 2011-01-31
2514 2011-02-18 113,617,216 1,726,484 9.4899 1,197,249,301 2011-01-31
2515 2011-02-17 111,890,732 1,727,000 9.3457 1,197,249,301 2011-01-31
2516 2011-02-16 110,163,732 -221,800 9.2014 1,197,249,301 2011-01-31
2517 2011-02-15 110,385,532 1,929,000 9.2199 1,197,249,301 2011-01-31
2518 2011-02-14 108,456,532 -3,062,000 9.0588 1,197,249,301 2011-01-31
2519 2011-02-11 111,518,532 3,948,000 9.3146 1,197,249,301 2011-01-31
2520 2011-02-10 107,570,532 -2,616,000 8.9848 1,197,249,301 2011-01-31
2521 2011-02-09 110,186,532 3,406,166 9.2033 1,197,249,301 2011-01-31
2522 2011-02-08 106,780,366 -616,234 8.9188 1,197,249,301 2011-01-31
2523 2011-02-07 107,396,600 180,042 8.9703 1,197,249,301 2011-01-31
2524 2011-02-02 107,216,558 0 8.9552 1,197,249,301 2011-01-31
2525 2011-02-01 107,216,558 265,855 8.9552 1,197,249,301 2011-01-31
2526 2011-01-31 106,950,703 2,338,945 8.9330 1,197,249,301 2011-01-31
2527 2011-01-28 104,611,758 -111,976 8.7400 1,196,927,546 2010-12-31
2528 2011-01-27 104,723,734 3,312,261 8.7494 1,196,927,546 2010-12-31
2529 2011-01-26 101,411,473 809,024 8.4726 1,196,927,546 2010-12-31
2530 2011-01-25 100,602,449 910,198 8.4051 1,196,927,546 2010-12-31
2531 2011-01-24 99,692,251 -603,000 8.3290 1,196,927,546 2010-12-31
2532 2011-01-21 100,295,251 -222,988 8.3794 1,196,927,546 2010-12-31
2533 2011-01-20 100,518,239 -884,000 8.3980 1,196,927,546 2010-12-31
2534 2011-01-19 101,402,239 -78,000 8.4719 1,196,927,546 2010-12-31
2535 2011-01-18 101,480,239 -1,442,000 8.4784 1,196,927,546 2010-12-31
2536 2011-01-17 102,922,239 142,200 8.5989 1,196,927,546 2010-12-31
2537 2011-01-14 102,780,039 -2,164,595 8.5870 1,196,927,546 2010-12-31
2538 2011-01-13 104,944,634 628,105 8.7678 1,196,927,546 2010-12-31
2539 2011-01-12 104,316,529 -204,000 8.7154 1,196,927,546 2010-12-31
2540 2011-01-11 104,520,529 2,429,268 8.7324 1,196,927,546 2010-12-31
2541 2011-01-10 102,091,261 -988,000 8.5294 1,196,927,546 2010-12-31
2542 2011-01-07 103,079,261 412,000 8.6120 1,196,927,546 2010-12-31
2543 2011-01-06 102,667,261 -1,117,000 8.5776 1,196,927,546 2010-12-31
2544 2011-01-05 103,784,261 119,000 8.6709 1,196,927,546 2010-12-31
2545 2011-01-04 103,665,261 -193,667 8.6609 1,196,927,546 2010-12-31
2546 2011-01-03 103,858,928 -139,000 8.6771 1,196,927,546 2010-12-31
2547 2010-12-31 103,997,928 80,000 8.6887 1,196,927,546 2010-12-31
2548 2010-12-30 103,917,928 -109,878 8.6821 1,196,927,546 2010-12-23
2549 2010-12-29 104,027,806 -795,001 8.6912 1,196,927,546 2010-12-23
2550 2010-12-28 104,822,807 487,000 8.7577 1,196,927,546 2010-12-23
2551 2010-12-24 104,335,807 0 8.7170 1,196,927,546 2010-12-23
2552 2010-12-23 104,335,807 710,485 8.7170 1,196,927,546 2010-12-23
2553 2010-12-22 103,625,322 -1,510,922 8.6632 1,196,154,799 2010-11-30
2554 2010-12-21 105,136,244 -710,000 8.7895 1,196,154,799 2010-11-30
2555 2010-12-20 105,846,244 -739,501 8.8489 1,196,154,799 2010-11-30
2556 2010-12-17 106,585,745 519,962 8.9107 1,196,154,799 2010-11-30
2557 2010-12-16 106,065,783 -18,999 8.8672 1,196,154,799 2010-11-30
2558 2010-12-15 106,084,782 -987,001 8.8688 1,196,154,799 2010-11-30
2559 2010-12-14 107,071,783 282,922 8.9513 1,196,154,799 2010-11-30
2560 2010-12-13 106,788,861 -120,922 8.9277 1,196,154,799 2010-11-30
2561 2010-12-10 106,909,783 -39,000 8.9378 1,196,154,799 2010-11-30
2562 2010-12-09 106,948,783 852,000 8.9410 1,196,154,799 2010-11-30
2563 2010-12-08 106,096,783 36,934 8.8698 1,196,154,799 2010-11-30
2564 2010-12-07 106,059,849 -548,000 8.8667 1,196,154,799 2010-11-30
2565 2010-12-06 106,607,849 -192,000 8.9125 1,196,154,799 2010-11-30
2566 2010-12-03 106,799,849 488,730 8.9286 1,196,154,799 2010-11-30
2567 2010-12-02 106,311,119 1,138,479 8.8877 1,196,154,799 2010-11-30
2568 2010-12-01 105,172,640 -198,000 8.7926 1,196,154,799 2010-11-30
2569 2010-11-30 105,370,640 -1,009,000 8.8091 1,196,154,799 2010-11-30
2570 2010-11-29 106,379,640 1,084,000 8.9014 1,195,087,483 2010-10-31
2571 2010-11-26 105,295,640 617,000 8.8107 1,195,087,483 2010-10-31
2572 2010-11-25 104,678,640 -1,575,352 8.7591 1,195,087,483 2010-10-31
2573 2010-11-24 106,253,992 -83,300 8.8909 1,195,087,483 2010-10-31
2574 2010-11-23 106,337,292 2,414,700 8.8979 1,195,087,483 2010-10-31
2575 2010-11-22 103,922,592 675,300 8.6958 1,195,087,483 2010-10-31
2576 2010-11-19 103,247,292 556,144 8.6393 1,195,087,483 2010-10-31
2577 2010-11-18 102,691,148 716,329 8.5928 1,195,087,483 2010-10-31
2578 2010-11-17 101,974,819 -757,700 8.5328 1,195,087,483 2010-10-31
2579 2010-11-16 102,732,519 2,314,000 8.5962 1,195,087,483 2010-10-31
2580 2010-11-15 100,418,519 -3,398,300 8.4026 1,195,087,483 2010-10-31
2581 2010-11-12 103,816,819 -145,212 8.6870 1,195,087,483 2010-10-31
2582 2010-11-11 103,962,031 2,871,000 8.6991 1,195,087,483 2010-10-31
2583 2010-11-10 101,091,031 1,671,182 8.4589 1,195,087,483 2010-10-31
2584 2010-11-09 99,419,849 1,147,000 8.3190 1,195,087,483 2010-10-31
2585 2010-11-08 98,272,849 2,046,736 8.2231 1,195,087,483 2010-10-31
2586 2010-11-05 96,226,113 -2,093,512 8.0518 1,195,087,483 2010-10-31
2587 2010-11-04 98,319,625 -280,800 8.2270 1,195,087,483 2010-10-31
2588 2010-11-03 98,600,425 -745,000 8.2505 1,195,087,483 2010-10-31
2589 2010-11-02 99,345,425 -1,028,982 8.3128 1,195,087,483 2010-10-31
2590 2010-11-01 100,374,407 -379,193 8.3989 1,195,087,483 2010-10-31
2591 2010-10-29 100,753,600 2,008,385 8.4407 1,193,669,236 2010-09-30
2592 2010-10-28 98,745,215 1,248,155 8.2724 1,193,669,236 2010-09-30
2593 2010-10-27 97,497,060 -42,114 8.1678 1,193,669,236 2010-09-30
2594 2010-10-26 97,539,174 -2,261,000 8.1714 1,193,669,236 2010-09-30
2595 2010-10-25 99,800,174 -904,000 8.3608 1,193,669,236 2010-09-30
2596 2010-10-22 100,704,174 -542,003 8.4365 1,193,669,236 2010-09-30
2597 2010-10-21 101,246,177 -1,916,608 8.4819 1,193,669,236 2010-09-30
2598 2010-10-20 103,162,785 -579,922 8.6425 1,193,669,236 2010-09-30
2599 2010-10-19 103,742,707 -3,058,800 8.6911 1,193,669,236 2010-09-30
2600 2010-10-18 106,801,507 -174,548 8.9473 1,193,669,236 2010-09-30
2601 2010-10-15 106,976,055 -2,332,200 8.9620 1,193,669,236 2010-09-30
2602 2010-10-14 109,308,255 10,078 9.1573 1,193,669,236 2010-09-30
2603 2010-10-13 109,298,177 -1,665,114 9.1565 1,193,669,236 2010-09-30
2604 2010-10-12 110,963,291 3,875,200 9.2960 1,193,669,236 2010-09-30
2605 2010-10-11 107,088,091 -1,126,346 8.9713 1,193,669,236 2010-09-30
2606 2010-10-08 108,214,437 18,394 9.0657 1,193,669,236 2010-09-30
2607 2010-10-07 108,196,043 14,788 9.0642 1,193,669,236 2010-09-30
2608 2010-10-06 108,181,255 227,000 9.0629 1,193,669,236 2010-09-30
2609 2010-10-05 107,954,255 -32,347,178 9.0439 1,193,669,236 2010-09-30
2610 2010-10-04 140,301,433 -518,000 11.7538 1,193,669,236 2010-09-30
2611 2010-09-30 140,819,433 33,285,300 11.7972 1,193,669,236 2010-09-30
2612 2010-09-29 107,534,133 -1,096,000 9.0171 1,192,563,933 2010-08-31
2613 2010-09-28 108,630,133 -330,736 9.1090 1,192,563,933 2010-08-31
2614 2010-09-27 108,960,869 -1,402,000 9.1367 1,192,563,933 2010-08-31
2615 2010-09-24 110,362,869 666,722 9.2543 1,192,563,933 2010-08-31
2616 2010-09-22 109,696,147 96,000 9.1983 1,192,563,933 2010-08-31
2617 2010-09-21 109,600,147 -182,557 9.1903 1,192,563,933 2010-08-31
2618 2010-09-20 109,782,704 564,324 9.2056 1,192,563,933 2010-08-31
2619 2010-09-17 109,218,380 -1,227,000 9.1583 1,192,563,933 2010-08-31
2620 2010-09-16 110,445,380 574,394 9.2612 1,192,563,933 2010-08-31
2621 2010-09-15 109,870,986 496,315 9.2130 1,192,563,933 2010-08-31
2622 2010-09-14 109,374,671 -876,000 9.1714 1,192,563,933 2010-08-31
2623 2010-09-13 110,250,671 -1,052,000 9.2448 1,192,563,933 2010-08-31
2624 2010-09-10 111,302,671 -692,600 9.3331 1,192,563,933 2010-08-31
2625 2010-09-09 111,995,271 -865,906 9.3911 1,192,563,933 2010-08-31
2626 2010-09-08 112,861,177 -1,561,595 9.4637 1,192,563,933 2010-08-31
2627 2010-09-07 114,422,772 -2,415,000 9.5947 1,192,563,933 2010-08-31
2628 2010-09-06 116,837,772 -200,628 9.7972 1,192,563,933 2010-08-31
2629 2010-09-03 117,038,400 -6,056,581 9.8140 1,192,563,933 2010-08-31
2630 2010-09-02 123,094,981 -3,902,665 10.3219 1,192,563,933 2010-08-31
2631 2010-09-01 126,997,646 -2,164,389 10.6491 1,192,563,933 2010-08-31
2632 2010-08-31 129,162,035 -2,910,514 10.8306 1,192,563,933 2010-08-31
2633 2010-08-30 132,072,549 -1,318,000 11.0778 1,192,231,528 2010-08-27
2634 2010-08-27 133,390,549 -3,671,679 11.1883 1,192,231,528 2010-08-27
2635 2010-08-26 137,062,228 -1,529,000 11.8576 1,155,897,473 2010-07-31
2636 2010-08-25 138,591,228 -1,790,000 11.9899 1,155,897,473 2010-07-31
2637 2010-08-24 140,381,228 1,259,000 12.1448 1,155,897,473 2010-07-31
2638 2010-08-23 139,122,228 -798,000 12.0359 1,155,897,473 2010-07-31
2639 2010-08-20 139,920,228 75,700 12.1049 1,155,897,473 2010-07-31
2640 2010-08-19 139,844,528 -558,000 12.0984 1,155,897,473 2010-07-31
2641 2010-08-18 140,402,528 -1,278,000 12.1466 1,155,897,473 2010-07-31
2642 2010-08-17 141,680,528 686,000 12.2572 1,155,897,473 2010-07-31
2643 2010-08-16 140,994,528 3,180,000 12.1978 1,155,897,473 2010-07-31
2644 2010-08-13 137,814,528 -322,000 11.9227 1,155,897,473 2010-07-31
2645 2010-08-12 138,136,528 -361,586 11.9506 1,155,897,473 2010-07-31
2646 2010-08-11 138,498,114 -1,326,000 11.9819 1,155,897,473 2010-07-31
2647 2010-08-10 139,824,114 -1,998,000 12.0966 1,155,897,473 2010-07-31
2648 2010-08-09 141,822,114 -974,000 12.2694 1,155,897,473 2010-07-31
2649 2010-08-06 142,796,114 -642,000 12.3537 1,155,897,473 2010-07-31
2650 2010-08-05 143,438,114 30,000 12.4092 1,155,897,473 2010-07-31
2651 2010-08-04 143,408,114 76,000 12.4066 1,155,897,473 2010-07-31
2652 2010-08-03 143,332,114 -32,000 12.4001 1,155,897,473 2010-07-31
2653 2010-08-02 143,364,114 81,000 12.4028 1,155,897,473 2010-07-31
2654 2010-07-30 143,283,114 -226,000 12.3988 1,155,617,473 2010-06-30
2655 2010-07-29 143,509,114 140,000 12.4184 1,155,617,473 2010-06-30
2656 2010-07-28 143,369,114 40,000 12.4063 1,155,617,473 2010-06-30
2657 2010-07-27 143,329,114 618,000 12.4028 1,155,617,473 2010-06-30
2658 2010-07-26 142,711,114 -3,108,000 12.3493 1,155,617,473 2010-06-30
2659 2010-07-23 145,819,114 28,000 12.6183 1,155,617,473 2010-06-30
2660 2010-07-22 145,791,114 -926,000 12.6159 1,155,617,473 2010-06-30
2661 2010-07-21 146,717,114 642,000 12.6960 1,155,617,473 2010-06-30
2662 2010-07-20 146,075,114 -168,000 12.6404 1,155,617,473 2010-06-30
2663 2010-07-19 146,243,114 540,000 12.6550 1,155,617,473 2010-06-30
2664 2010-07-16 145,703,114 -16,000 12.6082 1,155,617,473 2010-06-30
2665 2010-07-15 145,719,114 -3,142,000 12.6096 1,155,617,473 2010-06-30
2666 2010-07-14 148,861,114 -1,204,000 12.8815 1,155,617,473 2010-06-30
2667 2010-07-13 150,065,114 1,176,000 12.9857 1,155,617,473 2010-06-30
2668 2010-07-12 148,889,114 -508,000 12.8839 1,155,617,473 2010-06-30
2669 2010-07-09 149,397,114 2,876,000 12.9279 1,155,617,473 2010-06-30
2670 2010-07-08 146,521,114 544,000 12.6790 1,155,617,473 2010-06-30
2671 2010-07-07 145,977,114 1,720,000 12.6320 1,155,617,473 2010-06-30
2672 2010-07-06 144,257,114 2,592,000 12.4831 1,155,617,473 2010-06-30
2673 2010-07-05 141,665,114 -22,000 12.2588 1,155,617,473 2010-06-30
2674 2010-07-02 141,687,114 2,038,000 12.2607 1,155,617,473 2010-06-30
2675 2010-06-30 139,649,114 2,048,000 12.0844 1,155,617,473 2010-06-30
2676 2010-06-29 137,601,114 134,000 11.9131 1,155,037,473 2010-05-31
2677 2010-06-28 137,467,114 -736,000 11.9015 1,155,037,473 2010-05-31
2678 2010-06-25 138,203,114 252,000 11.9652 1,155,037,473 2010-05-31
2679 2010-06-24 137,951,114 -4,070,000 11.9434 1,155,037,473 2010-05-31
2680 2010-06-23 142,021,114 1,478,000 12.2958 1,155,037,473 2010-05-31
2681 2010-06-22 140,543,114 1,386,000 12.1678 1,155,037,473 2010-05-31
2682 2010-06-21 139,157,114 -1,220,558 12.0478 1,155,037,473 2010-05-31
2683 2010-06-18 140,377,672 -4,943,700 12.1535 1,155,037,473 2010-05-31
2684 2010-06-17 145,321,372 3,952,000 12.5815 1,155,037,473 2010-05-31
2685 2010-06-15 141,369,372 7,566,000 12.2394 1,155,037,473 2010-05-31
2686 2010-06-14 133,803,372 3,064,000 11.5843 1,155,037,473 2010-05-31
2687 2010-06-11 130,739,372 3,232,000 11.3191 1,155,037,473 2010-05-31
2688 2010-06-10 127,507,372 350,000 11.0392 1,155,037,473 2010-05-31
2689 2010-06-09 127,157,372 6,316,500 11.0089 1,155,037,473 2010-05-31
2690 2010-06-08 120,840,872 5,382,800 10.4621 1,155,037,473 2010-05-31
2691 2010-06-07 115,458,072 4,809,000 9.9960 1,155,037,473 2010-05-31
2692 2010-06-04 110,649,072 894,000 9.5797 1,155,037,473 2010-05-31
2693 2010-06-03 109,755,072 528,000 9.5023 1,155,037,473 2010-05-31
2694 2010-06-02 109,227,072 294,000 9.4566 1,155,037,473 2010-05-31
2695 2010-06-01 108,933,072 -140,000 9.4311 1,155,037,473 2010-05-31
2696 2010-05-31 109,073,072 -84,000 9.4432 1,155,037,473 2010-05-31
2697 2010-05-28 109,157,072 -44,000 9.4505 1,155,037,473 2010-04-30
2698 2010-05-27 109,201,072 248,000 9.4543 1,155,037,473 2010-04-30
2699 2010-05-26 108,953,072 748,000 9.4329 1,155,037,473 2010-04-30
2700 2010-05-25 108,205,072 2,444,000 9.3681 1,155,037,473 2010-04-30
2701 2010-05-24 105,761,072 1,218,000 9.1565 1,155,037,473 2010-04-30
2702 2010-05-20 104,543,072 422,000 9.0511 1,155,037,473 2010-04-30
2703 2010-05-19 104,121,072 328,000 9.0145 1,155,037,473 2010-04-30
2704 2010-05-18 103,793,072 -176,000 8.9861 1,155,037,473 2010-04-30
2705 2010-05-17 103,969,072 -2,000 9.0014 1,155,037,473 2010-04-30
2706 2010-05-14 103,971,072 -72,000 9.0015 1,155,037,473 2010-04-30
2707 2010-05-13 104,043,072 -168,000 9.0078 1,155,037,473 2010-04-30
2708 2010-05-12 104,211,072 44,000 9.0223 1,155,037,473 2010-04-30
2709 2010-05-11 104,167,072 672,000 9.0185 1,155,037,473 2010-04-30
2710 2010-05-10 103,495,072 -134,000 8.9603 1,155,037,473 2010-04-30
2711 2010-05-07 103,629,072 436,000 8.9719 1,155,037,473 2010-04-30
2712 2010-05-06 103,193,072 -104,000 8.9342 1,155,037,473 2010-04-30
2713 2010-05-05 103,297,072 -274,000 8.9432 1,155,037,473 2010-04-30
2714 2010-05-04 103,571,072 1,232,058 8.9669 1,155,037,473 2010-04-30
2715 2010-05-03 102,339,014 -968,558 8.8602 1,155,037,473 2010-04-30
2716 2010-04-30 103,307,572 -82,000 8.9441 1,155,037,473 2010-04-30
2717 2010-04-29 103,389,572 -94,000 8.9512 1,155,037,473 2010-03-31
2718 2010-04-28 103,483,572 -146,000 8.9593 1,155,037,473 2010-03-31
2719 2010-04-27 103,629,572 4,888,000 8.9720 1,155,037,473 2010-03-31
2720 2010-04-26 98,741,572 -56,000 8.5488 1,155,037,473 2010-03-31
2721 2010-04-23 98,797,572 16,000 8.5536 1,155,037,473 2010-03-31
2722 2010-04-22 98,781,572 326,000 8.5522 1,155,037,473 2010-03-31
2723 2010-04-21 98,455,572 -156,000 8.5240 1,155,037,473 2010-03-31
2724 2010-04-20 98,611,572 52,000 8.5375 1,155,037,473 2010-03-31
2725 2010-04-19 98,559,572 -202,000 8.5330 1,155,037,473 2010-03-31
2726 2010-04-16 98,761,572 268,000 8.5505 1,155,037,473 2010-03-31
2727 2010-04-15 98,493,572 18,000 8.5273 1,155,037,473 2010-03-31
2728 2010-04-14 98,475,572 236,000 8.5257 1,155,037,473 2010-03-31
2729 2010-04-13 98,239,572 126,000 8.5053 1,155,037,473 2010-03-31
2730 2010-04-12 98,113,572 122,000 8.4944 1,155,037,473 2010-03-31
2731 2010-04-09 97,991,572 -254,000 8.4838 1,155,037,473 2010-03-31
2732 2010-04-08 98,245,572 -2,000 8.5058 1,155,037,473 2010-03-31
2733 2010-04-07 98,247,572 -96,000 8.5060 1,155,037,473 2010-03-31
2734 2010-04-01 98,343,572 -994,000 8.5143 1,155,037,473 2010-03-31
2735 2010-03-31 99,337,572 -4,006,000 8.6004 1,155,037,473 2010-03-31
2736 2010-03-30 103,343,572 -3,454,000 8.9472 1,155,037,473 2010-02-28
2737 2010-03-29 106,797,572 -1,004,000 9.2462 1,155,037,473 2010-02-28
2738 2010-03-26 107,801,572 188,000 9.3332 1,155,037,473 2010-02-28
2739 2010-03-25 107,613,572 -132,000 9.3169 1,155,037,473 2010-02-28
2740 2010-03-24 107,745,572 -312,000 9.3283 1,155,037,473 2010-02-28
2741 2010-03-23 108,057,572 -68,000 9.3553 1,155,037,473 2010-02-28
2742 2010-03-22 108,125,572 -2,492,000 9.3612 1,155,037,473 2010-02-28
2743 2010-03-19 110,617,572 -2,722,000 9.5770 1,155,037,473 2010-02-28
2744 2010-03-18 113,339,572 -330,000 9.8126 1,155,037,473 2010-02-28
2745 2010-03-17 113,669,572 -180,000 9.8412 1,155,037,473 2010-02-28
2746 2010-03-16 113,849,572 -1,100,000 9.8568 1,155,037,473 2010-02-28
2747 2010-03-15 114,949,572 -2,110,000 9.9520 1,155,037,473 2010-02-28
2748 2010-03-12 117,059,572 -664,000 10.1347 1,155,037,473 2010-02-28
2749 2010-03-11 117,723,572 64,000 10.1922 1,155,037,473 2010-02-28
2750 2010-03-10 117,659,572 -30,000 10.1866 1,155,037,473 2010-02-28
2751 2010-03-09 117,689,572 -328,000 10.1892 1,155,037,473 2010-02-28
2752 2010-03-08 118,017,572 -1,020,000 10.2176 1,155,037,473 2010-02-28
2753 2010-03-05 119,037,572 -172,000 10.3059 1,155,037,473 2010-02-28
2754 2010-03-04 119,209,572 218,558 10.3208 1,155,037,473 2010-02-28
2755 2010-03-03 118,991,014 -744,000 10.3019 1,155,037,473 2010-02-28
2756 2010-03-02 119,735,014 174,000 10.3663 1,155,037,473 2010-02-28
2757 2010-03-01 119,561,014 420,000 10.3513 1,155,037,473 2010-02-28
2758 2010-02-26 119,141,014 -42,000 10.3149 1,155,037,473 2010-01-31
2759 2010-02-25 119,183,014 -1,076,558 10.3185 1,155,037,473 2010-01-31
2760 2010-02-24 120,259,572 988,000 10.4117 1,155,037,473 2010-01-31
2761 2010-02-23 119,271,572 472,000 10.3262 1,155,037,473 2010-01-31
2762 2010-02-22 118,799,572 -46,000 10.2853 1,155,037,473 2010-01-31
2763 2010-02-19 118,845,572 94,000 10.2893 1,155,037,473 2010-01-31
2764 2010-02-18 118,751,572 466,558 10.2812 1,155,037,473 2010-01-31
2765 2010-02-17 118,285,014 -654,558 10.2408 1,155,037,473 2010-01-31
2766 2010-02-12 118,939,572 58,000 10.2975 1,155,037,473 2010-01-31
2767 2010-02-11 118,881,572 -38,000 10.2924 1,155,037,473 2010-01-31
2768 2010-02-10 118,919,572 304,558 10.2957 1,155,037,473 2010-01-31
2769 2010-02-09 118,615,014 -1,170,558 10.2694 1,155,037,473 2010-01-31
2770 2010-02-08 119,785,572 16,000 10.3707 1,155,037,473 2010-01-31
2771 2010-02-05 119,769,572 -24,000 10.3693 1,155,037,473 2010-01-31
2772 2010-02-04 119,793,572 2,146,000 10.3714 1,155,037,473 2010-01-31
2773 2010-02-03 117,647,572 18,000 10.1856 1,155,037,473 2010-01-31
2774 2010-02-02 117,629,572 -78,000 10.1840 1,155,037,473 2010-01-31
2775 2010-02-01 117,707,572 -62,000 10.1908 1,155,037,473 2010-01-31
2776 2010-01-29 117,769,572 -202,000 10.1962 1,155,037,473 2009-12-31
2777 2010-01-28 117,971,572 -272,000 10.2137 1,155,037,473 2009-12-31
2778 2010-01-27 118,243,572 -2,000 10.2372 1,155,037,473 2009-12-31
2779 2010-01-26 118,245,572 124,000 10.2374 1,155,037,473 2009-12-31
2780 2010-01-25 118,121,572 126,000 10.2266 1,155,037,473 2009-12-31
2781 2010-01-22 117,995,572 146,000 10.2157 1,155,037,473 2009-12-31
2782 2010-01-21 117,849,572 442,000 10.2031 1,155,037,473 2009-12-31
2783 2010-01-20 117,407,572 -92,000 10.1648 1,155,037,473 2009-12-31
2784 2010-01-19 117,499,572 -312,000 10.1728 1,155,037,473 2009-12-31
2785 2010-01-18 117,811,572 -134,000 10.1998 1,155,037,473 2009-12-31
2786 2010-01-15 117,945,572 -184,000 10.2114 1,155,037,473 2009-12-31
2787 2010-01-14 118,129,572 -288,000 10.2273 1,155,037,473 2009-12-31
2788 2010-01-13 118,417,572 -236,000 10.2523 1,155,037,473 2009-12-31
2789 2010-01-12 118,653,572 430,000 10.2727 1,155,037,473 2009-12-31
2790 2010-01-11 118,223,572 -190,000 10.2355 1,155,037,473 2009-12-31
2791 2010-01-08 118,413,572 18,000 10.2519 1,155,037,473 2009-12-31
2792 2010-01-07 118,395,572 -1,662,000 10.2504 1,155,037,473 2009-12-31
2793 2010-01-06 120,057,572 1,054,000 10.3943 1,155,037,473 2009-12-31
2794 2010-01-05 119,003,572 -798,000 10.3030 1,155,037,473 2009-12-31
2795 2010-01-04 119,801,572 62,000 10.3721 1,155,037,473 2009-12-31
2796 2009-12-31 119,739,572 0 10.3667 1,155,037,473 2009-12-31
2797 2009-12-30 119,739,572 -1,086,000 10.3667 1,155,037,473 2009-11-30
2798 2009-12-29 120,825,572 -544,000 10.4607 1,155,037,473 2009-11-30
2799 2009-12-28 121,369,572 -610,000 10.5078 1,155,037,473 2009-11-30
2800 2009-12-24 121,979,572 0 10.5607 1,155,037,473 2009-11-30
2801 2009-12-23 121,979,572 -3,032,000 10.5607 1,155,037,473 2009-11-30
2802 2009-12-22 125,011,572 -268,000 10.8232 1,155,037,473 2009-11-30
2803 2009-12-21 125,279,572 -1,842,000 10.8464 1,155,037,473 2009-11-30
2804 2009-12-18 127,121,572 -74,000 11.0058 1,155,037,473 2009-11-30
2805 2009-12-17 127,195,572 -304,000 11.0122 1,155,037,473 2009-11-30
2806 2009-12-16 127,499,572 708,000 11.0386 1,155,037,473 2009-11-30
2807 2009-12-15 126,791,572 -730,000 10.9773 1,155,037,473 2009-11-30
2808 2009-12-14 127,521,572 -1,080,000 11.0405 1,155,037,473 2009-11-30
2809 2009-12-11 128,601,572 -508,000 11.1340 1,155,037,473 2009-11-30
2810 2009-12-10 129,109,572 144,000 11.1780 1,155,037,473 2009-11-30
2811 2009-12-09 128,965,572 -3,674,000 11.1655 1,155,037,473 2009-11-30
2812 2009-12-08 132,639,572 -5,326,000 11.4836 1,155,037,473 2009-11-30
2813 2009-12-07 137,965,572 4,590,000 11.9447 1,155,037,473 2009-11-30
2814 2009-12-04 133,375,572 -1,501,442 11.5473 1,155,037,473 2009-11-30
2815 2009-12-03 134,877,014 -1,074,558 11.6773 1,155,037,473 2009-11-30
2816 2009-12-02 135,951,572 -924,348 11.7703 1,155,037,473 2009-11-30
2817 2009-12-01 136,875,920 -3,326,000 11.8503 1,155,037,473 2009-11-30
2818 2009-11-30 140,201,920 -4,074,000 12.1383 1,155,037,473 2009-11-30
2819 2009-11-27 144,275,920 638,000 12.4910 1,155,037,473 2009-10-31
2820 2009-11-26 143,637,920 2,046,000 12.4358 1,155,037,473 2009-10-31
2821 2009-11-25 141,591,920 -164,000 12.2586 1,155,037,473 2009-10-31
2822 2009-11-24 141,755,920 -976,000 12.2728 1,155,037,473 2009-10-31
2823 2009-11-23 142,731,920 -172,000 12.3573 1,155,037,473 2009-10-31
2824 2009-11-20 142,903,920 -680,000 12.3722 1,155,037,473 2009-10-31
2825 2009-11-19 143,583,920 -200,000 12.4311 1,155,037,473 2009-10-31
2826 2009-11-18 143,783,920 -1,828,000 12.4484 1,155,037,473 2009-10-31
2827 2009-11-17 145,611,920 2,910,000 12.6067 1,155,037,473 2009-10-31
2828 2009-11-16 142,701,920 2,374,000 12.3547 1,155,037,473 2009-10-31
2829 2009-11-13 140,327,920 210,000 12.1492 1,155,037,473 2009-10-31
2830 2009-11-12 140,117,920 -548,000 12.1310 1,155,037,473 2009-10-31
2831 2009-11-11 140,665,920 324,000 12.1785 1,155,037,473 2009-10-31
2832 2009-11-10 140,341,920 -1,518,000 12.1504 1,155,037,473 2009-10-31
2833 2009-11-09 141,859,920 6,744,000 12.2818 1,155,037,473 2009-10-31
2834 2009-11-06 135,115,920 1,064,000 11.6980 1,155,037,473 2009-10-31
2835 2009-11-05 134,051,920 526,000 11.6059 1,155,037,473 2009-10-31
2836 2009-11-04 133,525,920 152,000 11.5603 1,155,037,473 2009-10-31
2837 2009-11-03 133,373,920 384,000 11.5472 1,155,037,473 2009-10-31
2838 2009-11-02 132,989,920 -336,000 11.5139 1,155,037,473 2009-10-31
2839 2009-10-30 133,325,920 212,000 11.5430 1,155,037,473 2009-09-30
2840 2009-10-29 133,113,920 -2,056,000 11.5246 1,155,037,473 2009-09-30
2841 2009-10-28 135,169,920 1,514,000 11.7026 1,155,037,473 2009-09-30
2842 2009-10-27 133,655,920 506,000 11.5716 1,155,037,473 2009-09-30
2843 2009-10-23 133,149,920 870,000 11.5278 1,155,037,473 2009-09-30
2844 2009-10-22 132,279,920 604,000 11.4524 1,155,037,473 2009-09-30
2845 2009-10-21 131,675,920 28,000 11.4001 1,155,037,473 2009-09-30
2846 2009-10-20 131,647,920 -3,586,202 11.3977 1,155,037,473 2009-09-30
2847 2009-10-19 135,234,122 -2,560,000 11.7082 1,155,037,473 2009-09-30
2848 2009-10-16 137,794,122 128,000 11.9298 1,155,037,473 2009-09-30
2849 2009-10-15 137,666,122 -318,000 11.9188 1,155,037,473 2009-09-30
2850 2009-10-14 137,984,122 576,000 11.9463 1,155,037,473 2009-09-30
2851 2009-10-13 137,408,122 900,000 11.8964 1,155,037,473 2009-09-30
2852 2009-10-12 136,508,122 -2,226,000 11.8185 1,155,037,473 2009-09-30
2853 2009-10-09 138,734,122 -26,000 12.0112 1,155,037,473 2009-09-30
2854 2009-10-08 138,760,122 84,000 12.0135 1,155,037,473 2009-09-30
2855 2009-10-07 138,676,122 554,000 12.0062 1,155,037,473 2009-09-30
2856 2009-10-06 138,122,122 -322,000 11.9582 1,155,037,473 2009-09-30
2857 2009-10-05 138,444,122 -760,000 11.9861 1,155,037,473 2009-09-30
2858 2009-10-02 139,204,122 -336,000 12.0519 1,155,037,473 2009-09-30
2859 2009-09-30 139,540,122 2,000 12.0810 1,155,037,473 2009-09-30
2860 2009-09-29 139,538,122 -2,398,000 12.0808 1,155,037,473 2009-08-31
2861 2009-09-28 141,936,122 -348,000 12.2884 1,155,037,473 2009-08-31
2862 2009-09-25 142,284,122 370,000 12.3186 1,155,037,473 2009-08-31
2863 2009-09-24 141,914,122 -204,000 12.2865 1,155,037,473 2009-08-31
2864 2009-09-23 142,118,122 -110,000 12.3042 1,155,037,473 2009-08-31
2865 2009-09-22 142,228,122 -390,000 12.3137 1,155,037,473 2009-08-31
2866 2009-09-21 142,618,122 144,000 12.3475 1,155,037,473 2009-08-31
2867 2009-09-18 142,474,122 -916,000 12.3350 1,155,037,473 2009-08-31
2868 2009-09-17 143,390,122 -248,000 12.4143 1,155,037,473 2009-08-31
2869 2009-09-16 143,638,122 -344,000 12.4358 1,155,037,473 2009-08-31
2870 2009-09-15 143,982,122 -791,986 12.4656 1,155,037,473 2009-08-31
2871 2009-09-14 144,774,108 44,000 12.5341 1,155,037,473 2009-08-31
2872 2009-09-11 144,730,108 280,000 12.5303 1,155,037,473 2009-08-31
2873 2009-09-10 144,450,108 150,000 12.5061 1,155,037,473 2009-08-31
2874 2009-09-09 144,300,108 -552,000 12.4931 1,155,037,473 2009-08-31
2875 2009-09-08 144,852,108 -160,000 12.5409 1,155,037,473 2009-08-31
2876 2009-09-07 145,012,108 624,000 12.5548 1,155,037,473 2009-08-31
2877 2009-09-04 144,388,108 1,420,000 12.5007 1,155,037,473 2009-08-31
2878 2009-09-03 142,968,108 -138,000 12.3778 1,155,037,473 2009-08-31
2879 2009-09-02 143,106,108 -840,000 12.3897 1,155,037,473 2009-08-31
2880 2009-09-01 143,946,108 -254,000 12.4625 1,155,037,473 2009-08-31
2881 2009-08-31 144,200,108 -24,000 12.4845 1,155,037,473 2009-08-31
2882 2009-08-28 144,224,108 -98,000 12.4865 1,155,037,473 2009-07-31
2883 2009-08-27 144,322,108 51,200 12.4950 1,155,037,473 2009-07-31
2884 2009-08-26 144,270,908 206,000 12.4906 1,155,037,473 2009-07-31
2885 2009-08-25 144,064,908 -9,200 12.4727 1,155,037,473 2009-07-31
2886 2009-08-24 144,074,108 -320,000 12.4735 1,155,037,473 2009-07-31
2887 2009-08-21 144,394,108 26,000 12.5012 1,155,037,473 2009-07-31
2888 2009-08-20 144,368,108 -562,000 12.4990 1,155,037,473 2009-07-31
2889 2009-08-19 144,930,108 514,000 12.5477 1,155,037,473 2009-07-31
2890 2009-08-18 144,416,108 -12,000 12.5032 1,155,037,473 2009-07-31
2891 2009-08-17 144,428,108 332,000 12.5042 1,155,037,473 2009-07-31
2892 2009-08-14 144,096,108 52,000 12.4754 1,155,037,473 2009-07-31
2893 2009-08-13 144,044,108 -82,000 12.4709 1,155,037,473 2009-07-31
2894 2009-08-12 144,126,108 -488,000 12.4780 1,155,037,473 2009-07-31
2895 2009-08-11 144,614,108 120,000 12.5203 1,155,037,473 2009-07-31
2896 2009-08-10 144,494,108 810,202 12.5099 1,155,037,473 2009-07-31
2897 2009-08-07 143,683,906 -436,000 12.4398 1,155,037,473 2009-07-31
2898 2009-08-06 144,119,906 84,000 12.4775 1,155,037,473 2009-07-31
2899 2009-08-05 144,035,906 198,000 12.4702 1,155,037,473 2009-07-31
2900 2009-08-04 143,837,906 350,000 12.4531 1,155,037,473 2009-07-31
2901 2009-08-03 143,487,906 -1,282,000 12.4228 1,155,037,473 2009-07-31
2902 2009-07-31 144,769,906 232,000 12.5338 1,155,037,473 2009-07-31
2903 2009-07-30 144,537,906 3,292,000 12.5137 1,155,037,473 2009-06-30
2904 2009-07-29 141,245,906 690,000 12.2287 1,155,037,473 2009-06-30
2905 2009-07-28 140,555,906 -3,494,000 12.1689 1,155,037,473 2009-06-30
2906 2009-07-27 144,049,906 -568,000 12.4714 1,155,037,473 2009-06-30
2907 2009-07-24 144,617,906 1,080,000 12.5206 1,155,037,473 2009-06-30
2908 2009-07-23 143,537,906 676,000 12.4271 1,155,037,473 2009-06-30
2909 2009-07-22 142,861,906 284,000 12.3686 1,155,037,473 2009-06-30
2910 2009-07-21 142,577,906 473,798 12.3440 1,155,037,473 2009-06-30
2911 2009-07-20 142,104,108 -288,000 12.3030 1,155,037,473 2009-06-30
2912 2009-07-17 142,392,108 -546,000 12.3279 1,155,037,473 2009-06-30
2913 2009-07-16 142,938,108 -616,000 12.3752 1,155,037,473 2009-06-30
2914 2009-07-15 143,554,108 218,000 12.4285 1,155,037,473 2009-06-30
2915 2009-07-14 143,336,108 92,000 12.4097 1,155,037,473 2009-06-30
2916 2009-07-13 143,244,108 -324,000 12.4017 1,155,037,473 2009-06-30
2917 2009-07-10 143,568,108 -308,000 12.4297 1,155,037,473 2009-06-30
2918 2009-07-09 143,876,108 -296,000 12.4564 1,155,037,473 2009-06-30
2919 2009-07-08 144,172,108 -610,000 12.4820 1,155,037,473 2009-06-30
2920 2009-07-07 144,782,108 212,000 12.5348 1,155,037,473 2009-06-30
2921 2009-07-06 144,570,108 -1,234,000 12.5165 1,155,037,473 2009-06-30
2922 2009-07-03 145,804,108 -1,088,000 12.6233 1,155,037,473 2009-06-30
2923 2009-07-02 146,892,108 266,085 12.7175 1,155,037,473 2009-06-30
2924 2009-06-30 146,626,023 -1,192,000 12.6945 1,155,037,473 2009-06-30
2925 2009-06-29 147,818,023 -7,402,750 12.7977 1,155,037,473 2009-05-31
2926 2009-06-26 155,220,773 -800,000 13.4386 1,155,037,473 2009-05-31
2927 2009-06-25 156,020,773 -86,000 13.5079 1,155,037,473 2009-05-31
2928 2009-06-24 156,106,773 13,953 13.5153 1,155,037,473 2009-05-31
2929 2009-06-23 156,092,820 -1,246,000 13.5141 1,155,037,473 2009-05-31
2930 2009-06-22 157,338,820 -88,556 13.6220 1,155,037,473 2009-05-31
2931 2009-06-19 157,427,376 -1,162,000 13.6296 1,155,037,473 2009-05-31
2932 2009-06-18 158,589,376 -406,000 13.7302 1,155,037,473 2009-05-31
2933 2009-06-17 158,995,376 -890,000 13.7654 1,155,037,473 2009-05-31
2934 2009-06-16 159,885,376 -4,851,741 13.8424 1,155,037,473 2009-05-31
2935 2009-06-15 164,737,117 -1,690,000 14.2625 1,155,037,473 2009-05-31
2936 2009-06-12 166,427,117 -7,416,000 14.4088 1,155,037,473 2009-05-31
2937 2009-06-11 173,843,117 -2,692,000 15.0509 1,155,037,473 2009-05-31
2938 2009-06-10 176,535,117 4,416,100 15.2839 1,155,037,473 2009-05-31
2939 2009-06-09 172,119,017 -3,212,100 14.9016 1,155,037,473 2009-05-31
2940 2009-06-08 175,331,117 -1,594,000 15.1797 1,155,037,473 2009-05-31
2941 2009-06-05 176,925,117 -3,848,000 15.3177 1,155,037,473 2009-05-31
2942 2009-06-04 180,773,117 4,428,000 15.6508 1,155,037,473 2009-05-31
2943 2009-06-03 176,345,117 -3,456,000 15.2675 1,155,037,473 2009-05-31
2944 2009-06-02 179,801,117 -454,000 15.5667 1,155,037,473 2009-05-31
2945 2009-06-01 180,255,117 -938,000 15.6060 1,155,037,473 2009-05-31
2946 2009-05-29 181,193,117 -2,010,000 15.6872 1,155,037,473 2009-04-30
2947 2009-05-27 183,203,117 789,915 15.8612 1,155,037,473 2009-04-30
2948 2009-05-26 182,413,202 368,000 15.7928 1,155,037,473 2009-04-30
2949 2009-05-25 182,045,202 5,134,000 15.7610 1,155,037,473 2009-04-30
2950 2009-05-22 176,911,202 2,742,000 15.3165 1,155,037,473 2009-04-30
2951 2009-05-21 174,169,202 1,394,000 15.0791 1,155,037,473 2009-04-30
2952 2009-05-20 172,775,202 3,748,000 14.9584 1,155,037,473 2009-04-30
2953 2009-05-19 169,027,202 2,058,000 14.6339 1,155,037,473 2009-04-30
2954 2009-05-18 166,969,202 5,992,000 14.4557 1,155,037,473 2009-04-30
2955 2009-05-15 160,977,202 5,232,000 13.9370 1,155,037,473 2009-04-30
2956 2009-05-14 155,745,202 100,000 13.4840 1,155,037,473 2009-04-30
2957 2009-05-13 155,645,202 1,936,000 13.4753 1,155,037,473 2009-04-30
2958 2009-05-12 153,709,202 1,036,000 13.3077 1,155,037,473 2009-04-30
2959 2009-05-11 152,673,202 3,248,000 13.2180 1,155,037,473 2009-04-30
2960 2009-05-08 149,425,202 1,532,000 12.9368 1,155,037,473 2009-04-30
2961 2009-05-07 147,893,202 500,000 12.8042 1,155,037,473 2009-04-30
2962 2009-05-06 147,393,202 372,000 12.7609 1,155,037,473 2009-04-30
2963 2009-05-05 147,021,202 -130,000 12.7287 1,155,037,473 2009-04-30
2964 2009-05-04 147,151,202 400,000 12.7400 1,155,037,473 2009-04-30
2965 2009-04-30 146,751,202 74,000 12.7053 1,155,037,473 2009-04-30
2966 2009-04-29 146,677,202 -354,000 12.6989 1,155,037,473 2009-03-31
2967 2009-04-28 147,031,202 -394,000 12.7296 1,155,037,473 2009-03-31
2968 2009-04-27 147,425,202 54,000 12.7637 1,155,037,473 2009-03-31
2969 2009-04-24 147,371,202 -2,542,000 12.7590 1,155,037,473 2009-03-31
2970 2009-04-23 149,913,202 -376,000 12.9791 1,155,037,473 2009-03-31
2971 2009-04-22 150,289,202 -246,000 13.0116 1,155,037,473 2009-03-31
2972 2009-04-21 150,535,202 -1,662,000 13.0329 1,155,037,473 2009-03-31
2973 2009-04-20 152,197,202 1,416,000 13.1768 1,155,037,473 2009-03-31
2974 2009-04-17 150,781,202 -78,000 13.0542 1,155,037,473 2009-03-31
2975 2009-04-16 150,859,202 -34,000 13.0610 1,155,037,473 2009-03-31
2976 2009-04-15 150,893,202 -196,000 13.0639 1,155,037,473 2009-03-31
2977 2009-04-14 151,089,202 -90,000 13.0809 1,155,037,473 2009-03-31
2978 2009-04-09 151,179,202 -98,000 13.0887 1,155,037,473 2009-03-31
2979 2009-04-08 151,277,202 876,000 13.0972 1,155,037,473 2009-03-31
2980 2009-04-07 150,401,202 -466,000 13.0213 1,155,037,473 2009-03-31
2981 2009-04-06 150,867,202 -96,000 13.0617 1,155,037,473 2009-03-31
2982 2009-04-03 150,963,202 92,000 13.0700 1,155,037,473 2009-03-31
2983 2009-04-02 150,871,202 406,000 13.0620 1,155,037,473 2009-03-31
2984 2009-04-01 150,465,202 68,000 13.0269 1,155,037,473 2009-03-31
2985 2009-03-31 150,397,202 -196,000 13.0210 1,155,037,473 2009-03-31
2986 2009-03-30 150,593,202 1,312,000 13.0379 1,155,037,473 2009-02-28
2987 2009-03-27 149,281,202 154,000 12.9244 1,155,037,473 2009-02-28
2988 2009-03-26 149,127,202 1,349,080 12.9110 1,155,037,473 2009-02-28
2989 2009-03-25 147,778,122 1,380,000 12.7942 1,155,037,473 2009-02-28
2990 2009-03-24 146,398,122 124,000 12.6748 1,155,037,473 2009-02-28
2991 2009-03-23 146,274,122 90,000 12.6640 1,155,037,473 2009-02-28
2992 2009-03-20 146,184,122 476,000 12.6562 1,155,037,473 2009-02-28
2993 2009-03-19 145,708,122 210,000 12.6150 1,155,037,473 2009-02-28
2994 2009-03-18 145,498,122 302,000 12.5968 1,155,037,473 2009-02-28
2995 2009-03-17 145,196,122 -198,000 12.5707 1,155,037,473 2009-02-28
2996 2009-03-16 145,394,122 -54,000 12.5878 1,155,037,473 2009-02-28
2997 2009-03-13 145,448,122 -100,000 12.5925 1,155,037,473 2009-02-28
2998 2009-03-12 145,548,122 -518,000 12.6012 1,155,037,473 2009-02-28
2999 2009-03-11 146,066,122 -266,000 12.6460 1,155,037,473 2009-02-28
3000 2009-03-10 146,332,122 -446,000 12.6690 1,155,037,473 2009-02-28
3001 2009-03-09 146,778,122 -518,000 12.7077 1,155,037,473 2009-02-28
3002 2009-03-06 147,296,122 182,000 12.7525 1,155,037,473 2009-02-28
3003 2009-03-05 147,114,122 0 12.7367 1,155,037,473 2009-02-28
3004 2009-03-04 147,114,122 -96,000 12.7367 1,155,037,473 2009-02-28
3005 2009-03-03 147,210,122 44,000 12.7451 1,155,037,473 2009-02-28
3006 2009-03-02 147,166,122 60,000 12.7412 1,155,037,473 2009-02-28
3007 2009-02-27 147,106,122 -10,000 12.7360 1,155,037,473 2009-01-31
3008 2009-02-26 147,116,122 1,947,094 12.7369 1,155,037,473 2009-01-31
3009 2009-02-25 145,169,028 -128,000 12.5683 1,155,037,473 2009-01-31
3010 2009-02-24 145,297,028 148,000 12.5794 1,155,037,473 2009-01-31
3011 2009-02-23 145,149,028 20,094,000 12.5666 1,155,037,473 2009-01-31
3012 2009-02-20 125,055,028 -148,000 10.8269 1,155,037,473 2009-01-31
3013 2009-02-19 125,203,028 4,161,442 10.8397 1,155,037,473 2009-01-31
3014 2009-02-18 121,041,586 -4,729,442 10.4795 1,155,037,473 2009-01-31
3015 2009-02-17 125,771,028 28,000 10.8889 1,155,037,473 2009-01-31
3016 2009-02-16 125,743,028 -32,000 10.8865 1,155,037,473 2009-01-31
3017 2009-02-13 125,775,028 -114,000 10.8893 1,155,037,473 2009-01-31
3018 2009-02-12 125,889,028 172,000 10.8991 1,155,037,473 2009-01-31
3019 2009-02-11 125,717,028 -362,000 10.8842 1,155,037,473 2009-01-31
3020 2009-02-10 126,079,028 -54,000 10.9156 1,155,037,473 2009-01-31
3021 2009-02-09 126,133,028 -34,000 10.9203 1,155,037,473 2009-01-31
3022 2009-02-06 126,167,028 330,000 10.9232 1,155,037,473 2009-01-31
3023 2009-02-05 125,837,028 88,000 10.8946 1,155,037,473 2009-01-31
3024 2009-02-04 125,749,028 -22,000 10.8870 1,155,037,473 2009-01-31
3025 2009-02-03 125,771,028 22,000 10.8889 1,155,037,473 2009-01-31
3026 2009-02-02 125,749,028 14,000 10.8870 1,155,037,473 2009-01-31
3027 2009-01-30 125,735,028 -24,000 10.8858 1,155,037,473 2008-12-31
3028 2009-01-29 125,759,028 -33,347 10.8879 1,155,037,473 2008-12-31
3029 2009-01-23 125,792,375 -130,653 10.8908 1,155,037,473 2008-12-31
3030 2009-01-22 125,923,028 96,000 10.9021 1,155,037,473 2008-12-31
3031 2009-01-21 125,827,028 436,000 10.8938 1,155,037,473 2008-12-31
3032 2009-01-20 125,391,028 1,722,000 10.8560 1,155,037,473 2008-12-31
3033 2009-01-19 123,669,028 262,000 10.7069 1,155,037,473 2008-12-31
3034 2009-01-16 123,407,028 12,000 10.6842 1,155,037,473 2008-12-31
3035 2009-01-15 123,395,028 -1,970,000 10.6832 1,155,037,473 2008-12-31
3036 2009-01-14 125,365,028 -128,000 10.8538 1,155,037,473 2008-12-31
3037 2009-01-13 125,493,028 -4,070,000 10.8648 1,155,037,473 2008-12-31
3038 2009-01-12 129,563,028 492,000 11.2172 1,155,037,473 2008-12-31
3039 2009-01-09 129,071,028 296,000 11.1746 1,155,037,473 2008-12-31
3040 2009-01-08 128,775,028 -34,000 11.1490 1,155,037,473 2008-12-31
3041 2009-01-07 128,809,028 -90,000 11.1519 1,155,037,473 2008-12-31
3042 2009-01-06 128,899,028 78,000 11.1597 1,155,037,473 2008-12-31
3043 2009-01-05 128,821,028 228,000 11.1530 1,155,037,473 2008-12-31
3044 2009-01-02 128,593,028 -40,000 11.1332 1,155,037,473 2008-12-31
3045 2008-12-30 128,633,028 554,000 11.1367 1,155,037,473 2008-11-30
3046 2008-12-29 128,079,028 1,344,000 11.0887 1,155,037,473 2008-11-30
3047 2008-12-23 126,735,028 18,000 10.9724 1,155,037,473 2008-11-30
3048 2008-12-22 126,717,028 -6,000 10.9708 1,155,037,473 2008-11-30
3049 2008-12-19 126,723,028 -11,643,798 10.9713 1,155,037,473 2008-11-30
3050 2008-12-18 138,366,826 228,000 11.9794 1,155,037,473 2008-11-30
3051 2008-12-17 138,138,826 -138,000 11.9597 1,155,037,473 2008-11-30
3052 2008-12-16 138,276,826 240,500 11.9716 1,155,037,473 2008-11-30
3053 2008-12-15 138,036,326 -210,500 11.9508 1,155,037,473 2008-11-30
3054 2008-12-12 138,246,826 -258,000 11.9690 1,155,037,473 2008-11-30
3055 2008-12-11 138,504,826 -6,000 11.9914 1,155,037,473 2008-11-30
3056 2008-12-10 138,510,826 3,738,000 11.9919 1,155,037,473 2008-11-30
3057 2008-12-09 134,772,826 -72,000 11.6683 1,155,037,473 2008-11-30
3058 2008-12-08 134,844,826 1,298,000 11.6745 1,155,037,473 2008-11-30
3059 2008-12-05 133,546,826 524,920 11.5621 1,155,037,473 2008-11-30
3060 2008-12-04 133,021,906 3,800,000 11.5167 1,155,037,473 2008-11-30
3061 2008-12-03 129,221,906 3,668,000 11.1877 1,155,037,473 2008-11-30
3062 2008-12-02 125,553,906 154,000 10.8701 1,155,037,473 2008-11-30
3063 2008-12-01 125,399,906 142,000 10.8568 1,155,037,473 2008-11-30
3064 2008-11-28 125,257,906 1,848,000 10.8445 1,155,037,473 2008-10-31
3065 2008-11-27 123,409,906 502,000 10.6845 1,155,037,473 2008-10-31
3066 2008-11-26 122,907,906 512,000 10.6410 1,155,037,473 2008-10-31
3067 2008-11-25 122,395,906 204,000 10.5967 1,155,037,473 2008-10-31
3068 2008-11-24 122,191,906 174,000 10.5790 1,155,037,473 2008-10-31
3069 2008-11-21 122,017,906 -230,000 10.5640 1,155,037,473 2008-10-31
3070 2008-11-20 122,247,906 44,000 10.5839 1,155,037,473 2008-10-31
3071 2008-11-19 122,203,906 17,272,000 10.5801 1,155,037,473 2008-10-31
3072 2008-11-18 104,931,906 -2,000 9.0847 1,155,037,473 2008-10-31
3073 2008-11-17 104,933,906 32,000 9.0849 1,155,037,473 2008-10-31
3074 2008-11-14 104,901,906 -370,000 9.0821 1,155,037,473 2008-10-31
3075 2008-11-13 105,271,906 1,852,000 9.1142 1,155,037,473 2008-10-31
3076 2008-11-12 103,419,906 3,546,000 8.9538 1,155,037,473 2008-10-31
3077 2008-11-11 99,873,906 154,000 8.6468 1,155,037,473 2008-10-31
3078 2008-11-10 99,719,906 1,304,000 8.6335 1,155,037,473 2008-10-31
3079 2008-11-07 98,415,906 4,642,000 8.5206 1,155,037,473 2008-10-31
3080 2008-11-06 93,773,906 4,046,000 8.1187 1,155,037,473 2008-10-31
3081 2008-11-05 89,727,906 4,974,000 7.7684 1,155,037,473 2008-10-31
3082 2008-11-04 84,753,906 17,990,000 7.3378 1,155,037,473 2008-10-31
3083 2008-11-03 66,763,906 94,000 5.7802 1,155,037,473 2008-10-31
3084 2008-10-31 66,669,906 2,760,000 5.7721 1,155,037,473 2008-10-31
3085 2008-10-30 63,909,906 2,588,000 5.5331 1,155,037,473 2008-09-30
3086 2008-10-29 61,321,906 1,126,000 5.3091 1,155,037,473 2008-09-30
3087 2008-10-28 60,195,906 820,906 5.2116 1,155,037,473 2008-09-30
3088 2008-10-27 59,375,000 176,000 5.1405 1,155,037,473 2008-09-30
3089 2008-10-24 59,199,000 -6,000 5.1253 1,155,037,473 2008-09-30
3090 2008-10-23 59,205,000 -278,000 5.1258 1,155,037,473 2008-09-30
3091 2008-10-22 59,483,000 -4,000 5.1499 1,155,037,473 2008-09-30
3092 2008-10-21 59,487,000 -136,000 5.1502 1,155,037,473 2008-09-30
3093 2008-10-20 59,623,000 874,000 5.1620 1,155,037,473 2008-09-30
3094 2008-10-17 58,749,000 1,620,000 5.0863 1,155,037,473 2008-09-30
3095 2008-10-16 57,129,000 920,000 4.9461 1,155,037,473 2008-09-30
3096 2008-10-15 56,209,000 368,000 4.8664 1,155,037,473 2008-09-30
3097 2008-10-14 55,841,000 520,000 4.8346 1,155,037,473 2008-09-30
3098 2008-10-13 55,321,000 2,934,000 4.7895 1,155,037,473 2008-09-30
3099 2008-10-10 52,387,000 492,000 4.5355 1,155,037,473 2008-09-30
3100 2008-10-09 51,895,000 808,000 4.4929 1,155,037,473 2008-09-30
3101 2008-10-08 51,087,000 316,000 4.4230 1,155,037,473 2008-09-30
3102 2008-10-06 50,771,000 -289,600 4.3956 1,155,037,473 2008-09-30
3103 2008-10-03 51,060,600 1,212,000 4.4207 1,155,037,473 2008-09-30
3104 2008-10-02 49,848,600 90,000 4.3158 1,155,037,473 2008-09-30
3105 2008-09-30 49,758,600 18,000 4.3080 1,155,037,473 2008-09-30
3106 2008-09-29 49,740,600 -10,000 4.3064 1,155,037,473 2008-08-31
3107 2008-09-26 49,750,600 -8,000 4.3073 1,155,037,473 2008-08-31
3108 2008-09-25 49,758,600 -702,000 4.3080 1,155,037,473 2008-08-31
3109 2008-09-24 50,460,600 -734,000 4.3687 1,155,037,473 2008-08-31
3110 2008-09-23 51,194,600 -94,000 4.4323 1,155,037,473 2008-08-31
3111 2008-09-22 51,288,600 38,000 4.4404 1,155,037,473 2008-08-31
3112 2008-09-19 51,250,600 220,000 4.4371 1,155,037,473 2008-08-31
3113 2008-09-18 51,030,600 70,000 4.4181 1,155,037,473 2008-08-31
3114 2008-09-17 50,960,600 624,000 4.4120 1,155,037,473 2008-08-31
3115 2008-09-16 50,336,600 -268,000 4.3580 1,155,037,473 2008-08-31
3116 2008-09-12 50,604,600 22,000 4.3812 1,155,037,473 2008-08-31
3117 2008-09-11 50,582,600 1,568,000 4.3793 1,155,037,473 2008-08-31
3118 2008-09-10 49,014,600 290,000 4.2436 1,155,037,473 2008-08-31
3119 2008-09-09 48,724,600 162,000 4.2184 1,155,037,473 2008-08-31
3120 2008-09-08 48,562,600 1,018,000 4.2044 1,155,037,473 2008-08-31
3121 2008-09-05 47,544,600 -90,000 4.1163 1,155,037,473 2008-08-31
3122 2008-09-04 47,634,600 -76,000 4.1241 1,155,037,473 2008-08-31
3123 2008-09-03 47,710,600 -2,088,000 4.1307 1,155,037,473 2008-08-31
3124 2008-09-02 49,798,600 582,000 4.3114 1,155,037,473 2008-08-31
3125 2008-09-01 49,216,600 186,000 4.2610 1,155,037,473 2008-08-31
3126 2008-08-29 49,030,600 -28,000 4.2449 1,155,037,473 2008-07-31
3127 2008-08-28 49,058,600 28,000 4.2474 1,155,037,473 2008-07-31
3128 2008-08-27 49,030,600 18,000 4.2449 1,155,037,473 2008-07-31
3129 2008-08-26 49,012,600 -318,000 4.2434 1,155,037,473 2008-07-31
3130 2008-08-25 49,330,600 80,000 4.2709 1,155,037,473 2008-07-31
3131 2008-08-21 49,250,600 -562,000 4.2640 1,155,037,473 2008-07-31
3132 2008-08-20 49,812,600 -2,306,000 4.3126 1,155,037,473 2008-07-31
3133 2008-08-19 52,118,600 -1,588,400 4.5123 1,155,037,473 2008-07-31
3134 2008-08-18 53,707,000 268,000 4.6498 1,155,037,473 2008-07-31
3135 2008-08-15 53,439,000 252,000 4.6266 1,155,037,473 2008-07-31
3136 2008-08-14 53,187,000 328,000 4.6048 1,155,037,473 2008-07-31
3137 2008-08-13 52,859,000 6,000 4.5764 1,155,037,473 2008-07-31
3138 2008-08-12 52,853,000 -500,000 4.5759 1,155,037,473 2008-07-31
3139 2008-08-11 53,353,000 2,000 4.6192 1,155,037,473 2008-07-31
3140 2008-08-08 53,351,000 44,000 4.6190 1,155,037,473 2008-07-31
3141 2008-08-07 53,307,000 22,000 4.6152 1,155,037,473 2008-07-31
3142 2008-08-05 53,285,000 -166,000 4.6133 1,155,037,473 2008-07-31
3143 2008-08-04 53,451,000 6,000 4.6276 1,155,037,473 2008-07-31
3144 2008-08-01 53,445,000 -2,000 4.6271 1,155,037,473 2008-07-31
3145 2008-07-31 53,447,000 -12,000 4.6273 1,155,037,473 2008-07-31
3146 2008-07-30 53,459,000 10,000 4.6283 1,155,037,473 2008-06-30
3147 2008-07-29 53,449,000 154,000 4.6275 1,155,037,473 2008-06-30
3148 2008-07-28 53,295,000 352,000 4.6141 1,155,037,473 2008-06-30
3149 2008-07-25 52,943,000 166,000 4.5837 1,155,037,473 2008-06-30
3150 2008-07-24 52,777,000 442,000 4.5693 1,155,037,473 2008-06-30
3151 2008-07-23 52,335,000 248,000 4.5310 1,155,037,473 2008-06-30
3152 2008-07-22 52,087,000 20,000 4.5096 1,155,037,473 2008-06-30
3153 2008-07-21 52,067,000 106,000 4.5078 1,155,037,473 2008-06-30
3154 2008-07-18 51,961,000 2,000 4.4986 1,155,037,473 2008-06-30
3155 2008-07-17 51,959,000 30,000 4.4985 1,155,037,473 2008-06-30
3156 2008-07-16 51,929,000 214,000 4.4959 1,155,037,473 2008-06-30
3157 2008-07-15 51,715,000 242,000 4.4773 1,155,037,473 2008-06-30
3158 2008-07-14 51,473,000 274,000 4.4564 1,155,037,473 2008-06-30
3159 2008-07-11 51,199,000 48,000 4.4327 1,155,037,473 2008-06-30
3160 2008-07-10 51,151,000 -152,000 4.4285 1,155,037,473 2008-06-30
3161 2008-07-09 51,303,000 84,000 4.4417 1,155,037,473 2008-06-30
3162 2008-07-08 51,219,000 1,872,000 4.4344 1,155,037,473 2008-06-30
3163 2008-07-07 49,347,000 104,000 4.2723 1,155,037,473 2008-06-30
3164 2008-07-04 49,243,000 -94,000 4.2633 1,155,037,473 2008-06-30
3165 2008-07-03 49,337,000 -4,000 4.2715 1,155,037,473 2008-06-30
3166 2008-07-02 49,341,000 458,000 4.2718 1,155,037,473 2008-06-30
3167 2008-06-30 48,883,000 -52,000 4.2322 1,155,037,473 2008-06-30
3168 2008-06-27 48,935,000 42,000 4.2367 1,155,037,473 2008-05-31
3169 2008-06-26 48,893,000 344,000 4.2330 1,155,037,473 2008-05-31
3170 2008-06-25 48,549,000 4,852,000 4.2032 1,155,037,473 2008-05-31
3171 2008-06-24 43,697,000 -382,000 3.7832 1,155,037,473 2008-05-31
3172 2008-06-23 44,079,000 62,000 3.8162 1,155,037,473 2008-05-31
3173 2008-06-20 44,017,000 -102,000 3.8109 1,155,037,473 2008-05-31
3174 2008-06-19 44,119,000 228,000 3.8197 1,155,037,473 2008-05-31
3175 2008-06-18 43,891,000 -170,000 3.8000 1,155,037,473 2008-05-31
3176 2008-06-17 44,061,000 -656,000 3.8147 1,155,037,473 2008-05-31
3177 2008-06-16 44,717,000 178,000 3.8715 1,155,037,473 2008-05-31
3178 2008-06-13 44,539,000 310,000 3.8561 1,155,037,473 2008-05-31
3179 2008-06-12 44,229,000 420,000 3.8292 1,155,037,473 2008-05-31
3180 2008-06-11 43,809,000 82,000 3.7929 1,155,037,473 2008-05-31
3181 2008-06-10 43,727,000 406,000 3.7858 1,155,037,473 2008-05-31
3182 2008-06-06 43,321,000 -740,000 3.7506 1,155,037,473 2008-05-31
3183 2008-06-05 44,061,000 318,000 3.8147 1,155,037,473 2008-05-31
3184 2008-06-04 43,743,000 -76,000 3.7871 1,155,037,473 2008-05-31
3185 2008-06-03 43,819,000 -738,000 3.7937 1,155,037,473 2008-05-31
3186 2008-06-02 44,557,000 -398,000 3.8576 1,155,037,473 2008-05-31
3187 2008-05-30 44,955,000 54,000 3.8933 1,154,677,473 2008-04-30
3188 2008-05-29 44,901,000 170,000 3.8886 1,154,677,473 2008-04-30
3189 2008-05-28 44,731,000 916,000 3.8739 1,154,677,473 2008-04-30
3190 2008-05-27 43,815,000 -2,498,000 3.7946 1,154,677,473 2008-04-30
3191 2008-05-26 46,313,000 -2,762,000 4.0109 1,154,677,473 2008-04-30
3192 2008-05-23 49,075,000 -9,986,000 4.2501 1,154,677,473 2008-04-30
3193 2008-05-22 59,061,000 1,657,793 5.1149 1,154,677,473 2008-04-30
3194 2008-05-21 57,403,207 96,207 4.9714 1,154,677,473 2008-04-30
3195 2008-05-20 57,307,000 460,000 4.9630 1,154,677,473 2008-04-30
3196 2008-05-19 56,847,000 -2,504,000 4.9232 1,154,677,473 2008-04-30
3197 2008-05-16 59,351,000 -714,000 5.1401 1,154,677,473 2008-04-30
3198 2008-05-15 60,065,000 -134,000 5.2019 1,154,677,473 2008-04-30
3199 2008-05-14 60,199,000 -198,000 5.2135 1,154,677,473 2008-04-30
3200 2008-05-13 60,397,000 512,000 5.2306 1,154,677,473 2008-04-30
3201 2008-05-09 59,885,000 263,000 5.1863 1,154,677,473 2008-04-30
3202 2008-05-08 59,622,000 866,000 5.1635 1,154,677,473 2008-04-30
3203 2008-05-07 58,756,000 -1,382,000 5.0885 1,154,677,473 2008-04-30
3204 2008-05-06 60,138,000 959,000 5.2082 1,154,677,473 2008-04-30
3205 2008-05-05 59,179,000 -1,170,000 5.1252 1,154,677,473 2008-04-30
3206 2008-05-02 60,349,000 -152,000 5.2265 1,154,677,473 2008-04-30
3207 2008-04-30 60,501,000 -886,000 5.2396 1,154,677,473 2008-04-30
3208 2008-04-29 61,387,000 108,000 5.3164 1,154,677,473 2008-03-31
3209 2008-04-28 61,279,000 -1,474,000 5.3070 1,154,677,473 2008-03-31
3210 2008-04-25 62,753,000 -204,000 5.4347 1,154,677,473 2008-03-31
3211 2008-04-24 62,957,000 -44,000 5.4523 1,154,677,473 2008-03-31
3212 2008-04-23 63,001,000 -138,000 5.4562 1,154,677,473 2008-03-31
3213 2008-04-22 63,139,000 -146,000 5.4681 1,154,677,473 2008-03-31
3214 2008-04-21 63,285,000 -92,000 5.4808 1,154,677,473 2008-03-31
3215 2008-04-18 63,377,000 -90,000 5.4887 1,154,677,473 2008-03-31
3216 2008-04-17 63,467,000 -288,000 5.4965 1,154,677,473 2008-03-31
3217 2008-04-16 63,755,000 -538,000 5.5215 1,154,677,473 2008-03-31
3218 2008-04-15 64,293,000 -36,000 5.5680 1,154,677,473 2008-03-31
3219 2008-04-14 64,329,000 -60,000 5.5712 1,154,677,473 2008-03-31
3220 2008-04-11 64,389,000 -122,000 5.5764 1,154,677,473 2008-03-31
3221 2008-04-10 64,511,000 -204,000 5.5869 1,154,677,473 2008-03-31
3222 2008-04-09 64,715,000 -8,000 5.6046 1,154,677,473 2008-03-31
3223 2008-04-08 64,723,000 -420,000 5.6053 1,154,677,473 2008-03-31
3224 2008-04-07 65,143,000 -160,000 5.6417 1,154,677,473 2008-03-31
3225 2008-04-03 65,303,000 -72,000 5.6555 1,154,677,473 2008-03-31
3226 2008-04-02 65,375,000 -112,000 5.6618 1,154,677,473 2008-03-31
3227 2008-04-01 65,487,000 -184,000 5.6715 1,154,677,473 2008-03-31
3228 2008-03-31 65,671,000 -78,000 5.6874 1,154,677,473 2008-03-31
3229 2008-03-28 65,749,000 404,000 5.6941 1,154,677,473 2008-02-29
3230 2008-03-27 65,345,000 -898,000 5.6592 1,154,677,473 2008-02-29
3231 2008-03-26 66,243,000 -2,124,000 5.7369 1,154,677,473 2008-02-29
3232 2008-03-25 68,367,000 -306,000 5.9209 1,154,677,473 2008-02-29
3233 2008-03-20 68,673,000 148,000 5.9474 1,154,677,473 2008-02-29
3234 2008-03-19 68,525,000 224,000 5.9346 1,154,677,473 2008-02-29
3235 2008-03-18 68,301,000 470,000 5.9152 1,154,677,473 2008-02-29
3236 2008-03-17 67,831,000 -506,000 5.8745 1,154,677,473 2008-02-29
3237 2008-03-14 68,337,000 96,000 5.9183 1,154,677,473 2008-02-29
3238 2008-03-13 68,241,000 94,000 5.9100 1,154,677,473 2008-02-29
3239 2008-03-12 68,147,000 1,500,000 5.9018 1,154,677,473 2008-02-29
3240 2008-03-11 66,647,000 -224,000 5.7719 1,154,677,473 2008-02-29
3241 2008-03-10 66,871,000 76,000 5.7913 1,154,677,473 2008-02-29
3242 2008-03-07 66,795,000 -642,000 5.7847 1,154,677,473 2008-02-29
3243 2008-03-06 67,437,000 -488,000 5.8403 1,154,677,473 2008-02-29
3244 2008-03-05 67,925,000 -1,472,000 5.8826 1,154,677,473 2008-02-29
3245 2008-03-04 69,397,000 -994,000 6.0101 1,154,677,473 2008-02-29
3246 2008-03-03 70,391,000 -804,000 6.0962 1,154,677,473 2008-02-29
3247 2008-02-29 71,195,000 -644,000 6.1658 1,154,677,473 2008-02-29
3248 2008-02-28 71,839,000 -178,000 6.2216 1,154,677,473 2008-01-31
3249 2008-02-27 72,017,000 -202,000 6.2370 1,154,677,473 2008-01-31
3250 2008-02-26 72,219,000 951,000 6.2545 1,154,677,473 2008-01-31
3251 2008-02-25 71,268,000 40,000 6.1721 1,154,677,473 2008-01-31
3252 2008-02-22 71,228,000 -1,104,000 6.1686 1,154,677,473 2008-01-31
3253 2008-02-21 72,332,000 -6,402,000 6.2643 1,154,677,473 2008-01-31
3254 2008-02-20 78,734,000 -1,736,000 6.8187 1,154,677,473 2008-01-31
3255 2008-02-19 80,470,000 -2,274,000 6.9690 1,154,677,473 2008-01-31
3256 2008-02-18 82,744,000 23,399,413 7.1660 1,154,677,473 2008-01-31
3257 2008-02-15 59,344,587 370,000 5.1395 1,154,677,473 2008-01-31
3258 2008-02-14 58,974,587 -176,000 5.1075 1,154,677,473 2008-01-31
3259 2008-02-13 59,150,587 312,000 5.1227 1,154,677,473 2008-01-31
3260 2008-02-12 58,838,587 -122,000 5.0957 1,154,677,473 2008-01-31
3261 2008-02-11 58,960,587 -498,000 5.1062 1,154,677,473 2008-01-31
3262 2008-02-06 59,458,587 0 5.1494 1,154,677,473 2008-01-31
3263 2008-02-05 59,458,587 664,000 5.1494 1,154,677,473 2008-01-31
3264 2008-02-04 58,794,587 -772,000 5.0919 1,154,677,473 2008-01-31
3265 2008-02-01 59,566,587 78,000 5.1587 1,154,677,473 2008-01-31
3266 2008-01-31 59,488,587 -1,536,000 5.1520 1,154,677,473 2008-01-31
3267 2008-01-30 61,024,587 -1,282,000 5.3112 1,148,977,473 2007-12-31
3268 2008-01-29 62,306,587 20,000 5.4228 1,148,977,473 2007-12-31
3269 2008-01-28 62,286,587 -1,302,000 5.4210 1,148,977,473 2007-12-31
3270 2008-01-25 63,588,587 -2,994,376 5.5344 1,148,977,473 2007-12-31
3271 2008-01-24 66,582,963 -4,508,000 5.7950 1,148,977,473 2007-12-31
3272 2008-01-23 71,090,963 -814,000 6.1873 1,148,977,473 2007-12-31
3273 2008-01-22 71,904,963 842,000 6.2582 1,148,977,473 2007-12-31
3274 2008-01-21 71,062,963 -776,000 6.1849 1,148,977,473 2007-12-31
3275 2008-01-18 71,838,963 -790,000 6.2524 1,148,977,473 2007-12-31
3276 2008-01-17 72,628,963 284,000 6.3212 1,148,977,473 2007-12-31
3277 2008-01-16 72,344,963 2,138,000 6.2965 1,148,977,473 2007-12-31
3278 2008-01-15 70,206,963 -622,000 6.1104 1,148,977,473 2007-12-31
3279 2008-01-14 70,828,963 -198,000 6.1645 1,148,977,473 2007-12-31
3280 2008-01-11 71,026,963 230,000 6.1818 1,148,977,473 2007-12-31
3281 2008-01-10 70,796,963 294,000 6.1617 1,148,977,473 2007-12-31
3282 2008-01-09 70,502,963 266,000 6.1361 1,148,977,473 2007-12-31
3283 2008-01-08 70,236,963 -268,000 6.1130 1,148,977,473 2007-12-31
3284 2008-01-07 70,504,963 -1,030,000 6.1363 1,148,977,473 2007-12-31
3285 2008-01-04 71,534,963 -412,000 6.2260 1,148,977,473 2007-12-31
3286 2008-01-03 71,946,963 -252,000 6.2618 1,148,977,473 2007-12-31
3287 2008-01-02 72,198,963 166,000 6.2838 1,148,977,473 2007-12-31
3288 2007-12-31 72,032,963 40,000 6.2693 1,148,977,473 2007-12-31
3289 2007-12-28 71,992,963 -236,000 6.2956 1,143,537,473 2007-11-30
3290 2007-12-27 72,228,963 342,000 6.3163 1,143,537,473 2007-11-30
3291 2007-12-24 71,886,963 60,000 6.2864 1,143,537,473 2007-11-30
3292 2007-12-21 71,826,963 1,216,000 6.2811 1,143,537,473 2007-11-30
3293 2007-12-20 70,610,963 -3,400,000 6.1748 1,143,537,473 2007-11-30
3294 2007-12-19 74,010,963 2,554,000 6.4721 1,143,537,473 2007-11-30
3295 2007-12-18 71,456,963 2,658,000 6.2488 1,143,537,473 2007-11-30
3296 2007-12-17 68,798,963 318,000 6.0163 1,143,537,473 2007-11-30
3297 2007-12-14 68,480,963 202,000 5.9885 1,143,537,473 2007-11-30
3298 2007-12-13 68,278,963 400,000 5.9709 1,143,537,473 2007-11-30
3299 2007-12-12 67,878,963 1,498,000 5.9359 1,143,537,473 2007-11-30
3300 2007-12-11 66,380,963 2,456,000 5.8049 1,143,537,473 2007-11-30
3301 2007-12-10 63,924,963 -170,000 5.5901 1,143,537,473 2007-11-30
3302 2007-12-07 64,094,963 84,504 5.6050 1,143,537,473 2007-11-30
3303 2007-12-06 64,010,459 242,000 5.5976 1,143,537,473 2007-11-30
3304 2007-12-05 63,768,459 98,000 5.5764 1,143,537,473 2007-11-30
3305 2007-12-04 63,670,459 -338,000 5.5679 1,143,537,473 2007-11-30
3306 2007-12-03 64,008,459 -237,541 5.5974 1,143,537,473 2007-11-30
3307 2007-11-30 64,246,000 -918,000 5.6182 1,143,537,473 2007-11-30
3308 2007-11-29 65,164,000 222,000 6.2676 1,039,700,000 2007-10-31
3309 2007-11-28 64,942,000 -94,000 6.2462 1,039,700,000 2007-10-31
3310 2007-11-27 65,036,000 -488,000 6.2553 1,039,700,000 2007-10-31
3311 2007-11-26 65,524,000 -612,000 6.3022 1,039,700,000 2007-10-31
3312 2007-11-23 66,136,000 306,000 6.3611 1,039,700,000 2007-10-31
3313 2007-11-22 65,830,000 186,000 6.3316 1,039,700,000 2007-10-31
3314 2007-11-21 65,644,000 1,296,000 6.3137 1,039,700,000 2007-10-31
3315 2007-11-20 64,348,000 630,000 6.1891 1,039,700,000 2007-10-31
3316 2007-11-19 63,718,000 -368,000 6.1285 1,039,700,000 2007-10-31
3317 2007-11-16 64,086,000 -1,510,000 6.1639 1,039,700,000 2007-10-31
3318 2007-11-15 65,596,000 -872,000 6.3091 1,039,700,000 2007-10-31
3319 2007-11-14 66,468,000 -468,000 6.3930 1,039,700,000 2007-10-31
3320 2007-11-13 66,936,000 556,000 6.4380 1,039,700,000 2007-10-31
3321 2007-11-12 66,380,000 -940,207 6.3845 1,039,700,000 2007-10-31
3322 2007-11-09 67,320,207 744,000 6.4750 1,039,700,000 2007-10-31
3323 2007-11-08 66,576,207 100,000 6.4034 1,039,700,000 2007-10-31
3324 2007-11-07 66,476,207 2,026,000 6.3938 1,039,700,000 2007-10-31
3325 2007-11-06 64,450,207 3,268,000 6.1989 1,039,700,000 2007-10-31
3326 2007-11-05 61,182,207 2,324,000 5.8846 1,039,700,000 2007-10-31
3327 2007-11-02 58,858,207 845,000 5.6611 1,039,700,000 2007-10-31
3328 2007-11-01 58,013,207 -1,572,000 5.5798 1,039,700,000 2007-10-31
3329 2007-10-31 59,585,207 756,000 5.7310 1,039,700,000 2007-10-31
3330 2007-10-30 58,829,207 238,000 5.6583 1,039,700,000 2007-09-30
3331 2007-10-29 58,591,207 2,520,000 5.6354 1,039,700,000 2007-09-30
3332 2007-10-26 56,071,207 -860,000 5.3930 1,039,700,000 2007-09-30
3333 2007-10-25 56,931,207 -1,226,000 5.4757 1,039,700,000 2007-09-30
3334 2007-10-24 58,157,207 600,000 5.5937 1,039,700,000 2007-09-30
3335 2007-10-23 57,557,207 238,000 5.5359 1,039,700,000 2007-09-30
3336 2007-10-22 57,319,207 -26,000 5.5131 1,039,700,000 2007-09-30
3337 2007-10-18 57,345,207 28,000 5.5156 1,039,700,000 2007-09-30
3338 2007-10-17 57,317,207 -2,630,000 5.5129 1,039,700,000 2007-09-30
3339 2007-10-16 59,947,207 -2,648,000 5.7658 1,039,700,000 2007-09-30
3340 2007-10-15 62,595,207 -2,764,000 6.0205 1,039,700,000 2007-09-30
3341 2007-10-12 65,359,207 -216,000 6.2864 1,039,700,000 2007-09-30
3342 2007-10-11 65,575,207 -1,274,000 6.3071 1,039,700,000 2007-09-30
3343 2007-10-10 66,849,207 -396,000 6.4297 1,039,700,000 2007-09-30
3344 2007-10-09 67,245,207 -1,110,000 6.4678 1,039,700,000 2007-09-30
3345 2007-10-08 68,355,207 -332,000 6.5745 1,039,700,000 2007-09-30
3346 2007-10-05 68,687,207 192,207 6.6064 1,039,700,000 2007-09-30
3347 2007-10-04 68,495,000 18,000 6.5880 1,039,700,000 2007-09-30
3348 2007-10-03 68,477,000 272,000 6.5862 1,039,700,000 2007-09-30
3349 2007-10-02 68,205,000 80,000 6.5601 1,039,700,000 2007-09-30
3350 2007-09-28 68,125,000 366,000 6.5524 1,039,700,000 2007-08-31
3351 2007-09-27 67,759,000 -114,000 6.5172 1,039,700,000 2007-08-31
3352 2007-09-25 67,873,000 1,094,000 6.5281 1,039,700,000 2007-08-31
3353 2007-09-24 66,779,000 586,000 6.4229 1,039,700,000 2007-08-31
3354 2007-09-21 66,193,000 -328,000 6.3665 1,039,700,000 2007-08-31
3355 2007-09-20 66,521,000 -34,000 6.3981 1,039,700,000 2007-08-31
3356 2007-09-19 66,555,000 -208,000 6.4014 1,039,700,000 2007-08-31
3357 2007-09-18 66,763,000 -240,000 6.4214 1,039,700,000 2007-08-31
3358 2007-09-17 67,003,000 -86,000 6.4445 1,039,700,000 2007-08-31
3359 2007-09-14 67,089,000 -3,312,000 6.4527 1,039,700,000 2007-08-31
3360 2007-09-13 70,401,000 -20,000 6.7713 1,039,700,000 2007-08-31
3361 2007-09-12 70,421,000 -864,000 6.7732 1,039,700,000 2007-08-31
3362 2007-09-11 71,285,000 -436,000 6.8563 1,039,700,000 2007-08-31
3363 2007-09-10 71,721,000 -190,000 6.8982 1,039,700,000 2007-08-31
3364 2007-09-07 71,911,000 -658,000 6.9165 1,039,700,000 2007-08-31
3365 2007-09-06 72,569,000 -976,000 6.9798 1,039,700,000 2007-08-31
3366 2007-09-05 73,545,000 14,000 7.0737 1,039,700,000 2007-08-31
3367 2007-09-04 73,531,000 146,000 7.0723 1,039,700,000 2007-08-31
3368 2007-09-03 73,385,000 -82,000 7.0583 1,039,700,000 2007-08-31
3369 2007-08-31 73,467,000 -136,000 7.0662 1,039,700,000 2007-08-31
3370 2007-08-30 73,603,000 1,112,000 7.0793 1,039,700,000 2007-07-31
3371 2007-08-29 72,491,000 1,146,000 6.9723 1,039,700,000 2007-07-31
3372 2007-08-28 71,345,000 74,000 6.8621 1,039,700,000 2007-07-31
3373 2007-08-27 71,271,000 -190,000 6.8550 1,039,700,000 2007-07-31
3374 2007-08-24 71,461,000 -382,000 6.8732 1,039,700,000 2007-07-31
3375 2007-08-23 71,843,000 -68,000 6.9100 1,039,700,000 2007-07-31
3376 2007-08-22 71,911,000 214,000 6.9165 1,039,700,000 2007-07-31
3377 2007-08-21 71,697,000 258,000 6.8959 1,039,700,000 2007-07-31
3378 2007-08-20 71,439,000 -62,000 6.8711 1,039,700,000 2007-07-31
3379 2007-08-17 71,501,000 -36,000 6.8771 1,039,700,000 2007-07-31
3380 2007-08-16 71,537,000 234,000 6.8805 1,039,700,000 2007-07-31
3381 2007-08-15 71,303,000 -46,000 6.8580 1,039,700,000 2007-07-31
3382 2007-08-14 71,349,000 10,000 6.8625 1,039,700,000 2007-07-31
3383 2007-08-13 71,339,000 -122,000 6.8615 1,039,700,000 2007-07-31
3384 2007-08-10 71,461,000 -218,000 6.8732 1,039,700,000 2007-07-31
3385 2007-08-09 71,679,000 -562,000 6.8942 1,039,700,000 2007-07-31
3386 2007-08-08 72,241,000 -298,000 6.9483 1,039,700,000 2007-07-31
3387 2007-08-07 72,539,000 32,000 6.9769 1,039,700,000 2007-07-31
3388 2007-08-06 72,507,000 -10,000 6.9738 1,039,700,000 2007-07-31
3389 2007-08-03 72,517,000 -2,738,000 6.9748 1,039,700,000 2007-07-31
3390 2007-08-02 75,255,000 -392,000 7.2381 1,039,700,000 2007-07-31
3391 2007-08-01 75,647,000 -38,000 7.2758 1,039,700,000 2007-07-31
3392 2007-07-31 75,685,000 246,000 7.2795 1,039,700,000 2007-07-31
3393 2007-07-30 75,439,000 -138,000 7.2558 1,039,700,000 2007-06-30
3394 2007-07-27 75,577,000 32,000 7.2691 1,039,700,000 2007-06-30
3395 2007-07-26 75,545,000 -130,000 7.2660 1,039,700,000 2007-06-30
3396 2007-07-25 75,675,000 -1,612,000 7.2785 1,039,700,000 2007-06-30
3397 2007-07-24 77,287,000 -254,000 7.4336 1,039,700,000 2007-06-30
3398 2007-07-23 77,541,000 -2,000 7.4580 1,039,700,000 2007-06-30
3399 2007-07-20 77,543,000 -544,000 7.4582 1,039,700,000 2007-06-30
3400 2007-07-19 78,087,000 -356,000 7.5105 1,039,700,000 2007-06-30
3401 2007-07-18 78,443,000 -120,000 7.5448 1,039,700,000 2007-06-30
3402 2007-07-17 78,563,000 -116,000 7.5563 1,039,700,000 2007-06-30
3403 2007-07-16 78,679,000 -38,000 7.5675 1,039,700,000 2007-06-30
3404 2007-07-13 78,717,000 -76,000 7.5711 1,039,700,000 2007-06-30
3405 2007-07-12 78,793,000 -538,000 7.5784 1,039,700,000 2007-06-30
3406 2007-07-11 79,331,000 -808,000 7.6302 1,039,700,000 2007-06-30
3407 2007-07-10 80,139,000 -572,000 7.7079 1,039,700,000 2007-06-30
3408 2007-07-09 80,711,000 2,270,000 7.7629 1,039,700,000 2007-06-30
3409 2007-07-06 78,441,000 640,000 7.5446 1,039,700,000 2007-06-30
3410 2007-07-05 77,801,000 352,000 7.4830 1,039,700,000 2007-06-30
3411 2007-07-04 77,449,000 824,500 7.4492 1,039,700,000 2007-06-30
3412 2007-07-03 76,624,500 -818,000 7.3699 1,039,700,000 2007-06-30
3413 2007-06-29 77,442,500 -254,000 7.4485 1,039,700,000 2007-05-31
3414 2007-06-28 77,696,500 1,062,000 7.4730 1,039,700,000 2007-05-31
3415 2007-06-27 76,634,500 -172,000 7.3708 1,039,700,000 2007-05-31
3416 2007-06-26 76,806,500 7.3874 1,039,700,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top