CLEAR MEDIA LIMITED (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-24	1,025,562	0	0.1893	541,700,500	2021-08-31
2	2021-09-23	1,025,562	0	0.1893	541,700,500	2021-08-31
3	2021-09-21	1,025,562	0	0.1893	541,700,500	2021-08-31
4	2021-09-20	1,025,562	0	0.1893	541,700,500	2021-08-31
5	2021-09-17	1,025,562	0	0.1893	541,700,500	2021-08-31
6	2021-09-16	1,025,562	0	0.1893	541,700,500	2021-08-31
7	2021-09-15	1,025,562	0	0.1893	541,700,500	2021-08-31
8	2021-09-14	1,025,562	0	0.1893	541,700,500	2021-08-31
9	2021-09-13	1,025,562	0	0.1893	541,700,500	2021-08-31
10	2021-09-10	1,025,562	0	0.1893	541,700,500	2021-08-31
11	2021-09-09	1,025,562	0	0.1893	541,700,500	2021-08-31
12	2021-09-08	1,025,562	0	0.1893	541,700,500	2021-08-31
13	2021-09-07	1,025,562	0	0.1893	541,700,500	2021-08-31
14	2021-09-06	1,025,562	0	0.1893	541,700,500	2021-08-31
15	2021-09-03	1,025,562	0	0.1893	541,700,500	2021-08-31
16	2021-09-02	1,025,562	0	0.1893	541,700,500	2021-08-31
17	2021-09-01	1,025,562	0	0.1893	541,700,500	2021-08-31
18	2021-08-31	1,025,562	0	0.1893	541,700,500	2021-08-31
19	2021-08-30	1,025,562	-1,518,000	0.1893	541,700,500	2021-07-31
20	2021-08-27	2,543,562	0	0.4696	541,700,500	2021-07-31
21	2021-08-26	2,543,562	0	0.4696	541,700,500	2021-07-31
22	2021-08-25	2,543,562	0	0.4696	541,700,500	2021-07-31
23	2021-08-24	2,543,562	-25,000	0.4696	541,700,500	2021-07-31
24	2021-08-23	2,568,562	-2,713,000	0.4742	541,700,500	2021-07-31
25	2021-08-20	5,281,562	-47,335	0.9750	541,700,500	2021-07-31
26	2021-08-19	5,328,897	-200	0.9837	541,700,500	2021-07-31
27	2021-08-18	5,329,097	-262,870	0.9838	541,700,500	2021-07-31
28	2021-08-17	5,591,967	0	1.0323	541,700,500	2021-07-31
29	2021-08-16	5,591,967	0	1.0323	541,700,500	2021-07-31
30	2021-08-13	5,591,967	-223,000	1.0323	541,700,500	2021-07-31
31	2021-08-12	5,814,967	0	1.0735	541,700,500	2021-07-31
32	2021-08-11	5,814,967	0	1.0735	541,700,500	2021-07-31
33	2021-08-10	5,814,967	0	1.0735	541,700,500	2021-07-31
34	2021-08-09	5,814,967	0	1.0735	541,700,500	2021-07-31
35	2021-08-06	5,814,967	0	1.0735	541,700,500	2021-07-31
36	2021-08-05	5,814,967	0	1.0735	541,700,500	2021-07-31
37	2021-08-04	5,814,967	0	1.0735	541,700,500	2021-07-31
38	2021-08-03	5,814,967	0	1.0735	541,700,500	2021-07-31
39	2021-08-02	5,814,967	0	1.0735	541,700,500	2021-07-31
40	2021-07-30	5,814,967	0	1.0735	541,700,500	2021-06-30
41	2021-07-29	5,814,967	0	1.0735	541,700,500	2021-06-30
42	2021-07-28	5,814,967	-58,774,450	1.0735	541,700,500	2021-06-30
43	2021-07-27	64,589,417	0	11.9235	541,700,500	2021-06-30
44	2021-07-26	64,589,417	0	11.9235	541,700,500	2021-06-30
45	2021-07-23	64,589,417	0	11.9235	541,700,500	2021-06-30
46	2021-07-22	64,589,417	0	11.9235	541,700,500	2021-06-30
47	2021-07-21	64,589,417	0	11.9235	541,700,500	2021-06-30
48	2021-07-20	64,589,417	0	11.9235	541,700,500	2021-06-30
49	2021-07-19	64,589,417	0	11.9235	541,700,500	2021-06-30
50	2021-07-16	64,589,417	0	11.9235	541,700,500	2021-06-30
51	2021-07-15	64,589,417	0	11.9235	541,700,500	2021-06-30
52	2021-07-14	64,589,417	0	11.9235	541,700,500	2021-06-30
53	2021-07-13	64,589,417	0	11.9235	541,700,500	2021-06-30
54	2021-07-12	64,589,417	0	11.9235	541,700,500	2021-06-30
55	2021-07-09	64,589,417	0	11.9235	541,700,500	2021-06-30
56	2021-07-08	64,589,417	0	11.9235	541,700,500	2021-06-30
57	2021-07-07	64,589,417	0	11.9235	541,700,500	2021-06-30
58	2021-07-06	64,589,417	0	11.9235	541,700,500	2021-06-30
59	2021-07-05	64,589,417	0	11.9235	541,700,500	2021-06-30
60	2021-07-02	64,589,417	0	11.9235	541,700,500	2021-06-30
61	2021-06-30	64,589,417	0	11.9235	541,700,500	2021-06-30
62	2021-06-29	64,589,417	0	11.9235	541,700,500	2021-05-31
63	2021-06-28	64,589,417	0	11.9235	541,700,500	2021-05-31
64	2021-06-25	64,589,417	0	11.9235	541,700,500	2021-05-31
65	2021-06-24	64,589,417	0	11.9235	541,700,500	2021-05-31
66	2021-06-23	64,589,417	0	11.9235	541,700,500	2021-05-31
67	2021-06-22	64,589,417	0	11.9235	541,700,500	2021-05-31
68	2021-06-21	64,589,417	0	11.9235	541,700,500	2021-05-31
69	2021-06-18	64,589,417	0	11.9235	541,700,500	2021-05-31
70	2021-06-17	64,589,417	0	11.9235	541,700,500	2021-05-31
71	2021-06-16	64,589,417	0	11.9235	541,700,500	2021-05-31
72	2021-06-15	64,589,417	0	11.9235	541,700,500	2021-05-31
73	2021-06-11	64,589,417	0	11.9235	541,700,500	2021-05-31
74	2021-06-10	64,589,417	0	11.9235	541,700,500	2021-05-31
75	2021-06-09	64,589,417	0	11.9235	541,700,500	2021-05-31
76	2021-06-08	64,589,417	0	11.9235	541,700,500	2021-05-31
77	2021-06-07	64,589,417	0	11.9235	541,700,500	2021-05-31
78	2021-06-04	64,589,417	0	11.9235	541,700,500	2021-05-31
79	2021-06-03	64,589,417	0	11.9235	541,700,500	2021-05-31
80	2021-06-02	64,589,417	0	11.9235	541,700,500	2021-05-31
81	2021-06-01	64,589,417	0	11.9235	541,700,500	2021-05-31
82	2021-05-31	64,589,417	0	11.9235	541,700,500	2021-05-31
83	2021-05-28	64,589,417	0	11.9235	541,700,500	2021-04-30
84	2021-05-27	64,589,417	0	11.9235	541,700,500	2021-04-30
85	2021-05-26	64,589,417	0	11.9235	541,700,500	2021-04-30
86	2021-05-25	64,589,417	0	11.9235	541,700,500	2021-04-30
87	2021-05-24	64,589,417	262,870	11.9235	541,700,500	2021-04-30
88	2021-05-21	64,326,547	0	11.8749	541,700,500	2021-04-30
89	2021-05-20	64,326,547	-271,000	11.8749	541,700,500	2021-04-30
90	2021-05-18	64,597,547	0	11.9250	541,700,500	2021-04-30
91	2021-05-17	64,597,547	0	11.9250	541,700,500	2021-04-30
92	2021-05-14	64,597,547	0	11.9250	541,700,500	2021-04-30
93	2021-05-13	64,597,547	0	11.9250	541,700,500	2021-04-30
94	2021-05-12	64,597,547	0	11.9250	541,700,500	2021-04-30
95	2021-05-11	64,597,547	0	11.9250	541,700,500	2021-04-30
96	2021-05-10	64,597,547	0	11.9250	541,700,500	2021-04-30
97	2021-05-07	64,597,547	0	11.9250	541,700,500	2021-04-30
98	2021-05-06	64,597,547	0	11.9250	541,700,500	2021-04-30
99	2021-05-05	64,597,547	0	11.9250	541,700,500	2021-04-30
100	2021-05-04	64,597,547	0	11.9250	541,700,500	2021-04-30
101	2021-05-03	64,597,547	0	11.9250	541,700,500	2021-04-30
102	2021-04-30	64,597,547	0	11.9250	541,700,500	2021-04-30
103	2021-04-29	64,597,547	0	11.9250	541,700,500	2021-03-31
104	2021-04-28	64,597,547	0	11.9250	541,700,500	2021-03-31
105	2021-04-27	64,597,547	0	11.9250	541,700,500	2021-03-31
106	2021-04-26	64,597,547	0	11.9250	541,700,500	2021-03-31
107	2021-04-23	64,597,547	0	11.9250	541,700,500	2021-03-31
108	2021-04-22	64,597,547	0	11.9250	541,700,500	2021-03-31
109	2021-04-21	64,597,547	0	11.9250	541,700,500	2021-03-31
110	2021-04-20	64,597,547	0	11.9250	541,700,500	2021-03-31
111	2021-04-19	64,597,547	0	11.9250	541,700,500	2021-03-31
112	2021-04-16	64,597,547	0	11.9250	541,700,500	2021-03-31
113	2021-04-15	64,597,547	0	11.9250	541,700,500	2021-03-31
114	2021-04-14	64,597,547	0	11.9250	541,700,500	2021-03-31
115	2021-04-13	64,597,547	0	11.9250	541,700,500	2021-03-31
116	2021-04-12	64,597,547	0	11.9250	541,700,500	2021-03-31
117	2021-04-09	64,597,547	0	11.9250	541,700,500	2021-03-31
118	2021-04-08	64,597,547	0	11.9250	541,700,500	2021-03-31
119	2021-04-07	64,597,547	0	11.9250	541,700,500	2021-03-31
120	2021-04-01	64,597,547	0	11.9250	541,700,500	2021-03-31
121	2021-03-31	64,597,547	0	11.9250	541,700,500	2021-03-31
122	2021-03-30	64,597,547	0	11.9250	541,700,500	2021-02-28
123	2021-03-29	64,597,547	0	11.9250	541,700,500	2021-02-28
124	2021-03-26	64,597,547	0	11.9250	541,700,500	2021-02-28
125	2021-03-25	64,597,547	0	11.9250	541,700,500	2021-02-28
126	2021-03-24	64,597,547	0	11.9250	541,700,500	2021-02-28
127	2021-03-23	64,597,547	0	11.9250	541,700,500	2021-02-28
128	2021-03-22	64,597,547	0	11.9250	541,700,500	2021-02-28
129	2021-03-19	64,597,547	0	11.9250	541,700,500	2021-02-28
130	2021-03-18	64,597,547	0	11.9250	541,700,500	2021-02-28
131	2021-03-17	64,597,547	0	11.9250	541,700,500	2021-02-28
132	2021-03-16	64,597,547	0	11.9250	541,700,500	2021-02-28
133	2021-03-15	64,597,547	0	11.9250	541,700,500	2021-02-28
134	2021-03-12	64,597,547	0	11.9250	541,700,500	2021-02-28
135	2021-03-11	64,597,547	0	11.9250	541,700,500	2021-02-28
136	2021-03-10	64,597,547	0	11.9250	541,700,500	2021-02-28
137	2021-03-09	64,597,547	0	11.9250	541,700,500	2021-02-28
138	2021-03-08	64,597,547	0	11.9250	541,700,500	2021-02-28
139	2021-03-05	64,597,547	0	11.9250	541,700,500	2021-02-28
140	2021-03-04	64,597,547	0	11.9250	541,700,500	2021-02-28
141	2021-03-03	64,597,547	0	11.9250	541,700,500	2021-02-28
142	2021-03-02	64,597,547	0	11.9250	541,700,500	2021-02-28
143	2021-03-01	64,597,547	0	11.9250	541,700,500	2021-02-28
144	2021-02-26	64,597,547	0	11.9250	541,700,500	2021-01-31
145	2021-02-25	64,597,547	0	11.9250	541,700,500	2021-01-31
146	2021-02-24	64,597,547	0	11.9250	541,700,500	2021-01-31
147	2021-02-23	64,597,547	0	11.9250	541,700,500	2021-01-31
148	2021-02-22	64,597,547	0	11.9250	541,700,500	2021-01-31
149	2021-02-19	64,597,547	0	11.9250	541,700,500	2021-01-31
150	2021-02-18	64,597,547	0	11.9250	541,700,500	2021-01-31
151	2021-02-17	64,597,547	0	11.9250	541,700,500	2021-01-31
152	2021-02-16	64,597,547	0	11.9250	541,700,500	2021-01-31
153	2021-02-11	64,597,547	0	11.9250	541,700,500	2021-01-31
154	2021-02-10	64,597,547	0	11.9250	541,700,500	2021-01-31
155	2021-02-09	64,597,547	0	11.9250	541,700,500	2021-01-31
156	2021-02-08	64,597,547	0	11.9250	541,700,500	2021-01-31
157	2021-02-05	64,597,547	0	11.9250	541,700,500	2021-01-31
158	2021-02-04	64,597,547	0	11.9250	541,700,500	2021-01-31
159	2021-02-03	64,597,547	0	11.9250	541,700,500	2021-01-31
160	2021-02-02	64,597,547	0	11.9250	541,700,500	2021-01-31
161	2021-02-01	64,597,547	0	11.9250	541,700,500	2021-01-31
162	2021-01-29	64,597,547	0	11.9250	541,700,500	2020-12-31
163	2021-01-28	64,597,547	0	11.9250	541,700,500	2020-12-31
164	2021-01-27	64,597,547	0	11.9250	541,700,500	2020-12-31
165	2021-01-26	64,597,547	0	11.9250	541,700,500	2020-12-31
166	2021-01-25	64,597,547	0	11.9250	541,700,500	2020-12-31
167	2021-01-22	64,597,547	0	11.9250	541,700,500	2020-12-31
168	2021-01-21	64,597,547	0	11.9250	541,700,500	2020-12-31
169	2021-01-20	64,597,547	0	11.9250	541,700,500	2020-12-31
170	2021-01-19	64,597,547	0	11.9250	541,700,500	2020-12-31
171	2021-01-18	64,597,547	0	11.9250	541,700,500	2020-12-31
172	2021-01-15	64,597,547	0	11.9250	541,700,500	2020-12-31
173	2021-01-14	64,597,547	0	11.9250	541,700,500	2020-12-31
174	2021-01-13	64,597,547	0	11.9250	541,700,500	2020-12-31
175	2021-01-12	64,597,547	0	11.9250	541,700,500	2020-12-31
176	2021-01-11	64,597,547	0	11.9250	541,700,500	2020-12-31
177	2021-01-08	64,597,547	0	11.9250	541,700,500	2020-12-31
178	2021-01-07	64,597,547	0	11.9250	541,700,500	2020-12-31
179	2021-01-06	64,597,547	0	11.9250	541,700,500	2020-12-31
180	2021-01-05	64,597,547	0	11.9250	541,700,500	2020-12-31
181	2021-01-04	64,597,547	0	11.9250	541,700,500	2020-12-31
182	2020-12-31	64,597,547	0	11.9250	541,700,500	2020-12-31
183	2020-12-30	64,597,547	0	11.9250	541,700,500	2020-11-30
184	2020-12-29	64,597,547	0	11.9250	541,700,500	2020-11-30
185	2020-12-28	64,597,547	0	11.9250	541,700,500	2020-11-30
186	2020-12-24	64,597,547	0	11.9250	541,700,500	2020-11-30
187	2020-12-23	64,597,547	0	11.9250	541,700,500	2020-11-30
188	2020-12-22	64,597,547	0	11.9250	541,700,500	2020-11-30
189	2020-12-21	64,597,547	0	11.9250	541,700,500	2020-11-30
190	2020-12-18	64,597,547	0	11.9250	541,700,500	2020-11-30
191	2020-12-17	64,597,547	0	11.9250	541,700,500	2020-11-30
192	2020-12-16	64,597,547	0	11.9250	541,700,500	2020-11-30
193	2020-12-15	64,597,547	0	11.9250	541,700,500	2020-11-30
194	2020-12-14	64,597,547	0	11.9250	541,700,500	2020-11-30
195	2020-12-11	64,597,547	0	11.9250	541,700,500	2020-11-30
196	2020-12-10	64,597,547	0	11.9250	541,700,500	2020-11-30
197	2020-12-09	64,597,547	0	11.9250	541,700,500	2020-11-30
198	2020-12-08	64,597,547	-13,000	11.9250	541,700,500	2020-11-30
199	2020-12-07	64,610,547	0	11.9274	541,700,500	2020-11-30
200	2020-12-04	64,610,547	-2,540	11.9274	541,700,500	2020-11-30
201	2020-12-03	64,613,087	0	11.9278	541,700,500	2020-11-30
202	2020-12-02	64,613,087	0	11.9278	541,700,500	2020-11-30
203	2020-12-01	64,613,087	0	11.9278	541,700,500	2020-11-30
204	2020-11-30	64,613,087	0	11.9278	541,700,500	2020-11-30
205	2020-11-27	64,613,087	0	11.9278	541,700,500	2020-10-31
206	2020-11-26	64,613,087	0	11.9278	541,700,500	2020-10-31
207	2020-11-25	64,613,087	0	11.9278	541,700,500	2020-10-31
208	2020-11-24	64,613,087	0	11.9278	541,700,500	2020-10-31
209	2020-11-23	64,613,087	0	11.9278	541,700,500	2020-10-31
210	2020-11-20	64,613,087	0	11.9278	541,700,500	2020-10-31
211	2020-11-19	64,613,087	0	11.9278	541,700,500	2020-10-31
212	2020-11-18	64,613,087	0	11.9278	541,700,500	2020-10-31
213	2020-11-17	64,613,087	0	11.9278	541,700,500	2020-10-31
214	2020-11-16	64,613,087	0	11.9278	541,700,500	2020-10-31
215	2020-11-13	64,613,087	0	11.9278	541,700,500	2020-10-31
216	2020-11-12	64,613,087	0	11.9278	541,700,500	2020-10-31
217	2020-11-11	64,613,087	0	11.9278	541,700,500	2020-10-31
218	2020-11-10	64,613,087	0	11.9278	541,700,500	2020-10-31
219	2020-11-09	64,613,087	0	11.9278	541,700,500	2020-10-31
220	2020-11-06	64,613,087	0	11.9278	541,700,500	2020-10-31
221	2020-11-05	64,613,087	0	11.9278	541,700,500	2020-10-31
222	2020-11-04	64,613,087	0	11.9278	541,700,500	2020-10-31
223	2020-11-03	64,613,087	0	11.9278	541,700,500	2020-10-31
224	2020-11-02	64,613,087	0	11.9278	541,700,500	2020-10-31
225	2020-10-30	64,613,087	0	11.9278	541,700,500	2020-09-30
226	2020-10-29	64,613,087	0	11.9278	541,700,500	2020-09-30
227	2020-10-28	64,613,087	0	11.9278	541,700,500	2020-09-30
228	2020-10-27	64,613,087	0	11.9278	541,700,500	2020-09-30
229	2020-10-23	64,613,087	0	11.9278	541,700,500	2020-09-30
230	2020-10-22	64,613,087	0	11.9278	541,700,500	2020-09-30
231	2020-10-21	64,613,087	0	11.9278	541,700,500	2020-09-30
232	2020-10-20	64,613,087	0	11.9278	541,700,500	2020-09-30
233	2020-10-19	64,613,087	0	11.9278	541,700,500	2020-09-30
234	2020-10-16	64,613,087	0	11.9278	541,700,500	2020-09-30
235	2020-10-15	64,613,087	0	11.9278	541,700,500	2020-09-30
236	2020-10-14	64,613,087	0	11.9278	541,700,500	2020-09-30
237	2020-10-12	64,613,087	0	11.9278	541,700,500	2020-09-30
238	2020-10-09	64,613,087	0	11.9278	541,700,500	2020-09-30
239	2020-10-08	64,613,087	0	11.9278	541,700,500	2020-09-30
240	2020-10-07	64,613,087	0	11.9278	541,700,500	2020-09-30
241	2020-10-06	64,613,087	0	11.9278	541,700,500	2020-09-30
242	2020-10-05	64,613,087	0	11.9278	541,700,500	2020-09-30
243	2020-09-30	64,613,087	0	11.9278	541,700,500	2020-09-30
244	2020-09-29	64,613,087	0	11.9278	541,700,500	2020-08-31
245	2020-09-28	64,613,087	0	11.9278	541,700,500	2020-08-31
246	2020-09-25	64,613,087	0	11.9278	541,700,500	2020-08-31
247	2020-09-24	64,613,087	0	11.9278	541,700,500	2020-08-31
248	2020-09-23	64,613,087	0	11.9278	541,700,500	2020-08-31
249	2020-09-22	64,613,087	0	11.9278	541,700,500	2020-08-31
250	2020-09-21	64,613,087	0	11.9278	541,700,500	2020-08-31
251	2020-09-18	64,613,087	0	11.9278	541,700,500	2020-08-31
252	2020-09-17	64,613,087	0	11.9278	541,700,500	2020-08-31
253	2020-09-16	64,613,087	0	11.9278	541,700,500	2020-08-31
254	2020-09-15	64,613,087	0	11.9278	541,700,500	2020-08-31
255	2020-09-14	64,613,087	0	11.9278	541,700,500	2020-08-31
256	2020-09-11	64,613,087	0	11.9278	541,700,500	2020-08-31
257	2020-09-10	64,613,087	0	11.9278	541,700,500	2020-08-31
258	2020-09-09	64,613,087	0	11.9278	541,700,500	2020-08-31
259	2020-09-08	64,613,087	0	11.9278	541,700,500	2020-08-31
260	2020-09-07	64,613,087	0	11.9278	541,700,500	2020-08-31
261	2020-09-04	64,613,087	0	11.9278	541,700,500	2020-08-31
262	2020-09-03	64,613,087	0	11.9278	541,700,500	2020-08-31
263	2020-09-02	64,613,087	0	11.9278	541,700,500	2020-08-31
264	2020-09-01	64,613,087	0	11.9278	541,700,500	2020-08-31
265	2020-08-31	64,613,087	0	11.9278	541,700,500	2020-08-31
266	2020-08-28	64,613,087	0	11.9278	541,700,500	2020-07-31
267	2020-08-27	64,613,087	0	11.9278	541,700,500	2020-07-31
268	2020-08-26	64,613,087	0	11.9278	541,700,500	2020-07-31
269	2020-08-25	64,613,087	0	11.9278	541,700,500	2020-07-31
270	2020-08-24	64,613,087	0	11.9278	541,700,500	2020-07-31
271	2020-08-21	64,613,087	0	11.9278	541,700,500	2020-07-31
272	2020-08-20	64,613,087	0	11.9278	541,700,500	2020-07-31
273	2020-08-19	64,613,087	0	11.9278	541,700,500	2020-07-31
274	2020-08-18	64,613,087	0	11.9278	541,700,500	2020-07-31
275	2020-08-17	64,613,087	0	11.9278	541,700,500	2020-07-31
276	2020-08-14	64,613,087	0	11.9278	541,700,500	2020-07-31
277	2020-08-13	64,613,087	0	11.9278	541,700,500	2020-07-31
278	2020-08-12	64,613,087	0	11.9278	541,700,500	2020-07-31
279	2020-08-11	64,613,087	0	11.9278	541,700,500	2020-07-31
280	2020-08-10	64,613,087	0	11.9278	541,700,500	2020-07-31
281	2020-08-07	64,613,087	13,000	11.9278	541,700,500	2020-07-31
282	2020-08-06	64,600,087	0	11.9254	541,700,500	2020-07-31
283	2020-08-05	64,600,087	0	11.9254	541,700,500	2020-07-31
284	2020-08-04	64,600,087	0	11.9254	541,700,500	2020-07-31
285	2020-08-03	64,600,087	0	11.9254	541,700,500	2020-07-31
286	2020-07-31	64,600,087	0	11.9254	541,700,500	2020-07-31
287	2020-07-30	64,600,087	0	11.9254	541,700,500	2020-06-30
288	2020-07-29	64,600,087	0	11.9254	541,700,500	2020-06-30
289	2020-07-28	64,600,087	0	11.9254	541,700,500	2020-06-30
290	2020-07-27	64,600,087	0	11.9254	541,700,500	2020-06-30
291	2020-07-24	64,600,087	0	11.9254	541,700,500	2020-06-30
292	2020-07-23	64,600,087	0	11.9254	541,700,500	2020-06-30
293	2020-07-22	64,600,087	0	11.9254	541,700,500	2020-06-30
294	2020-07-21	64,600,087	0	11.9254	541,700,500	2020-06-30
295	2020-07-20	64,600,087	0	11.9254	541,700,500	2020-06-30
296	2020-07-17	64,600,087	0	11.9254	541,700,500	2020-06-30
297	2020-07-16	64,600,087	0	11.9254	541,700,500	2020-06-30
298	2020-07-15	64,600,087	318,540	11.9254	541,700,500	2020-06-30
299	2020-07-14	64,281,547	0	11.8666	541,700,500	2020-06-30
300	2020-07-13	64,281,547	-111,110	11.8666	541,700,500	2020-06-30
301	2020-07-10	64,392,657	0	11.8871	541,700,500	2020-06-30
302	2020-07-09	64,392,657	200	11.8871	541,700,500	2020-06-30
303	2020-07-08	64,392,457	0	11.8871	541,700,500	2020-06-30
304	2020-07-07	64,392,457	-320,700	11.8871	541,700,500	2020-06-30
305	2020-07-06	64,713,157	-1,000	11.9463	541,700,500	2020-06-30
306	2020-07-03	64,714,157	27,000	11.9465	541,700,500	2020-06-30
307	2020-07-02	64,687,157	275,800	11.9415	541,700,500	2020-06-30
308	2020-06-30	64,411,357	-2,000	11.8906	541,700,500	2020-06-30
309	2020-06-29	64,413,357	7,000	11.8910	541,700,500	2020-05-31
310	2020-06-26	64,406,357	-51,910	11.8897	541,700,500	2020-05-31
311	2020-06-24	64,458,267	0	11.8992	541,700,500	2020-05-31
312	2020-06-23	64,458,267	-292,230	11.8992	541,700,500	2020-05-31
313	2020-06-22	64,750,497	0	11.9532	541,700,500	2020-05-31
314	2020-06-19	64,750,497	235,000	11.9532	541,700,500	2020-05-31
315	2020-06-18	64,515,497	-3,000	11.9098	541,700,500	2020-05-31
316	2020-06-17	64,518,497	332,030	11.9104	541,700,500	2020-05-31
317	2020-06-16	64,186,467	-3,000	11.8491	541,700,500	2020-05-31
318	2020-06-15	64,189,467	-41,000	11.8496	541,700,500	2020-05-31
319	2020-06-12	64,230,467	45,000	11.8572	541,700,500	2020-05-31
320	2020-06-11	64,185,467	-242,000	11.8489	541,700,500	2020-05-31
321	2020-06-10	64,427,467	-1,000	11.8936	541,700,500	2020-05-31
322	2020-06-09	64,428,467	-290,030	11.8937	541,700,500	2020-05-31
323	2020-06-08	64,718,497	0	11.9473	541,700,500	2020-05-31
324	2020-06-05	64,718,497	0	11.9473	541,700,500	2020-05-31
325	2020-06-04	64,718,497	-25,000	11.9473	541,700,500	2020-05-31
326	2020-06-03	64,743,497	290,030	11.9519	541,700,500	2020-05-31
327	2020-06-02	64,453,467	-1,000	11.8984	541,700,500	2020-05-31
328	2020-06-01	64,454,467	-238,000	11.8985	541,700,500	2020-05-31
329	2020-05-29	64,692,467	6,000	11.9425	541,700,500	2020-04-30
330	2020-05-28	64,686,467	6,000	11.9414	541,700,500	2020-04-30
331	2020-05-27	64,680,467	-8,000	11.9403	541,700,500	2020-04-30
332	2020-05-26	64,688,467	-285,000	11.9417	541,700,500	2020-04-30
333	2020-05-25	64,973,467	-59,000	11.9944	541,700,500	2020-04-30
334	2020-05-22	65,032,467	-508,000	12.0052	541,700,500	2020-04-30
335	2020-05-21	65,540,467	-84,000	12.0990	541,700,500	2020-04-30
336	2020-05-20	65,624,467	-2,000	12.1145	541,700,500	2020-04-30
337	2020-05-19	65,626,467	0	12.1149	541,700,500	2020-04-30
338	2020-05-18	65,626,467	19,525,610	12.1149	541,700,500	2020-04-30
339	2020-05-15	46,100,857	-57,704,739	8.5104	541,700,500	2020-04-30
340	2020-05-14	103,805,596	11,850	19.1629	541,700,500	2020-04-30
341	2020-05-13	103,793,746	-5,035,000	19.1607	541,700,500	2020-04-30
342	2020-05-12	108,828,746	-1,141,928	20.0902	541,700,500	2020-04-30
343	2020-05-11	109,970,674	-1,118,000	20.3010	541,700,500	2020-04-30
344	2020-05-08	111,088,674	-148,400	20.5074	541,700,500	2020-04-30
345	2020-05-07	111,237,074	-149,000	20.5348	541,700,500	2020-04-30
346	2020-05-06	111,386,074	-1,649,602	20.5623	541,700,500	2020-04-30
347	2020-05-05	113,035,676	-60,857,130	20.8668	541,700,500	2020-04-30
348	2020-05-04	173,892,806	-10,860,180	32.1013	541,700,500	2020-04-30
349	2020-04-29	184,752,986	-11,842,710	34.1061	541,700,500	2020-03-31
350	2020-04-28	196,595,696	-54,338	36.2923	541,700,500	2020-03-31
351	2020-04-27	196,650,034	-159,000	36.3024	541,700,500	2020-03-31
352	2020-04-24	196,809,034	-6,381,594	36.3317	541,700,500	2020-03-31
353	2020-04-23	203,190,628	-550,000	37.5098	541,700,500	2020-03-31
354	2020-04-22	203,740,628	571,920	37.6113	541,700,500	2020-03-31
355	2020-04-21	203,168,708	301,000	37.5057	541,700,500	2020-03-31
356	2020-04-20	202,867,708	169,500	37.4502	541,700,500	2020-03-31
357	2020-04-17	202,698,208	-4,177	37.4189	541,700,500	2020-03-31
358	2020-04-16	202,702,385	-255,000	37.4196	541,700,500	2020-03-31
359	2020-04-15	202,957,385	235,471	37.4667	541,700,500	2020-03-31
360	2020-04-14	202,721,914	122,977	37.4232	541,700,500	2020-03-31
361	2020-04-09	202,598,937	-2,136,825	37.4005	541,700,500	2020-03-31
362	2020-04-08	204,735,762	15,650	37.7950	541,700,500	2020-03-31
363	2020-04-07	204,720,112	-2,165,000	37.7921	541,700,500	2020-03-31
364	2020-04-06	206,885,112	-2,170,831	38.1918	541,700,500	2020-03-31
365	2020-04-03	209,055,943	-3,591,000	38.5925	541,700,500	2020-03-31
366	2020-04-02	212,646,943	-2,028,000	39.2554	541,700,500	2020-03-31
367	2020-04-01	214,674,943	0	39.6298	541,700,500	2020-03-31
368	2020-03-31	214,674,943	-774,000	39.6298	541,700,500	2020-03-31
369	2020-03-30	215,448,943	-1,117,000	39.7727	541,700,500	2020-02-29
370	2020-03-27	216,565,943	-1,460,998	39.9789	541,700,500	2020-02-29
371	2020-03-26	218,026,941	-1,318,000	40.2486	541,700,500	2020-02-29
372	2020-03-25	219,344,941	-1,620,000	40.4919	541,700,500	2020-02-29
373	2020-03-24	220,964,941	-1,114,000	40.7910	541,700,500	2020-02-29
374	2020-03-23	222,078,941	-726,000	40.9966	541,700,500	2020-02-29
375	2020-03-20	222,804,941	-356,000	41.1307	541,700,500	2020-02-29
376	2020-03-19	223,160,941	-600,000	41.1964	541,700,500	2020-02-29
377	2020-03-18	223,760,941	-986,000	41.3071	541,700,500	2020-02-29
378	2020-03-17	224,746,941	-2,121,200	41.4892	541,700,500	2020-02-29
379	2020-03-16	226,868,141	-1,992,000	41.8807	541,700,500	2020-02-29
380	2020-03-13	228,860,141	-839,000	42.2485	541,700,500	2020-02-29
381	2020-03-12	229,699,141	-674,301	42.4033	541,700,500	2020-02-29
382	2020-03-11	230,373,442	-452,000	42.5278	541,700,500	2020-02-29
383	2020-03-10	230,825,442	-1,052,000	42.6113	541,700,500	2020-02-29
384	2020-03-09	231,877,442	-206,000	42.8055	541,700,500	2020-02-29
385	2020-03-06	232,083,442	-68,000	42.8435	541,700,500	2020-02-29
386	2020-03-05	232,151,442	-281,000	42.8561	541,700,500	2020-02-29
387	2020-03-04	232,432,442	-73,000	42.9079	541,700,500	2020-02-29
388	2020-03-03	232,505,442	-684,500	42.9214	541,700,500	2020-02-29
389	2020-03-02	233,189,942	-112,000	43.0478	541,700,500	2020-02-29
390	2020-02-28	233,301,942	-66,000	43.0684	541,700,500	2020-01-31
391	2020-02-27	233,367,942	-86,000	43.0806	541,700,500	2020-01-31
392	2020-02-26	233,453,942	-98,000	43.0965	541,700,500	2020-01-31
393	2020-02-25	233,551,942	-189,000	43.1146	541,700,500	2020-01-31
394	2020-02-24	233,740,942	-105,000	43.1495	541,700,500	2020-01-31
395	2020-02-21	233,845,942	-59,000	43.1689	541,700,500	2020-01-31
396	2020-02-20	233,904,942	-202,600	43.1798	541,700,500	2020-01-31
397	2020-02-19	234,107,542	-569,699	43.2172	541,700,500	2020-01-31
398	2020-02-18	234,677,241	-892,000	43.3223	541,700,500	2020-01-31
399	2020-02-17	235,569,241	-338,000	43.4870	541,700,500	2020-01-31
400	2020-02-14	235,907,241	-681,000	43.5494	541,700,500	2020-01-31
401	2020-02-13	236,588,241	-355,000	43.6751	541,700,500	2020-01-31
402	2020-02-12	236,943,241	-283,000	43.7406	541,700,500	2020-01-31
403	2020-02-11	237,226,241	-416,000	43.7929	541,700,500	2020-01-31
404	2020-02-10	237,642,241	447,000	43.8697	541,700,500	2020-01-31
405	2020-02-07	237,195,241	-31,000	43.7872	541,700,500	2020-01-31
406	2020-02-06	237,226,241	-221,646	43.7929	541,700,500	2020-01-31
407	2020-02-05	237,447,887	5,000	43.8338	541,700,500	2020-01-31
408	2020-02-04	237,442,887	38,000	43.8329	541,700,500	2020-01-31
409	2020-02-03	237,404,887	-74,000	43.8259	541,700,500	2020-01-31
410	2020-01-31	237,478,887	-214,492	43.8395	541,700,500	2020-01-31
411	2020-01-30	237,693,379	-184,508	43.8791	541,700,500	2019-12-31
412	2020-01-29	237,877,887	-3,000	43.9132	541,700,500	2019-12-31
413	2020-01-24	237,880,887	0	43.9137	541,700,500	2019-12-31
414	2020-01-23	237,880,887	22,000	43.9137	541,700,500	2019-12-31
415	2020-01-22	237,858,887	156,000	43.9097	541,700,500	2019-12-31
416	2020-01-21	237,702,887	-80,000	43.8809	541,700,500	2019-12-31
417	2020-01-20	237,782,887	-129,000	43.8956	541,700,500	2019-12-31
418	2020-01-17	237,911,887	-332,000	43.9195	541,700,500	2019-12-31
419	2020-01-16	238,243,887	-47,000	43.9807	541,700,500	2019-12-31
420	2020-01-15	238,290,887	-160,000	43.9894	541,700,500	2019-12-31
421	2020-01-14	238,450,887	-311,000	44.0190	541,700,500	2019-12-31
422	2020-01-13	238,761,887	-263,000	44.0764	541,700,500	2019-12-31
423	2020-01-10	239,024,887	-360,000	44.1249	541,700,500	2019-12-31
424	2020-01-09	239,384,887	326,500	44.1914	541,700,500	2019-12-31
425	2020-01-08	239,058,387	68,000	44.1311	541,700,500	2019-12-31
426	2020-01-07	238,990,387	53,716	44.1185	541,700,500	2019-12-31
427	2020-01-06	238,936,671	-27,000	44.1086	541,700,500	2019-12-31
428	2020-01-03	238,963,671	89,000	44.1136	541,700,500	2019-12-31
429	2020-01-02	238,874,671	1,003,814	44.0972	541,700,500	2019-12-31
430	2019-12-31	237,870,857	0	43.9119	541,700,500	2019-12-31
431	2019-12-30	237,870,857	-36,000	43.9119	541,700,500	2019-11-30
432	2019-12-27	237,906,857	-111,000	43.9185	541,700,500	2019-11-30
433	2019-12-24	238,017,857	0	43.9390	541,700,500	2019-11-30
434	2019-12-23	238,017,857	172,000	43.9390	541,700,500	2019-11-30
435	2019-12-20	237,845,857	-32,000	43.9073	541,700,500	2019-11-30
436	2019-12-19	237,877,857	-117,000	43.9132	541,700,500	2019-11-30
437	2019-12-18	237,994,857	-72,000	43.9348	541,700,500	2019-11-30
438	2019-12-17	238,066,857	-465,000	43.9481	541,700,500	2019-11-30
439	2019-12-16	238,531,857	-88,000	44.0339	541,700,500	2019-11-30
440	2019-12-13	238,619,857	-34,000	44.0501	541,700,500	2019-11-30
441	2019-12-12	238,653,857	-138,000	44.0564	541,700,500	2019-11-30
442	2019-12-11	238,791,857	-133,000	44.0819	541,700,500	2019-11-30
443	2019-12-10	238,924,857	-129,983	44.1064	541,700,500	2019-11-30
444	2019-12-09	239,054,840	-742,000	44.1304	541,700,500	2019-11-30
445	2019-12-06	239,796,840	-71,000	44.2674	541,700,500	2019-11-30
446	2019-12-05	239,867,840	-277,186	44.2805	541,700,500	2019-11-30
447	2019-12-04	240,145,026	-658,000	44.3317	541,700,500	2019-11-30
448	2019-12-03	240,803,026	-774,000	44.4532	541,700,500	2019-11-30
449	2019-12-02	241,577,026	-304,000	44.5961	541,700,500	2019-11-30
450	2019-11-29	241,881,026	-288,000	44.6522	541,700,500	2019-10-31
451	2019-11-28	242,169,026	-201,000	44.7053	541,700,500	2019-10-31
452	2019-11-27	242,370,026	36,000	44.7424	541,700,500	2019-10-31
453	2019-11-26	242,334,026	169,000	44.7358	541,700,500	2019-10-31
454	2019-11-25	242,165,026	303,000	44.7046	541,700,500	2019-10-31
455	2019-11-22	241,862,026	-20,000	44.6487	541,700,500	2019-10-31
456	2019-11-21	241,882,026	395,000	44.6524	541,700,500	2019-10-31
457	2019-11-20	241,487,026	1,039,000	44.5794	541,700,500	2019-10-31
458	2019-11-19	240,448,026	105,000	44.3876	541,700,500	2019-10-31
459	2019-11-18	240,343,026	449,000	44.3682	541,700,500	2019-10-31
460	2019-11-15	239,894,026	619,000	44.2854	541,700,500	2019-10-31
461	2019-11-14	239,275,026	101,580	44.1711	541,700,500	2019-10-31
462	2019-11-13	239,173,446	91,000	44.1523	541,700,500	2019-10-31
463	2019-11-12	239,082,446	43,000	44.1355	541,700,500	2019-10-31
464	2019-11-11	239,039,446	50,000	44.1276	541,700,500	2019-10-31
465	2019-11-08	238,989,446	79,500	44.1184	541,700,500	2019-10-31
466	2019-11-07	238,909,946	-15,100	44.1037	541,700,500	2019-10-31
467	2019-11-06	238,925,046	-873,000	44.1065	541,700,500	2019-10-31
468	2019-11-05	239,798,046	-81,000	44.2676	541,700,500	2019-10-31
469	2019-11-04	239,879,046	-686,000	44.2826	541,700,500	2019-10-31
470	2019-11-01	240,565,046	6,000	44.4092	541,700,500	2019-10-31
471	2019-10-31	240,559,046	-548,879	44.4081	541,700,500	2019-10-31
472	2019-10-30	241,107,925	-116,000	44.5095	541,700,500	2019-09-30
473	2019-10-29	241,223,925	-143,000	44.5309	541,700,500	2019-09-30
474	2019-10-28	241,366,925	-80,000	44.5573	541,700,500	2019-09-30
475	2019-10-25	241,446,925	-2,000	44.5720	541,700,500	2019-09-30
476	2019-10-24	241,448,925	-2,000	44.5724	541,700,500	2019-09-30
477	2019-10-23	241,450,925	-6,000	44.5728	541,700,500	2019-09-30
478	2019-10-22	241,456,925	0	44.5739	541,700,500	2019-09-30
479	2019-10-21	241,456,925	-30,000	44.5739	541,700,500	2019-09-30
480	2019-10-18	241,486,925	-3,000	44.5794	541,700,500	2019-09-30
481	2019-10-17	241,489,925	0	44.5800	541,700,500	2019-09-30
482	2019-10-16	241,489,925	-12,000	44.5800	541,700,500	2019-09-30
483	2019-10-15	241,501,925	-2,649,031	44.5822	541,700,500	2019-09-30
484	2019-10-14	244,150,956	39,000	45.0712	541,700,500	2019-09-30
485	2019-10-11	244,111,956	-44,000	45.0640	541,700,500	2019-09-30
486	2019-10-10	244,155,956	0	45.0721	541,700,500	2019-09-30
487	2019-10-09	244,155,956	0	45.0721	541,700,500	2019-09-30
488	2019-10-08	244,155,956	0	45.0721	541,700,500	2019-09-30
489	2019-10-04	244,155,956	0	45.0721	541,700,500	2019-09-30
490	2019-10-03	244,155,956	0	45.0721	541,700,500	2019-09-30
491	2019-10-02	244,155,956	-5,000	45.0721	541,700,500	2019-09-30
492	2019-09-30	244,160,956	195,900	45.0731	541,700,500	2019-09-30
493	2019-09-27	243,965,056	-19,000	45.0369	541,700,500	2019-08-31
494	2019-09-26	243,984,056	0	45.0404	541,700,500	2019-08-31
495	2019-09-25	243,984,056	0	45.0404	541,700,500	2019-08-31
496	2019-09-24	243,984,056	0	45.0404	541,700,500	2019-08-31
497	2019-09-23	243,984,056	-2,000	45.0404	541,700,500	2019-08-31
498	2019-09-20	243,986,056	593,000	45.0408	541,700,500	2019-08-31
499	2019-09-19	243,393,056	67,000	44.9313	541,700,500	2019-08-31
500	2019-09-18	243,326,056	499,000	44.9189	541,700,500	2019-08-31
501	2019-09-17	242,827,056	-6,000	44.8268	541,700,500	2019-08-31
502	2019-09-16	242,833,056	-20,000	44.8279	541,700,500	2019-08-31
503	2019-09-13	242,853,056	-11,000	44.8316	541,700,500	2019-08-31
504	2019-09-12	242,864,056	743,646	44.8336	541,700,500	2019-08-31
505	2019-09-11	242,120,410	-2,000	44.6964	541,700,500	2019-08-31
506	2019-09-10	242,122,410	90,000	44.6967	541,700,500	2019-08-31
507	2019-09-09	242,032,410	156,000	44.6801	541,700,500	2019-08-31
508	2019-09-06	241,876,410	-13,000	44.6513	541,700,500	2019-08-31
509	2019-09-05	241,889,410	-14,000	44.6537	541,700,500	2019-08-31
510	2019-09-04	241,903,410	2,000	44.6563	541,700,500	2019-08-31
511	2019-09-03	241,901,410	31,000	44.6559	541,700,500	2019-08-31
512	2019-09-02	241,870,410	32,000	44.6502	541,700,500	2019-08-31
513	2019-08-30	241,838,410	9,156	44.6443	541,700,500	2019-07-31
514	2019-08-29	241,829,254	13,912	44.6426	541,700,500	2019-07-31
515	2019-08-28	241,815,342	27,000	44.6400	541,700,500	2019-07-31
516	2019-08-27	241,788,342	-3,000	44.6351	541,700,500	2019-07-31
517	2019-08-26	241,791,342	25,000	44.6356	541,700,500	2019-07-31
518	2019-08-23	241,766,342	15,000	44.6310	541,700,500	2019-07-31
519	2019-08-22	241,751,342	77,000	44.6282	541,700,500	2019-07-31
520	2019-08-21	241,674,342	290,000	44.6140	541,700,500	2019-07-31
521	2019-08-20	241,384,342	35,000	44.5605	541,700,500	2019-07-31
522	2019-08-19	241,349,342	0	44.5540	541,700,500	2019-07-31
523	2019-08-16	241,349,342	-38,000	44.5540	541,700,500	2019-07-31
524	2019-08-15	241,387,342	-60,000	44.5610	541,700,500	2019-07-31
525	2019-08-14	241,447,342	0	44.5721	541,700,500	2019-07-31
526	2019-08-13	241,447,342	3,000	44.5721	541,700,500	2019-07-31
527	2019-08-12	241,444,342	0	44.5716	541,700,500	2019-07-31
528	2019-08-09	241,444,342	0	44.5716	541,700,500	2019-07-31
529	2019-08-08	241,444,342	-278,000	44.5716	541,700,500	2019-07-31
530	2019-08-07	241,722,342	-147,000	44.6229	541,700,500	2019-07-31
531	2019-08-06	241,869,342	9,195	44.6500	541,700,500	2019-07-31
532	2019-08-05	241,860,147	2,000	44.6483	541,700,500	2019-07-31
533	2019-08-02	241,858,147	0	44.6479	541,700,500	2019-07-31
534	2019-08-01	241,858,147	0	44.6479	541,700,500	2019-07-31
535	2019-07-31	241,858,147	0	44.6479	541,700,500	2019-07-31
536	2019-07-30	241,858,147	0	44.6479	541,700,500	2019-06-30
537	2019-07-29	241,858,147	-25,000	44.6479	541,700,500	2019-06-30
538	2019-07-26	241,883,147	3,000	44.6526	541,700,500	2019-06-30
539	2019-07-25	241,880,147	961,500	44.6520	541,700,500	2019-06-30
540	2019-07-24	240,918,647	-1,027,343	44.4745	541,700,500	2019-06-30
541	2019-07-23	241,945,990	-131	44.6642	541,700,500	2019-06-30
542	2019-07-22	241,946,121	-42,000	44.6642	541,700,500	2019-06-30
543	2019-07-19	241,988,121	-130,000	44.6719	541,700,500	2019-06-30
544	2019-07-18	242,118,121	-91,000	44.6959	541,700,500	2019-06-30
545	2019-07-17	242,209,121	-26,000	44.7127	541,700,500	2019-06-30
546	2019-07-16	242,235,121	-18,000	44.7175	541,700,500	2019-06-30
547	2019-07-15	242,253,121	-92,000	44.7209	541,700,500	2019-06-30
548	2019-07-12	242,345,121	-308,000	44.7378	541,700,500	2019-06-30
549	2019-07-11	242,653,121	-146,000	44.7947	541,700,500	2019-06-30
550	2019-07-10	242,799,121	10,000	44.8217	541,700,500	2019-06-30
551	2019-07-09	242,789,121	-128,000	44.8198	541,700,500	2019-06-30
552	2019-07-08	242,917,121	-8,775	44.8434	541,700,500	2019-06-30
553	2019-07-05	242,925,896	121,676	44.8451	541,700,500	2019-06-30
554	2019-07-04	242,804,220	-62,000	44.8226	541,700,500	2019-06-30
555	2019-07-03	242,866,220	914	44.8340	541,700,500	2019-06-30
556	2019-07-02	242,865,306	-88,000	44.8339	541,700,500	2019-06-30
557	2019-06-28	242,953,306	-4,000	44.8501	541,700,500	2019-05-31
558	2019-06-27	242,957,306	-5,000	44.8509	541,700,500	2019-05-31
559	2019-06-26	242,962,306	-18,000	44.8518	541,700,500	2019-05-31
560	2019-06-25	242,980,306	-54,000	44.8551	541,700,500	2019-05-31
561	2019-06-24	243,034,306	-22,830	44.8651	541,700,500	2019-05-31
562	2019-06-21	243,057,136	43,000	44.8693	541,700,500	2019-05-31
563	2019-06-20	243,014,136	-113,530	44.8613	541,700,500	2019-05-31
564	2019-06-19	243,127,666	-14,000	44.8823	541,700,500	2019-05-31
565	2019-06-18	243,141,666	-50,000	44.8849	541,700,500	2019-05-31
566	2019-06-17	243,191,666	0	44.8941	541,700,500	2019-05-31
567	2019-06-14	243,191,666	0	44.8941	541,700,500	2019-05-31
568	2019-06-13	243,191,666	-36,000	44.8941	541,700,500	2019-05-31
569	2019-06-12	243,227,666	-17,000	44.9008	541,700,500	2019-05-31
570	2019-06-11	243,244,666	-13,000	44.9039	541,700,500	2019-05-31
571	2019-06-10	243,257,666	-2,000	44.9063	541,700,500	2019-05-31
572	2019-06-06	243,259,666	0	44.9067	541,700,500	2019-05-31
573	2019-06-05	243,259,666	-1,000	44.9067	541,700,500	2019-05-31
574	2019-06-04	243,260,666	-10,000	44.9069	541,700,500	2019-05-31
575	2019-06-03	243,270,666	1,000	44.9087	541,700,500	2019-05-31
576	2019-05-31	243,269,666	12,000	44.9085	541,700,500	2019-05-31
577	2019-05-30	243,257,666	-5,000	44.9063	541,700,500	2019-04-30
578	2019-05-29	243,262,666	0	44.9072	541,700,500	2019-04-30
579	2019-05-28	243,262,666	-4,000	44.9072	541,700,500	2019-04-30
580	2019-05-27	243,266,666	24,000	44.9080	541,700,500	2019-04-30
581	2019-05-24	243,242,666	35,000	44.9035	541,700,500	2019-04-30
582	2019-05-23	243,207,666	25,500	44.8971	541,700,500	2019-04-30
583	2019-05-22	243,182,166	-2,000	44.8924	541,700,500	2019-04-30
584	2019-05-21	243,184,166	-27,640	44.8927	541,700,500	2019-04-30
585	2019-05-20	243,211,806	27,000	44.8978	541,700,500	2019-04-30
586	2019-05-17	243,184,806	0	44.8929	541,700,500	2019-04-30
587	2019-05-16	243,184,806	28,000	44.8929	541,700,500	2019-04-30
588	2019-05-15	243,156,806	-3,000	44.8877	541,700,500	2019-04-30
589	2019-05-14	243,159,806	-98,000	44.8882	541,700,500	2019-04-30
590	2019-05-10	243,257,806	13,000	44.9063	541,700,500	2019-04-30
591	2019-05-09	243,244,806	-29,000	44.9039	541,700,500	2019-04-30
592	2019-05-08	243,273,806	0	44.9093	541,700,500	2019-04-30
593	2019-05-07	243,273,806	-8,800	44.9093	541,700,500	2019-04-30
594	2019-05-06	243,282,606	-2,605	44.9109	541,700,500	2019-04-30
595	2019-05-03	243,285,211	-1,000	44.9114	541,700,500	2019-04-30
596	2019-05-02	243,286,211	4,000	44.9116	541,700,500	2019-04-30
597	2019-04-30	243,282,211	1,000	44.9108	541,700,500	2019-04-30
598	2019-04-29	243,281,211	-5,200	44.9106	541,700,500	2019-03-31
599	2019-04-26	243,286,411	7,879	44.9116	541,700,500	2019-03-31
600	2019-04-25	243,278,532	9,000	44.9102	541,700,500	2019-03-31
601	2019-04-24	243,269,532	-10,000	44.9085	541,700,500	2019-03-31
602	2019-04-23	243,279,532	-3,000	44.9103	541,700,500	2019-03-31
603	2019-04-18	243,282,532	-356,000	44.9109	541,700,500	2019-03-31
604	2019-04-17	243,638,532	12,110	44.9766	541,700,500	2019-03-31
605	2019-04-16	243,626,422	-16,500	44.9744	541,700,500	2019-03-31
606	2019-04-15	243,642,922	-4,000	44.9774	541,700,500	2019-03-31
607	2019-04-12	243,646,922	-40,500	44.9782	541,700,500	2019-03-31
608	2019-04-11	243,687,422	500	44.9856	541,700,500	2019-03-31
609	2019-04-10	243,686,922	-38,690	44.9855	541,700,500	2019-03-31
610	2019-04-09	243,725,612	-43,980	44.9927	541,700,500	2019-03-31
611	2019-04-08	243,769,592	0	45.0008	541,700,500	2019-03-31
612	2019-04-04	243,769,592	0	45.0008	541,700,500	2019-03-31
613	2019-04-03	243,769,592	-7,000	45.0008	541,700,500	2019-03-31
614	2019-04-02	243,776,592	-77,375	45.0021	541,700,500	2019-03-31
615	2019-04-01	243,853,967	-11,350	45.0164	541,700,500	2019-03-31
616	2019-03-29	243,865,317	-3,000	45.0185	541,700,500	2019-02-28
617	2019-03-28	243,868,317	1,152,000	45.0190	541,700,500	2019-02-28
618	2019-03-27	242,716,317	1,270,000	44.8064	541,700,500	2019-02-28
619	2019-03-26	241,446,317	-56,000	44.5719	541,700,500	2019-02-28
620	2019-03-25	241,502,317	-14,500	44.5823	541,700,500	2019-02-28
621	2019-03-22	241,516,817	-87,000	44.5849	541,700,500	2019-02-28
622	2019-03-21	241,603,817	2,608	44.6010	541,700,500	2019-02-28
623	2019-03-20	241,601,209	0	44.6005	541,700,500	2019-02-28
624	2019-03-19	241,601,209	25,000	44.6005	541,700,500	2019-02-28
625	2019-03-18	241,576,209	-19,000	44.5959	541,700,500	2019-02-28
626	2019-03-15	241,595,209	-97,000	44.5994	541,700,500	2019-02-28
627	2019-03-14	241,692,209	-16,000	44.6173	541,700,500	2019-02-28
628	2019-03-13	241,708,209	-3,000	44.6203	541,700,500	2019-02-28
629	2019-03-12	241,711,209	-6,000	44.6208	541,700,500	2019-02-28
630	2019-03-11	241,717,209	-21,000	44.6219	541,700,500	2019-02-28
631	2019-03-08	241,738,209	-68,000	44.6258	541,700,500	2019-02-28
632	2019-03-07	241,806,209	16,000	44.6384	541,700,500	2019-02-28
633	2019-03-06	241,790,209	-4,000	44.6354	541,700,500	2019-02-28
634	2019-03-05	241,794,209	-60,000	44.6361	541,700,500	2019-02-28
635	2019-03-04	241,854,209	52,000	44.6472	541,700,500	2019-02-28
636	2019-03-01	241,802,209	-32,000	44.6376	541,700,500	2019-02-28
637	2019-02-28	241,834,209	-33,900	44.6435	541,700,500	2019-02-28
638	2019-02-27	241,868,109	-93,183	44.6498	541,700,500	2019-01-31
639	2019-02-26	241,961,292	0	44.6670	541,700,500	2019-01-31
640	2019-02-25	241,961,292	58,000	44.6670	541,700,500	2019-01-31
641	2019-02-22	241,903,292	-14,000	44.6563	541,700,500	2019-01-31
642	2019-02-21	241,917,292	-47,000	44.6589	541,700,500	2019-01-31
643	2019-02-20	241,964,292	-91,817	44.6675	541,700,500	2019-01-31
644	2019-02-19	242,056,109	-105,116	44.6845	541,700,500	2019-01-31
645	2019-02-18	242,161,225	19,936	44.7039	541,700,500	2019-01-31
646	2019-02-15	242,141,289	9,000	44.7002	541,700,500	2019-01-31
647	2019-02-14	242,132,289	19,000	44.6986	541,700,500	2019-01-31
648	2019-02-13	242,113,289	-4,000	44.6950	541,700,500	2019-01-31
649	2019-02-12	242,117,289	36,600	44.6958	541,700,500	2019-01-31
650	2019-02-11	242,080,689	145,000	44.6890	541,700,500	2019-01-31
651	2019-02-08	241,935,689	-157,000	44.6623	541,700,500	2019-01-31
652	2019-02-04	242,092,689	0	44.6912	541,700,500	2019-01-31
653	2019-02-01	242,092,689	0	44.6912	541,700,500	2019-01-31
654	2019-01-31	242,092,689	0	44.6912	541,700,500	2019-01-31
655	2019-01-30	242,092,689	41,000	44.6912	541,700,500	2018-12-31
656	2019-01-29	242,051,689	9,000	44.6837	541,700,500	2018-12-31
657	2019-01-28	242,042,689	-9,000	44.6820	541,700,500	2018-12-31
658	2019-01-25	242,051,689	-5,500	44.6837	541,700,500	2018-12-31
659	2019-01-24	242,057,189	40,355	44.6847	541,700,500	2018-12-31
660	2019-01-23	242,016,834	0	44.6772	541,700,500	2018-12-31
661	2019-01-22	242,016,834	25,000	44.6772	541,700,500	2018-12-31
662	2019-01-21	241,991,834	22,000	44.6726	541,700,500	2018-12-31
663	2019-01-18	241,969,834	-5,000	44.6686	541,700,500	2018-12-31
664	2019-01-17	241,974,834	40,300	44.6695	541,700,500	2018-12-31
665	2019-01-16	241,934,534	0	44.6620	541,700,500	2018-12-31
666	2019-01-15	241,934,534	-2,350	44.6620	541,700,500	2018-12-31
667	2019-01-14	241,936,884	189,750	44.6625	541,700,500	2018-12-31
668	2019-01-11	241,747,134	-4,000	44.6275	541,700,500	2018-12-31
669	2019-01-10	241,751,134	5,000	44.6282	541,700,500	2018-12-31
670	2019-01-09	241,746,134	35,000	44.6273	541,700,500	2018-12-31
671	2019-01-08	241,711,134	6,000	44.6208	541,700,500	2018-12-31
672	2019-01-07	241,705,134	-134,000	44.6197	541,700,500	2018-12-31
673	2019-01-04	241,839,134	-112,000	44.6444	541,700,500	2018-12-31
674	2019-01-03	241,951,134	-34,000	44.6651	541,700,500	2018-12-31
675	2019-01-02	241,985,134	1,000	44.6714	541,700,500	2018-12-31
676	2018-12-31	241,984,134	0	44.6712	541,700,500	2018-12-31
677	2018-12-28	241,984,134	20,850	44.6712	541,700,500	2018-11-30
678	2018-12-27	241,963,284	32,000	44.6674	541,700,500	2018-11-30
679	2018-12-24	241,931,284	0	44.6614	541,700,500	2018-11-30
680	2018-12-21	241,931,284	90,200	44.6614	541,700,500	2018-11-30
681	2018-12-20	241,841,084	96,076	44.6448	541,700,500	2018-11-30
682	2018-12-19	241,745,008	24,500	44.6271	541,700,500	2018-11-30
683	2018-12-18	241,720,508	-51,550	44.6225	541,700,500	2018-11-30
684	2018-12-17	241,772,058	24,645	44.6321	541,700,500	2018-11-30
685	2018-12-14	241,747,413	3,000	44.6275	541,700,500	2018-11-30
686	2018-12-13	241,744,413	2,000	44.6270	541,700,500	2018-11-30
687	2018-12-12	241,742,413	118,000	44.6266	541,700,500	2018-11-30
688	2018-12-11	241,624,413	43,000	44.6048	541,700,500	2018-11-30
689	2018-12-10	241,581,413	-108,625	44.5969	541,700,500	2018-11-30
690	2018-12-07	241,690,038	93,000	44.6169	541,700,500	2018-11-30
691	2018-12-06	241,597,038	105,144	44.5997	541,700,500	2018-11-30
692	2018-12-05	241,491,894	28,610	44.5803	541,700,500	2018-11-30
693	2018-12-04	241,463,284	89,000	44.5751	541,700,500	2018-11-30
694	2018-12-03	241,374,284	3,000	44.5586	541,700,500	2018-11-30
695	2018-11-30	241,371,284	100,000	44.5581	541,700,500	2018-11-30
696	2018-11-29	241,271,284	74,890	44.5396	541,700,500	2018-10-31
697	2018-11-28	241,196,394	37,000	44.5258	541,700,500	2018-10-31
698	2018-11-27	241,159,394	16,000	44.5190	541,700,500	2018-10-31
699	2018-11-26	241,143,394	-93,000	44.5160	541,700,500	2018-10-31
700	2018-11-23	241,236,394	108,881	44.5332	541,700,500	2018-10-31
701	2018-11-22	241,127,513	62,275	44.5131	541,700,500	2018-10-31
702	2018-11-21	241,065,238	-570,310	44.5016	541,700,500	2018-10-31
703	2018-11-20	241,635,548	0	44.6069	541,700,500	2018-10-31
704	2018-11-19	241,635,548	0	44.6069	541,700,500	2018-10-31
705	2018-11-16	241,635,548	0	44.6069	541,700,500	2018-10-31
706	2018-11-15	241,635,548	0	44.6069	541,700,500	2018-10-31
707	2018-11-14	241,635,548	0	44.6069	541,700,500	2018-10-31
708	2018-11-13	241,635,548	0	44.6069	541,700,500	2018-10-31
709	2018-11-12	241,635,548	0	44.6069	541,700,500	2018-10-31
710	2018-11-09	241,635,548	0	44.6069	541,700,500	2018-10-31
711	2018-11-08	241,635,548	0	44.6069	541,700,500	2018-10-31
712	2018-11-07	241,635,548	0	44.6069	541,700,500	2018-10-31
713	2018-11-06	241,635,548	0	44.6069	541,700,500	2018-10-31
714	2018-11-05	241,635,548	0	44.6069	541,700,500	2018-10-31
715	2018-11-02	241,635,548	0	44.6069	541,700,500	2018-10-31
716	2018-11-01	241,635,548	0	44.6069	541,700,500	2018-10-31
717	2018-10-31	241,635,548	0	44.6069	541,700,500	2018-10-31
718	2018-10-30	241,635,548	0	44.6069	541,700,500	2018-09-30
719	2018-10-29	241,635,548	0	44.6069	541,700,500	2018-09-30
720	2018-10-26	241,635,548	35,000	44.6069	541,700,500	2018-09-30
721	2018-10-25	241,600,548	0	44.6004	541,700,500	2018-09-30
722	2018-10-24	241,600,548	-17,000	44.6004	541,700,500	2018-09-30
723	2018-10-23	241,617,548	0	44.6035	541,700,500	2018-09-30
724	2018-10-22	241,617,548	0	44.6035	541,700,500	2018-09-30
725	2018-10-19	241,617,548	0	44.6035	541,700,500	2018-09-30
726	2018-10-18	241,617,548	-10,700	44.6035	541,700,500	2018-09-30
727	2018-10-16	241,628,248	0	44.6055	541,700,500	2018-09-30
728	2018-10-15	241,628,248	0	44.6055	541,700,500	2018-09-30
729	2018-10-12	241,628,248	0	44.6055	541,700,500	2018-09-30
730	2018-10-11	241,628,248	0	44.6055	541,700,500	2018-09-30
731	2018-10-10	241,628,248	0	44.6055	541,700,500	2018-09-30
732	2018-10-09	241,628,248	0	44.6055	541,700,500	2018-09-30
733	2018-10-08	241,628,248	0	44.6055	541,700,500	2018-09-30
734	2018-10-05	241,628,248	0	44.6055	541,700,500	2018-09-30
735	2018-10-04	241,628,248	0	44.6055	541,700,500	2018-09-30
736	2018-10-03	241,628,248	0	44.6055	541,700,500	2018-09-30
737	2018-10-02	241,628,248	0	44.6055	541,700,500	2018-09-30
738	2018-09-28	241,628,248	0	44.6055	541,700,500	2018-08-31
739	2018-09-27	241,628,248	0	44.6055	541,700,500	2018-08-31
740	2018-09-26	241,628,248	0	44.6055	541,700,500	2018-08-31
741	2018-09-24	241,628,248	0	44.6055	541,700,500	2018-08-31
742	2018-09-21	241,628,248	0	44.6055	541,700,500	2018-08-31
743	2018-09-20	241,628,248	0	44.6055	541,700,500	2018-08-31
744	2018-09-19	241,628,248	0	44.6055	541,700,500	2018-08-31
745	2018-09-18	241,628,248	0	44.6055	541,700,500	2018-08-31
746	2018-09-17	241,628,248	0	44.6055	541,700,500	2018-08-31
747	2018-09-14	241,628,248	0	44.6055	541,700,500	2018-08-31
748	2018-09-13	241,628,248	0	44.6055	541,700,500	2018-08-31
749	2018-09-12	241,628,248	0	44.6055	541,700,500	2018-08-31
750	2018-09-11	241,628,248	0	44.6055	541,700,500	2018-08-31
751	2018-09-10	241,628,248	0	44.6055	541,700,500	2018-08-31
752	2018-09-07	241,628,248	0	44.6055	541,700,500	2018-08-31
753	2018-09-06	241,628,248	0	44.6055	541,700,500	2018-08-31
754	2018-09-05	241,628,248	0	44.6055	541,700,500	2018-08-31
755	2018-09-04	241,628,248	0	44.6055	541,700,500	2018-08-31
756	2018-09-03	241,628,248	0	44.6055	541,700,500	2018-08-31
757	2018-08-31	241,628,248	0	44.6055	541,700,500	2018-08-31
758	2018-08-30	241,628,248	0	44.6055	541,700,500	2018-07-31
759	2018-08-29	241,628,248	0	44.6055	541,700,500	2018-07-31
760	2018-08-28	241,628,248	0	44.6055	541,700,500	2018-07-31
761	2018-08-27	241,628,248	0	44.6055	541,700,500	2018-07-31
762	2018-08-24	241,628,248	0	44.6055	541,700,500	2018-07-31
763	2018-08-23	241,628,248	0	44.6055	541,700,500	2018-07-31
764	2018-08-22	241,628,248	0	44.6055	541,700,500	2018-07-31
765	2018-08-21	241,628,248	0	44.6055	541,700,500	2018-07-31
766	2018-08-20	241,628,248	0	44.6055	541,700,500	2018-07-31
767	2018-08-17	241,628,248	0	44.6055	541,700,500	2018-07-31
768	2018-08-16	241,628,248	0	44.6055	541,700,500	2018-07-31
769	2018-08-15	241,628,248	0	44.6055	541,700,500	2018-07-31
770	2018-08-14	241,628,248	0	44.6055	541,700,500	2018-07-31
771	2018-08-13	241,628,248	0	44.6055	541,700,500	2018-07-31
772	2018-08-10	241,628,248	0	44.6055	541,700,500	2018-07-31
773	2018-08-09	241,628,248	0	44.6055	541,700,500	2018-07-31
774	2018-08-08	241,628,248	0	44.6055	541,700,500	2018-07-31
775	2018-08-07	241,628,248	0	44.6055	541,700,500	2018-07-31
776	2018-08-06	241,628,248	0	44.6055	541,700,500	2018-07-31
777	2018-08-03	241,628,248	0	44.6055	541,700,500	2018-07-31
778	2018-08-02	241,628,248	0	44.6055	541,700,500	2018-07-31
779	2018-08-01	241,628,248	0	44.6055	541,700,500	2018-07-31
780	2018-07-31	241,628,248	0	44.6055	541,700,500	2018-07-31
781	2018-07-30	241,628,248	0	44.6055	541,700,500	2018-06-30
782	2018-07-27	241,628,248	0	44.6055	541,700,500	2018-06-30
783	2018-07-26	241,628,248	0	44.6055	541,700,500	2018-06-30
784	2018-07-25	241,628,248	0	44.6055	541,700,500	2018-06-30
785	2018-07-24	241,628,248	0	44.6055	541,700,500	2018-06-30
786	2018-07-23	241,628,248	0	44.6055	541,700,500	2018-06-30
787	2018-07-20	241,628,248	0	44.6055	541,700,500	2018-06-30
788	2018-07-19	241,628,248	0	44.6055	541,700,500	2018-06-30
789	2018-07-18	241,628,248	0	44.6055	541,700,500	2018-06-30
790	2018-07-17	241,628,248	0	44.6055	541,700,500	2018-06-30
791	2018-07-16	241,628,248	0	44.6055	541,700,500	2018-06-30
792	2018-07-13	241,628,248	0	44.6055	541,700,500	2018-06-30
793	2018-07-12	241,628,248	0	44.6055	541,700,500	2018-06-30
794	2018-07-11	241,628,248	0	44.6055	541,700,500	2018-06-30
795	2018-07-10	241,628,248	0	44.6055	541,700,500	2018-06-30
796	2018-07-09	241,628,248	0	44.6055	541,700,500	2018-06-30
797	2018-07-06	241,628,248	0	44.6055	541,700,500	2018-06-30
798	2018-07-05	241,628,248	0	44.6055	541,700,500	2018-06-30
799	2018-07-04	241,628,248	0	44.6055	541,700,500	2018-06-30
800	2018-07-03	241,628,248	0	44.6055	541,700,500	2018-06-30
801	2018-06-29	241,628,248	0	44.6055	541,700,500	2018-05-31
802	2018-06-28	241,628,248	0	44.6055	541,700,500	2018-05-31
803	2018-06-27	241,628,248	0	44.6055	541,700,500	2018-05-31
804	2018-06-26	241,628,248	0	44.6055	541,700,500	2018-05-31
805	2018-06-25	241,628,248	0	44.6055	541,700,500	2018-05-31
806	2018-06-22	241,628,248	0	44.6055	541,700,500	2018-05-31
807	2018-06-21	241,628,248	0	44.6055	541,700,500	2018-05-31
808	2018-06-20	241,628,248	0	44.6055	541,700,500	2018-05-31
809	2018-06-19	241,628,248	0	44.6055	541,700,500	2018-05-31
810	2018-06-15	241,628,248	160,000	44.6055	541,700,500	2018-05-31
811	2018-06-14	241,468,248	0	44.5760	541,700,500	2018-05-31
812	2018-06-13	241,468,248	0	44.5760	541,700,500	2018-05-31
813	2018-06-12	241,468,248	0	44.5760	541,700,500	2018-05-31
814	2018-06-11	241,468,248	0	44.5760	541,700,500	2018-05-31
815	2018-06-08	241,468,248	0	44.5760	541,700,500	2018-05-31
816	2018-06-07	241,468,248	0	44.5760	541,700,500	2018-05-31
817	2018-06-06	241,468,248	0	44.5760	541,700,500	2018-05-31
818	2018-06-05	241,468,248	0	44.5760	541,700,500	2018-05-31
819	2018-06-04	241,468,248	0	44.5760	541,700,500	2018-05-31
820	2018-06-01	241,468,248	0	44.5760	541,700,500	2018-05-31
821	2018-05-31	241,468,248	0	44.5760	541,700,500	2018-05-31
822	2018-05-30	241,468,248	0	44.5760	541,700,500	2018-04-30
823	2018-05-29	241,468,248	0	44.5760	541,700,500	2018-04-30
824	2018-05-28	241,468,248	0	44.5760	541,700,500	2018-04-30
825	2018-05-25	241,468,248	0	44.5760	541,700,500	2018-04-30
826	2018-05-24	241,468,248	0	44.5760	541,700,500	2018-04-30
827	2018-05-23	241,468,248	0	44.5760	541,700,500	2018-04-30
828	2018-05-21	241,468,248	0	44.5760	541,700,500	2018-04-30
829	2018-05-18	241,468,248	0	44.5760	541,700,500	2018-04-30
830	2018-05-17	241,468,248	0	44.5760	541,700,500	2018-04-30
831	2018-05-16	241,468,248	0	44.5760	541,700,500	2018-04-30
832	2018-05-15	241,468,248	0	44.5760	541,700,500	2018-04-30
833	2018-05-14	241,468,248	0	44.5760	541,700,500	2018-04-30
834	2018-05-11	241,468,248	0	44.5760	541,700,500	2018-04-30
835	2018-05-10	241,468,248	0	44.5760	541,700,500	2018-04-30
836	2018-05-09	241,468,248	0	44.5760	541,700,500	2018-04-30
837	2018-05-08	241,468,248	0	44.5760	541,700,500	2018-04-30
838	2018-05-07	241,468,248	0	44.5760	541,700,500	2018-04-30
839	2018-05-04	241,468,248	0	44.5760	541,700,500	2018-04-30
840	2018-05-03	241,468,248	-15,000	44.5760	541,700,500	2018-04-30
841	2018-05-02	241,483,248	0	44.5787	541,700,500	2018-04-30
842	2018-04-30	241,483,248	0	44.5787	541,700,500	2018-04-30
843	2018-04-27	241,483,248	0	44.5787	541,700,500	2018-03-31
844	2018-04-26	241,483,248	0	44.5787	541,700,500	2018-03-31
845	2018-04-25	241,483,248	0	44.5787	541,700,500	2018-03-31
846	2018-04-24	241,483,248	0	44.5787	541,700,500	2018-03-31
847	2018-04-23	241,483,248	0	44.5787	541,700,500	2018-03-31
848	2018-04-20	241,483,248	0	44.5787	541,700,500	2018-03-31
849	2018-04-19	241,483,248	0	44.5787	541,700,500	2018-03-31
850	2018-04-18	241,483,248	0	44.5787	541,700,500	2018-03-31
851	2018-04-17	241,483,248	0	44.5787	541,700,500	2018-03-31
852	2018-04-16	241,483,248	0	44.5787	541,700,500	2018-03-31
853	2018-04-13	241,483,248	0	44.5787	541,700,500	2018-03-31
854	2018-04-12	241,483,248	0	44.5787	541,700,500	2018-03-31
855	2018-04-11	241,483,248	0	44.5787	541,700,500	2018-03-31
856	2018-04-10	241,483,248	0	44.5787	541,700,500	2018-03-31
857	2018-04-09	241,483,248	0	44.5787	541,700,500	2018-03-31
858	2018-04-06	241,483,248	0	44.5787	541,700,500	2018-03-31
859	2018-04-04	241,483,248	-10,850	44.5787	541,700,500	2018-03-31
860	2018-04-03	241,494,098	-34,000	44.5807	541,700,500	2018-03-31
861	2018-03-29	241,528,098	-20,000	44.5870	541,700,500	2018-02-28
862	2018-03-28	241,548,098	-109,000	44.5907	541,700,500	2018-02-28
863	2018-03-27	241,657,098	-483,000	44.6108	541,700,500	2018-02-28
864	2018-03-26	242,140,098	31,000	44.7000	541,700,500	2018-02-28
865	2018-03-23	242,109,098	509,850	44.6943	541,700,500	2018-02-28
866	2018-03-22	241,599,248	0	44.6002	541,700,500	2018-02-28
867	2018-03-21	241,599,248	-20,000	44.6002	541,700,500	2018-02-28
868	2018-03-20	241,619,248	-23,000	44.6038	541,700,500	2018-02-28
869	2018-03-19	241,642,248	15,000	44.6081	541,700,500	2018-02-28
870	2018-03-16	241,627,248	-1,900	44.6053	541,700,500	2018-02-28
871	2018-03-15	241,629,148	15,250	44.6057	541,700,500	2018-02-28
872	2018-03-14	241,613,898	-11,000	44.6029	541,700,500	2018-02-28
873	2018-03-13	241,624,898	7,000	44.6049	541,700,500	2018-02-28
874	2018-03-12	241,617,898	-74,000	44.6036	541,700,500	2018-02-28
875	2018-03-09	241,691,898	-4,750	44.6173	541,700,500	2018-02-28
876	2018-03-08	241,696,648	-1,100	44.6181	541,700,500	2018-02-28
877	2018-03-07	241,697,748	172,121	44.6183	541,700,500	2018-02-28
878	2018-03-06	241,525,627	7,000	44.5866	541,700,500	2018-02-28
879	2018-03-05	241,518,627	36,500	44.5853	541,700,500	2018-02-28
880	2018-03-02	241,482,127	11,188	44.5785	541,700,500	2018-02-28
881	2018-03-01	241,470,939	-65,000	44.5765	541,700,500	2018-02-28
882	2018-02-28	241,535,939	23,000	44.5885	541,700,500	2018-02-28
883	2018-02-27	241,512,939	40,000	44.5842	541,700,500	2018-01-31
884	2018-02-26	241,472,939	-23,250	44.5768	541,700,500	2018-01-31
885	2018-02-23	241,496,189	-25,000	44.5811	541,700,500	2018-01-31
886	2018-02-22	241,521,189	-8,000	44.5857	541,700,500	2018-01-31
887	2018-02-21	241,529,189	100,355	44.5872	541,700,500	2018-01-31
888	2018-02-20	241,428,834	-102,750	44.5687	541,700,500	2018-01-31
889	2018-02-15	241,531,584	0	44.5877	541,700,500	2018-01-31
890	2018-02-14	241,531,584	-169,000	44.5877	541,700,500	2018-01-31
891	2018-02-13	241,700,584	-484,000	44.6189	541,700,500	2018-01-31
892	2018-02-12	242,184,584	-544,000	44.7082	541,700,500	2018-01-31
893	2018-02-09	242,728,584	-230,000	44.8086	541,700,500	2018-01-31
894	2018-02-08	242,958,584	-74,400	44.8511	541,700,500	2018-01-31
895	2018-02-07	243,032,984	-5,000	44.8648	541,700,500	2018-01-31
896	2018-02-06	243,037,984	129,000	44.8657	541,700,500	2018-01-31
897	2018-02-05	242,908,984	-147,000	44.8419	541,700,500	2018-01-31
898	2018-02-02	243,055,984	4,000	44.8691	541,700,500	2018-01-31
899	2018-02-01	243,051,984	89,900	44.8683	541,700,500	2018-01-31
900	2018-01-31	242,962,084	7,000	44.8517	541,700,500	2018-01-31
901	2018-01-30	242,955,084	-68,000	44.8504	541,700,500	2017-12-31
902	2018-01-29	243,023,084	8,500	44.8630	541,700,500	2017-12-31
903	2018-01-26	243,014,584	-12,000	44.8614	541,700,500	2017-12-31
904	2018-01-25	243,026,584	-38,000	44.8636	541,700,500	2017-12-31
905	2018-01-24	243,064,584	0	44.8707	541,700,500	2017-12-31
906	2018-01-23	243,064,584	-6,000	44.8707	541,700,500	2017-12-31
907	2018-01-22	243,070,584	8,000	44.8718	541,700,500	2017-12-31
908	2018-01-19	243,062,584	1,000	44.8703	541,700,500	2017-12-31
909	2018-01-18	243,061,584	0	44.8701	541,700,500	2017-12-31
910	2018-01-17	243,061,584	0	44.8701	541,700,500	2017-12-31
911	2018-01-16	243,061,584	18,000	44.8701	541,700,500	2017-12-31
912	2018-01-15	243,043,584	-8,000	44.8668	541,700,500	2017-12-31
913	2018-01-12	243,051,584	0	44.8683	541,700,500	2017-12-31
914	2018-01-11	243,051,584	-43,900	44.8683	541,700,500	2017-12-31
915	2018-01-10	243,095,484	-94,800	44.8764	541,700,500	2017-12-31
916	2018-01-09	243,190,284	-7,000	44.8939	541,700,500	2017-12-31
917	2018-01-08	243,197,284	6,000	44.8952	541,700,500	2017-12-31
918	2018-01-05	243,191,284	160,000	44.8940	541,700,500	2017-12-31
919	2018-01-04	243,031,284	-1,000	44.8645	541,700,500	2017-12-31
920	2018-01-03	243,032,284	-114,000	44.8647	541,700,500	2017-12-31
921	2018-01-02	243,146,284	4,000	44.8857	541,700,500	2017-12-31
922	2017-12-29	243,142,284	86,648	44.8850	541,700,500	2017-11-30
923	2017-12-28	243,055,636	-10,000	44.8690	541,700,500	2017-11-30
924	2017-12-27	243,065,636	-500	44.8709	541,700,500	2017-11-30
925	2017-12-22	243,066,136	2,000	44.8709	541,700,500	2017-11-30
926	2017-12-21	243,064,136	-112,200	44.8706	541,700,500	2017-11-30
927	2017-12-20	243,176,336	8,000	44.8913	541,700,500	2017-11-30
928	2017-12-19	243,168,336	-77,000	44.8898	541,700,500	2017-11-30
929	2017-12-18	243,245,336	0	44.9040	541,700,500	2017-11-30
930	2017-12-15	243,245,336	690	44.9040	541,700,500	2017-11-30
931	2017-12-14	243,244,646	0	44.9039	541,700,500	2017-11-30
932	2017-12-13	243,244,646	0	44.9039	541,700,500	2017-11-30
933	2017-12-12	243,244,646	4,000	44.9039	541,700,500	2017-11-30
934	2017-12-11	243,240,646	0	44.9032	541,700,500	2017-11-30
935	2017-12-08	243,240,646	20,000	44.9032	541,700,500	2017-11-30
936	2017-12-07	243,220,646	0	44.8995	541,700,500	2017-11-30
937	2017-12-06	243,220,646	0	44.8995	541,700,500	2017-11-30
938	2017-12-05	243,220,646	0	44.8995	541,700,500	2017-11-30
939	2017-12-04	243,220,646	0	44.8995	541,700,500	2017-11-30
940	2017-12-01	243,220,646	-37,000	44.8995	541,700,500	2017-11-30
941	2017-11-30	243,257,646	-6,725	44.9063	541,700,500	2017-11-30
942	2017-11-29	243,264,371	77,812	44.9075	541,700,500	2017-10-31
943	2017-11-28	243,186,559	5,000	44.8932	541,700,500	2017-10-31
944	2017-11-27	243,181,559	-3,000	44.8923	541,700,500	2017-10-31
945	2017-11-24	243,184,559	0	44.8928	541,700,500	2017-10-31
946	2017-11-23	243,184,559	-65,431	44.8928	541,700,500	2017-10-31
947	2017-11-22	243,249,990	0	44.9049	541,700,500	2017-10-31
948	2017-11-21	243,249,990	0	44.9049	541,700,500	2017-10-31
949	2017-11-20	243,249,990	-58,000	44.9049	541,700,500	2017-10-31
950	2017-11-17	243,307,990	-115,000	44.9156	541,700,500	2017-10-31
951	2017-11-16	243,422,990	0	44.9368	541,700,500	2017-10-31
952	2017-11-15	243,422,990	-100	44.9368	541,700,500	2017-10-31
953	2017-11-14	243,423,090	-400	44.9368	541,700,500	2017-10-31
954	2017-11-13	243,423,490	-500	44.9369	541,700,500	2017-10-31
955	2017-11-10	243,423,990	0	44.9370	541,700,500	2017-10-31
956	2017-11-09	243,423,990	0	44.9370	541,700,500	2017-10-31
957	2017-11-08	243,423,990	-4,000	44.9370	541,700,500	2017-10-31
958	2017-11-07	243,427,990	35,000	44.9377	541,700,500	2017-10-31
959	2017-11-06	243,392,990	8,000	44.9313	541,700,500	2017-10-31
960	2017-11-03	243,384,990	1,000	44.9298	541,700,500	2017-10-31
961	2017-11-02	243,383,990	0	44.9296	541,700,500	2017-10-31
962	2017-11-01	243,383,990	-993	44.9296	541,700,500	2017-10-31
963	2017-10-31	243,384,983	-13,000	44.9298	541,700,500	2017-10-31
964	2017-10-30	243,397,983	-14,000	44.9322	541,700,500	2017-09-30
965	2017-10-27	243,411,983	0	44.9348	541,700,500	2017-09-30
966	2017-10-26	243,411,983	0	44.9348	541,700,500	2017-09-30
967	2017-10-25	243,411,983	0	44.9348	541,700,500	2017-09-30
968	2017-10-24	243,411,983	16,000	44.9348	541,700,500	2017-09-30
969	2017-10-23	243,395,983	6,000	44.9318	541,700,500	2017-09-30
970	2017-10-20	243,389,983	-4,000	44.9307	541,700,500	2017-09-30
971	2017-10-19	243,393,983	0	44.9315	541,700,500	2017-09-30
972	2017-10-18	243,393,983	0	44.9315	541,700,500	2017-09-30
973	2017-10-17	243,393,983	0	44.9315	541,700,500	2017-09-30
974	2017-10-16	243,393,983	901,000	44.9315	541,700,500	2017-09-30
975	2017-10-13	242,492,983	-1,329,000	44.7651	541,700,500	2017-09-30
976	2017-10-12	243,821,983	-146,000	45.0105	541,700,500	2017-09-30
977	2017-10-11	243,967,983	-7,000	45.0374	541,700,500	2017-09-30
978	2017-10-10	243,974,983	-4,000	45.0387	541,700,500	2017-09-30
979	2017-10-09	243,978,983	-8,000	45.0395	541,700,500	2017-09-30
980	2017-10-06	243,986,983	-20,000	45.0409	541,700,500	2017-09-30
981	2017-10-04	244,006,983	10,000	45.0446	541,700,500	2017-09-30
982	2017-10-03	243,996,983	29,000	45.0428	541,700,500	2017-09-30
983	2017-09-29	243,967,983	134,000	45.0374	541,700,500	2017-08-31
984	2017-09-28	243,833,983	-15,000	45.0127	541,700,500	2017-08-31
985	2017-09-27	243,848,983	-21,000	45.0155	541,700,500	2017-08-31
986	2017-09-26	243,869,983	11,000	45.0193	541,700,500	2017-08-31
987	2017-09-25	243,858,983	134,000	45.0173	541,700,500	2017-08-31
988	2017-09-22	243,724,983	-6,000	44.9926	541,700,500	2017-08-31
989	2017-09-21	243,730,983	-18,000	44.9937	541,700,500	2017-08-31
990	2017-09-20	243,748,983	-10,000	44.9970	541,700,500	2017-08-31
991	2017-09-19	243,758,983	2,610	44.9988	541,700,500	2017-08-31
992	2017-09-18	243,756,373	-6,714	44.9984	541,700,500	2017-08-31
993	2017-09-15	243,763,087	-7,429	44.9996	541,700,500	2017-08-31
994	2017-09-14	243,770,516	-6,857	45.0010	541,700,500	2017-08-31
995	2017-09-13	243,777,373	-35,118	45.0022	541,700,500	2017-08-31
996	2017-09-12	243,812,491	42,000	45.0087	541,700,500	2017-08-31
997	2017-09-11	243,770,491	-20,000	45.0010	541,700,500	2017-08-31
998	2017-09-08	243,790,491	4,000	45.0047	541,700,500	2017-08-31
999	2017-09-07	243,786,491	-16,000	45.0039	541,700,500	2017-08-31
1000	2017-09-06	243,802,491	96,000	45.0069	541,700,500	2017-08-31
1001	2017-09-05	243,706,491	-38,000	44.9892	541,700,500	2017-08-31
1002	2017-09-04	243,744,491	-16,000	44.9962	541,700,500	2017-08-31
1003	2017-09-01	243,760,491	-16,000	44.9991	541,700,500	2017-08-31
1004	2017-08-31	243,776,491	-136,393	45.0021	541,700,500	2017-08-31
1005	2017-08-30	243,912,884	-83,500	45.0273	541,700,500	2017-07-31
1006	2017-08-29	243,996,384	-37,000	45.0427	541,700,500	2017-07-31
1007	2017-08-28	244,033,384	-31,000	45.0495	541,700,500	2017-07-31
1008	2017-08-25	244,064,384	3,000	45.0552	541,700,500	2017-07-31
1009	2017-08-24	244,061,384	101,000	45.0547	541,700,500	2017-07-31
1010	2017-08-23	243,960,384	0	45.0360	541,700,500	2017-07-31
1011	2017-08-22	243,960,384	-30,000	45.0360	541,700,500	2017-07-31
1012	2017-08-21	243,990,384	188,000	45.0416	541,700,500	2017-07-31
1013	2017-08-18	243,802,384	145,800	45.0069	541,700,500	2017-07-31
1014	2017-08-17	243,656,584	-15,000	44.9799	541,700,500	2017-07-31
1015	2017-08-16	243,671,584	1,642	44.9827	541,700,500	2017-07-31
1016	2017-08-15	243,669,942	-96,549	44.9824	541,700,500	2017-07-31
1017	2017-08-14	243,766,491	26,000	45.0002	541,700,500	2017-07-31
1018	2017-08-11	243,740,491	593,000	44.9954	541,700,500	2017-07-31
1019	2017-08-10	243,147,491	124,000	44.8860	541,700,500	2017-07-31
1020	2017-08-09	243,023,491	-24,000	44.8631	541,700,500	2017-07-31
1021	2017-08-08	243,047,491	492,000	44.8675	541,700,500	2017-07-31
1022	2017-08-07	242,555,491	7,000	44.7767	541,700,500	2017-07-31
1023	2017-08-04	242,548,491	-18,700	44.7754	541,700,500	2017-07-31
1024	2017-08-03	242,567,191	-40,379	44.7788	541,700,500	2017-07-31
1025	2017-08-02	242,607,570	0	44.7863	541,700,500	2017-07-31
1026	2017-08-01	242,607,570	17,600	44.7863	541,700,500	2017-07-31
1027	2017-07-31	242,589,970	-31,347	44.7830	541,700,500	2017-07-31
1028	2017-07-28	242,621,317	-1,335	44.7888	541,700,500	2017-06-30
1029	2017-07-27	242,622,652	0	44.7891	541,700,500	2017-06-30
1030	2017-07-26	242,622,652	119,000	44.7891	541,700,500	2017-06-30
1031	2017-07-25	242,503,652	69,500	44.7671	541,700,500	2017-06-30
1032	2017-07-24	242,434,152	15,000	44.7543	541,700,500	2017-06-30
1033	2017-07-21	242,419,152	28,000	44.7515	541,700,500	2017-06-30
1034	2017-07-20	242,391,152	1,208,000	44.7463	541,700,500	2017-06-30
1035	2017-07-19	241,183,152	0	44.5233	541,700,500	2017-06-30
1036	2017-07-18	241,183,152	-3,000	44.5233	541,700,500	2017-06-30
1037	2017-07-17	241,186,152	0	44.5239	541,700,500	2017-06-30
1038	2017-07-14	241,186,152	0	44.5239	541,700,500	2017-06-30
1039	2017-07-13	241,186,152	7,000	44.5239	541,700,500	2017-06-30
1040	2017-07-12	241,179,152	16,000	44.5226	541,700,500	2017-06-30
1041	2017-07-11	241,163,152	-15,000	44.5196	541,700,500	2017-06-30
1042	2017-07-10	241,178,152	-15,000	44.5224	541,700,500	2017-06-30
1043	2017-07-07	241,193,152	0	44.5252	541,700,500	2017-06-30
1044	2017-07-06	241,193,152	10,000	44.5252	541,700,500	2017-06-30
1045	2017-07-05	241,183,152	-108,000	44.5233	541,700,500	2017-06-30
1046	2017-07-04	241,291,152	-1,000	44.5433	541,700,500	2017-06-30
1047	2017-07-03	241,292,152	-3,500	44.5435	541,700,500	2017-06-30
1048	2017-06-30	241,295,652	3,000	44.5441	541,700,500	2017-06-30
1049	2017-06-29	241,292,652	27,000	44.5436	541,700,500	2017-05-31
1050	2017-06-28	241,265,652	6,000	44.5386	541,700,500	2017-05-31
1051	2017-06-27	241,259,652	1,000	44.5375	541,700,500	2017-05-31
1052	2017-06-26	241,258,652	0	44.5373	541,700,500	2017-05-31
1053	2017-06-23	241,258,652	0	44.5373	541,700,500	2017-05-31
1054	2017-06-22	241,258,652	-300	44.5373	541,700,500	2017-05-31
1055	2017-06-21	241,258,952	7,000	44.5373	541,700,500	2017-05-31
1056	2017-06-20	241,251,952	31,000	44.5360	541,700,500	2017-05-31
1057	2017-06-19	241,220,952	-16,000	44.5303	541,700,500	2017-05-31
1058	2017-06-16	241,236,952	2,000	44.5333	541,700,500	2017-05-31
1059	2017-06-15	241,234,952	1,000	44.5329	541,700,500	2017-05-31
1060	2017-06-14	241,233,952	5,600	44.5327	541,700,500	2017-05-31
1061	2017-06-13	241,228,352	400	44.5317	541,700,500	2017-05-31
1062	2017-06-12	241,227,952	20,000	44.5316	541,700,500	2017-05-31
1063	2017-06-09	241,207,952	5,000	44.5279	541,700,500	2017-05-31
1064	2017-06-08	241,202,952	-24,000	44.5270	541,700,500	2017-05-31
1065	2017-06-07	241,226,952	21,000	44.5314	541,700,500	2017-05-31
1066	2017-06-06	241,205,952	-594,300	44.5275	541,700,500	2017-05-31
1067	2017-06-05	241,800,252	39,000	44.6373	541,700,500	2017-05-31
1068	2017-06-02	241,761,252	-76,925	44.6301	541,700,500	2017-05-31
1069	2017-06-01	241,838,177	31,000	44.6443	541,700,500	2017-05-31
1070	2017-05-31	241,807,177	15,400	44.6385	541,700,500	2017-05-31
1071	2017-05-29	241,791,777	-10,200	44.6357	541,700,500	2017-04-30
1072	2017-05-26	241,801,977	227,000	44.6376	541,700,500	2017-04-30
1073	2017-05-25	241,574,977	-176,000	44.5957	541,700,500	2017-04-30
1074	2017-05-24	241,750,977	17,000	44.6282	541,700,500	2017-04-30
1075	2017-05-23	241,733,977	16,000	44.6250	541,700,500	2017-04-30
1076	2017-05-22	241,717,977	92,000	44.6221	541,700,500	2017-04-30
1077	2017-05-19	241,625,977	0	44.6051	541,700,500	2017-04-30
1078	2017-05-18	241,625,977	13,000	44.6051	541,700,500	2017-04-30
1079	2017-05-17	241,612,977	-2,000	44.6027	541,700,500	2017-04-30
1080	2017-05-16	241,614,977	10,000	44.6031	541,700,500	2017-04-30
1081	2017-05-15	241,604,977	-4,000	44.6012	541,700,500	2017-04-30
1082	2017-05-12	241,608,977	28,731	44.6019	541,700,500	2017-04-30
1083	2017-05-11	241,580,246	801,442	44.5966	541,700,500	2017-04-30
1084	2017-05-10	240,778,804	2,000	44.4487	541,700,500	2017-04-30
1085	2017-05-09	240,776,804	1,000	44.4483	541,700,500	2017-04-30
1086	2017-05-08	240,775,804	185,000	44.4481	541,700,500	2017-04-30
1087	2017-05-05	240,590,804	0	44.4140	541,700,500	2017-04-30
1088	2017-05-04	240,590,804	-1,000	44.4140	541,700,500	2017-04-30
1089	2017-05-02	240,591,804	0	44.4142	541,700,500	2017-04-30
1090	2017-04-28	240,591,804	12,000	44.4142	541,700,500	2017-03-31
1091	2017-04-27	240,579,804	0	44.4120	541,700,500	2017-03-31
1092	2017-04-26	240,579,804	-140,600	44.4120	541,700,500	2017-03-31
1093	2017-04-25	240,720,404	-4,000	44.4379	541,700,500	2017-03-31
1094	2017-04-24	240,724,404	508,450	44.4387	541,700,500	2017-03-31
1095	2017-04-21	240,215,954	-549,500	44.3448	541,700,500	2017-03-31
1096	2017-04-20	240,765,454	0	44.4462	541,700,500	2017-03-31
1097	2017-04-19	240,765,454	-58,000	44.4462	541,700,500	2017-03-31
1098	2017-04-18	240,823,454	0	44.4569	541,700,500	2017-03-31
1099	2017-04-13	240,823,454	-77,000	44.4569	541,700,500	2017-03-31
1100	2017-04-12	240,900,454	-10,000	44.4712	541,700,500	2017-03-31
1101	2017-04-11	240,910,454	44,000	44.4730	541,700,500	2017-03-31
1102	2017-04-10	240,866,454	0	44.4649	541,700,500	2017-03-31
1103	2017-04-07	240,866,454	-84,000	44.4649	541,700,500	2017-03-31
1104	2017-04-06	240,950,454	15,000	44.4804	541,700,500	2017-03-31
1105	2017-04-05	240,935,454	164,000	44.4776	541,700,500	2017-03-31
1106	2017-04-03	240,771,454	-3,000	44.4473	541,700,500	2017-03-31
1107	2017-03-31	240,774,454	145,000	44.4479	541,700,500	2017-03-31
1108	2017-03-30	240,629,454	-10,000	44.4211	541,700,500	2017-02-28
1109	2017-03-29	240,639,454	0	44.4230	541,700,500	2017-02-28
1110	2017-03-28	240,639,454	-1,000	44.4230	541,700,500	2017-02-28
1111	2017-03-27	240,640,454	0	44.4232	541,700,500	2017-02-28
1112	2017-03-24	240,640,454	25,000	44.4232	541,700,500	2017-02-28
1113	2017-03-23	240,615,454	97,000	44.4185	541,700,500	2017-02-28
1114	2017-03-22	240,518,454	1,000	44.4006	541,700,500	2017-02-28
1115	2017-03-21	240,517,454	6,000	44.4004	541,700,500	2017-02-28
1116	2017-03-20	240,511,454	0	44.3993	541,700,500	2017-02-28
1117	2017-03-17	240,511,454	6,000	44.3993	541,700,500	2017-02-28
1118	2017-03-16	240,505,454	0	44.3982	541,700,500	2017-02-28
1119	2017-03-15	240,505,454	16,000	44.3982	541,700,500	2017-02-28
1120	2017-03-14	240,489,454	-23,000	44.3953	541,700,500	2017-02-28
1121	2017-03-13	240,512,454	600	44.3995	541,700,500	2017-02-28
1122	2017-03-10	240,511,854	39,000	44.3994	541,700,500	2017-02-28
1123	2017-03-09	240,472,854	-20,000	44.3922	541,700,500	2017-02-28
1124	2017-03-08	240,492,854	-145,967	44.3959	541,700,500	2017-02-28
1125	2017-03-07	240,638,821	0	44.4229	541,700,500	2017-02-28
1126	2017-03-06	240,638,821	-149,000	44.4229	541,700,500	2017-02-28
1127	2017-03-03	240,787,821	-102,000	44.4504	541,700,500	2017-02-28
1128	2017-03-02	240,889,821	0	44.4692	541,700,500	2017-02-28
1129	2017-03-01	240,889,821	9,856	44.4692	541,700,500	2017-02-28
1130	2017-02-28	240,879,965	7,000	44.4674	541,700,500	2017-02-28
1131	2017-02-27	240,872,965	400	44.4661	541,700,500	2017-01-31
1132	2017-02-24	240,872,565	20,000	44.4660	541,700,500	2017-01-31
1133	2017-02-23	240,852,565	11,000	44.4623	541,700,500	2017-01-31
1134	2017-02-22	240,841,565	0	44.4603	541,700,500	2017-01-31
1135	2017-02-21	240,841,565	1,000	44.4603	541,700,500	2017-01-31
1136	2017-02-20	240,840,565	-3,000	44.4601	541,700,500	2017-01-31
1137	2017-02-17	240,843,565	-11,000	44.4607	541,700,500	2017-01-31
1138	2017-02-16	240,854,565	1,000	44.4627	541,700,500	2017-01-31
1139	2017-02-15	240,853,565	0	44.4625	541,700,500	2017-01-31
1140	2017-02-14	240,853,565	1,000	44.4625	541,700,500	2017-01-31
1141	2017-02-13	240,852,565	5,001	44.4623	541,700,500	2017-01-31
1142	2017-02-10	240,847,564	2,000	44.4614	541,700,500	2017-01-31
1143	2017-02-09	240,845,564	-8,000	44.4610	541,700,500	2017-01-31
1144	2017-02-08	240,853,564	0	44.4625	541,700,500	2017-01-31
1145	2017-02-07	240,853,564	12,000	44.4625	541,700,500	2017-01-31
1146	2017-02-06	240,841,564	-10,000	44.4603	541,700,500	2017-01-31
1147	2017-02-03	240,851,564	-528,362	44.4621	541,700,500	2017-01-31
1148	2017-02-02	241,379,926	-34,000	44.5597	541,700,500	2017-01-31
1149	2017-02-01	241,413,926	4,000	44.5659	541,700,500	2017-01-31
1150	2017-01-27	241,409,926	0	44.5652	541,700,500	2016-12-31
1151	2017-01-26	241,409,926	11,000	44.5652	541,700,500	2016-12-31
1152	2017-01-25	241,398,926	-323,000	44.5632	541,700,500	2016-12-31
1153	2017-01-24	241,721,926	-145,000	44.6228	541,700,500	2016-12-31
1154	2017-01-23	241,866,926	-9,000	44.6496	541,700,500	2016-12-31
1155	2017-01-20	241,875,926	-9,000	44.6512	541,700,500	2016-12-31
1156	2017-01-19	241,884,926	-5,000	44.6529	541,700,500	2016-12-31
1157	2017-01-18	241,889,926	-7,000	44.6538	541,700,500	2016-12-31
1158	2017-01-17	241,896,926	11,000	44.6551	541,700,500	2016-12-31
1159	2017-01-16	241,885,926	-1,000	44.6531	541,700,500	2016-12-31
1160	2017-01-13	241,886,926	1,000	44.6533	541,700,500	2016-12-31
1161	2017-01-12	241,885,926	0	44.6531	541,700,500	2016-12-31
1162	2017-01-11	241,885,926	10,000	44.6531	541,700,500	2016-12-31
1163	2017-01-10	241,875,926	-1,200	44.6512	541,700,500	2016-12-31
1164	2017-01-09	241,877,126	0	44.6514	541,700,500	2016-12-31
1165	2017-01-06	241,877,126	600	44.6514	541,700,500	2016-12-31
1166	2017-01-05	241,876,526	1,000	44.6513	541,700,500	2016-12-31
1167	2017-01-04	241,875,526	3,000	44.6512	541,700,500	2016-12-31
1168	2017-01-03	241,872,526	0	44.6506	541,700,500	2016-12-31
1169	2016-12-30	241,872,526	6,444	44.6506	541,700,500	2016-11-30
1170	2016-12-29	241,866,082	15,000	44.6494	541,700,500	2016-11-30
1171	2016-12-28	241,851,082	39,000	44.6466	541,700,500	2016-11-30
1172	2016-12-23	241,812,082	147,000	44.6394	541,700,500	2016-11-30
1173	2016-12-22	241,665,082	-77,540	44.6123	541,700,500	2016-11-30
1174	2016-12-21	241,742,622	-29,000	44.6266	541,700,500	2016-11-30
1175	2016-12-20	241,771,622	8,000	44.6320	541,700,500	2016-11-30
1176	2016-12-19	241,763,622	-154,000	44.6305	541,700,500	2016-11-30
1177	2016-12-16	241,917,622	-242,000	44.6589	541,700,500	2016-11-30
1178	2016-12-15	242,159,622	2,000	44.7036	541,700,500	2016-11-30
1179	2016-12-14	242,157,622	2,000	44.7032	541,700,500	2016-11-30
1180	2016-12-13	242,155,622	0	44.7029	541,700,500	2016-11-30
1181	2016-12-12	242,155,622	18,000	44.7029	541,700,500	2016-11-30
1182	2016-12-09	242,137,622	0	44.6995	541,700,500	2016-11-30
1183	2016-12-08	242,137,622	-1,250	44.6995	541,700,500	2016-11-30
1184	2016-12-07	242,138,872	20,500	44.6998	541,700,500	2016-11-30
1185	2016-12-06	242,118,372	-39,000	44.6960	541,700,500	2016-11-30
1186	2016-12-05	242,157,372	11,362	44.7032	541,700,500	2016-11-30
1187	2016-12-02	242,146,010	-32,000	44.7011	541,700,500	2016-11-30
1188	2016-12-01	242,178,010	24,000	44.7070	541,700,500	2016-11-30
1189	2016-11-30	242,154,010	3,000	44.7026	541,700,500	2016-11-30
1190	2016-11-29	242,151,010	0	44.7020	541,700,500	2016-10-31
1191	2016-11-28	242,151,010	33,318	44.7020	541,700,500	2016-10-31
1192	2016-11-25	242,117,692	5,000	44.6959	541,700,500	2016-10-31
1193	2016-11-24	242,112,692	1,000	44.6949	541,700,500	2016-10-31
1194	2016-11-23	242,111,692	-239,000	44.6948	541,700,500	2016-10-31
1195	2016-11-22	242,350,692	-17,000	44.7389	541,700,500	2016-10-31
1196	2016-11-21	242,367,692	-63,000	44.7420	541,700,500	2016-10-31
1197	2016-11-18	242,430,692	-765,800	44.7536	541,700,500	2016-10-31
1198	2016-11-17	243,196,492	-359,000	44.8950	541,700,500	2016-10-31
1199	2016-11-16	243,555,492	-90,362	44.9613	541,700,500	2016-10-31
1200	2016-11-15	243,645,854	-343,000	44.9780	541,700,500	2016-10-31
1201	2016-11-14	243,988,854	-8,000	45.0413	541,700,500	2016-10-31
1202	2016-11-11	243,996,854	-69,000	45.0428	541,700,500	2016-10-31
1203	2016-11-10	244,065,854	0	45.0555	541,700,500	2016-10-31
1204	2016-11-09	244,065,854	-1,000	45.0555	541,700,500	2016-10-31
1205	2016-11-08	244,066,854	-162,000	45.0557	541,700,500	2016-10-31
1206	2016-11-07	244,228,854	-211,000	45.0856	541,700,500	2016-10-31
1207	2016-11-04	244,439,854	-538,000	45.1245	541,700,500	2016-10-31
1208	2016-11-03	244,977,854	-216,000	45.2239	541,700,500	2016-10-31
1209	2016-11-02	245,193,854	69,248	45.2637	541,700,500	2016-10-31
1210	2016-11-01	245,124,606	-122,000	45.2509	541,700,500	2016-10-31
1211	2016-10-31	245,246,606	-137,200	45.2735	541,700,500	2016-10-31
1212	2016-10-28	245,383,806	3,500	45.2988	541,700,500	2016-09-30
1213	2016-10-27	245,380,306	-155,000	45.2982	541,700,500	2016-09-30
1214	2016-10-26	245,535,306	39,000	45.3268	541,700,500	2016-09-30
1215	2016-10-25	245,496,306	-29,000	45.3196	541,700,500	2016-09-30
1216	2016-10-24	245,525,306	-89,000	45.3249	541,700,500	2016-09-30
1217	2016-10-21	245,614,306	0	45.3413	541,700,500	2016-09-30
1218	2016-10-20	245,614,306	0	45.3413	541,700,500	2016-09-30
1219	2016-10-19	245,614,306	49,005	45.3413	541,700,500	2016-09-30
1220	2016-10-18	245,565,301	-2,000	45.3323	541,700,500	2016-09-30
1221	2016-10-17	245,567,301	5,000	45.3327	541,700,500	2016-09-30
1222	2016-10-14	245,562,301	-45,000	45.3317	541,700,500	2016-09-30
1223	2016-10-13	245,607,301	-113,000	45.3401	541,700,500	2016-09-30
1224	2016-10-12	245,720,301	-17,000	45.3609	541,700,500	2016-09-30
1225	2016-10-11	245,737,301	11,000	45.3641	541,700,500	2016-09-30
1226	2016-10-07	245,726,301	2,000	45.3620	541,700,500	2016-09-30
1227	2016-10-06	245,724,301	83,000	45.3617	541,700,500	2016-09-30
1228	2016-10-05	245,641,301	5,000	45.3463	541,700,500	2016-09-30
1229	2016-10-04	245,636,301	-34,000	45.3454	541,700,500	2016-09-30
1230	2016-10-03	245,670,301	28,000	45.3517	541,700,500	2016-09-30
1231	2016-09-30	245,642,301	26,200	45.3465	541,700,500	2016-09-30
1232	2016-09-29	245,616,101	8,000	45.3417	541,700,500	2016-08-31
1233	2016-09-28	245,608,101	-25,000	45.3402	541,700,500	2016-08-31
1234	2016-09-27	245,633,101	37,000	45.3448	541,700,500	2016-08-31
1235	2016-09-26	245,596,101	-26,000	45.3380	541,700,500	2016-08-31
1236	2016-09-23	245,622,101	12,000	45.3428	541,700,500	2016-08-31
1237	2016-09-22	245,610,101	-24,000	45.3406	541,700,500	2016-08-31
1238	2016-09-21	245,634,101	-31,000	45.3450	541,700,500	2016-08-31
1239	2016-09-20	245,665,101	-14,000	45.3507	541,700,500	2016-08-31
1240	2016-09-19	245,679,101	-8,000	45.3533	541,700,500	2016-08-31
1241	2016-09-15	245,687,101	-8,820	45.3548	541,700,500	2016-08-31
1242	2016-09-14	245,695,921	3,000	45.3564	541,700,500	2016-08-31
1243	2016-09-13	245,692,921	266,000	45.3559	541,700,500	2016-08-31
1244	2016-09-12	245,426,921	-13,000	45.3068	541,700,500	2016-08-31
1245	2016-09-09	245,439,921	-180,180	45.3092	541,700,500	2016-08-31
1246	2016-09-08	245,620,101	0	45.3424	541,700,500	2016-08-31
1247	2016-09-07	245,620,101	60,000	45.3424	541,700,500	2016-08-31
1248	2016-09-06	245,560,101	1,000	45.3313	541,700,500	2016-08-31
1249	2016-09-05	245,559,101	-49,000	45.3312	541,700,500	2016-08-31
1250	2016-09-02	245,608,101	-20,000	45.3402	541,700,500	2016-08-31
1251	2016-09-01	245,628,101	1,000	45.3439	541,700,500	2016-08-31
1252	2016-08-31	245,627,101	83,000	45.3437	541,700,500	2016-08-31
1253	2016-08-30	245,544,101	1,000	45.3284	541,700,500	2016-07-31
1254	2016-08-29	245,543,101	174,000	45.3282	541,700,500	2016-07-31
1255	2016-08-26	245,369,101	-126,700	45.2961	541,700,500	2016-07-31
1256	2016-08-25	245,495,801	0	45.3195	541,700,500	2016-07-31
1257	2016-08-24	245,495,801	0	45.3195	541,700,500	2016-07-31
1258	2016-08-23	245,495,801	-22,000	45.3195	541,700,500	2016-07-31
1259	2016-08-22	245,517,801	-73,000	45.3235	541,700,500	2016-07-31
1260	2016-08-19	245,590,801	0	45.3370	541,700,500	2016-07-31
1261	2016-08-18	245,590,801	0	45.3370	541,700,500	2016-07-31
1262	2016-08-17	245,590,801	0	45.3370	541,700,500	2016-07-31
1263	2016-08-16	245,590,801	-3,000	45.3370	541,700,500	2016-07-31
1264	2016-08-15	245,593,801	-1,000	45.3376	541,700,500	2016-07-31
1265	2016-08-12	245,594,801	41,000	45.3377	541,700,500	2016-07-31
1266	2016-08-11	245,553,801	-10,000	45.3302	541,700,500	2016-07-31
1267	2016-08-10	245,563,801	60,000	45.3320	541,700,500	2016-07-31
1268	2016-08-09	245,503,801	-59,000	45.3209	541,700,500	2016-07-31
1269	2016-08-08	245,562,801	180	45.3318	541,700,500	2016-07-31
1270	2016-08-05	245,562,621	1,000	45.3318	541,700,500	2016-07-31
1271	2016-08-04	245,561,621	0	45.3316	541,700,500	2016-07-31
1272	2016-08-03	245,561,621	-112,900	45.3316	541,700,500	2016-07-31
1273	2016-08-02	245,674,521	0	45.3525	541,700,500	2016-07-31
1274	2016-08-01	245,674,521	-4,000	45.3525	541,700,500	2016-07-31
1275	2016-07-29	245,678,521	30,000	45.3532	541,700,500	2016-06-30
1276	2016-07-28	245,648,521	-91,000	45.3477	541,700,500	2016-06-30
1277	2016-07-27	245,739,521	20,000	45.3645	541,700,500	2016-06-30
1278	2016-07-26	245,719,521	-10,000	45.3608	541,700,500	2016-06-30
1279	2016-07-25	245,729,521	10,000	45.3626	541,700,500	2016-06-30
1280	2016-07-22	245,719,521	-28,000	45.3608	541,700,500	2016-06-30
1281	2016-07-21	245,747,521	21,550	45.3659	541,700,500	2016-06-30
1282	2016-07-20	245,725,971	29,000	45.3620	541,700,500	2016-06-30
1283	2016-07-19	245,696,971	85,000	45.3566	541,700,500	2016-06-30
1284	2016-07-18	245,611,971	-22,550	45.3409	541,700,500	2016-06-30
1285	2016-07-15	245,634,521	8,000	45.3451	541,700,500	2016-06-30
1286	2016-07-14	245,626,521	7,500	45.3436	541,700,500	2016-06-30
1287	2016-07-13	245,619,021	6,000	45.3422	541,700,500	2016-06-30
1288	2016-07-12	245,613,021	-5,000	45.3411	541,700,500	2016-06-30
1289	2016-07-11	245,618,021	-2,000	45.3420	541,700,500	2016-06-30
1290	2016-07-08	245,620,021	14,000	45.3424	541,700,500	2016-06-30
1291	2016-07-07	245,606,021	0	45.3398	541,700,500	2016-06-30
1292	2016-07-06	245,606,021	16,000	45.3398	541,700,500	2016-06-30
1293	2016-07-05	245,590,021	0	45.3369	541,700,500	2016-06-30
1294	2016-07-04	245,590,021	0	45.3369	541,700,500	2016-06-30
1295	2016-06-30	245,590,021	51,000	45.3369	541,700,500	2016-06-30
1296	2016-06-29	245,539,021	5,000	45.3274	541,700,500	2016-05-31
1297	2016-06-28	245,534,021	-100,000	45.3265	541,700,500	2016-05-31
1298	2016-06-27	245,634,021	-1,000	45.3450	541,700,500	2016-05-31
1299	2016-06-24	245,635,021	0	45.3452	541,700,500	2016-05-31
1300	2016-06-23	245,635,021	0	45.3452	541,700,500	2016-05-31
1301	2016-06-22	245,635,021	0	45.3452	541,700,500	2016-05-31
1302	2016-06-21	245,635,021	0	45.3452	541,700,500	2016-05-31
1303	2016-06-20	245,635,021	3,000	45.3452	541,700,500	2016-05-31
1304	2016-06-17	245,632,021	6,000	45.3446	541,700,500	2016-05-31
1305	2016-06-16	245,626,021	0	45.3435	541,700,500	2016-05-31
1306	2016-06-15	245,626,021	1,000	45.3435	541,700,500	2016-05-31
1307	2016-06-14	245,625,021	-1,000	45.3433	541,700,500	2016-05-31
1308	2016-06-13	245,626,021	360,000	45.3435	541,700,500	2016-05-31
1309	2016-06-10	245,266,021	0	45.2771	541,700,500	2016-05-31
1310	2016-06-08	245,266,021	85,000	45.2771	541,700,500	2016-05-31
1311	2016-06-07	245,181,021	-694,000	45.2614	541,700,500	2016-05-31
1312	2016-06-06	245,875,021	-3,000	45.3895	541,700,500	2016-05-31
1313	2016-06-03	245,878,021	28,000	45.3900	541,700,500	2016-05-31
1314	2016-06-02	245,850,021	-27,180	45.3849	541,700,500	2016-05-31
1315	2016-06-01	245,877,201	38,000	45.3899	541,700,500	2016-05-31
1316	2016-05-31	245,839,201	-6,000	45.3829	541,700,500	2016-05-31
1317	2016-05-30	245,845,201	-21,000	45.3840	541,700,500	2016-04-30
1318	2016-05-27	245,866,201	-24,000	45.3878	541,700,500	2016-04-30
1319	2016-05-26	245,890,201	-350,000	45.3923	541,700,500	2016-04-30
1320	2016-05-25	246,240,201	9,000	45.4569	541,700,500	2016-04-30
1321	2016-05-24	246,231,201	-11,000	45.4552	541,700,500	2016-04-30
1322	2016-05-23	246,242,201	-6,000	45.4573	541,700,500	2016-04-30
1323	2016-05-20	246,248,201	-6,000	45.4584	541,700,500	2016-04-30
1324	2016-05-19	246,254,201	-3,000	45.4595	541,700,500	2016-04-30
1325	2016-05-18	246,257,201	0	45.4600	541,700,500	2016-04-30
1326	2016-05-17	246,257,201	6,000	45.4600	541,700,500	2016-04-30
1327	2016-05-16	246,251,201	-3,000	45.4589	541,700,500	2016-04-30
1328	2016-05-13	246,254,201	7,000	45.4595	541,700,500	2016-04-30
1329	2016-05-12	246,247,201	0	45.4582	541,700,500	2016-04-30
1330	2016-05-11	246,247,201	-1,000	45.4582	541,700,500	2016-04-30
1331	2016-05-10	246,248,201	4,000	45.4584	541,700,500	2016-04-30
1332	2016-05-09	246,244,201	3,000	45.4576	541,700,500	2016-04-30
1333	2016-05-06	246,241,201	-33,000	45.4571	541,700,500	2016-04-30
1334	2016-05-05	246,274,201	-1,127,000	45.4632	541,700,500	2016-04-30
1335	2016-05-04	247,401,201	-526,000	45.6712	541,700,500	2016-04-30
1336	2016-05-03	247,927,201	4,000	45.7683	541,700,500	2016-04-30
1337	2016-04-29	247,923,201	0	45.7676	541,700,500	2016-03-31
1338	2016-04-28	247,923,201	-1,500	45.7676	541,700,500	2016-03-31
1339	2016-04-27	247,924,701	0	45.7679	541,700,500	2016-03-31
1340	2016-04-26	247,924,701	0	45.7679	541,700,500	2016-03-31
1341	2016-04-25	247,924,701	10,000	45.7679	541,700,500	2016-03-31
1342	2016-04-22	247,914,701	23,000	45.7660	541,700,500	2016-03-31
1343	2016-04-21	247,891,701	-23,690	45.7618	541,700,500	2016-03-31
1344	2016-04-20	247,915,391	4,000	45.7661	541,700,500	2016-03-31
1345	2016-04-19	247,911,391	164,000	45.7654	541,700,500	2016-03-31
1346	2016-04-18	247,747,391	117,000	45.7351	541,700,500	2016-03-31
1347	2016-04-15	247,630,391	0	45.7135	541,700,500	2016-03-31
1348	2016-04-14	247,630,391	1,862,190	45.7135	541,700,500	2016-03-31
1349	2016-04-13	245,768,201	-1,656,500	45.3698	541,700,500	2016-03-31
1350	2016-04-12	247,424,701	5,000	45.6756	541,700,500	2016-03-31
1351	2016-04-11	247,419,701	-367,350	45.6746	541,700,500	2016-03-31
1352	2016-04-08	247,787,051	0	45.7424	541,700,500	2016-03-31
1353	2016-04-07	247,787,051	11,000	45.7424	541,700,500	2016-03-31
1354	2016-04-06	247,776,051	-99,200	45.7404	541,700,500	2016-03-31
1355	2016-04-05	247,875,251	7,600	45.7587	541,700,500	2016-03-31
1356	2016-04-01	247,867,651	10,000	45.7573	541,700,500	2016-03-31
1357	2016-03-31	247,857,651	384,000	45.7555	541,700,500	2016-03-31
1358	2016-03-30	247,473,651	-110,000	45.6846	541,700,500	2016-02-29
1359	2016-03-29	247,583,651	0	45.7049	541,700,500	2016-02-29
1360	2016-03-24	247,583,651	0	45.7049	541,700,500	2016-02-29
1361	2016-03-23	247,583,651	-1,000	45.7049	541,700,500	2016-02-29
1362	2016-03-22	247,584,651	-1,000	45.7051	541,700,500	2016-02-29
1363	2016-03-21	247,585,651	0	45.7053	541,700,500	2016-02-29
1364	2016-03-18	247,585,651	-26,000	45.7053	541,700,500	2016-02-29
1365	2016-03-17	247,611,651	0	45.7101	541,700,500	2016-02-29
1366	2016-03-16	247,611,651	-1,000	45.7101	541,700,500	2016-02-29
1367	2016-03-15	247,612,651	-4,462,000	45.7102	541,700,500	2016-02-29
1368	2016-03-14	252,074,651	596,000	46.5340	541,700,500	2016-02-29
1369	2016-03-11	251,478,651	19,000	46.4239	541,700,500	2016-02-29
1370	2016-03-10	251,459,651	-4,300	46.4204	541,700,500	2016-02-29
1371	2016-03-09	251,463,951	-8,000	46.4212	541,700,500	2016-02-29
1372	2016-03-08	251,471,951	-1,000	46.4227	541,700,500	2016-02-29
1373	2016-03-07	251,472,951	0	46.4229	541,700,500	2016-02-29
1374	2016-03-04	251,472,951	-14,000	46.4229	541,700,500	2016-02-29
1375	2016-03-03	251,486,951	-10,000	46.4255	541,700,500	2016-02-29
1376	2016-03-02	251,496,951	72,800	46.4273	541,700,500	2016-02-29
1377	2016-03-01	251,424,151	1,000	46.4139	541,700,500	2016-02-29
1378	2016-02-29	251,423,151	-2,000	46.4137	541,700,500	2016-02-29
1379	2016-02-26	251,425,151	0	46.4141	541,700,500	2016-01-31
1380	2016-02-25	251,425,151	-9,000	46.4141	541,700,500	2016-01-31
1381	2016-02-24	251,434,151	0	46.4157	541,700,500	2016-01-31
1382	2016-02-23	251,434,151	0	46.4157	541,700,500	2016-01-31
1383	2016-02-22	251,434,151	-1,500	46.4157	541,700,500	2016-01-31
1384	2016-02-19	251,435,651	0	46.4160	541,700,500	2016-01-31
1385	2016-02-18	251,435,651	-103,000	46.4160	541,700,500	2016-01-31
1386	2016-02-17	251,538,651	0	46.4350	541,700,500	2016-01-31
1387	2016-02-16	251,538,651	0	46.4350	541,700,500	2016-01-31
1388	2016-02-15	251,538,651	31,000	46.4350	541,700,500	2016-01-31
1389	2016-02-12	251,507,651	-12,000	46.4293	541,700,500	2016-01-31
1390	2016-02-11	251,519,651	290,350	46.4315	541,700,500	2016-01-31
1391	2016-02-05	251,229,301	-7,600	46.3779	541,700,500	2016-01-31
1392	2016-02-04	251,236,901	0	46.3793	541,700,500	2016-01-31
1393	2016-02-03	251,236,901	1,550	46.3793	541,700,500	2016-01-31
1394	2016-02-02	251,235,351	-2,000	46.3790	541,700,500	2016-01-31
1395	2016-02-01	251,237,351	298,000	46.3794	541,700,500	2016-01-31
1396	2016-01-29	250,939,351	-292,000	46.3244	541,700,500	2015-12-31
1397	2016-01-28	251,231,351	0	46.3783	541,700,500	2015-12-31
1398	2016-01-27	251,231,351	3,000	46.3783	541,700,500	2015-12-31
1399	2016-01-26	251,228,351	67,690	46.3777	541,700,500	2015-12-31
1400	2016-01-25	251,160,661	-107,000	46.3652	541,700,500	2015-12-31
1401	2016-01-22	251,267,661	0	46.3850	541,700,500	2015-12-31
1402	2016-01-21	251,267,661	-7,000	46.3850	541,700,500	2015-12-31
1403	2016-01-20	251,274,661	1,000	46.3863	541,700,500	2015-12-31
1404	2016-01-19	251,273,661	-4,000	46.3861	541,700,500	2015-12-31
1405	2016-01-18	251,277,661	29,000	46.3868	541,700,500	2015-12-31
1406	2016-01-15	251,248,661	16,997	46.3815	541,700,500	2015-12-31
1407	2016-01-14	251,231,664	21,000	46.3783	541,700,500	2015-12-31
1408	2016-01-13	251,210,664	-86,010	46.3745	541,700,500	2015-12-31
1409	2016-01-12	251,296,674	-10,000	46.3903	541,700,500	2015-12-31
1410	2016-01-11	251,306,674	2,000	46.3922	541,700,500	2015-12-31
1411	2016-01-08	251,304,674	-1,000	46.3918	541,700,500	2015-12-31
1412	2016-01-07	251,305,674	5,000	46.3920	541,700,500	2015-12-31
1413	2016-01-06	251,300,674	-1,076	46.3911	541,700,500	2015-12-31
1414	2016-01-05	251,301,750	20,000	46.3913	541,700,500	2015-12-31
1415	2016-01-04	251,281,750	-820	46.3876	541,700,500	2015-12-31
1416	2015-12-31	251,282,570	0	46.3877	541,700,500	2015-12-31
1417	2015-12-30	251,282,570	146,000	46.3877	541,700,500	2015-11-30
1418	2015-12-29	251,136,570	6,900	46.3608	541,700,500	2015-11-30
1419	2015-12-28	251,129,670	253,000	46.3595	541,700,500	2015-11-30
1420	2015-12-24	250,876,670	0	46.3128	541,700,500	2015-11-30
1421	2015-12-23	250,876,670	-2,000	46.3128	541,700,500	2015-11-30
1422	2015-12-22	250,878,670	-22,000	46.3132	541,700,500	2015-11-30
1423	2015-12-21	250,900,670	4,500	46.3172	541,700,500	2015-11-30
1424	2015-12-18	250,896,170	-39,000	46.3164	541,700,500	2015-11-30
1425	2015-12-17	250,935,170	-17,000	46.3236	541,700,500	2015-11-30
1426	2015-12-16	250,952,170	0	46.3267	541,700,500	2015-11-30
1427	2015-12-15	250,952,170	11,000	46.3267	541,700,500	2015-11-30
1428	2015-12-14	250,941,170	87,000	46.3247	541,700,500	2015-11-30
1429	2015-12-11	250,854,170	7,000	46.3086	541,700,500	2015-11-30
1430	2015-12-10	250,847,170	-7,000	46.3074	541,700,500	2015-11-30
1431	2015-12-09	250,854,170	0	46.3086	541,700,500	2015-11-30
1432	2015-12-08	250,854,170	98,000	46.3086	541,700,500	2015-11-30
1433	2015-12-07	250,756,170	-20,000	46.2906	541,700,500	2015-11-30
1434	2015-12-04	250,776,170	291,000	46.2942	541,700,500	2015-11-30
1435	2015-12-03	250,485,170	107,000	46.2405	541,700,500	2015-11-30
1436	2015-12-02	250,378,170	-366,000	46.2208	541,700,500	2015-11-30
1437	2015-12-01	250,744,170	26,000	46.2883	541,700,500	2015-11-30
1438	2015-11-30	250,718,170	0	46.2835	541,700,500	2015-11-30
1439	2015-11-27	250,718,170	55,500	46.2835	541,700,500	2015-10-31
1440	2015-11-26	250,662,670	0	46.2733	541,700,500	2015-10-31
1441	2015-11-25	250,662,670	3,000	46.2733	541,700,500	2015-10-31
1442	2015-11-24	250,659,670	0	46.2727	541,700,500	2015-10-31
1443	2015-11-23	250,659,670	29,000	46.2727	541,700,500	2015-10-31
1444	2015-11-20	250,630,670	5,000	46.2674	541,700,500	2015-10-31
1445	2015-11-19	250,625,670	75,000	46.2665	541,700,500	2015-10-31
1446	2015-11-18	250,550,670	166,000	46.2526	541,700,500	2015-10-31
1447	2015-11-17	250,384,670	17,000	46.2220	541,700,500	2015-10-31
1448	2015-11-16	250,367,670	15,000	46.2188	541,700,500	2015-10-31
1449	2015-11-13	250,352,670	29,000	46.2161	541,700,500	2015-10-31
1450	2015-11-12	250,323,670	13,000	46.2107	541,700,500	2015-10-31
1451	2015-11-11	250,310,670	-22,000	46.2083	541,700,500	2015-10-31
1452	2015-11-10	250,332,670	-36,000	46.2124	541,700,500	2015-10-31
1453	2015-11-09	250,368,670	0	46.2190	541,700,500	2015-10-31
1454	2015-11-06	250,368,670	0	46.2190	541,700,500	2015-10-31
1455	2015-11-05	250,368,670	0	46.2190	541,700,500	2015-10-31
1456	2015-11-04	250,368,670	0	46.2190	541,700,500	2015-10-31
1457	2015-11-03	250,368,670	0	46.2190	541,700,500	2015-10-31
1458	2015-11-02	250,368,670	317,000	46.2190	541,700,500	2015-10-31
1459	2015-10-30	250,051,670	4,000	46.1605	541,700,500	2015-09-30
1460	2015-10-29	250,047,670	6,000	46.1598	541,700,500	2015-09-30
1461	2015-10-28	250,041,670	27,000	46.1587	541,700,500	2015-09-30
1462	2015-10-27	250,014,670	3,000	46.1537	541,700,500	2015-09-30
1463	2015-10-26	250,011,670	12,000	46.1531	541,700,500	2015-09-30
1464	2015-10-23	249,999,670	53,000	46.1509	541,700,500	2015-09-30
1465	2015-10-22	249,946,670	0	46.1411	541,700,500	2015-09-30
1466	2015-10-20	249,946,670	10,000	46.1411	541,700,500	2015-09-30
1467	2015-10-19	249,936,670	12,000	46.1393	541,700,500	2015-09-30
1468	2015-10-16	249,924,670	6,000	46.1371	541,700,500	2015-09-30
1469	2015-10-15	249,918,670	20,000	46.1359	541,700,500	2015-09-30
1470	2015-10-14	249,898,670	5,000	46.1323	541,700,500	2015-09-30
1471	2015-10-13	249,893,670	-10,000	46.1313	541,700,500	2015-09-30
1472	2015-10-12	249,903,670	4,000	46.1332	541,700,500	2015-09-30
1473	2015-10-09	249,899,670	27,000	46.1324	541,700,500	2015-09-30
1474	2015-10-08	249,872,670	-9,000	46.1275	541,700,500	2015-09-30
1475	2015-10-07	249,881,670	89,000	46.1291	541,700,500	2015-09-30
1476	2015-10-06	249,792,670	-123,000	46.1127	541,700,500	2015-09-30
1477	2015-10-05	249,915,670	-2,000	46.1354	541,700,500	2015-09-30
1478	2015-10-02	249,917,670	-13,165	46.1358	541,700,500	2015-09-30
1479	2015-09-30	249,930,835	0	46.1382	541,700,500	2015-09-30
1480	2015-09-29	249,930,835	37,000	46.1382	541,700,500	2015-08-31
1481	2015-09-25	249,893,835	7,000	46.1314	541,700,500	2015-08-31
1482	2015-09-24	249,886,835	801,000	46.1301	541,700,500	2015-08-31
1483	2015-09-23	249,085,835	22,000	45.9822	541,700,500	2015-08-31
1484	2015-09-22	249,063,835	6,000	45.9781	541,700,500	2015-08-31
1485	2015-09-21	249,057,835	6,000	45.9770	541,700,500	2015-08-31
1486	2015-09-18	249,051,835	27,000	45.9759	541,700,500	2015-08-31
1487	2015-09-17	249,024,835	17,000	45.9709	541,700,500	2015-08-31
1488	2015-09-16	249,007,835	8,000	45.9678	541,700,500	2015-08-31
1489	2015-09-15	248,999,835	9,000	45.9663	541,700,500	2015-08-31
1490	2015-09-14	248,990,835	4,000	45.9647	541,700,500	2015-08-31
1491	2015-09-11	248,986,835	-72,000	45.9639	541,700,500	2015-08-31
1492	2015-09-10	249,058,835	1,000	45.9772	541,700,500	2015-08-31
1493	2015-09-09	249,057,835	12,000	45.9770	541,700,500	2015-08-31
1494	2015-09-08	249,045,835	18,500	45.9748	541,700,500	2015-08-31
1495	2015-09-07	249,027,335	2,000	45.9714	541,700,500	2015-08-31
1496	2015-09-04	249,025,335	3,000	45.9710	541,700,500	2015-08-31
1497	2015-09-02	249,022,335	15,000	45.9705	541,700,500	2015-08-31
1498	2015-09-01	249,007,335	10,000	45.9677	541,700,500	2015-08-31
1499	2015-08-31	248,997,335	-14,000	45.9659	541,700,500	2015-08-31
1500	2015-08-28	249,011,335	16,500	45.9685	541,700,500	2015-07-31
1501	2015-08-27	248,994,835	58,000	45.9654	541,700,500	2015-07-31
1502	2015-08-26	248,936,835	159,165	45.9547	541,700,500	2015-07-31
1503	2015-08-25	248,777,670	-3,000	45.9253	541,700,500	2015-07-31
1504	2015-08-24	248,780,670	-3,000	45.9259	541,700,500	2015-07-31
1505	2015-08-21	248,783,670	-29,500	45.9264	541,700,500	2015-07-31
1506	2015-08-20	248,813,170	4,000	45.9319	541,700,500	2015-07-31
1507	2015-08-19	248,809,170	-1,000	45.9311	541,700,500	2015-07-31
1508	2015-08-18	248,810,170	2,000	45.9313	541,700,500	2015-07-31
1509	2015-08-17	248,808,170	56,000	45.9309	541,700,500	2015-07-31
1510	2015-08-14	248,752,170	-66,000	45.9206	541,700,500	2015-07-31
1511	2015-08-13	248,818,170	10,000	45.9328	541,700,500	2015-07-31
1512	2015-08-12	248,808,170	6,000	45.9309	541,700,500	2015-07-31
1513	2015-08-11	248,802,170	3,000	45.9298	541,700,500	2015-07-31
1514	2015-08-10	248,799,170	0	45.9293	541,700,500	2015-07-31
1515	2015-08-07	248,799,170	15,000	45.9293	541,700,500	2015-07-31
1516	2015-08-06	248,784,170	-4,000	45.9265	541,700,500	2015-07-31
1517	2015-08-05	248,788,170	871,700	45.9273	541,700,500	2015-07-31
1518	2015-08-04	247,916,470	1,000	45.7663	541,700,500	2015-07-31
1519	2015-08-03	247,915,470	-7,000	45.7662	541,700,500	2015-07-31
1520	2015-07-31	247,922,470	388,000	45.7674	541,700,500	2015-07-31
1521	2015-07-30	247,534,470	0	45.6958	541,700,500	2015-06-30
1522	2015-07-29	247,534,470	192,000	45.6958	541,700,500	2015-06-30
1523	2015-07-28	247,342,470	6,000	45.6604	541,700,500	2015-06-30
1524	2015-07-27	247,336,470	39,000	45.6593	541,700,500	2015-06-30
1525	2015-07-24	247,297,470	127,000	45.6521	541,700,500	2015-06-30
1526	2015-07-23	247,170,470	27,000	45.6286	541,700,500	2015-06-30
1527	2015-07-22	247,143,470	170,000	45.6236	541,700,500	2015-06-30
1528	2015-07-21	246,973,470	-185,000	45.5923	541,700,500	2015-06-30
1529	2015-07-20	247,158,470	-795,700	45.6264	541,700,500	2015-06-30
1530	2015-07-17	247,954,170	-3,000	45.7733	541,700,500	2015-06-30
1531	2015-07-16	247,957,170	11,510	45.7738	541,700,500	2015-06-30
1532	2015-07-15	247,945,660	213,000	45.7717	541,700,500	2015-06-30
1533	2015-07-14	247,732,660	56,000	45.7324	541,700,500	2015-06-30
1534	2015-07-13	247,676,660	89,000	45.7221	541,700,500	2015-06-30
1535	2015-07-10	247,587,660	50,000	45.7056	541,700,500	2015-06-30
1536	2015-07-09	247,537,660	16,000	45.6964	541,700,500	2015-06-30
1537	2015-07-08	247,521,660	42,000	45.6935	541,700,500	2015-06-30
1538	2015-07-07	247,479,660	13,000	45.6857	541,700,500	2015-06-30
1539	2015-07-06	247,466,660	56,000	45.6833	541,700,500	2015-06-30
1540	2015-07-03	247,410,660	-3,000	45.6730	541,700,500	2015-06-30
1541	2015-07-02	247,413,660	-32,000	45.6735	541,700,500	2015-06-30
1542	2015-06-30	247,445,660	20,000	45.6794	541,700,500	2015-06-30
1543	2015-06-29	247,425,660	-8,000	45.6757	541,700,500	2015-05-31
1544	2015-06-26	247,433,660	59,000	45.6772	541,700,500	2015-05-31
1545	2015-06-25	247,374,660	55,000	45.6663	541,700,500	2015-05-31
1546	2015-06-24	247,319,660	5,000	45.6562	541,700,500	2015-05-31
1547	2015-06-23	247,314,660	20,900	45.6552	541,700,500	2015-05-31
1548	2015-06-22	247,293,760	260,000	45.6514	541,700,500	2015-05-31
1549	2015-06-19	247,033,760	367,000	45.6034	541,700,500	2015-05-31
1550	2015-06-18	246,666,760	159,000	45.5356	541,700,500	2015-05-31
1551	2015-06-17	246,507,760	36,000	45.5063	541,700,500	2015-05-31
1552	2015-06-16	246,471,760	552,000	45.4996	541,700,500	2015-05-31
1553	2015-06-15	245,919,760	166,000	45.3977	541,700,500	2015-05-31
1554	2015-06-12	245,753,760	468,000	45.3671	541,700,500	2015-05-31
1555	2015-06-11	245,285,760	373,000	45.2807	541,700,500	2015-05-31
1556	2015-06-10	244,912,760	193,000	45.2118	541,700,500	2015-05-31
1557	2015-06-09	244,719,760	-18,000	45.1762	541,700,500	2015-05-31
1558	2015-06-08	244,737,760	-18,000	45.1795	541,700,500	2015-05-31
1559	2015-06-05	244,755,760	1,455,000	45.1829	541,700,500	2015-05-31
1560	2015-06-04	243,300,760	-217,000	44.9143	541,700,500	2015-05-31
1561	2015-06-03	243,517,760	-183,550	44.9543	541,700,500	2015-05-31
1562	2015-06-02	243,701,310	-3,000	44.9882	541,700,500	2015-05-31
1563	2015-06-01	243,704,310	19,500	44.9888	541,700,500	2015-05-31
1564	2015-05-29	243,684,810	3,000	44.9852	541,700,500	2015-05-27
1565	2015-05-28	243,681,810	77,000	44.9846	541,700,500	2015-05-27
1566	2015-05-27	243,604,810	-42,000	44.9704	541,700,500	2015-05-27
1567	2015-05-26	243,646,810	19,000	45.1282	539,899,500	2015-04-30
1568	2015-05-22	243,627,810	-3,000	45.1247	539,899,500	2015-04-30
1569	2015-05-21	243,630,810	-50,000	45.1252	539,899,500	2015-04-30
1570	2015-05-20	243,680,810	-6,000	45.1345	539,899,500	2015-04-30
1571	2015-05-19	243,686,810	280,000	45.1356	539,899,500	2015-04-30
1572	2015-05-18	243,406,810	-47,000	45.0837	539,899,500	2015-04-30
1573	2015-05-15	243,453,810	16,000	45.0924	539,899,500	2015-04-30
1574	2015-05-14	243,437,810	-36,000	45.0895	539,899,500	2015-04-30
1575	2015-05-13	243,473,810	-20,000	45.0961	539,899,500	2015-04-30
1576	2015-05-12	243,493,810	6,000	45.0998	539,899,500	2015-04-30
1577	2015-05-11	243,487,810	257,000	45.0987	539,899,500	2015-04-30
1578	2015-05-08	243,230,810	18,000	45.0511	539,899,500	2015-04-30
1579	2015-05-07	243,212,810	273,000	45.0478	539,899,500	2015-04-30
1580	2015-05-06	242,939,810	17,000	44.9972	539,899,500	2015-04-30
1581	2015-05-05	242,922,810	3,500	44.9941	539,899,500	2015-04-30
1582	2015-05-04	242,919,310	201,000	44.9934	539,899,500	2015-04-30
1583	2015-04-30	242,718,310	-2,000	44.9562	539,899,500	2015-04-30
1584	2015-04-29	242,720,310	847,000	45.1028	538,148,500	2015-03-31
1585	2015-04-28	241,873,310	241,000	44.9455	538,148,500	2015-03-31
1586	2015-04-27	241,632,310	-15,000	44.9007	538,148,500	2015-03-31
1587	2015-04-24	241,647,310	52,000	44.9035	538,148,500	2015-03-31
1588	2015-04-23	241,595,310	77,000	44.8938	538,148,500	2015-03-31
1589	2015-04-22	241,518,310	35,000	44.8795	538,148,500	2015-03-31
1590	2015-04-21	241,483,310	148,000	44.8730	538,148,500	2015-03-31
1591	2015-04-20	241,335,310	46,000	44.8455	538,148,500	2015-03-31
1592	2015-04-17	241,289,310	46,000	44.8369	538,148,500	2015-03-31
1593	2015-04-16	241,243,310	124,000	44.8284	538,148,500	2015-03-31
1594	2015-04-15	241,119,310	87,800	44.8053	538,148,500	2015-03-31
1595	2015-04-14	241,031,510	11,000	44.7890	538,148,500	2015-03-31
1596	2015-04-13	241,020,510	11,000	44.7870	538,148,500	2015-03-31
1597	2015-04-10	241,009,510	272,000	44.7849	538,148,500	2015-03-31
1598	2015-04-09	240,737,510	-3,000	44.7344	538,148,500	2015-03-31
1599	2015-04-08	240,740,510	-99,550	44.7350	538,148,500	2015-03-31
1600	2015-04-02	240,840,060	19,000	44.7535	538,148,500	2015-03-31
1601	2015-04-01	240,821,060	3,000	44.7499	538,148,500	2015-03-31
1602	2015-03-31	240,818,060	10,000	44.7494	538,148,500	2015-03-31
1603	2015-03-30	240,808,060	-2,000	44.7475	538,148,500	2015-03-03
1604	2015-03-27	240,810,060	8,000	44.7479	538,148,500	2015-03-03
1605	2015-03-26	240,802,060	-26,000	44.7464	538,148,500	2015-03-03
1606	2015-03-25	240,828,060	0	44.7512	538,148,500	2015-03-03
1607	2015-03-24	240,828,060	4,500	44.7512	538,148,500	2015-03-03
1608	2015-03-23	240,823,560	-47,000	44.7504	538,148,500	2015-03-03
1609	2015-03-20	240,870,560	1,000	44.7591	538,148,500	2015-03-03
1610	2015-03-19	240,869,560	-6,000	44.7589	538,148,500	2015-03-03
1611	2015-03-18	240,875,560	9,000	44.7601	538,148,500	2015-03-03
1612	2015-03-17	240,866,560	-14,000	44.7584	538,148,500	2015-03-03
1613	2015-03-16	240,880,560	1,000	44.7610	538,148,500	2015-03-03
1614	2015-03-13	240,879,560	2,000	44.7608	538,148,500	2015-03-03
1615	2015-03-12	240,877,560	1,000	44.7604	538,148,500	2015-03-03
1616	2015-03-11	240,876,560	-3,000	44.7602	538,148,500	2015-03-03
1617	2015-03-10	240,879,560	751,000	44.7608	538,148,500	2015-03-03
1618	2015-03-09	240,128,560	391,000	44.6212	538,148,500	2015-03-03
1619	2015-03-06	239,737,560	7,000	44.5486	538,148,500	2015-03-03
1620	2015-03-05	239,730,560	12,000	44.5473	538,148,500	2015-03-03
1621	2015-03-04	239,718,560	-1,000	44.5451	538,148,500	2015-03-03
1622	2015-03-03	239,719,560	-16,000	44.5452	538,148,500	2015-03-03
1623	2015-03-02	239,735,560	24,000	44.6104	537,398,500	2015-02-28
1624	2015-02-27	239,711,560	7,000	44.6059	537,398,500	2015-01-31
1625	2015-02-26	239,704,560	-193,000	44.6046	537,398,500	2015-01-31
1626	2015-02-25	239,897,560	2,000	44.6405	537,398,500	2015-01-31
1627	2015-02-24	239,895,560	-13,000	44.6402	537,398,500	2015-01-31
1628	2015-02-23	239,908,560	132,000	44.6426	537,398,500	2015-01-31
1629	2015-02-18	239,776,560	0	44.6180	537,398,500	2015-01-31
1630	2015-02-17	239,776,560	-39,000	44.6180	537,398,500	2015-01-31
1631	2015-02-16	239,815,560	35,000	44.6253	537,398,500	2015-01-31
1632	2015-02-13	239,780,560	-12,000	44.6188	537,398,500	2015-01-31
1633	2015-02-12	239,792,560	-54,250	44.6210	537,398,500	2015-01-31
1634	2015-02-11	239,846,810	-66,000	44.6311	537,398,500	2015-01-31
1635	2015-02-10	239,912,810	-115,000	44.6434	537,398,500	2015-01-31
1636	2015-02-09	240,027,810	-51,000	44.6648	537,398,500	2015-01-31
1637	2015-02-06	240,078,810	175,000	44.6743	537,398,500	2015-01-31
1638	2015-02-05	239,903,810	142,000	44.6417	537,398,500	2015-01-31
1639	2015-02-04	239,761,810	-43,000	44.6153	537,398,500	2015-01-31
1640	2015-02-03	239,804,810	-2,000	44.6233	537,398,500	2015-01-31
1641	2015-02-02	239,806,810	0	44.6236	537,398,500	2015-01-31
1642	2015-01-30	239,806,810	0	44.6236	537,398,500	2014-12-31
1643	2015-01-29	239,806,810	-10,000	44.6236	537,398,500	2014-12-31
1644	2015-01-28	239,816,810	89,000	44.6255	537,398,500	2014-12-31
1645	2015-01-27	239,727,810	99,000	44.6089	537,398,500	2014-12-31
1646	2015-01-26	239,628,810	760,000	44.5905	537,398,500	2014-12-31
1647	2015-01-23	238,868,810	2,000	44.4491	537,398,500	2014-12-31
1648	2015-01-22	238,866,810	437,000	44.4487	537,398,500	2014-12-31
1649	2015-01-21	238,429,810	-3,000	44.3674	537,398,500	2014-12-31
1650	2015-01-20	238,432,810	11,000	44.3680	537,398,500	2014-12-31
1651	2015-01-19	238,421,810	25,000	44.3659	537,398,500	2014-12-31
1652	2015-01-16	238,396,810	69,000	44.3613	537,398,500	2014-12-31
1653	2015-01-15	238,327,810	-12,000	44.3484	537,398,500	2014-12-31
1654	2015-01-14	238,339,810	95,000	44.3507	537,398,500	2014-12-31
1655	2015-01-13	238,244,810	98,800	44.3330	537,398,500	2014-12-31
1656	2015-01-12	238,146,010	26,000	44.3146	537,398,500	2014-12-31
1657	2015-01-09	238,120,010	20,000	44.3098	537,398,500	2014-12-31
1658	2015-01-08	238,100,010	20,000	44.3060	537,398,500	2014-12-31
1659	2015-01-07	238,080,010	-4,000	44.3023	537,398,500	2014-12-31
1660	2015-01-06	238,084,010	563,600	44.3031	537,398,500	2014-12-31
1661	2015-01-05	237,520,410	51,000	44.1982	537,398,500	2014-12-31
1662	2015-01-02	237,469,410	-12,000	44.1887	537,398,500	2014-12-31
1663	2014-12-31	237,481,410	0	44.1909	537,398,500	2014-12-31
1664	2014-12-30	237,481,410	34,000	44.1909	537,398,500	2014-11-30
1665	2014-12-29	237,447,410	12,000	44.1846	537,398,500	2014-11-30
1666	2014-12-24	237,435,410	0	44.1824	537,398,500	2014-11-30
1667	2014-12-23	237,435,410	61,000	44.1824	537,398,500	2014-11-30
1668	2014-12-22	237,374,410	-28,000	44.1710	537,398,500	2014-11-30
1669	2014-12-19	237,402,410	41,000	44.1762	537,398,500	2014-11-30
1670	2014-12-18	237,361,410	82,000	44.1686	537,398,500	2014-11-30
1671	2014-12-17	237,279,410	8,000	44.1533	537,398,500	2014-11-30
1672	2014-12-16	237,271,410	37,000	44.1519	537,398,500	2014-11-30
1673	2014-12-15	237,234,410	10,000	44.1450	537,398,500	2014-11-30
1674	2014-12-12	237,224,410	5,000	44.1431	537,398,500	2014-11-30
1675	2014-12-11	237,219,410	65,000	44.1422	537,398,500	2014-11-30
1676	2014-12-10	237,154,410	0	44.1301	537,398,500	2014-11-30
1677	2014-12-09	237,154,410	-12,000	44.1301	537,398,500	2014-11-30
1678	2014-12-08	237,166,410	7,000	44.1323	537,398,500	2014-11-30
1679	2014-12-05	237,159,410	68,400	44.1310	537,398,500	2014-11-30
1680	2014-12-04	237,091,010	20,000	44.1183	537,398,500	2014-11-30
1681	2014-12-03	237,071,010	71,000	44.1146	537,398,500	2014-11-30
1682	2014-12-02	237,000,010	93,000	44.1014	537,398,500	2014-11-30
1683	2014-12-01	236,907,010	169,000	44.0840	537,398,500	2014-11-30
1684	2014-11-28	236,738,010	44,000	44.0526	537,398,500	2014-10-31
1685	2014-11-27	236,694,010	0	44.0444	537,398,500	2014-10-31
1686	2014-11-26	236,694,010	0	44.0444	537,398,500	2014-10-31
1687	2014-11-25	236,694,010	-22,000	44.0444	537,398,500	2014-10-31
1688	2014-11-24	236,716,010	0	44.0485	537,398,500	2014-10-31
1689	2014-11-21	236,716,010	0	44.0485	537,398,500	2014-10-31
1690	2014-11-20	236,716,010	37,000	44.0485	537,398,500	2014-10-31
1691	2014-11-19	236,679,010	0	44.0416	537,398,500	2014-10-31
1692	2014-11-18	236,679,010	-7,000	44.0416	537,398,500	2014-10-31
1693	2014-11-17	236,686,010	-1,134,000	44.0429	537,398,500	2014-10-31
1694	2014-11-14	237,820,010	-2,000	44.2539	537,398,500	2014-10-31
1695	2014-11-13	237,822,010	2,000	44.2543	537,398,500	2014-10-31
1696	2014-11-12	237,820,010	0	44.2539	537,398,500	2014-10-31
1697	2014-11-11	237,820,010	71,000	44.2539	537,398,500	2014-10-31
1698	2014-11-10	237,749,010	9,000	44.2407	537,398,500	2014-10-31
1699	2014-11-07	237,740,010	42,000	44.2391	537,398,500	2014-10-31
1700	2014-11-06	237,698,010	35,000	44.2312	537,398,500	2014-10-31
1701	2014-11-05	237,663,010	0	44.2247	537,398,500	2014-10-31
1702	2014-11-04	237,663,010	9,000	44.2247	537,398,500	2014-10-31
1703	2014-11-03	237,654,010	14,000	44.2231	537,398,500	2014-10-31
1704	2014-10-31	237,640,010	12,000	44.2204	537,398,500	2014-10-31
1705	2014-10-30	237,628,010	4,000	44.2182	537,398,500	2014-09-30
1706	2014-10-29	237,624,010	9,000	44.2175	537,398,500	2014-09-30
1707	2014-10-28	237,615,010	4,000	44.2158	537,398,500	2014-09-30
1708	2014-10-27	237,611,010	44,000	44.2150	537,398,500	2014-09-30
1709	2014-10-24	237,567,010	7,000	44.2069	537,398,500	2014-09-30
1710	2014-10-23	237,560,010	0	44.2056	537,398,500	2014-09-30
1711	2014-10-22	237,560,010	1,000	44.2056	537,398,500	2014-09-30
1712	2014-10-21	237,559,010	19,000	44.2054	537,398,500	2014-09-30
1713	2014-10-20	237,540,010	-14,000	44.2018	537,398,500	2014-09-30
1714	2014-10-17	237,554,010	-5,000	44.2044	537,398,500	2014-09-30
1715	2014-10-16	237,559,010	-15,000	44.2054	537,398,500	2014-09-30
1716	2014-10-15	237,574,010	2,100	44.2082	537,398,500	2014-09-30
1717	2014-10-14	237,571,910	102,000	44.2078	537,398,500	2014-09-30
1718	2014-10-13	237,469,910	19,000	44.1888	537,398,500	2014-09-30
1719	2014-10-10	237,450,910	6,000	44.1853	537,398,500	2014-09-30
1720	2014-10-09	237,444,910	3,000	44.1841	537,398,500	2014-09-30
1721	2014-10-08	237,441,910	4,000	44.1836	537,398,500	2014-09-30
1722	2014-10-07	237,437,910	330,000	44.1828	537,398,500	2014-09-30
1723	2014-10-06	237,107,910	12,000	44.1214	537,398,500	2014-09-30
1724	2014-10-03	237,095,910	-11,000	44.1192	537,398,500	2014-09-30
1725	2014-09-30	237,106,910	-14,000	44.1212	537,398,500	2014-09-30
1726	2014-09-29	237,120,910	66,000	44.1239	537,398,500	2014-09-15
1727	2014-09-26	237,054,910	-7,086	44.1116	537,398,500	2014-09-15
1728	2014-09-25	237,061,996	57,000	44.1129	537,398,500	2014-09-15
1729	2014-09-24	237,004,996	-2,898,000	44.1023	537,398,500	2014-09-15
1730	2014-09-23	239,902,996	0	44.6415	537,398,500	2014-09-15
1731	2014-09-22	239,902,996	494,000	44.6415	537,398,500	2014-09-15
1732	2014-09-19	239,408,996	760,000	44.5496	537,398,500	2014-09-15
1733	2014-09-18	238,648,996	147,600	44.4082	537,398,500	2014-09-15
1734	2014-09-17	238,501,396	0	44.3807	537,398,500	2014-09-15
1735	2014-09-16	238,501,396	0	44.3807	537,398,500	2014-09-15
1736	2014-09-15	238,501,396	11,000	44.3807	537,398,500	2014-09-15
1737	2014-09-12	238,490,396	-43,000	44.4407	536,648,500	2014-08-31
1738	2014-09-11	238,533,396	544,000	44.4487	536,648,500	2014-08-31
1739	2014-09-10	237,989,396	3,000	44.3474	536,648,500	2014-08-31
1740	2014-09-08	237,986,396	-360,000	44.3468	536,648,500	2014-08-31
1741	2014-09-05	238,346,396	-2,500	44.4139	536,648,500	2014-08-31
1742	2014-09-04	238,348,896	0	44.4143	536,648,500	2014-08-31
1743	2014-09-03	238,348,896	-102,000	44.4143	536,648,500	2014-08-31
1744	2014-09-02	238,450,896	0	44.4333	536,648,500	2014-08-31
1745	2014-09-01	238,450,896	-10,000	44.4333	536,648,500	2014-08-31
1746	2014-08-29	238,460,896	6,000	44.4352	536,648,500	2014-07-31
1747	2014-08-28	238,454,896	43,000	44.4341	536,648,500	2014-07-31
1748	2014-08-27	238,411,896	-188,000	44.4261	536,648,500	2014-07-31
1749	2014-08-26	238,599,896	0	44.4611	536,648,500	2014-07-31
1750	2014-08-25	238,599,896	-309,000	44.4611	536,648,500	2014-07-31
1751	2014-08-22	238,908,896	7,000	44.5187	536,648,500	2014-07-31
1752	2014-08-21	238,901,896	-205,500	44.5174	536,648,500	2014-07-31
1753	2014-08-20	239,107,396	13,000	44.5557	536,648,500	2014-07-31
1754	2014-08-19	239,094,396	-17,000	44.5533	536,648,500	2014-07-31
1755	2014-08-18	239,111,396	0	44.5564	536,648,500	2014-07-31
1756	2014-08-15	239,111,396	15,000	44.5564	536,648,500	2014-07-31
1757	2014-08-14	239,096,396	0	44.5536	536,648,500	2014-07-31
1758	2014-08-13	239,096,396	12,000	44.5536	536,648,500	2014-07-31
1759	2014-08-12	239,084,396	35,000	44.5514	536,648,500	2014-07-31
1760	2014-08-11	239,049,396	-263,000	44.5449	536,648,500	2014-07-31
1761	2014-08-08	239,312,396	-7,000	44.5939	536,648,500	2014-07-31
1762	2014-08-07	239,319,396	180	44.5952	536,648,500	2014-07-31
1763	2014-08-06	239,319,216	66,000	44.5952	536,648,500	2014-07-31
1764	2014-08-05	239,253,216	-46,000	44.5829	536,648,500	2014-07-31
1765	2014-08-04	239,299,216	63,000	44.5914	536,648,500	2014-07-31
1766	2014-08-01	239,236,216	0	44.5797	536,648,500	2014-07-31
1767	2014-07-31	239,236,216	8,180	44.5797	536,648,500	2014-07-31
1768	2014-07-30	239,228,036	1,218,000	44.5782	536,648,500	2014-06-30
1769	2014-07-29	238,010,036	5,000	44.3512	536,648,500	2014-06-30
1770	2014-07-28	238,005,036	6,000	44.3503	536,648,500	2014-06-30
1771	2014-07-25	237,999,036	40,000	44.3491	536,648,500	2014-06-30
1772	2014-07-24	237,959,036	10,000	44.3417	536,648,500	2014-06-30
1773	2014-07-23	237,949,036	-23,000	44.3398	536,648,500	2014-06-30
1774	2014-07-22	237,972,036	-999,000	44.3441	536,648,500	2014-06-30
1775	2014-07-21	238,971,036	-41,181	44.5303	536,648,500	2014-06-30
1776	2014-07-18	239,012,217	0	44.5379	536,648,500	2014-06-30
1777	2014-07-17	239,012,217	-33,000	44.5379	536,648,500	2014-06-30
1778	2014-07-16	239,045,217	2,000	44.5441	536,648,500	2014-06-30
1779	2014-07-15	239,043,217	-68,000	44.5437	536,648,500	2014-06-30
1780	2014-07-14	239,111,217	0	44.5564	536,648,500	2014-06-30
1781	2014-07-11	239,111,217	-36,000	44.5564	536,648,500	2014-06-30
1782	2014-07-10	239,147,217	27,000	44.5631	536,648,500	2014-06-30
1783	2014-07-09	239,120,217	25,000	44.5581	536,648,500	2014-06-30
1784	2014-07-08	239,095,217	-4,000	44.5534	536,648,500	2014-06-30
1785	2014-07-07	239,099,217	37,553	44.5542	536,648,500	2014-06-30
1786	2014-07-04	239,061,664	-55,000	44.5472	536,648,500	2014-06-30
1787	2014-07-03	239,116,664	11,000	44.5574	536,648,500	2014-06-30
1788	2014-07-02	239,105,664	23,000	44.5554	536,648,500	2014-06-30
1789	2014-06-30	239,082,664	-35,000	44.5511	536,648,500	2014-06-30
1790	2014-06-27	239,117,664	-12,252	44.5576	536,648,500	2014-05-31
1791	2014-06-26	239,129,916	24,000	44.5599	536,648,500	2014-05-31
1792	2014-06-25	239,105,916	18,000	44.5554	536,648,500	2014-05-31
1793	2014-06-24	239,087,916	2,000	44.5521	536,648,500	2014-05-31
1794	2014-06-23	239,085,916	22,000	44.5517	536,648,500	2014-05-31
1795	2014-06-20	239,063,916	-4,748	44.5476	536,648,500	2014-05-31
1796	2014-06-19	239,068,664	6,000	44.5485	536,648,500	2014-05-31
1797	2014-06-18	239,062,664	23,000	44.5473	536,648,500	2014-05-31
1798	2014-06-17	239,039,664	8,000	44.5431	536,648,500	2014-05-31
1799	2014-06-16	239,031,664	17,000	44.5416	536,648,500	2014-05-31
1800	2014-06-13	239,014,664	15,000	44.5384	536,648,500	2014-05-31
1801	2014-06-12	238,999,664	15,000	44.5356	536,648,500	2014-05-31
1802	2014-06-11	238,984,664	-14,400	44.5328	536,648,500	2014-05-31
1803	2014-06-10	238,999,064	-65,000	44.5355	536,648,500	2014-05-31
1804	2014-06-09	239,064,064	-200,000	44.5476	536,648,500	2014-05-31
1805	2014-06-06	239,264,064	-99,000	44.5849	536,648,500	2014-05-31
1806	2014-06-05	239,363,064	68,000	44.6033	536,648,500	2014-05-31
1807	2014-06-04	239,295,064	-214,000	44.5907	536,648,500	2014-05-31
1808	2014-06-03	239,509,064	62,500	44.6305	536,648,500	2014-05-31
1809	2014-05-30	239,446,564	-76,000	44.6347	536,458,500	2014-04-30
1810	2014-05-29	239,522,564	-16,000	44.6489	536,458,500	2014-04-30
1811	2014-05-28	239,538,564	-24,000	44.6518	536,458,500	2014-04-30
1812	2014-05-27	239,562,564	0	44.6563	536,458,500	2014-04-30
1813	2014-05-26	239,562,564	-17,000	44.6563	536,458,500	2014-04-30
1814	2014-05-23	239,579,564	-41,000	44.6595	536,458,500	2014-04-30
1815	2014-05-22	239,620,564	-4,000	44.6671	536,458,500	2014-04-30
1816	2014-05-21	239,624,564	29,000	44.6679	536,458,500	2014-04-30
1817	2014-05-20	239,595,564	-15,000	44.6625	536,458,500	2014-04-30
1818	2014-05-19	239,610,564	6,000	44.6653	536,458,500	2014-04-30
1819	2014-05-16	239,604,564	-51,000	44.6641	536,458,500	2014-04-30
1820	2014-05-15	239,655,564	0	44.6736	536,458,500	2014-04-30
1821	2014-05-14	239,655,564	0	44.6736	536,458,500	2014-04-30
1822	2014-05-13	239,655,564	23,000	44.6736	536,458,500	2014-04-30
1823	2014-05-12	239,632,564	-3,000	44.6694	536,458,500	2014-04-30
1824	2014-05-10	239,635,564	0	44.6699	536,458,500	2014-04-30
1825	2014-05-09	239,635,564	1,000	44.6699	536,458,500	2014-04-30
1826	2014-05-08	239,634,564	6,000	44.6697	536,458,500	2014-04-30
1827	2014-05-07	239,628,564	26,000	44.6686	536,458,500	2014-04-30
1828	2014-05-05	239,602,564	32,000	44.6638	536,458,500	2014-04-30
1829	2014-05-02	239,570,564	22,000	44.6578	536,458,500	2014-04-30
1830	2014-04-30	239,548,564	7,783	44.6537	536,458,500	2014-04-30
1831	2014-04-29	239,540,781	61,000	44.6522	536,458,500	2014-03-31
1832	2014-04-28	239,479,781	13,000	44.6409	536,458,500	2014-03-31
1833	2014-04-25	239,466,781	-1,000	44.6385	536,458,500	2014-03-31
1834	2014-04-24	239,467,781	-23,000	44.6386	536,458,500	2014-03-31
1835	2014-04-23	239,490,781	2,000	44.6429	536,458,500	2014-03-31
1836	2014-04-22	239,488,781	1,000	44.6426	536,458,500	2014-03-31
1837	2014-04-17	239,487,781	26,000	44.6424	536,458,500	2014-03-31
1838	2014-04-16	239,461,781	-8,000	44.6375	536,458,500	2014-03-31
1839	2014-04-15	239,469,781	354,000	44.6390	536,458,500	2014-03-31
1840	2014-04-14	239,115,781	9,000	44.5730	536,458,500	2014-03-31
1841	2014-04-11	239,106,781	-76,000	44.5713	536,458,500	2014-03-31
1842	2014-04-10	239,182,781	2,000	44.5855	536,458,500	2014-03-31
1843	2014-04-09	239,180,781	-273,000	44.5851	536,458,500	2014-03-31
1844	2014-04-08	239,453,781	-45,000	44.6360	536,458,500	2014-03-31
1845	2014-04-07	239,498,781	-64,000	44.6444	536,458,500	2014-03-31
1846	2014-04-04	239,562,781	7,000	44.6563	536,458,500	2014-03-31
1847	2014-04-03	239,555,781	287,000	44.6550	536,458,500	2014-03-31
1848	2014-04-02	239,268,781	238,000	44.6015	536,458,500	2014-03-31
1849	2014-04-01	239,030,781	285,000	44.5572	536,458,500	2014-03-31
1850	2014-03-31	238,745,781	95,000	44.5041	536,458,500	2014-03-31
1851	2014-03-28	238,650,781	3,000	44.4863	536,458,500	2014-02-28
1852	2014-03-27	238,647,781	28,000	44.4858	536,458,500	2014-02-28
1853	2014-03-26	238,619,781	178,000	44.4806	536,458,500	2014-02-28
1854	2014-03-25	238,441,781	4,000	44.4474	536,458,500	2014-02-28
1855	2014-03-24	238,437,781	131,000	44.4466	536,458,500	2014-02-28
1856	2014-03-21	238,306,781	172,000	44.4222	536,458,500	2014-02-28
1857	2014-03-20	238,134,781	0	44.3902	536,458,500	2014-02-28
1858	2014-03-19	238,134,781	173,000	44.3902	536,458,500	2014-02-28
1859	2014-03-18	237,961,781	206,000	44.3579	536,458,500	2014-02-28
1860	2014-03-17	237,755,781	-11,000	44.3195	536,458,500	2014-02-28
1861	2014-03-14	237,766,781	-27,400	44.3216	536,458,500	2014-02-28
1862	2014-03-13	237,794,181	-20,000	44.3267	536,458,500	2014-02-28
1863	2014-03-12	237,814,181	-148,000	44.3304	536,458,500	2014-02-28
1864	2014-03-11	237,962,181	100	44.3580	536,458,500	2014-02-28
1865	2014-03-10	237,962,081	15,000	44.3580	536,458,500	2014-02-28
1866	2014-03-07	237,947,081	125,000	44.3552	536,458,500	2014-02-28
1867	2014-03-06	237,822,081	9,000	44.3319	536,458,500	2014-02-28
1868	2014-03-05	237,813,081	0	44.3302	536,458,500	2014-02-28
1869	2014-03-04	237,813,081	70,000	44.3302	536,458,500	2014-02-28
1870	2014-03-03	237,743,081	0	44.3171	536,458,500	2014-02-28
1871	2014-02-28	237,743,081	-66,000	44.3171	536,458,500	2014-02-28
1872	2014-02-27	237,809,081	-47,000	44.3294	536,458,500	2014-01-31
1873	2014-02-26	237,856,081	-86,000	44.3382	536,458,500	2014-01-31
1874	2014-02-25	237,942,081	-43,000	44.3542	536,458,500	2014-01-31
1875	2014-02-24	237,985,081	-125,000	44.3623	536,458,500	2014-01-31
1876	2014-02-21	238,110,081	-92,000	44.3856	536,458,500	2014-01-31
1877	2014-02-20	238,202,081	-49,000	44.4027	536,458,500	2014-01-31
1878	2014-02-19	238,251,081	-31,000	44.4118	536,458,500	2014-01-31
1879	2014-02-18	238,282,081	0	44.4176	536,458,500	2014-01-31
1880	2014-02-17	238,282,081	-13,000	44.4176	536,458,500	2014-01-31
1881	2014-02-14	238,295,081	0	44.4200	536,458,500	2014-01-31
1882	2014-02-13	238,295,081	50,181	44.4200	536,458,500	2014-01-31
1883	2014-02-12	238,244,900	-580,000	44.4107	536,458,500	2014-01-31
1884	2014-02-11	238,824,900	-647,000	44.5188	536,458,500	2014-01-31
1885	2014-02-10	239,471,900	1,000	44.6394	536,458,500	2014-01-31
1886	2014-02-07	239,470,900	-81,000	44.6392	536,458,500	2014-01-31
1887	2014-02-06	239,551,900	-186,000	44.6543	536,458,500	2014-01-31
1888	2014-02-05	239,737,900	-70,500	44.6890	536,458,500	2014-01-31
1889	2014-02-04	239,808,400	-69,000	44.7021	536,458,500	2014-01-31
1890	2014-01-30	239,877,400	0	44.7150	536,458,500	2013-12-31
1891	2014-01-29	239,877,400	-265,000	44.7150	536,458,500	2013-12-31
1892	2014-01-28	240,142,400	-2,751,000	44.7644	536,458,500	2013-12-31
1893	2014-01-27	242,893,400	-65,000	45.2772	536,458,500	2013-12-31
1894	2014-01-24	242,958,400	-107,000	45.2893	536,458,500	2013-12-31
1895	2014-01-23	243,065,400	106,000	45.3093	536,458,500	2013-12-31
1896	2014-01-22	242,959,400	-29,000	45.2895	536,458,500	2013-12-31
1897	2014-01-21	242,988,400	-288,000	45.2949	536,458,500	2013-12-31
1898	2014-01-20	243,276,400	9,000	45.3486	536,458,500	2013-12-31
1899	2014-01-17	243,267,400	1,000	45.3469	536,458,500	2013-12-31
1900	2014-01-16	243,266,400	0	45.3467	536,458,500	2013-12-31
1901	2014-01-15	243,266,400	0	45.3467	536,458,500	2013-12-31
1902	2014-01-14	243,266,400	0	45.3467	536,458,500	2013-12-31
1903	2014-01-13	243,266,400	-69,000	45.3467	536,458,500	2013-12-31
1904	2014-01-10	243,335,400	-8,000	45.3596	536,458,500	2013-12-31
1905	2014-01-09	243,343,400	-23,800	45.3611	536,458,500	2013-12-31
1906	2014-01-08	243,367,200	-51,000	45.3655	536,458,500	2013-12-31
1907	2014-01-07	243,418,200	-5,000	45.3750	536,458,500	2013-12-31
1908	2014-01-06	243,423,200	-9,000	45.3760	536,458,500	2013-12-31
1909	2014-01-03	243,432,200	162,000	45.3776	536,458,500	2013-12-31
1910	2014-01-02	243,270,200	400	45.3474	536,458,500	2013-12-31
1911	2013-12-31	243,269,800	0	45.3474	536,458,500	2013-12-31
1912	2013-12-30	243,269,800	-2,000	45.3474	536,458,500	2013-11-30
1913	2013-12-27	243,271,800	-1,091,500	45.3477	536,458,500	2013-11-30
1914	2013-12-24	244,363,300	0	45.5512	536,458,500	2013-11-30
1915	2013-12-23	244,363,300	18,000	45.5512	536,458,500	2013-11-30
1916	2013-12-20	244,345,300	53,000	45.5478	536,458,500	2013-11-30
1917	2013-12-19	244,292,300	111,000	45.5380	536,458,500	2013-11-30
1918	2013-12-18	244,181,300	10,000	45.5173	536,458,500	2013-11-30
1919	2013-12-17	244,171,300	64,000	45.5154	536,458,500	2013-11-30
1920	2013-12-16	244,107,300	-30,000	45.5035	536,458,500	2013-11-30
1921	2013-12-13	244,137,300	242,000	45.5091	536,458,500	2013-11-30
1922	2013-12-12	243,895,300	493,000	45.4640	536,458,500	2013-11-30
1923	2013-12-11	243,402,300	-11,000	45.3721	536,458,500	2013-11-30
1924	2013-12-10	243,413,300	-4,000	45.3741	536,458,500	2013-11-30
1925	2013-12-09	243,417,300	61,000	45.3749	536,458,500	2013-11-30
1926	2013-12-06	243,356,300	-12,000	45.3635	536,458,500	2013-11-30
1927	2013-12-05	243,368,300	160,000	45.3657	536,458,500	2013-11-30
1928	2013-12-04	243,208,300	84,400	45.3359	536,458,500	2013-11-30
1929	2013-12-03	243,123,900	56,000	45.3202	536,458,500	2013-11-30
1930	2013-12-02	243,067,900	-90,000	45.3097	536,458,500	2013-11-30
1931	2013-11-29	243,157,900	82,120	45.3265	536,458,500	2013-10-31
1932	2013-11-28	243,075,780	5,000	45.3112	536,458,500	2013-10-31
1933	2013-11-27	243,070,780	8,000	45.3103	536,458,500	2013-10-31
1934	2013-11-26	243,062,780	8,000	45.3088	536,458,500	2013-10-31
1935	2013-11-25	243,054,780	0	45.3073	536,458,500	2013-10-31
1936	2013-11-22	243,054,780	64,637	45.3073	536,458,500	2013-10-31
1937	2013-11-21	242,990,143	11,000	45.2952	536,458,500	2013-10-31
1938	2013-11-20	242,979,143	3,000	45.2932	536,458,500	2013-10-31
1939	2013-11-19	242,976,143	23,000	45.2926	536,458,500	2013-10-31
1940	2013-11-18	242,953,143	22,000	45.2883	536,458,500	2013-10-31
1941	2013-11-15	242,931,143	-3,000	45.2842	536,458,500	2013-10-31
1942	2013-11-14	242,934,143	27,830	45.2848	536,458,500	2013-10-31
1943	2013-11-13	242,906,313	2,000	45.2796	536,458,500	2013-10-31
1944	2013-11-12	242,904,313	0	45.2792	536,458,500	2013-10-31
1945	2013-11-11	242,904,313	127,170	45.2792	536,458,500	2013-10-31
1946	2013-11-08	242,777,143	-70,000	45.2555	536,458,500	2013-10-31
1947	2013-11-07	242,847,143	1,000	45.2686	536,458,500	2013-10-31
1948	2013-11-06	242,846,143	24,000	45.2684	536,458,500	2013-10-31
1949	2013-11-05	242,822,143	21,806	45.2639	536,458,500	2013-10-31
1950	2013-11-04	242,800,337	340,000	45.2599	536,458,500	2013-10-31
1951	2013-11-01	242,460,337	63,000	45.1965	536,458,500	2013-10-31
1952	2013-10-31	242,397,337	51,000	45.1847	536,458,500	2013-10-31
1953	2013-10-30	242,346,337	-329,000	45.1752	536,458,500	2013-09-30
1954	2013-10-29	242,675,337	-13,690	45.2366	536,458,500	2013-09-30
1955	2013-10-28	242,689,027	32,000	45.2391	536,458,500	2013-09-30
1956	2013-10-25	242,657,027	-22,000	45.2331	536,458,500	2013-09-30
1957	2013-10-24	242,679,027	191,690	45.2372	536,458,500	2013-09-30
1958	2013-10-23	242,487,337	-42,690	45.2015	536,458,500	2013-09-30
1959	2013-10-22	242,530,027	208,000	45.2095	536,458,500	2013-09-30
1960	2013-10-21	242,322,027	110,690	45.1707	536,458,500	2013-09-30
1961	2013-10-18	242,211,337	112,000	45.1501	536,458,500	2013-09-30
1962	2013-10-17	242,099,337	143,000	45.1292	536,458,500	2013-09-30
1963	2013-10-16	241,956,337	466,000	45.1025	536,458,500	2013-09-30
1964	2013-10-15	241,490,337	-281,000	45.0157	536,458,500	2013-09-30
1965	2013-10-11	241,771,337	132,500	45.0680	536,458,500	2013-09-30
1966	2013-10-10	241,638,837	-214,000	45.0433	536,458,500	2013-09-30
1967	2013-10-09	241,852,837	-116,000	45.0832	536,458,500	2013-09-30
1968	2013-10-08	241,968,837	-18,000	45.1049	536,458,500	2013-09-30
1969	2013-10-07	241,986,837	-116,000	45.1082	536,458,500	2013-09-30
1970	2013-10-04	242,102,837	122,000	45.1298	536,458,500	2013-09-30
1971	2013-10-03	241,980,837	-92,000	45.1071	536,458,500	2013-09-30
1972	2013-10-02	242,072,837	-11,000	45.1242	536,458,500	2013-09-30
1973	2013-09-30	242,083,837	-18,000	45.1263	536,458,500	2013-09-30
1974	2013-09-27	242,101,837	0	45.1296	536,458,500	2013-08-31
1975	2013-09-26	242,101,837	-1,000	45.1296	536,458,500	2013-08-31
1976	2013-09-25	242,102,837	43,650	45.1298	536,458,500	2013-08-31
1977	2013-09-24	242,059,187	-204,500	45.1217	536,458,500	2013-08-31
1978	2013-09-23	242,263,687	22,000	45.1598	536,458,500	2013-08-31
1979	2013-09-19	242,241,687	-166,000	45.1557	536,458,500	2013-08-31
1980	2013-09-18	242,407,687	-47,950	45.1867	536,458,500	2013-08-31
1981	2013-09-17	242,455,637	38,950	45.1956	536,458,500	2013-08-31
1982	2013-09-16	242,416,687	-11,420	45.1883	536,458,500	2013-08-31
1983	2013-09-13	242,428,107	-220,224	45.1905	536,458,500	2013-08-31
1984	2013-09-12	242,648,331	-15,000	45.2315	536,458,500	2013-08-31
1985	2013-09-11	242,663,331	-129,000	45.2343	536,458,500	2013-08-31
1986	2013-09-10	242,792,331	21,000	45.2584	536,458,500	2013-08-31
1987	2013-09-09	242,771,331	-98,000	45.2544	536,458,500	2013-08-31
1988	2013-09-06	242,869,331	166,000	45.2727	536,458,500	2013-08-31
1989	2013-09-05	242,703,331	89,000	45.2418	536,458,500	2013-08-31
1990	2013-09-04	242,614,331	93,000	45.2252	536,458,500	2013-08-31
1991	2013-09-03	242,521,331	3,074,820	45.2078	536,458,500	2013-08-31
1992	2013-09-02	239,446,511	-509,000	44.6347	536,458,500	2013-08-31
1993	2013-08-30	239,955,511	-429,820	44.7296	536,458,500	2013-08-26
1994	2013-08-29	240,385,331	641,224	44.8097	536,458,500	2013-08-26
1995	2013-08-28	239,744,107	-65,000	44.6901	536,458,500	2013-08-26
1996	2013-08-27	239,809,107	386,000	44.7023	536,458,500	2013-08-26
1997	2013-08-26	239,423,107	2,624,000	44.6303	536,458,500	2013-08-26
1998	2013-08-23	236,799,107	-102,000	44.3727	533,659,500	2013-08-20
1999	2013-08-22	236,901,107	-3,000	44.3918	533,659,500	2013-08-20
2000	2013-08-21	236,904,107	-30,000	44.3924	533,659,500	2013-08-20
2001	2013-08-20	236,934,107	-42,000	44.3980	533,659,500	2013-08-20
2002	2013-08-19	236,976,107	-324,000	44.7970	529,000,500	2013-07-31
2003	2013-08-16	237,300,107	-97,000	44.8582	529,000,500	2013-07-31
2004	2013-08-15	237,397,107	-245,000	44.8765	529,000,500	2013-07-31
2005	2013-08-14	237,642,107	0	44.9229	529,000,500	2013-07-31
2006	2013-08-13	237,642,107	-241,200	44.9229	529,000,500	2013-07-31
2007	2013-08-12	237,883,307	-33,000	44.9684	529,000,500	2013-07-31
2008	2013-08-09	237,916,307	-83,000	44.9747	529,000,500	2013-07-31
2009	2013-08-08	237,999,307	-45,375	44.9904	529,000,500	2013-07-31
2010	2013-08-07	238,044,682	1,000	44.9990	529,000,500	2013-07-31
2011	2013-08-06	238,043,682	-97,180	44.9988	529,000,500	2013-07-31
2012	2013-08-05	238,140,862	-43,000	45.0171	529,000,500	2013-07-31
2013	2013-08-02	238,183,862	-102,000	45.0253	529,000,500	2013-07-31
2014	2013-08-01	238,285,862	-81,000	45.0445	529,000,500	2013-07-31
2015	2013-07-31	238,366,862	-8,000	45.0599	529,000,500	2013-07-31
2016	2013-07-30	238,374,862	0	45.0614	529,000,500	2013-06-30
2017	2013-07-29	238,374,862	13,000	45.0614	529,000,500	2013-06-30
2018	2013-07-26	238,361,862	-1,000	45.0589	529,000,500	2013-06-30
2019	2013-07-25	238,362,862	-3,000	45.0591	529,000,500	2013-06-30
2020	2013-07-24	238,365,862	2,000	45.0597	529,000,500	2013-06-30
2021	2013-07-23	238,363,862	0	45.0593	529,000,500	2013-06-30
2022	2013-07-22	238,363,862	0	45.0593	529,000,500	2013-06-30
2023	2013-07-19	238,363,862	0	45.0593	529,000,500	2013-06-30
2024	2013-07-18	238,363,862	-4,000	45.0593	529,000,500	2013-06-30
2025	2013-07-17	238,367,862	13,000	45.0600	529,000,500	2013-06-30
2026	2013-07-16	238,354,862	-1,000	45.0576	529,000,500	2013-06-30
2027	2013-07-15	238,355,862	-4,000	45.0578	529,000,500	2013-06-30
2028	2013-07-12	238,359,862	-20,000	45.0585	529,000,500	2013-06-30
2029	2013-07-11	238,379,862	0	45.0623	529,000,500	2013-06-30
2030	2013-07-10	238,379,862	-130,000	45.0623	529,000,500	2013-06-30
2031	2013-07-09	238,509,862	2,000	45.0869	529,000,500	2013-06-30
2032	2013-07-08	238,507,862	-191,000	45.0865	529,000,500	2013-06-30
2033	2013-07-05	238,698,862	8,000	45.1226	529,000,500	2013-06-30
2034	2013-07-04	238,690,862	5,000	45.1211	529,000,500	2013-06-30
2035	2013-07-03	238,685,862	2,000	45.1202	529,000,500	2013-06-30
2036	2013-07-02	238,683,862	96,958	45.1198	529,000,500	2013-06-30
2037	2013-06-28	238,586,904	-22,000	45.1015	529,000,500	2013-05-31
2038	2013-06-27	238,608,904	442,000	45.1056	529,000,500	2013-05-31
2039	2013-06-26	238,166,904	245,000	45.0221	529,000,500	2013-05-31
2040	2013-06-25	237,921,904	38,000	44.9757	529,000,500	2013-05-31
2041	2013-06-24	237,883,904	272,000	44.9686	529,000,500	2013-05-31
2042	2013-06-21	237,611,904	441,000	44.9171	529,000,500	2013-05-31
2043	2013-06-20	237,170,904	597,000	44.8338	529,000,500	2013-05-31
2044	2013-06-19	236,573,904	12,000	44.7209	529,000,500	2013-05-31
2045	2013-06-18	236,561,904	-994	44.7187	529,000,500	2013-05-31
2046	2013-06-17	236,562,898	45,000	44.7188	529,000,500	2013-05-31
2047	2013-06-14	236,517,898	-3,700	44.7103	529,000,500	2013-05-31
2048	2013-06-13	236,521,598	191,900	44.7110	529,000,500	2013-05-31
2049	2013-06-11	236,329,698	848,000	44.6748	529,000,500	2013-05-31
2050	2013-06-10	235,481,698	517,000	44.5145	529,000,500	2013-05-31
2051	2013-06-07	234,964,698	760,375	44.4167	529,000,500	2013-05-31
2052	2013-06-06	234,204,323	1,049,000	44.2730	529,000,500	2013-05-31
2053	2013-06-05	233,155,323	39,000	44.0747	529,000,500	2013-05-31
2054	2013-06-04	233,116,323	34,000	44.0673	529,000,500	2013-05-31
2055	2013-06-03	233,082,323	140,000	44.0609	529,000,500	2013-05-31
2056	2013-05-31	232,942,323	57,625	44.0344	529,000,500	2013-05-31
2057	2013-05-30	232,884,698	151,000	44.0235	529,000,500	2013-04-30
2058	2013-05-29	232,733,698	51,000	43.9950	529,000,500	2013-04-30
2059	2013-05-28	232,682,698	83,000	43.9853	529,000,500	2013-04-30
2060	2013-05-27	232,599,698	335,000	43.9697	529,000,500	2013-04-30
2061	2013-05-24	232,264,698	284,000	43.9063	529,000,500	2013-04-30
2062	2013-05-23	231,980,698	196,000	43.8526	529,000,500	2013-04-30
2063	2013-05-22	231,784,698	-4,441,000	43.8156	529,000,500	2013-04-30
2064	2013-05-21	236,225,698	-7,963	44.6551	529,000,500	2013-04-30
2065	2013-05-20	236,233,661	61,000	44.6566	529,000,500	2013-04-30
2066	2013-05-16	236,172,661	14,000	44.6451	529,000,500	2013-04-30
2067	2013-05-15	236,158,661	0	44.6424	529,000,500	2013-04-30
2068	2013-05-14	236,158,661	168,200	44.6424	529,000,500	2013-04-30
2069	2013-05-13	235,990,461	-32,000	44.6106	529,000,500	2013-04-30
2070	2013-05-10	236,022,461	54,400	44.6167	529,000,500	2013-04-30
2071	2013-05-09	235,968,061	29,000	44.6064	529,000,500	2013-04-30
2072	2013-05-08	235,939,061	86,000	44.6009	529,000,500	2013-04-30
2073	2013-05-07	235,853,061	113,000	44.5847	529,000,500	2013-04-30
2074	2013-05-06	235,740,061	-12,000	44.5633	529,000,500	2013-04-30
2075	2013-05-03	235,752,061	93,000	44.5656	529,000,500	2013-04-30
2076	2013-05-02	235,659,061	28,000	44.5480	529,000,500	2013-04-30
2077	2013-04-30	235,631,061	-34,000	44.5427	529,000,500	2013-04-30
2078	2013-04-29	235,665,061	6,000	44.5491	529,000,500	2013-03-31
2079	2013-04-26	235,659,061	534,000	44.5480	529,000,500	2013-03-31
2080	2013-04-25	235,125,061	47,220	44.4470	529,000,500	2013-03-31
2081	2013-04-24	235,077,841	41,000	44.4381	529,000,500	2013-03-31
2082	2013-04-23	235,036,841	807,000	44.4304	529,000,500	2013-03-31
2083	2013-04-22	234,229,841	-15,000	44.2778	529,000,500	2013-03-31
2084	2013-04-19	234,244,841	0	44.2806	529,000,500	2013-03-31
2085	2013-04-18	234,244,841	36,000	44.2806	529,000,500	2013-03-31
2086	2013-04-17	234,208,841	-1,070	44.2738	529,000,500	2013-03-31
2087	2013-04-16	234,209,911	98,300	44.2740	529,000,500	2013-03-31
2088	2013-04-15	234,111,611	-1,188,000	44.2555	529,000,500	2013-03-31
2089	2013-04-12	235,299,611	60,000	44.4800	529,000,500	2013-03-31
2090	2013-04-11	235,239,611	10,000	44.4687	529,000,500	2013-03-31
2091	2013-04-10	235,229,611	1,000	44.4668	529,000,500	2013-03-31
2092	2013-04-09	235,228,611	27,000	44.4666	529,000,500	2013-03-31
2093	2013-04-08	235,201,611	53,000	44.4615	529,000,500	2013-03-31
2094	2013-04-05	235,148,611	508,000	44.4515	529,000,500	2013-03-31
2095	2013-04-03	234,640,611	23,000	44.3555	529,000,500	2013-03-31
2096	2013-04-02	234,617,611	-4,411,000	44.3511	529,000,500	2013-03-31
2097	2013-03-28	239,028,611	-30,000	45.1849	529,000,500	2013-02-28
2098	2013-03-27	239,058,611	23,000	45.1906	529,000,500	2013-02-28
2099	2013-03-26	239,035,611	0	45.1863	529,000,500	2013-02-28
2100	2013-03-25	239,035,611	0	45.1863	529,000,500	2013-02-28
2101	2013-03-22	239,035,611	0	45.1863	529,000,500	2013-02-28
2102	2013-03-21	239,035,611	112,000	45.1863	529,000,500	2013-02-28
2103	2013-03-20	238,923,611	25,500	45.1651	529,000,500	2013-02-28
2104	2013-03-19	238,898,111	11,000	45.1603	529,000,500	2013-02-28
2105	2013-03-18	238,887,111	-4,000	45.1582	529,000,500	2013-02-28
2106	2013-03-15	238,891,111	-2,000	45.1590	529,000,500	2013-02-28
2107	2013-03-14	238,893,111	-4,000	45.1593	529,000,500	2013-02-28
2108	2013-03-13	238,897,111	2,000	45.1601	529,000,500	2013-02-28
2109	2013-03-12	238,895,111	0	45.1597	529,000,500	2013-02-28
2110	2013-03-11	238,895,111	-1,000	45.1597	529,000,500	2013-02-28
2111	2013-03-08	238,896,111	4,000	45.1599	529,000,500	2013-02-28
2112	2013-03-07	238,892,111	-1,000	45.1591	529,000,500	2013-02-28
2113	2013-03-06	238,893,111	3,000	45.1593	529,000,500	2013-02-28
2114	2013-03-05	238,890,111	-4,000	45.1588	529,000,500	2013-02-28
2115	2013-03-04	238,894,111	0	45.1595	529,000,500	2013-02-28
2116	2013-03-01	238,894,111	-1,000	45.1595	529,000,500	2013-02-28
2117	2013-02-28	238,895,111	10,000	45.1597	529,000,500	2013-02-28
2118	2013-02-27	238,885,111	14,000	45.1578	529,000,500	2013-01-31
2119	2013-02-26	238,871,111	-94,000	45.1552	529,000,500	2013-01-31
2120	2013-02-25	238,965,111	0	45.1729	529,000,500	2013-01-31
2121	2013-02-22	238,965,111	31,700	45.1729	529,000,500	2013-01-31
2122	2013-02-21	238,933,411	0	45.1670	529,000,500	2013-01-31
2123	2013-02-20	238,933,411	0	45.1670	529,000,500	2013-01-31
2124	2013-02-19	238,933,411	0	45.1670	529,000,500	2013-01-31
2125	2013-02-18	238,933,411	-168,000	45.1670	529,000,500	2013-01-31
2126	2013-02-15	239,101,411	444,000	45.1987	529,000,500	2013-01-31
2127	2013-02-14	238,657,411	3,121,000	45.1148	529,000,500	2013-01-31
2128	2013-02-08	235,536,411	-3,177,000	44.5248	529,000,500	2013-01-31
2129	2013-02-07	238,713,411	-348,000	45.1254	529,000,500	2013-01-31
2130	2013-02-06	239,061,411	62,500	45.1912	529,000,500	2013-01-31
2131	2013-02-05	238,998,911	-58,000	45.1793	529,000,500	2013-01-31
2132	2013-02-04	239,056,911	14,000	45.1903	529,000,500	2013-01-31
2133	2013-02-01	239,042,911	-67,000	45.1877	529,000,500	2013-01-31
2134	2013-01-31	239,109,911	2,000	45.2003	529,000,500	2013-01-31
2135	2013-01-30	239,107,911	0	45.1999	529,000,500	2012-12-31
2136	2013-01-29	239,107,911	-1,000	45.1999	529,000,500	2012-12-31
2137	2013-01-28	239,108,911	0	45.2001	529,000,500	2012-12-31
2138	2013-01-25	239,108,911	104,000	45.2001	529,000,500	2012-12-31
2139	2013-01-24	239,004,911	88,000	45.1805	529,000,500	2012-12-31
2140	2013-01-23	238,916,911	-93,000	45.1638	529,000,500	2012-12-31
2141	2013-01-22	239,009,911	3,000	45.1814	529,000,500	2012-12-31
2142	2013-01-21	239,006,911	5,000	45.1808	529,000,500	2012-12-31
2143	2013-01-18	239,001,911	0	45.1799	529,000,500	2012-12-31
2144	2013-01-17	239,001,911	93,000	45.1799	529,000,500	2012-12-31
2145	2013-01-16	238,908,911	0	45.1623	529,000,500	2012-12-31
2146	2013-01-15	238,908,911	-7,000	45.1623	529,000,500	2012-12-31
2147	2013-01-14	238,915,911	1,000	45.1636	529,000,500	2012-12-31
2148	2013-01-11	238,914,911	101,000	45.1635	529,000,500	2012-12-31
2149	2013-01-10	238,813,911	0	45.1444	529,000,500	2012-12-31
2150	2013-01-09	238,813,911	0	45.1444	529,000,500	2012-12-31
2151	2013-01-08	238,813,911	81,000	45.1444	529,000,500	2012-12-31
2152	2013-01-07	238,732,911	8,000	45.1291	529,000,500	2012-12-31
2153	2013-01-04	238,724,911	-103,000	45.1275	529,000,500	2012-12-31
2154	2013-01-03	238,827,911	46,000	45.1470	529,000,500	2012-12-31
2155	2013-01-02	238,781,911	27,000	45.1383	529,000,500	2012-12-31
2156	2012-12-31	238,754,911	0	45.1332	529,000,500	2012-12-31
2157	2012-12-28	238,754,911	0	45.1332	529,000,500	2012-11-30
2158	2012-12-27	238,754,911	-4,435	45.1332	529,000,500	2012-11-30
2159	2012-12-24	238,759,346	0	45.1340	529,000,500	2012-11-30
2160	2012-12-21	238,759,346	-11,000	45.1340	529,000,500	2012-11-30
2161	2012-12-20	238,770,346	-608,868	45.1361	529,000,500	2012-11-30
2162	2012-12-19	239,379,214	0	45.2512	529,000,500	2012-11-30
2163	2012-12-18	239,379,214	-221,000	45.2512	529,000,500	2012-11-30
2164	2012-12-17	239,600,214	-44,000	45.2930	529,000,500	2012-11-30
2165	2012-12-14	239,644,214	2,000	45.3013	529,000,500	2012-11-30
2166	2012-12-13	239,642,214	0	45.3009	529,000,500	2012-11-30
2167	2012-12-12	239,642,214	-6,000	45.3009	529,000,500	2012-11-30
2168	2012-12-11	239,648,214	0	45.3021	529,000,500	2012-11-30
2169	2012-12-10	239,648,214	-141,000	45.3021	529,000,500	2012-11-30
2170	2012-12-07	239,789,214	0	45.3287	529,000,500	2012-11-30
2171	2012-12-06	239,789,214	0	45.3287	529,000,500	2012-11-30
2172	2012-12-05	239,789,214	500,000	45.3287	529,000,500	2012-11-30
2173	2012-12-04	239,289,214	450	45.2342	529,000,500	2012-11-30
2174	2012-12-03	239,288,764	180,000	45.2341	529,000,500	2012-11-30
2175	2012-11-30	239,108,764	0	45.2001	529,000,500	2012-11-30
2176	2012-11-29	239,108,764	0	45.2001	529,000,500	2012-10-31
2177	2012-11-28	239,108,764	0	45.2001	529,000,500	2012-10-31
2178	2012-11-27	239,108,764	86	45.2001	529,000,500	2012-10-31
2179	2012-11-26	239,108,678	83,000	45.2001	529,000,500	2012-10-31
2180	2012-11-23	239,025,678	-159,000	45.1844	529,000,500	2012-10-31
2181	2012-11-22	239,184,678	-4,000	45.2145	529,000,500	2012-10-31
2182	2012-11-21	239,188,678	0	45.2152	529,000,500	2012-10-31
2183	2012-11-20	239,188,678	0	45.2152	529,000,500	2012-10-31
2184	2012-11-19	239,188,678	0	45.2152	529,000,500	2012-10-31
2185	2012-11-16	239,188,678	0	45.2152	529,000,500	2012-10-31
2186	2012-11-15	239,188,678	0	45.2152	529,000,500	2012-10-31
2187	2012-11-14	239,188,678	10,601	45.2152	529,000,500	2012-10-31
2188	2012-11-13	239,178,077	130,000	45.2132	529,000,500	2012-10-31
2189	2012-11-12	239,048,077	-137,000	45.1886	529,000,500	2012-10-31
2190	2012-11-09	239,185,077	0	45.2145	529,000,500	2012-10-31
2191	2012-11-08	239,185,077	0	45.2145	529,000,500	2012-10-31
2192	2012-11-07	239,185,077	-22,000	45.2145	529,000,500	2012-10-31
2193	2012-11-06	239,207,077	-503,000	45.2187	529,000,500	2012-10-31
2194	2012-11-05	239,710,077	46,000	45.3138	529,000,500	2012-10-31
2195	2012-11-02	239,664,077	-40,000	45.3051	529,000,500	2012-10-31
2196	2012-11-01	239,704,077	92,000	45.3126	529,000,500	2012-10-31
2197	2012-10-31	239,612,077	0	45.2952	529,000,500	2012-10-31
2198	2012-10-30	239,612,077	0	45.2952	529,000,500	2012-09-30
2199	2012-10-29	239,612,077	-72,000	45.2952	529,000,500	2012-09-30
2200	2012-10-26	239,684,077	0	45.3089	529,000,500	2012-09-30
2201	2012-10-25	239,684,077	7,000	45.3089	529,000,500	2012-09-30
2202	2012-10-24	239,677,077	0	45.3075	529,000,500	2012-09-30
2203	2012-10-22	239,677,077	108,000	45.3075	529,000,500	2012-09-30
2204	2012-10-19	239,569,077	0	45.2871	529,000,500	2012-09-30
2205	2012-10-18	239,569,077	42,000	45.2871	529,000,500	2012-09-30
2206	2012-10-17	239,527,077	0	45.2792	529,000,500	2012-09-30
2207	2012-10-16	239,527,077	3,000	45.2792	529,000,500	2012-09-30
2208	2012-10-15	239,524,077	21,000	45.2786	529,000,500	2012-09-30
2209	2012-10-12	239,503,077	80,000	45.2746	529,000,500	2012-09-30
2210	2012-10-11	239,423,077	9,500	45.2595	529,000,500	2012-09-30
2211	2012-10-10	239,413,577	124,000	45.2577	529,000,500	2012-09-30
2212	2012-10-09	239,289,577	-2,000	45.2343	529,000,500	2012-09-30
2213	2012-10-08	239,291,577	27,000	45.2347	529,000,500	2012-09-30
2214	2012-10-05	239,264,577	48,000	45.2296	529,000,500	2012-09-30
2215	2012-10-04	239,216,577	27,000	45.2205	529,000,500	2012-09-30
2216	2012-10-03	239,189,577	-28,000	45.2154	529,000,500	2012-09-30
2217	2012-09-28	239,217,577	14,000	45.2207	529,000,500	2012-08-31
2218	2012-09-27	239,203,577	0	45.2180	529,000,500	2012-08-31
2219	2012-09-26	239,203,577	0	45.2180	529,000,500	2012-08-31
2220	2012-09-25	239,203,577	39,000	45.2180	529,000,500	2012-08-31
2221	2012-09-24	239,164,577	214,000	45.2107	529,000,500	2012-08-31
2222	2012-09-21	238,950,577	0	45.1702	529,000,500	2012-08-31
2223	2012-09-20	238,950,577	0	45.1702	529,000,500	2012-08-31
2224	2012-09-19	238,950,577	0	45.1702	529,000,500	2012-08-31
2225	2012-09-18	238,950,577	0	45.1702	529,000,500	2012-08-31
2226	2012-09-17	238,950,577	3,000	45.1702	529,000,500	2012-08-31
2227	2012-09-14	238,947,577	0	45.1696	529,000,500	2012-08-31
2228	2012-09-13	238,947,577	32,000	45.1696	529,000,500	2012-08-31
2229	2012-09-12	238,915,577	5,000	45.1636	529,000,500	2012-08-31
2230	2012-09-11	238,910,577	-6,000	45.1626	529,000,500	2012-08-31
2231	2012-09-10	238,916,577	0	45.1638	529,000,500	2012-08-31
2232	2012-09-07	238,916,577	21,000	45.1638	529,000,500	2012-08-31
2233	2012-09-06	238,895,577	179,000	45.1598	529,000,500	2012-08-31
2234	2012-09-05	238,716,577	-44,000	45.1260	529,000,500	2012-08-31
2235	2012-09-04	238,760,577	-7,000	45.1343	529,000,500	2012-08-31
2236	2012-09-03	238,767,577	-1,561,000	45.1356	529,000,500	2012-08-31
2237	2012-08-31	240,328,577	1,629,950	45.4307	529,000,500	2012-08-31
2238	2012-08-30	238,698,627	70,000	45.1226	529,000,500	2012-07-31
2239	2012-08-29	238,628,627	0	45.1093	529,000,500	2012-07-31
2240	2012-08-28	238,628,627	63,000	45.1093	529,000,500	2012-07-31
2241	2012-08-27	238,565,627	0	45.0974	529,000,500	2012-07-31
2242	2012-08-24	238,565,627	94,000	45.0974	529,000,500	2012-07-31
2243	2012-08-23	238,471,627	0	45.0797	529,000,500	2012-07-31
2244	2012-08-22	238,471,627	0	45.0797	529,000,500	2012-07-31
2245	2012-08-21	238,471,627	-4,000	45.0797	529,000,500	2012-07-31
2246	2012-08-20	238,475,627	5,000	45.0804	529,000,500	2012-07-31
2247	2012-08-17	238,470,627	58,000	45.0795	529,000,500	2012-07-31
2248	2012-08-16	238,412,627	31,000	45.0685	529,000,500	2012-07-31
2249	2012-08-15	238,381,627	-30,000	45.0626	529,000,500	2012-07-31
2250	2012-08-14	238,411,627	42,000	45.0683	529,000,500	2012-07-31
2251	2012-08-13	238,369,627	22,000	45.0604	529,000,500	2012-07-31
2252	2012-08-10	238,347,627	0	45.0562	529,000,500	2012-07-31
2253	2012-08-09	238,347,627	82	45.0562	529,000,500	2012-07-31
2254	2012-08-08	238,347,545	-5,290	45.0562	529,000,500	2012-07-31
2255	2012-08-07	238,352,835	0	45.0572	529,000,500	2012-07-31
2256	2012-08-06	238,352,835	4,200	45.0572	529,000,500	2012-07-31
2257	2012-08-03	238,348,635	0	45.0564	529,000,500	2012-07-31
2258	2012-08-02	238,348,635	-1,000	45.0564	529,000,500	2012-07-31
2259	2012-08-01	238,349,635	0	45.0566	529,000,500	2012-07-31
2260	2012-07-31	238,349,635	0	45.0566	529,000,500	2012-07-31
2261	2012-07-30	238,349,635	0	45.0566	529,000,500	2012-06-30
2262	2012-07-27	238,349,635	100	45.0566	529,000,500	2012-06-30
2263	2012-07-26	238,349,535	0	45.0566	529,000,500	2012-06-30
2264	2012-07-25	238,349,535	-3,000	45.0566	529,000,500	2012-06-30
2265	2012-07-24	238,352,535	0	45.0571	529,000,500	2012-06-30
2266	2012-07-23	238,352,535	0	45.0571	529,000,500	2012-06-30
2267	2012-07-20	238,352,535	0	45.0571	529,000,500	2012-06-30
2268	2012-07-19	238,352,535	-8,000	45.0571	529,000,500	2012-06-30
2269	2012-07-18	238,360,535	0	45.0587	529,000,500	2012-06-30
2270	2012-07-17	238,360,535	0	45.0587	529,000,500	2012-06-30
2271	2012-07-16	238,360,535	45,000	45.0587	529,000,500	2012-06-30
2272	2012-07-13	238,315,535	-21,000	45.0502	529,000,500	2012-06-30
2273	2012-07-12	238,336,535	0	45.0541	529,000,500	2012-06-30
2274	2012-07-11	238,336,535	-10,000	45.0541	529,000,500	2012-06-30
2275	2012-07-10	238,346,535	0	45.0560	529,000,500	2012-06-30
2276	2012-07-09	238,346,535	-2,000	45.0560	529,000,500	2012-06-30
2277	2012-07-06	238,348,535	-10,000	45.0564	529,000,500	2012-06-30
2278	2012-07-05	238,358,535	1,000	45.0583	529,000,500	2012-06-30
2279	2012-07-04	238,357,535	0	45.0581	529,000,500	2012-06-30
2280	2012-07-03	238,357,535	2,000	45.0581	529,000,500	2012-06-30
2281	2012-06-29	238,355,535	0	45.0577	529,000,500	2012-05-31
2282	2012-06-28	238,355,535	-1,000	45.0577	529,000,500	2012-05-31
2283	2012-06-27	238,356,535	0	45.0579	529,000,500	2012-05-31
2284	2012-06-26	238,356,535	0	45.0579	529,000,500	2012-05-31
2285	2012-06-25	238,356,535	0	45.0579	529,000,500	2012-05-31
2286	2012-06-22	238,356,535	0	45.0579	529,000,500	2012-05-31
2287	2012-06-21	238,356,535	0	45.0579	529,000,500	2012-05-31
2288	2012-06-20	238,356,535	-250,000	45.0579	529,000,500	2012-05-31
2289	2012-06-19	238,606,535	0	45.1052	529,000,500	2012-05-31
2290	2012-06-18	238,606,535	0	45.1052	529,000,500	2012-05-31
2291	2012-06-15	238,606,535	0	45.1052	529,000,500	2012-05-31
2292	2012-06-14	238,606,535	0	45.1052	529,000,500	2012-05-31
2293	2012-06-13	238,606,535	0	45.1052	529,000,500	2012-05-31
2294	2012-06-12	238,606,535	0	45.1052	529,000,500	2012-05-31
2295	2012-06-11	238,606,535	17,000	45.1052	529,000,500	2012-05-31
2296	2012-06-08	238,589,535	0	45.1019	529,000,500	2012-05-31
2297	2012-06-07	238,589,535	0	45.1019	529,000,500	2012-05-31
2298	2012-06-06	238,589,535	6,000	45.1019	529,000,500	2012-05-31
2299	2012-06-05	238,583,535	-410	45.1008	529,000,500	2012-05-31
2300	2012-06-04	238,583,945	0	45.1009	529,000,500	2012-05-31
2301	2012-06-01	238,583,945	1,550	45.1009	529,000,500	2012-05-31
2302	2012-05-31	238,582,395	0	45.1006	529,000,500	2012-05-31
2303	2012-05-30	238,582,395	0	45.1006	529,000,500	2012-04-30
2304	2012-05-29	238,582,395	0	45.1006	529,000,500	2012-04-30
2305	2012-05-28	238,582,395	-4,000	45.1006	529,000,500	2012-04-30
2306	2012-05-25	238,586,395	-3,000	45.1014	529,000,500	2012-04-30
2307	2012-05-24	238,589,395	0	45.1019	529,000,500	2012-04-30
2308	2012-05-23	238,589,395	0	45.1019	529,000,500	2012-04-30
2309	2012-05-22	238,589,395	0	45.1019	529,000,500	2012-04-30
2310	2012-05-21	238,589,395	0	45.1019	529,000,500	2012-04-30
2311	2012-05-18	238,589,395	0	45.1019	529,000,500	2012-04-30
2312	2012-05-17	238,589,395	0	45.1019	529,000,500	2012-04-30
2313	2012-05-16	238,589,395	0	45.1019	529,000,500	2012-04-30
2314	2012-05-15	238,589,395	0	45.1019	529,000,500	2012-04-30
2315	2012-05-14	238,589,395	-540	45.1019	529,000,500	2012-04-30
2316	2012-05-11	238,589,935	5,000	45.1020	529,000,500	2012-04-30
2317	2012-05-10	238,584,935	-5,000	45.1011	529,000,500	2012-04-30
2318	2012-05-09	238,589,935	32,000	45.1020	529,000,500	2012-04-30
2319	2012-05-08	238,557,935	-11,500	45.0960	529,000,500	2012-04-30
2320	2012-05-07	238,569,435	5,000	45.0981	529,000,500	2012-04-30
2321	2012-05-04	238,564,435	40,000	45.0972	529,000,500	2012-04-30
2322	2012-05-03	238,524,435	0	45.0896	529,000,500	2012-04-30
2323	2012-05-02	238,524,435	0	45.0896	529,000,500	2012-04-30
2324	2012-04-30	238,524,435	0	45.0896	529,000,500	2012-04-30
2325	2012-04-27	238,524,435	20,000	45.0896	529,000,500	2012-03-31
2326	2012-04-26	238,504,435	-1,125	45.0859	529,000,500	2012-03-31
2327	2012-04-25	238,505,560	0	45.0861	529,000,500	2012-03-31
2328	2012-04-24	238,505,560	0	45.0861	529,000,500	2012-03-31
2329	2012-04-23	238,505,560	0	45.0861	529,000,500	2012-03-31
2330	2012-04-20	238,505,560	0	45.0861	529,000,500	2012-03-31
2331	2012-04-19	238,505,560	0	45.0861	529,000,500	2012-03-31
2332	2012-04-18	238,505,560	0	45.0861	529,000,500	2012-03-31
2333	2012-04-17	238,505,560	0	45.0861	529,000,500	2012-03-31
2334	2012-04-16	238,505,560	298,000	45.0861	529,000,500	2012-03-31
2335	2012-04-13	238,207,560	0	45.0297	529,000,500	2012-03-31
2336	2012-04-12	238,207,560	11,000	45.0297	529,000,500	2012-03-31
2337	2012-04-11	238,196,560	31,000	45.0277	529,000,500	2012-03-31
2338	2012-04-10	238,165,560	21,000	45.0218	529,000,500	2012-03-31
2339	2012-04-05	238,144,560	200,000	45.0178	529,000,500	2012-03-31
2340	2012-04-03	237,944,560	308,000	44.9800	529,000,500	2012-03-31
2341	2012-04-02	237,636,560	-103,000	44.9218	529,000,500	2012-03-31
2342	2012-03-30	237,739,560	4,000	44.9413	529,000,500	2012-02-29
2343	2012-03-29	237,735,560	18,000	44.9405	529,000,500	2012-02-29
2344	2012-03-28	237,717,560	70,000	44.9371	529,000,500	2012-02-29
2345	2012-03-27	237,647,560	184,000	44.9239	529,000,500	2012-02-29
2346	2012-03-26	237,463,560	412,000	44.8891	529,000,500	2012-02-29
2347	2012-03-23	237,051,560	231,000	44.8112	529,000,500	2012-02-29
2348	2012-03-22	236,820,560	289,000	44.7675	529,000,500	2012-02-29
2349	2012-03-21	236,531,560	101,000	44.7129	529,000,500	2012-02-29
2350	2012-03-20	236,430,560	117,000	44.6938	529,000,500	2012-02-29
2351	2012-03-19	236,313,560	30,000	44.6717	529,000,500	2012-02-29
2352	2012-03-16	236,283,560	8,000	44.6660	529,000,500	2012-02-29
2353	2012-03-15	236,275,560	3,000	44.6645	529,000,500	2012-02-29
2354	2012-03-14	236,272,560	0	44.6640	529,000,500	2012-02-29
2355	2012-03-13	236,272,560	0	44.6640	529,000,500	2012-02-29
2356	2012-03-12	236,272,560	192,160	44.6640	529,000,500	2012-02-29
2357	2012-03-09	236,080,400	0	44.6276	529,000,500	2012-02-29
2358	2012-03-08	236,080,400	18,000	44.6276	529,000,500	2012-02-29
2359	2012-03-07	236,062,400	0	44.6242	529,000,500	2012-02-29
2360	2012-03-06	236,062,400	0	44.6242	529,000,500	2012-02-29
2361	2012-03-05	236,062,400	0	44.6242	529,000,500	2012-02-29
2362	2012-03-02	236,062,400	0	44.6242	529,000,500	2012-02-29
2363	2012-03-01	236,062,400	8,000	44.6242	529,000,500	2012-02-29
2364	2012-02-29	236,054,400	0	44.6227	529,000,500	2012-02-29
2365	2012-02-28	236,054,400	20,000	44.6227	529,000,500	2012-01-31
2366	2012-02-27	236,034,400	0	44.6189	529,000,500	2012-01-31
2367	2012-02-24	236,034,400	-15,000	44.6189	529,000,500	2012-01-31
2368	2012-02-23	236,049,400	0	44.6218	529,000,500	2012-01-31
2369	2012-02-22	236,049,400	9,000	44.6218	529,000,500	2012-01-31
2370	2012-02-21	236,040,400	20,000	44.6201	529,000,500	2012-01-31
2371	2012-02-20	236,020,400	0	44.6163	529,000,500	2012-01-31
2372	2012-02-17	236,020,400	195,000	44.6163	529,000,500	2012-01-31
2373	2012-02-16	235,825,400	65,000	44.5794	529,000,500	2012-01-31
2374	2012-02-15	235,760,400	8,000	44.5671	529,000,500	2012-01-31
2375	2012-02-14	235,752,400	7,000	44.5656	529,000,500	2012-01-31
2376	2012-02-13	235,745,400	0	44.5643	529,000,500	2012-01-31
2377	2012-02-10	235,745,400	0	44.5643	529,000,500	2012-01-31
2378	2012-02-09	235,745,400	0	44.5643	529,000,500	2012-01-31
2379	2012-02-08	235,745,400	0	44.5643	529,000,500	2012-01-31
2380	2012-02-07	235,745,400	0	44.5643	529,000,500	2012-01-31
2381	2012-02-06	235,745,400	-3,000	44.5643	529,000,500	2012-01-31
2382	2012-02-03	235,748,400	-1,000	44.5649	529,000,500	2012-01-31
2383	2012-02-02	235,749,400	0	44.5651	529,000,500	2012-01-31
2384	2012-02-01	235,749,400	0	44.5651	529,000,500	2012-01-31
2385	2012-01-31	235,749,400	31,000	44.5651	529,000,500	2012-01-31
2386	2012-01-30	235,718,400	20,665	44.5592	529,000,500	2011-12-31
2387	2012-01-27	235,697,735	0	44.5553	529,000,500	2011-12-31
2388	2012-01-26	235,697,735	0	44.5553	529,000,500	2011-12-31
2389	2012-01-20	235,697,735	0	44.5553	529,000,500	2011-12-31
2390	2012-01-19	235,697,735	0	44.5553	529,000,500	2011-12-31
2391	2012-01-18	235,697,735	1,000	44.5553	529,000,500	2011-12-31
2392	2012-01-17	235,696,735	0	44.5551	529,000,500	2011-12-31
2393	2012-01-16	235,696,735	2,000	44.5551	529,000,500	2011-12-31
2394	2012-01-13	235,694,735	0	44.5547	529,000,500	2011-12-31
2395	2012-01-12	235,694,735	0	44.5547	529,000,500	2011-12-31
2396	2012-01-11	235,694,735	0	44.5547	529,000,500	2011-12-31
2397	2012-01-10	235,694,735	-21,000	44.5547	529,000,500	2011-12-31
2398	2012-01-09	235,715,735	0	44.5587	529,000,500	2011-12-31
2399	2012-01-06	235,715,735	0	44.5587	529,000,500	2011-12-31
2400	2012-01-05	235,715,735	0	44.5587	529,000,500	2011-12-31
2401	2012-01-04	235,715,735	70,000	44.5587	529,000,500	2011-12-31
2402	2012-01-03	235,645,735	0	44.5455	529,000,500	2011-12-31
2403	2011-12-30	235,645,735	-4,000	44.5455	529,000,500	2011-11-30
2404	2011-12-29	235,649,735	2,000	44.5462	529,000,500	2011-11-30
2405	2011-12-28	235,647,735	-4,000	44.5458	529,000,500	2011-11-30
2406	2011-12-23	235,651,735	1,000	44.5466	529,000,500	2011-11-30
2407	2011-12-22	235,650,735	65,000	44.5464	529,000,500	2011-11-30
2408	2011-12-21	235,585,735	231,000	44.5341	529,000,500	2011-11-30
2409	2011-12-20	235,354,735	215,500	44.4905	529,000,500	2011-11-30
2410	2011-12-19	235,139,235	37,000	44.4497	529,000,500	2011-11-30
2411	2011-12-16	235,102,235	0	44.4427	529,000,500	2011-11-30
2412	2011-12-15	235,102,235	0	44.4427	529,000,500	2011-11-30
2413	2011-12-14	235,102,235	-4,551,000	44.4427	529,000,500	2011-11-30
2414	2011-12-13	239,653,235	3,000	45.3030	529,000,500	2011-11-30
2415	2011-12-12	239,650,235	441,100	45.3025	529,000,500	2011-11-30
2416	2011-12-09	239,209,135	-302,000	45.2191	529,000,500	2011-11-30
2417	2011-12-08	239,511,135	-5,000	45.2762	529,000,500	2011-11-30
2418	2011-12-07	239,516,135	-81,000	45.2771	529,000,500	2011-11-30
2419	2011-12-06	239,597,135	-72,360	45.2924	529,000,500	2011-11-30
2420	2011-12-05	239,669,495	8,000	45.3061	529,000,500	2011-11-30
2421	2011-12-02	239,661,495	-17,000	45.3046	529,000,500	2011-11-30
2422	2011-12-01	239,678,495	-91,000	45.3078	529,000,500	2011-11-30
2423	2011-11-30	239,769,495	0	45.3250	529,000,500	2011-11-30
2424	2011-11-29	239,769,495	0	45.3250	529,000,500	2011-10-31
2425	2011-11-28	239,769,495	0	45.3250	529,000,500	2011-10-31
2426	2011-11-25	239,769,495	-23,000	45.3250	529,000,500	2011-10-31
2427	2011-11-24	239,792,495	16,000	45.3294	529,000,500	2011-10-31
2428	2011-11-23	239,776,495	0	45.3263	529,000,500	2011-10-31
2429	2011-11-22	239,776,495	33,000	45.3263	529,000,500	2011-10-31
2430	2011-11-21	239,743,495	0	45.3201	529,000,500	2011-10-31
2431	2011-11-18	239,743,495	10,000	45.3201	529,000,500	2011-10-31
2432	2011-11-17	239,733,495	7,000	45.3182	529,000,500	2011-10-31
2433	2011-11-16	239,726,495	0	45.3169	529,000,500	2011-10-31
2434	2011-11-15	239,726,495	0	45.3169	529,000,500	2011-10-31
2435	2011-11-14	239,726,495	10,000	45.3169	529,000,500	2011-10-31
2436	2011-11-11	239,716,495	67,000	45.3150	529,000,500	2011-10-31
2437	2011-11-10	239,649,495	8,000	45.3023	529,000,500	2011-10-31
2438	2011-11-09	239,641,495	0	45.3008	529,000,500	2011-10-31
2439	2011-11-08	239,641,495	12,000	45.3008	529,000,500	2011-10-31
2440	2011-11-07	239,629,495	0	45.2985	529,000,500	2011-10-31
2441	2011-11-04	239,629,495	-8,000	45.2985	529,000,500	2011-10-31
2442	2011-11-03	239,637,495	50,000	45.3001	529,000,500	2011-10-31
2443	2011-11-02	239,587,495	-19,156	45.2906	529,000,500	2011-10-31
2444	2011-11-01	239,606,651	100,000	45.2942	529,000,500	2011-10-31
2445	2011-10-31	239,506,651	-155,000	45.2753	529,000,500	2011-10-31
2446	2011-10-28	239,661,651	-2,000	45.3046	529,000,500	2011-09-30
2447	2011-10-27	239,663,651	-3,000	45.3050	529,000,500	2011-09-30
2448	2011-10-26	239,666,651	770,323	45.3056	529,000,500	2011-09-30
2449	2011-10-25	238,896,328	0	45.1599	529,000,500	2011-09-30
2450	2011-10-24	238,896,328	0	45.1599	529,000,500	2011-09-30
2451	2011-10-21	238,896,328	5,600	45.1599	529,000,500	2011-09-30
2452	2011-10-20	238,890,728	-6,000	45.1589	529,000,500	2011-09-30
2453	2011-10-19	238,896,728	0	45.1600	529,000,500	2011-09-30
2454	2011-10-18	238,896,728	4,000	45.1600	529,000,500	2011-09-30
2455	2011-10-17	238,892,728	-774,323	45.1593	529,000,500	2011-09-30
2456	2011-10-14	239,667,051	2,000	45.3056	529,000,500	2011-09-30
2457	2011-10-13	239,665,051	0	45.3053	529,000,500	2011-09-30
2458	2011-10-12	239,665,051	0	45.3053	529,000,500	2011-09-30
2459	2011-10-11	239,665,051	32,156	45.3053	529,000,500	2011-09-30
2460	2011-10-10	239,632,895	92,000	45.2992	529,000,500	2011-09-30
2461	2011-10-07	239,540,895	223,000	45.2818	529,000,500	2011-09-30
2462	2011-10-06	239,317,895	771,323	45.2396	529,000,500	2011-09-30
2463	2011-10-04	238,546,572	0	45.0938	529,000,500	2011-09-30
2464	2011-10-03	238,546,572	0	45.0938	529,000,500	2011-09-30
2465	2011-09-30	238,546,572	-898,000	45.0938	529,000,500	2011-09-30
2466	2011-09-29	239,444,572	0	45.2636	529,000,500	2011-08-31
2467	2011-09-28	239,444,572	297,000	45.2636	529,000,500	2011-08-31
2468	2011-09-27	239,147,572	294,000	45.2074	529,000,500	2011-08-31
2469	2011-09-26	238,853,572	0	45.1519	529,000,500	2011-08-31
2470	2011-09-23	238,853,572	0	45.1519	529,000,500	2011-08-31
2471	2011-09-22	238,853,572	0	45.1519	529,000,500	2011-08-31
2472	2011-09-21	238,853,572	-162,000	45.1519	529,000,500	2011-08-31
2473	2011-09-20	239,015,572	0	45.1825	529,000,500	2011-08-31
2474	2011-09-19	239,015,572	596,381	45.1825	529,000,500	2011-08-31
2475	2011-09-16	238,419,191	44,000	45.0697	529,000,500	2011-08-31
2476	2011-09-15	238,375,191	-19,360	45.0614	529,000,500	2011-08-31
2477	2011-09-14	238,394,551	13,690	45.0651	529,000,500	2011-08-31
2478	2011-09-12	238,380,861	-13,000	45.0625	529,000,500	2011-08-31
2479	2011-09-09	238,393,861	19,000	45.0650	529,000,500	2011-08-31
2480	2011-09-08	238,374,861	0	45.0614	529,000,500	2011-08-31
2481	2011-09-07	238,374,861	0	45.0614	529,000,500	2011-08-31
2482	2011-09-06	238,374,861	0	45.0614	529,000,500	2011-08-31
2483	2011-09-05	238,374,861	-84,100	45.0614	529,000,500	2011-08-31
2484	2011-09-02	238,458,961	0	45.0773	529,000,500	2011-08-31
2485	2011-09-01	238,458,961	10,000	45.0773	529,000,500	2011-08-31
2486	2011-08-31	238,448,961	0	45.0754	529,000,500	2011-08-31
2487	2011-08-30	238,448,961	0	45.0754	529,000,500	2011-07-31
2488	2011-08-29	238,448,961	0	45.0754	529,000,500	2011-07-31
2489	2011-08-26	238,448,961	1,774,000	45.0754	529,000,500	2011-07-31
2490	2011-08-25	236,674,961	0	44.7400	529,000,500	2011-07-31
2491	2011-08-24	236,674,961	4,000	44.7400	529,000,500	2011-07-31
2492	2011-08-23	236,670,961	148,000	44.7393	529,000,500	2011-07-31
2493	2011-08-22	236,522,961	0	44.7113	529,000,500	2011-07-31
2494	2011-08-19	236,522,961	4,427,000	44.7113	529,000,500	2011-07-31
2495	2011-08-18	232,095,961	0	43.8744	529,000,500	2011-07-31
2496	2011-08-17	232,095,961	3,876,000	43.8744	529,000,500	2011-07-31
2497	2011-08-16	228,219,961	1,000	43.1417	529,000,500	2011-07-31
2498	2011-08-15	228,218,961	19,000	43.1415	529,000,500	2011-07-31
2499	2011-08-12	228,199,961	2,000	43.1379	529,000,500	2011-07-31
2500	2011-08-11	228,197,961	2,000	43.1376	529,000,500	2011-07-31
2501	2011-08-10	228,195,961	173,000	43.1372	529,000,500	2011-07-31
2502	2011-08-09	228,022,961	5,000	43.1045	529,000,500	2011-07-31
2503	2011-08-08	228,017,961	-93,790	43.1035	529,000,500	2011-07-31
2504	2011-08-05	228,111,751	2,666,136	43.1213	529,000,500	2011-07-31
2505	2011-08-04	225,445,615	-3,351,000	42.6173	529,000,500	2011-07-31
2506	2011-08-03	228,796,615	3,000	43.2507	529,000,500	2011-07-31
2507	2011-08-02	228,793,615	-21,000	43.2502	529,000,500	2011-07-31
2508	2011-08-01	228,814,615	-59,000	43.2541	529,000,500	2011-07-31
2509	2011-07-29	228,873,615	-40,000	43.2653	529,000,500	2011-06-30
2510	2011-07-28	228,913,615	-20,592	43.2729	529,000,500	2011-06-30
2511	2011-07-27	228,934,207	8,710	43.2767	529,000,500	2011-06-30
2512	2011-07-26	228,925,497	-22,000	43.2751	529,000,500	2011-06-30
2513	2011-07-25	228,947,497	-65,000	43.2793	529,000,500	2011-06-30
2514	2011-07-22	229,012,497	0	43.2915	529,000,500	2011-06-30
2515	2011-07-21	229,012,497	-6,000	43.2915	529,000,500	2011-06-30
2516	2011-07-20	229,018,497	-1,000	43.2927	529,000,500	2011-06-30
2517	2011-07-19	229,019,497	-3,000	43.2929	529,000,500	2011-06-30
2518	2011-07-18	229,022,497	0	43.2934	529,000,500	2011-06-30
2519	2011-07-15	229,022,497	0	43.2934	529,000,500	2011-06-30
2520	2011-07-14	229,022,497	-10,000	43.2934	529,000,500	2011-06-30
2521	2011-07-13	229,032,497	-12,000	43.2953	529,000,500	2011-06-30
2522	2011-07-12	229,044,497	-4,000	43.2976	529,000,500	2011-06-30
2523	2011-07-11	229,048,497	51,000	43.2984	529,000,500	2011-06-30
2524	2011-07-08	228,997,497	269,000	43.2887	529,000,500	2011-06-30
2525	2011-07-07	228,728,497	0	43.2379	529,000,500	2011-06-30
2526	2011-07-06	228,728,497	107,000	43.2379	529,000,500	2011-06-30
2527	2011-07-05	228,621,497	0	43.2176	529,000,500	2011-06-30
2528	2011-07-04	228,621,497	35,000	43.2176	529,000,500	2011-06-30
2529	2011-06-30	228,586,497	6,461,000	43.2110	529,000,500	2011-06-30
2530	2011-06-29	222,125,497	-2,000	41.9897	529,000,500	2011-05-31
2531	2011-06-28	222,127,497	0	41.9900	529,000,500	2011-05-31
2532	2011-06-27	222,127,497	81,000	41.9900	529,000,500	2011-05-31
2533	2011-06-24	222,046,497	0	41.9747	529,000,500	2011-05-31
2534	2011-06-23	222,046,497	0	41.9747	529,000,500	2011-05-31
2535	2011-06-22	222,046,497	134,000	41.9747	529,000,500	2011-05-31
2536	2011-06-21	221,912,497	0	41.9494	529,000,500	2011-05-31
2537	2011-06-20	221,912,497	7,350	41.9494	529,000,500	2011-05-31
2538	2011-06-17	221,905,147	263,800	41.9480	529,000,500	2011-05-31
2539	2011-06-16	221,641,347	17,000	41.8981	529,000,500	2011-05-31
2540	2011-06-15	221,624,347	0	41.8949	529,000,500	2011-05-31
2541	2011-06-14	221,624,347	0	41.8949	529,000,500	2011-05-31
2542	2011-06-13	221,624,347	0	41.8949	529,000,500	2011-05-31
2543	2011-06-10	221,624,347	118,000	41.8949	529,000,500	2011-05-31
2544	2011-06-09	221,506,347	243,000	41.8726	529,000,500	2011-05-31
2545	2011-06-08	221,263,347	230,000	41.8267	529,000,500	2011-05-31
2546	2011-06-07	221,033,347	37,000	41.7832	529,000,500	2011-05-31
2547	2011-06-03	220,996,347	14,000	41.7762	529,000,500	2011-05-31
2548	2011-06-02	220,982,347	0	41.7736	529,000,500	2011-05-31
2549	2011-06-01	220,982,347	0	41.7736	529,000,500	2011-05-31
2550	2011-05-31	220,982,347	0	41.7736	529,000,500	2011-05-31
2551	2011-05-30	220,982,347	-4,000	41.7736	529,000,500	2011-04-30
2552	2011-05-27	220,986,347	-30,000	41.7743	529,000,500	2011-04-30
2553	2011-05-26	221,016,347	-8,000	41.7800	529,000,500	2011-04-30
2554	2011-05-25	221,024,347	-12,000	41.7815	529,000,500	2011-04-30
2555	2011-05-24	221,036,347	0	41.7838	529,000,500	2011-04-30
2556	2011-05-23	221,036,347	-4,000	41.7838	529,000,500	2011-04-30
2557	2011-05-20	221,040,347	385,800	41.7845	529,000,500	2011-04-30
2558	2011-05-19	220,654,547	33,000	41.7116	529,000,500	2011-04-30
2559	2011-05-18	220,621,547	2,000	41.7054	529,000,500	2011-04-30
2560	2011-05-17	220,619,547	0	41.7050	529,000,500	2011-04-30
2561	2011-05-16	220,619,547	0	41.7050	529,000,500	2011-04-30
2562	2011-05-13	220,619,547	1,603,000	41.7050	529,000,500	2011-04-30
2563	2011-05-12	219,016,547	0	41.4020	529,000,500	2011-04-30
2564	2011-05-11	219,016,547	10,455,000	41.4020	529,000,500	2011-04-30
2565	2011-05-09	208,561,547	0	39.4256	529,000,500	2011-04-30
2566	2011-05-06	208,561,547	4,989,000	39.4256	529,000,500	2011-04-30
2567	2011-05-05	203,572,547	1,421,000	38.4825	529,000,500	2011-04-30
2568	2011-05-04	202,151,547	923,000	38.2139	529,000,500	2011-04-30
2569	2011-05-03	201,228,547	3,228,000	38.0394	529,000,500	2011-04-30
2570	2011-04-29	198,000,547	11,000	37.4292	529,000,500	2011-03-31
2571	2011-04-28	197,989,547	24,000	37.4271	529,000,500	2011-03-31
2572	2011-04-27	197,965,547	1,000	37.4226	529,000,500	2011-03-31
2573	2011-04-26	197,964,547	3,000	37.4224	529,000,500	2011-03-31
2574	2011-04-21	197,961,547	6,000	37.4218	529,000,500	2011-03-31
2575	2011-04-20	197,955,547	-13,000	37.4207	529,000,500	2011-03-31
2576	2011-04-19	197,968,547	7,000	37.4231	529,000,500	2011-03-31
2577	2011-04-18	197,961,547	30,000	37.4218	529,000,500	2011-03-31
2578	2011-04-15	197,931,547	4,700	37.4161	529,000,500	2011-03-31
2579	2011-04-14	197,926,847	41,000	37.4152	529,000,500	2011-03-31
2580	2011-04-13	197,885,847	41,000	37.4075	529,000,500	2011-03-31
2581	2011-04-12	197,844,847	0	37.3997	529,000,500	2011-03-31
2582	2011-04-11	197,844,847	76,000	37.3997	529,000,500	2011-03-31
2583	2011-04-08	197,768,847	81,000	37.3854	529,000,500	2011-03-31
2584	2011-04-07	197,687,847	24,000	37.3701	529,000,500	2011-03-31
2585	2011-04-06	197,663,847	14,000	37.3655	529,000,500	2011-03-31
2586	2011-04-04	197,649,847	59,000	37.3629	529,000,500	2011-03-31
2587	2011-04-01	197,590,847	0	37.3517	529,000,500	2011-03-31
2588	2011-03-31	197,590,847	-43,000	37.3517	529,000,500	2011-03-31
2589	2011-03-30	197,633,847	-2,000	37.3599	529,000,500	2011-02-28
2590	2011-03-29	197,635,847	0	37.3602	529,000,500	2011-02-28
2591	2011-03-28	197,635,847	-2,000	37.3602	529,000,500	2011-02-28
2592	2011-03-25	197,637,847	0	37.3606	529,000,500	2011-02-28
2593	2011-03-24	197,637,847	0	37.3606	529,000,500	2011-02-28
2594	2011-03-23	197,637,847	0	37.3606	529,000,500	2011-02-28
2595	2011-03-22	197,637,847	5,000	37.3606	529,000,500	2011-02-28
2596	2011-03-21	197,632,847	82,000	37.3597	529,000,500	2011-02-28
2597	2011-03-18	197,550,847	0	37.3442	529,000,500	2011-02-28
2598	2011-03-17	197,550,847	7,000	37.3442	529,000,500	2011-02-28
2599	2011-03-16	197,543,847	5,000	37.3428	529,000,500	2011-02-28
2600	2011-03-15	197,538,847	-2,000	37.3419	529,000,500	2011-02-28
2601	2011-03-14	197,540,847	-408	37.3423	529,000,500	2011-02-28
2602	2011-03-11	197,541,255	0	37.3424	529,000,500	2011-02-28
2603	2011-03-10	197,541,255	0	37.3424	529,000,500	2011-02-28
2604	2011-03-09	197,541,255	46,000	37.3424	529,000,500	2011-02-28
2605	2011-03-08	197,495,255	10,000	37.3337	529,000,500	2011-02-28
2606	2011-03-07	197,485,255	0	37.3318	529,000,500	2011-02-28
2607	2011-03-04	197,485,255	250,000	37.3318	529,000,500	2011-02-28
2608	2011-03-03	197,235,255	99,000	37.2845	529,000,500	2011-02-28
2609	2011-03-02	197,136,255	-1,000	37.2658	529,000,500	2011-02-28
2610	2011-03-01	197,137,255	15,000	37.2660	529,000,500	2011-02-28
2611	2011-02-28	197,122,255	34,000	37.2632	529,000,500	2011-02-28
2612	2011-02-25	197,088,255	24,000	37.2567	529,000,500	2011-01-31
2613	2011-02-24	197,064,255	301,000	37.2522	529,000,500	2011-01-31
2614	2011-02-23	196,763,255	-3,000	37.1953	529,000,500	2011-01-31
2615	2011-02-22	196,766,255	16,000	37.1959	529,000,500	2011-01-31
2616	2011-02-21	196,750,255	38,000	37.1928	529,000,500	2011-01-31
2617	2011-02-18	196,712,255	10,000	37.1856	529,000,500	2011-01-31
2618	2011-02-17	196,702,255	18,000	37.1838	529,000,500	2011-01-31
2619	2011-02-16	196,684,255	48,000	37.1804	529,000,500	2011-01-31
2620	2011-02-15	196,636,255	23,900	37.1713	529,000,500	2011-01-31
2621	2011-02-14	196,612,355	13,000	37.1668	529,000,500	2011-01-31
2622	2011-02-11	196,599,355	65,000	37.1643	529,000,500	2011-01-31
2623	2011-02-10	196,534,355	96,000	37.1520	529,000,500	2011-01-31
2624	2011-02-09	196,438,355	-6,000	37.1339	529,000,500	2011-01-31
2625	2011-02-08	196,444,355	66,000	37.1350	529,000,500	2011-01-31
2626	2011-02-07	196,378,355	-2,000	37.1225	529,000,500	2011-01-31
2627	2011-02-02	196,380,355	0	37.1229	529,000,500	2011-01-31
2628	2011-02-01	196,380,355	0	37.1229	529,000,500	2011-01-31
2629	2011-01-31	196,380,355	11,000	37.1229	529,000,500	2011-01-31
2630	2011-01-28	196,369,355	6,000	37.1208	529,000,500	2010-12-31
2631	2011-01-27	196,363,355	26,000	37.1197	529,000,500	2010-12-31
2632	2011-01-26	196,337,355	58,100	37.1148	529,000,500	2010-12-31
2633	2011-01-25	196,279,255	0	37.1038	529,000,500	2010-12-31
2634	2011-01-24	196,279,255	39,000	37.1038	529,000,500	2010-12-31
2635	2011-01-21	196,240,255	14,000	37.0964	529,000,500	2010-12-31
2636	2011-01-20	196,226,255	-3,000	37.0938	529,000,500	2010-12-31
2637	2011-01-19	196,229,255	3,000	37.0943	529,000,500	2010-12-31
2638	2011-01-18	196,226,255	17,000	37.0938	529,000,500	2010-12-31
2639	2011-01-17	196,209,255	20,000	37.0906	529,000,500	2010-12-31
2640	2011-01-14	196,189,255	33,000	37.0868	529,000,500	2010-12-31
2641	2011-01-13	196,156,255	51,000	37.0805	529,000,500	2010-12-31
2642	2011-01-12	196,105,255	25,800	37.0709	529,000,500	2010-12-31
2643	2011-01-11	196,079,455	7,000	37.0660	529,000,500	2010-12-31
2644	2011-01-10	196,072,455	21,000	37.0647	529,000,500	2010-12-31
2645	2011-01-07	196,051,455	3,251,000	37.0607	529,000,500	2010-12-31
2646	2011-01-06	192,800,455	-3,249,000	36.4462	529,000,500	2010-12-31
2647	2011-01-05	196,049,455	-1,000	37.0604	529,000,500	2010-12-31
2648	2011-01-04	196,050,455	5,684,000	37.0605	529,000,500	2010-12-31
2649	2011-01-03	190,366,455	-5,649,602	35.9861	529,000,500	2010-12-31
2650	2010-12-31	196,016,057	0	37.0540	529,000,500	2010-12-31
2651	2010-12-30	196,016,057	53,000	37.0540	529,000,500	2010-11-30
2652	2010-12-29	195,963,057	266,000	37.0440	529,000,500	2010-11-30
2653	2010-12-28	195,697,057	-128,000	36.9937	529,000,500	2010-11-30
2654	2010-12-24	195,825,057	0	37.0179	529,000,500	2010-11-30
2655	2010-12-23	195,825,057	11,000	37.0179	529,000,500	2010-11-30
2656	2010-12-22	195,814,057	22,000	37.0159	529,000,500	2010-11-30
2657	2010-12-21	195,792,057	0	37.0117	529,000,500	2010-11-30
2658	2010-12-20	195,792,057	-2,000	37.0117	529,000,500	2010-11-30
2659	2010-12-17	195,794,057	3,000	37.0121	529,000,500	2010-11-30
2660	2010-12-16	195,791,057	78,000	37.0115	529,000,500	2010-11-30
2661	2010-12-15	195,713,057	-1,000	36.9968	529,000,500	2010-11-30
2662	2010-12-14	195,714,057	1,000	36.9970	529,000,500	2010-11-30
2663	2010-12-13	195,713,057	0	36.9968	529,000,500	2010-11-30
2664	2010-12-10	195,713,057	6,000	36.9968	529,000,500	2010-11-30
2665	2010-12-09	195,707,057	4,000	36.9956	529,000,500	2010-11-30
2666	2010-12-08	195,703,057	2,000	36.9949	529,000,500	2010-11-30
2667	2010-12-07	195,701,057	-1,000	36.9945	529,000,500	2010-11-30
2668	2010-12-06	195,702,057	65,000	36.9947	529,000,500	2010-11-30
2669	2010-12-03	195,637,057	174,000	36.9824	529,000,500	2010-11-30
2670	2010-12-02	195,463,057	-202,277	36.9495	529,000,500	2010-11-30
2671	2010-12-01	195,665,334	0	36.9877	529,000,500	2010-11-30
2672	2010-11-30	195,665,334	2,000	36.9877	529,000,500	2010-11-30
2673	2010-11-29	195,663,334	1,300,000	36.9874	529,000,500	2010-10-31
2674	2010-11-26	194,363,334	-1,292,000	36.7416	529,000,500	2010-10-31
2675	2010-11-25	195,655,334	23,000	36.9859	529,000,500	2010-10-31
2676	2010-11-24	195,632,334	9,000	36.9815	529,000,500	2010-10-31
2677	2010-11-23	195,623,334	11,000	36.9798	529,000,500	2010-10-31
2678	2010-11-22	195,612,334	107,000	36.9777	529,000,500	2010-10-31
2679	2010-11-19	195,505,334	12,000	36.9575	529,000,500	2010-10-31
2680	2010-11-18	195,493,334	-33,000	36.9552	529,000,500	2010-10-31
2681	2010-11-17	195,526,334	212,000	36.9615	529,000,500	2010-10-31
2682	2010-11-16	195,314,334	84,000	36.9214	529,000,500	2010-10-31
2683	2010-11-15	195,230,334	16,000	36.9055	529,000,500	2010-10-31
2684	2010-11-12	195,214,334	-18,000	36.9025	529,000,500	2010-10-31
2685	2010-11-11	195,232,334	-12,000	36.9059	529,000,500	2010-10-31
2686	2010-11-10	195,244,334	-12,000	36.9082	529,000,500	2010-10-31
2687	2010-11-09	195,256,334	-4,000	36.9104	529,000,500	2010-10-31
2688	2010-11-08	195,260,334	20,000	36.9112	529,000,500	2010-10-31
2689	2010-11-05	195,240,334	51,000	36.9074	529,000,500	2010-10-31
2690	2010-11-04	195,189,334	31,000	36.8978	529,000,500	2010-10-31
2691	2010-11-03	195,158,334	6,000	36.8919	529,000,500	2010-10-31
2692	2010-11-02	195,152,334	46,000	36.8908	529,000,500	2010-10-31
2693	2010-11-01	195,106,334	-3,000	36.8821	529,000,500	2010-10-31
2694	2010-10-29	195,109,334	872,500	36.8826	529,000,500	2010-09-30
2695	2010-10-28	194,236,834	121,000	36.7177	529,000,500	2010-09-30
2696	2010-10-27	194,115,834	0	36.6948	529,000,500	2010-09-30
2697	2010-10-26	194,115,834	0	36.6948	529,000,500	2010-09-30
2698	2010-10-25	194,115,834	4,520	36.6948	529,000,500	2010-09-30
2699	2010-10-22	194,111,314	-4,000	36.6940	529,000,500	2010-09-30
2700	2010-10-21	194,115,314	0	36.6947	529,000,500	2010-09-30
2701	2010-10-20	194,115,314	93,000	36.6947	529,000,500	2010-09-30
2702	2010-10-19	194,022,314	-4,800	36.6772	529,000,500	2010-09-30
2703	2010-10-18	194,027,114	1,000	36.6781	529,000,500	2010-09-30
2704	2010-10-15	194,026,114	-1,000	36.6779	529,000,500	2010-09-30
2705	2010-10-14	194,027,114	0	36.6781	529,000,500	2010-09-30
2706	2010-10-13	194,027,114	0	36.6781	529,000,500	2010-09-30
2707	2010-10-12	194,027,114	0	36.6781	529,000,500	2010-09-30
2708	2010-10-11	194,027,114	2,000	36.6781	529,000,500	2010-09-30
2709	2010-10-08	194,025,114	7,000	36.6777	529,000,500	2010-09-30
2710	2010-10-07	194,018,114	30,000	36.6764	529,000,500	2010-09-30
2711	2010-10-06	193,988,114	5,000	36.6707	529,000,500	2010-09-30
2712	2010-10-05	193,983,114	-569,000	36.6697	529,000,500	2010-09-30
2713	2010-10-04	194,552,114	-1,034,000	36.7773	529,000,500	2010-09-30
2714	2010-09-30	195,586,114	29,000	36.9728	529,000,500	2010-09-30
2715	2010-09-29	195,557,114	0	36.9673	529,000,500	2010-08-31
2716	2010-09-28	195,557,114	-29,000	36.9673	529,000,500	2010-08-31
2717	2010-09-27	195,586,114	0	36.9728	529,000,500	2010-08-31
2718	2010-09-24	195,586,114	0	36.9728	529,000,500	2010-08-31
2719	2010-09-22	195,586,114	1,800	36.9728	529,000,500	2010-08-31
2720	2010-09-21	195,584,314	0	36.9724	529,000,500	2010-08-31
2721	2010-09-20	195,584,314	203,100	36.9724	529,000,500	2010-08-31
2722	2010-09-17	195,381,214	0	36.9340	529,000,500	2010-08-31
2723	2010-09-16	195,381,214	12,000	36.9340	529,000,500	2010-08-31
2724	2010-09-15	195,369,214	-14,000	36.9318	529,000,500	2010-08-31
2725	2010-09-14	195,383,214	12,000	36.9344	529,000,500	2010-08-31
2726	2010-09-13	195,371,214	20,000	36.9321	529,000,500	2010-08-31
2727	2010-09-10	195,351,214	0	36.9284	529,000,500	2010-08-31
2728	2010-09-09	195,351,214	0	36.9284	529,000,500	2010-08-31
2729	2010-09-08	195,351,214	0	36.9284	529,000,500	2010-08-31
2730	2010-09-07	195,351,214	0	36.9284	529,000,500	2010-08-31
2731	2010-09-06	195,351,214	9,000	36.9284	529,000,500	2010-08-31
2732	2010-09-03	195,342,214	-19,000	36.9267	529,000,500	2010-08-31
2733	2010-09-02	195,361,214	11,000	36.9303	529,000,500	2010-08-31
2734	2010-09-01	195,350,214	-4,000	36.9282	529,000,500	2010-08-31
2735	2010-08-31	195,354,214	25,000	36.9289	529,000,500	2010-08-31
2736	2010-08-30	195,329,214	14,000	36.9242	529,000,500	2010-07-31
2737	2010-08-27	195,315,214	-15,000	36.9216	529,000,500	2010-07-31
2738	2010-08-26	195,330,214	0	36.9244	529,000,500	2010-07-31
2739	2010-08-25	195,330,214	16,270	36.9244	529,000,500	2010-07-31
2740	2010-08-24	195,313,944	-2,000	36.9213	529,000,500	2010-07-31
2741	2010-08-23	195,315,944	0	36.9217	529,000,500	2010-07-31
2742	2010-08-20	195,315,944	-1,000	36.9217	529,000,500	2010-07-31
2743	2010-08-19	195,316,944	0	36.9219	529,000,500	2010-07-31
2744	2010-08-18	195,316,944	0	36.9219	529,000,500	2010-07-31
2745	2010-08-17	195,316,944	0	36.9219	529,000,500	2010-07-31
2746	2010-08-16	195,316,944	62,000	36.9219	529,000,500	2010-07-31
2747	2010-08-13	195,254,944	15,000	36.9102	529,000,500	2010-07-31
2748	2010-08-12	195,239,944	0	36.9073	529,000,500	2010-07-31
2749	2010-08-11	195,239,944	8,000	36.9073	529,000,500	2010-07-31
2750	2010-08-10	195,231,944	129,250	36.9058	529,000,500	2010-07-31
2751	2010-08-09	195,102,694	-9,000	36.8814	529,000,500	2010-07-31
2752	2010-08-06	195,111,694	16,000	36.8831	529,000,500	2010-07-31
2753	2010-08-05	195,095,694	1,349,000	36.8801	529,000,500	2010-07-31
2754	2010-08-04	193,746,694	7,000	36.6250	529,000,500	2010-07-31
2755	2010-08-03	193,739,694	18,000	36.6237	529,000,500	2010-07-31
2756	2010-08-02	193,721,694	-10,000	36.6203	529,000,500	2010-07-31
2757	2010-07-30	193,731,694	0	36.6222	529,000,500	2010-06-30
2758	2010-07-29	193,731,694	-1,000	36.6222	529,000,500	2010-06-30
2759	2010-07-28	193,732,694	0	36.6224	529,000,500	2010-06-30
2760	2010-07-27	193,732,694	-185,000	36.6224	529,000,500	2010-06-30
2761	2010-07-26	193,917,694	-24,000	36.6574	529,000,500	2010-06-30
2762	2010-07-23	193,941,694	0	36.6619	529,000,500	2010-06-30
2763	2010-07-22	193,941,694	-30,000	36.6619	529,000,500	2010-06-30
2764	2010-07-21	193,971,694	67,000	36.6676	529,000,500	2010-06-30
2765	2010-07-20	193,904,694	3,000	36.6549	529,000,500	2010-06-30
2766	2010-07-19	193,901,694	2,000	36.6543	529,000,500	2010-06-30
2767	2010-07-16	193,899,694	23,000	36.6540	529,000,500	2010-06-30
2768	2010-07-15	193,876,694	0	36.6496	529,000,500	2010-06-30
2769	2010-07-14	193,876,694	35,000	36.6496	529,000,500	2010-06-30
2770	2010-07-13	193,841,694	47,000	36.6430	529,000,500	2010-06-30
2771	2010-07-12	193,794,694	34,000	36.6341	529,000,500	2010-06-30
2772	2010-07-09	193,760,694	63,000	36.6277	529,000,500	2010-06-30
2773	2010-07-08	193,697,694	38,000	36.6158	529,000,500	2010-06-30
2774	2010-07-07	193,659,694	-17,000	36.6086	529,000,500	2010-06-30
2775	2010-07-06	193,676,694	53,000	36.6118	529,000,500	2010-06-30
2776	2010-07-05	193,623,694	14,000	36.6018	529,000,500	2010-06-30
2777	2010-07-02	193,609,694	-45,000	36.5992	529,000,500	2010-06-30
2778	2010-06-30	193,654,694	2,026,000	36.6077	529,000,500	2010-06-30
2779	2010-06-29	191,628,694	-5,665	36.2247	529,000,500	2010-05-31
2780	2010-06-28	191,634,359	22,000	36.2257	529,000,500	2010-05-31
2781	2010-06-25	191,612,359	7,860	36.2216	529,000,500	2010-05-31
2782	2010-06-24	191,604,499	0	36.2201	529,000,500	2010-05-31
2783	2010-06-23	191,604,499	42,000	36.2201	529,000,500	2010-05-31
2784	2010-06-22	191,562,499	0	36.2122	529,000,500	2010-05-31
2785	2010-06-21	191,562,499	16,000	36.2122	529,000,500	2010-05-31
2786	2010-06-18	191,546,499	10,000	36.2091	529,000,500	2010-05-31
2787	2010-06-17	191,536,499	34,000	36.2072	529,000,500	2010-05-31
2788	2010-06-15	191,502,499	7,000	36.2008	529,000,500	2010-05-31
2789	2010-06-14	191,495,499	48,000	36.1995	529,000,500	2010-05-31
2790	2010-06-11	191,447,499	2,000	36.1904	529,000,500	2010-05-31
2791	2010-06-10	191,445,499	-1,000	36.1900	529,000,500	2010-05-31
2792	2010-06-09	191,446,499	228,000	36.1902	529,000,500	2010-05-31
2793	2010-06-08	191,218,499	242,000	36.1471	529,000,500	2010-05-31
2794	2010-06-07	190,976,499	-29,000	36.1014	529,000,500	2010-05-31
2795	2010-06-04	191,005,499	65,000	36.1069	529,000,500	2010-05-31
2796	2010-06-03	190,940,499	50,000	36.0946	529,000,500	2010-05-31
2797	2010-06-02	190,890,499	74,000	36.0851	529,000,500	2010-05-31
2798	2010-06-01	190,816,499	0	36.0711	529,000,500	2010-05-31
2799	2010-05-31	190,816,499	9,740	36.0711	529,000,500	2010-05-31
2800	2010-05-28	190,806,759	124,810	36.0693	529,000,500	2010-05-26
2801	2010-05-27	190,681,949	48,000	36.0457	529,000,500	2010-05-26
2802	2010-05-26	190,633,949	19,000	36.0366	529,000,500	2010-05-26
2803	2010-05-25	190,614,949	213,000	36.3513	524,368,500	2010-04-30
2804	2010-05-24	190,401,949	39,000	36.3107	524,368,500	2010-04-30
2805	2010-05-20	190,362,949	1,000	36.3033	524,368,500	2010-04-30
2806	2010-05-19	190,361,949	56,000	36.3031	524,368,500	2010-04-30
2807	2010-05-18	190,305,949	-30,000	36.2924	524,368,500	2010-04-30
2808	2010-05-17	190,335,949	-7,000	36.2981	524,368,500	2010-04-30
2809	2010-05-14	190,342,949	5,000	36.2995	524,368,500	2010-04-30
2810	2010-05-13	190,337,949	7,000	36.2985	524,368,500	2010-04-30
2811	2010-05-12	190,330,949	6,000	36.2972	524,368,500	2010-04-30
2812	2010-05-11	190,324,949	39,000	36.2960	524,368,500	2010-04-30
2813	2010-05-10	190,285,949	32,000	36.2886	524,368,500	2010-04-30
2814	2010-05-07	190,253,949	1,465,000	36.2825	524,368,500	2010-04-30
2815	2010-05-06	188,788,949	-8,000	36.0031	524,368,500	2010-04-30
2816	2010-05-05	188,796,949	90,000	36.0046	524,368,500	2010-04-30
2817	2010-05-04	188,706,949	50,000	35.9875	524,368,500	2010-04-30
2818	2010-05-03	188,656,949	5,000	35.9779	524,368,500	2010-04-30
2819	2010-04-30	188,651,949	-7,000	35.9770	524,368,500	2010-04-30
2820	2010-04-29	188,658,949	37,000	35.9783	524,368,500	2010-03-31
2821	2010-04-28	188,621,949	-3,000	35.9713	524,368,500	2010-03-31
2822	2010-04-27	188,624,949	7,400	35.9718	524,368,500	2010-03-31
2823	2010-04-26	188,617,549	-11,000	35.9704	524,368,500	2010-03-31
2824	2010-04-23	188,628,549	191,000	35.9725	524,368,500	2010-03-31
2825	2010-04-22	188,437,549	429,000	35.9361	524,368,500	2010-03-31
2826	2010-04-21	188,008,549	237,030	35.8543	524,368,500	2010-03-31
2827	2010-04-20	187,771,519	0	35.8091	524,368,500	2010-03-31
2828	2010-04-19	187,771,519	48,000	35.8091	524,368,500	2010-03-31
2829	2010-04-16	187,723,519	113,000	35.7999	524,368,500	2010-03-31
2830	2010-04-15	187,610,519	2,000	35.7784	524,368,500	2010-03-31
2831	2010-04-14	187,608,519	46,900	35.7780	524,368,500	2010-03-31
2832	2010-04-13	187,561,619	58,000	35.7690	524,368,500	2010-03-31
2833	2010-04-12	187,503,619	227,500	35.7580	524,368,500	2010-03-31
2834	2010-04-09	187,276,119	111,800	35.7146	524,368,500	2010-03-31
2835	2010-04-08	187,164,319	15,800	35.6933	524,368,500	2010-03-31
2836	2010-04-07	187,148,519	150,000	35.6903	524,368,500	2010-03-31
2837	2010-04-01	186,998,519	-889,000	35.6617	524,368,500	2010-03-31
2838	2010-03-31	187,887,519	-240,000	35.8312	524,368,500	2010-03-31
2839	2010-03-30	188,127,519	18,000	35.8770	524,368,500	2010-02-28
2840	2010-03-29	188,109,519	50,000	35.8735	524,368,500	2010-02-28
2841	2010-03-26	188,059,519	30,000	35.8640	524,368,500	2010-02-28
2842	2010-03-25	188,029,519	51,000	35.8583	524,368,500	2010-02-28
2843	2010-03-24	187,978,519	101,000	35.8486	524,368,500	2010-02-28
2844	2010-03-23	187,877,519	797,000	35.8293	524,368,500	2010-02-28
2845	2010-03-22	187,080,519	168,000	35.6773	524,368,500	2010-02-28
2846	2010-03-19	186,912,519	-64,000	35.6453	524,368,500	2010-02-28
2847	2010-03-18	186,976,519	209,600	35.6575	524,368,500	2010-02-28
2848	2010-03-17	186,766,919	-97,590	35.6175	524,368,500	2010-02-28
2849	2010-03-16	186,864,509	42,000	35.6361	524,368,500	2010-02-28
2850	2010-03-15	186,822,509	13,000	35.6281	524,368,500	2010-02-28
2851	2010-03-12	186,809,509	28,000	35.6256	524,368,500	2010-02-28
2852	2010-03-11	186,781,509	571,000	35.6203	524,368,500	2010-02-28
2853	2010-03-10	186,210,509	63,000	35.5114	524,368,500	2010-02-28
2854	2010-03-09	186,147,509	14,000	35.4994	524,368,500	2010-02-28
2855	2010-03-08	186,133,509	371,000	35.4967	524,368,500	2010-02-28
2856	2010-03-05	185,762,509	236,000	35.4259	524,368,500	2010-02-28
2857	2010-03-04	185,526,509	15,000	35.3809	524,368,500	2010-02-28
2858	2010-03-03	185,511,509	33,000	35.3781	524,368,500	2010-02-28
2859	2010-03-02	185,478,509	-11,000	35.3718	524,368,500	2010-02-28
2860	2010-03-01	185,489,509	18,000	35.3739	524,368,500	2010-02-28
2861	2010-02-26	185,471,509	17,000	35.3705	524,368,500	2010-01-31
2862	2010-02-25	185,454,509	2,000	35.3672	524,368,500	2010-01-31
2863	2010-02-24	185,452,509	36,000	35.3668	524,368,500	2010-01-31
2864	2010-02-23	185,416,509	5,000	35.3600	524,368,500	2010-01-31
2865	2010-02-22	185,411,509	17,000	35.3590	524,368,500	2010-01-31
2866	2010-02-19	185,394,509	6,740	35.3558	524,368,500	2010-01-31
2867	2010-02-18	185,387,769	-58,000	35.3545	524,368,500	2010-01-31
2868	2010-02-17	185,445,769	57,570	35.3655	524,368,500	2010-01-31
2869	2010-02-12	185,388,199	1,000	35.3546	524,368,500	2010-01-31
2870	2010-02-11	185,387,199	-14,000	35.3544	524,368,500	2010-01-31
2871	2010-02-10	185,401,199	47,000	35.3570	524,368,500	2010-01-31
2872	2010-02-09	185,354,199	283,000	35.3481	524,368,500	2010-01-31
2873	2010-02-08	185,071,199	12,000	35.2941	524,368,500	2010-01-31
2874	2010-02-05	185,059,199	168,000	35.2918	524,368,500	2010-01-31
2875	2010-02-04	184,891,199	87,000	35.2598	524,368,500	2010-01-31
2876	2010-02-03	184,804,199	-1,000	35.2432	524,368,500	2010-01-31
2877	2010-02-02	184,805,199	172,060	35.2434	524,368,500	2010-01-31
2878	2010-02-01	184,633,139	21,940	35.2106	524,368,500	2010-01-31
2879	2010-01-29	184,611,199	263,000	35.2064	524,368,500	2009-12-31
2880	2010-01-28	184,348,199	419,000	35.1562	524,368,500	2009-12-31
2881	2010-01-27	183,929,199	30,000	35.0763	524,368,500	2009-12-31
2882	2010-01-26	183,899,199	-1,000	35.0706	524,368,500	2009-12-31
2883	2010-01-25	183,900,199	2,085,060	35.0708	524,368,500	2009-12-31
2884	2010-01-22	181,815,139	251,400	34.6732	524,368,500	2009-12-31
2885	2010-01-21	181,563,739	3,000	34.6252	524,368,500	2009-12-31
2886	2010-01-20	181,560,739	-23,000	34.6246	524,368,500	2009-12-31
2887	2010-01-19	181,583,739	26,000	34.6290	524,368,500	2009-12-31
2888	2010-01-18	181,557,739	16,000	34.6241	524,368,500	2009-12-31
2889	2010-01-15	181,541,739	64,500	34.6210	524,368,500	2009-12-31
2890	2010-01-14	181,477,239	5,500	34.6087	524,368,500	2009-12-31
2891	2010-01-13	181,471,739	231,000	34.6077	524,368,500	2009-12-31
2892	2010-01-12	181,240,739	-13,000	34.5636	524,368,500	2009-12-31
2893	2010-01-11	181,253,739	94,000	34.5661	524,368,500	2009-12-31
2894	2010-01-08	181,159,739	237,000	34.5482	524,368,500	2009-12-31
2895	2010-01-07	180,922,739	315,000	34.5030	524,368,500	2009-12-31
2896	2010-01-06	180,607,739	1,086	34.4429	524,368,500	2009-12-31
2897	2010-01-05	180,606,653	143,570	34.4427	524,368,500	2009-12-31
2898	2010-01-04	180,463,083	-6,000	34.4153	524,368,500	2009-12-31
2899	2009-12-31	180,469,083	0	34.4165	524,368,500	2009-12-31
2900	2009-12-30	180,469,083	21,000	34.4165	524,368,500	2009-11-30
2901	2009-12-29	180,448,083	174,000	34.4125	524,368,500	2009-11-30
2902	2009-12-28	180,274,083	-19,000	34.3793	524,368,500	2009-11-30
2903	2009-12-24	180,293,083	0	34.3829	524,368,500	2009-11-30
2904	2009-12-23	180,293,083	0	34.3829	524,368,500	2009-11-30
2905	2009-12-22	180,293,083	54,600	34.3829	524,368,500	2009-11-30
2906	2009-12-21	180,238,483	55,000	34.3725	524,368,500	2009-11-30
2907	2009-12-18	180,183,483	191,000	34.3620	524,368,500	2009-11-30
2908	2009-12-17	179,992,483	259,000	34.3256	524,368,500	2009-11-30
2909	2009-12-16	179,733,483	134,000	34.2762	524,368,500	2009-11-30
2910	2009-12-15	179,599,483	-55,000	34.2506	524,368,500	2009-11-30
2911	2009-12-14	179,654,483	93,000	34.2611	524,368,500	2009-11-30
2912	2009-12-11	179,561,483	21,000	34.2434	524,368,500	2009-11-30
2913	2009-12-10	179,540,483	15,000	34.2394	524,368,500	2009-11-30
2914	2009-12-09	179,525,483	2,000	34.2365	524,368,500	2009-11-30
2915	2009-12-08	179,523,483	-106,000	34.2361	524,368,500	2009-11-30
2916	2009-12-07	179,629,483	-61,000	34.2563	524,368,500	2009-11-30
2917	2009-12-04	179,690,483	2,000	34.2680	524,368,500	2009-11-30
2918	2009-12-03	179,688,483	98,000	34.2676	524,368,500	2009-11-30
2919	2009-12-02	179,590,483	5,000	34.2489	524,368,500	2009-11-30
2920	2009-12-01	179,585,483	14,000	34.2480	524,368,500	2009-11-30
2921	2009-11-30	179,571,483	0	34.2453	524,368,500	2009-11-30
2922	2009-11-27	179,571,483	4,000	34.2453	524,368,500	2009-10-31
2923	2009-11-26	179,567,483	20,000	34.2445	524,368,500	2009-10-31
2924	2009-11-25	179,547,483	100,000	34.2407	524,368,500	2009-10-31
2925	2009-11-24	179,447,483	200,000	34.2216	524,368,500	2009-10-31
2926	2009-11-23	179,247,483	203,000	34.1835	524,368,500	2009-10-31
2927	2009-11-20	179,044,483	35,000	34.1448	524,368,500	2009-10-31
2928	2009-11-19	179,009,483	10,000	34.1381	524,368,500	2009-10-31
2929	2009-11-18	178,999,483	222,000	34.1362	524,368,500	2009-10-31
2930	2009-11-17	178,777,483	69,560	34.0939	524,368,500	2009-10-31
2931	2009-11-16	178,707,923	68,000	34.0806	524,368,500	2009-10-31
2932	2009-11-13	178,639,923	-3,000	34.0676	524,368,500	2009-10-31
2933	2009-11-12	178,642,923	0	34.0682	524,368,500	2009-10-31
2934	2009-11-11	178,642,923	18,000	34.0682	524,368,500	2009-10-31
2935	2009-11-10	178,624,923	120,000	34.0648	524,368,500	2009-10-31
2936	2009-11-09	178,504,923	143,000	34.0419	524,368,500	2009-10-31
2937	2009-11-06	178,361,923	-11,400	34.0146	524,368,500	2009-10-31
2938	2009-11-05	178,373,323	5,000	34.0168	524,368,500	2009-10-31
2939	2009-11-04	178,368,323	-34,000	34.0158	524,368,500	2009-10-31
2940	2009-11-03	178,402,323	5,000	34.0223	524,368,500	2009-10-31
2941	2009-11-02	178,397,323	2,000	34.0214	524,368,500	2009-10-31
2942	2009-10-30	178,395,323	-53,484	34.0210	524,368,500	2009-09-30
2943	2009-10-29	178,448,807	41,000	34.0312	524,368,500	2009-09-30
2944	2009-10-28	178,407,807	6,000	34.0234	524,368,500	2009-09-30
2945	2009-10-27	178,401,807	-20,740,000	34.0222	524,368,500	2009-09-30
2946	2009-10-23	199,141,807	-14,285,000	37.9775	524,368,500	2009-09-30
2947	2009-10-22	213,426,807	186,325	40.7017	524,368,500	2009-09-30
2948	2009-10-21	213,240,482	342,000	40.6662	524,368,500	2009-09-30
2949	2009-10-20	212,898,482	103,990	40.6009	524,368,500	2009-09-30
2950	2009-10-19	212,794,492	12,125,000	40.5811	524,368,500	2009-09-30
2951	2009-10-16	200,669,492	7,527,000	38.2688	524,368,500	2009-09-30
2952	2009-10-15	193,142,492	7,747,000	36.8334	524,368,500	2009-09-30
2953	2009-10-14	185,395,492	7,824,000	35.3560	524,368,500	2009-09-30
2954	2009-10-13	177,571,492	-34,812,000	33.8639	524,368,500	2009-09-30
2955	2009-10-12	212,383,492	38,000	40.5027	524,368,500	2009-09-30
2956	2009-10-09	212,345,492	-27,000	40.4955	524,368,500	2009-09-30
2957	2009-10-08	212,372,492	4,449,000	40.5006	524,368,500	2009-09-30
2958	2009-10-07	207,923,492	3,000	39.6522	524,368,500	2009-09-30
2959	2009-10-06	207,920,492	60,000	39.6516	524,368,500	2009-09-30
2960	2009-10-05	207,860,492	-1,000	39.6402	524,368,500	2009-09-30
2961	2009-10-02	207,861,492	5,534,000	39.6403	524,368,500	2009-09-30
2962	2009-09-30	202,327,492	11,483,000	38.5850	524,368,500	2009-09-30
2963	2009-09-29	190,844,492	11,316,399	36.3951	524,368,500	2009-08-31
2964	2009-09-28	179,528,093	2,175,000	34.2370	524,368,500	2009-08-31
2965	2009-09-25	177,353,093	-139,841	33.8222	524,368,500	2009-08-31
2966	2009-09-24	177,492,934	-118,000	33.8489	524,368,500	2009-08-31
2967	2009-09-23	177,610,934	-35,000	33.8714	524,368,500	2009-08-31
2968	2009-09-22	177,645,934	-36,000	33.8781	524,368,500	2009-08-31
2969	2009-09-21	177,681,934	-44,340	33.8849	524,368,500	2009-08-31
2970	2009-09-18	177,726,274	-72,000	33.8934	524,368,500	2009-08-31
2971	2009-09-17	177,798,274	24,000	33.9071	524,368,500	2009-08-31
2972	2009-09-16	177,774,274	33,000	33.9025	524,368,500	2009-08-31
2973	2009-09-15	177,741,274	68,000	33.8963	524,368,500	2009-08-31
2974	2009-09-14	177,673,274	76,000	33.8833	524,368,500	2009-08-31
2975	2009-09-11	177,597,274	132,000	33.8688	524,368,500	2009-08-31
2976	2009-09-10	177,465,274	-22,000	33.8436	524,368,500	2009-08-31
2977	2009-09-09	177,487,274	-70,000	33.8478	524,368,500	2009-08-31
2978	2009-09-08	177,557,274	-139,000	33.8612	524,368,500	2009-08-31
2979	2009-09-07	177,696,274	-21,000	33.8877	524,368,500	2009-08-31
2980	2009-09-04	177,717,274	-518,000	33.8917	524,368,500	2009-08-31
2981	2009-09-03	178,235,274	-110,000	33.9905	524,368,500	2009-08-31
2982	2009-09-02	178,345,274	91,277	34.0114	524,368,500	2009-08-31
2983	2009-09-01	178,253,997	-2,400	33.9940	524,368,500	2009-08-31
2984	2009-08-31	178,256,397	-134,000	33.9945	524,368,500	2009-08-31
2985	2009-08-28	178,390,397	-85,000	34.0200	524,368,500	2009-07-31
2986	2009-08-27	178,475,397	-5,000	34.0363	524,368,500	2009-07-31
2987	2009-08-26	178,480,397	295,000	34.0372	524,368,500	2009-07-31
2988	2009-08-25	178,185,397	149,000	33.9809	524,368,500	2009-07-31
2989	2009-08-24	178,036,397	36,000	33.9525	524,368,500	2009-07-31
2990	2009-08-21	178,000,397	323,000	33.9457	524,368,500	2009-07-31
2991	2009-08-20	177,677,397	54,664	33.8841	524,368,500	2009-07-31
2992	2009-08-19	177,622,733	318,000	33.8736	524,368,500	2009-07-31
2993	2009-08-18	177,304,733	-36,000	33.8130	524,368,500	2009-07-31
2994	2009-08-17	177,340,733	-1,640,638	33.8199	524,368,500	2009-07-31
2995	2009-08-14	178,981,371	2,000	34.1327	524,368,500	2009-07-31
2996	2009-08-13	178,979,371	-25,877	34.1324	524,368,500	2009-07-31
2997	2009-08-12	179,005,248	-129,000	34.1373	524,368,500	2009-07-31
2998	2009-08-11	179,134,248	-270,238	34.1619	524,368,500	2009-07-31
2999	2009-08-10	179,404,486	11,000	34.2134	524,368,500	2009-07-31
3000	2009-08-07	179,393,486	98,680	34.2113	524,368,500	2009-07-31
3001	2009-08-06	179,294,806	521,200	34.1925	524,368,500	2009-07-31
3002	2009-08-05	178,773,606	-813,000	34.0931	524,368,500	2009-07-31
3003	2009-08-04	179,586,606	198,000	34.2482	524,368,500	2009-07-31
3004	2009-08-03	179,388,606	-72,957	34.2104	524,368,500	2009-07-31
3005	2009-07-31	179,461,563	-27,400	34.2243	524,368,500	2009-07-31
3006	2009-07-30	179,488,963	150,656	34.2295	524,368,500	2009-06-30
3007	2009-07-29	179,338,307	-122,000	34.2008	524,368,500	2009-06-30
3008	2009-07-28	179,460,307	-1,012	34.2241	524,368,500	2009-06-30
3009	2009-07-27	179,461,319	22,000	34.2243	524,368,500	2009-06-30
3010	2009-07-24	179,439,319	122,000	34.2201	524,368,500	2009-06-30
3011	2009-07-23	179,317,319	-115,000	34.1968	524,368,500	2009-06-30
3012	2009-07-22	179,432,319	23,000	34.2187	524,368,500	2009-06-30
3013	2009-07-21	179,409,319	26,000	34.2144	524,368,500	2009-06-30
3014	2009-07-20	179,383,319	51,200	34.2094	524,368,500	2009-06-30
3015	2009-07-17	179,332,119	13,000	34.1996	524,368,500	2009-06-30
3016	2009-07-16	179,319,119	32,000	34.1972	524,368,500	2009-06-30
3017	2009-07-15	179,287,119	59,000	34.1911	524,368,500	2009-06-30
3018	2009-07-14	179,228,119	46,000	34.1798	524,368,500	2009-06-30
3019	2009-07-13	179,182,119	10,000	34.1710	524,368,500	2009-06-30
3020	2009-07-10	179,172,119	220,000	34.1691	524,368,500	2009-06-30
3021	2009-07-09	178,952,119	484,000	34.1272	524,368,500	2009-06-30
3022	2009-07-08	178,468,119	38,000	34.0349	524,368,500	2009-06-30
3023	2009-07-07	178,430,119	133,000	34.0276	524,368,500	2009-06-30
3024	2009-07-06	178,297,119	85,654	34.0023	524,368,500	2009-06-30
3025	2009-07-03	178,211,465	-383,842	33.9859	524,368,500	2009-06-30
3026	2009-07-02	178,595,307	-3,000	34.0591	524,368,500	2009-06-30
3027	2009-06-30	178,598,307	15,847	34.0597	524,368,500	2009-06-30
3028	2009-06-29	178,582,460	103,531	34.0567	524,368,500	2009-05-31
3029	2009-06-26	178,478,929	8,000	34.0369	524,368,500	2009-05-31
3030	2009-06-25	178,470,929	-11,000	34.0354	524,368,500	2009-05-31
3031	2009-06-24	178,481,929	7,055	34.0375	524,368,500	2009-05-31
3032	2009-06-23	178,474,874	0	34.0362	524,368,500	2009-05-31
3033	2009-06-22	178,474,874	65,026	34.0362	524,368,500	2009-05-31
3034	2009-06-19	178,409,848	17,000	34.0238	524,368,500	2009-05-31
3035	2009-06-18	178,392,848	24,000	34.0205	524,368,500	2009-05-31
3036	2009-06-17	178,368,848	132,000	34.0159	524,368,500	2009-05-31
3037	2009-06-16	178,236,848	885,509	33.9908	524,368,500	2009-05-31
3038	2009-06-15	177,351,339	-118,520	33.8219	524,368,500	2009-05-31
3039	2009-06-12	177,469,859	18,000	33.8445	524,368,500	2009-05-31
3040	2009-06-11	177,451,859	43,158	33.8411	524,368,500	2009-05-31
3041	2009-06-10	177,408,701	18,158	33.8328	524,368,500	2009-05-31
3042	2009-06-09	177,390,543	22,000	33.8294	524,368,500	2009-05-31
3043	2009-06-08	177,368,543	0	33.8252	524,368,500	2009-05-31
3044	2009-06-05	177,368,543	-130,000	33.8252	524,368,500	2009-05-31
3045	2009-06-04	177,498,543	201,000	33.8500	524,368,500	2009-05-31
3046	2009-06-03	177,297,543	-19,000	33.8116	524,368,500	2009-05-31
3047	2009-06-02	177,316,543	-120,000	33.8153	524,368,500	2009-05-31
3048	2009-06-01	177,436,543	18,000	33.8381	524,368,500	2009-05-31
3049	2009-05-29	177,418,543	-914,000	33.8347	524,368,500	2009-04-30
3050	2009-05-27	178,332,543	-63,000	34.0090	524,368,500	2009-04-30
3051	2009-05-26	178,395,543	44,000	34.0210	524,368,500	2009-04-30
3052	2009-05-25	178,351,543	37,842	34.0126	524,368,500	2009-04-30
3053	2009-05-22	178,313,701	135,000	34.0054	524,368,500	2009-04-30
3054	2009-05-21	178,178,701	45,000	33.9797	524,368,500	2009-04-30
3055	2009-05-20	178,133,701	43,000	33.9711	524,368,500	2009-04-30
3056	2009-05-19	178,090,701	79,000	33.9629	524,368,500	2009-04-30
3057	2009-05-18	178,011,701	398,706	33.9478	524,368,500	2009-04-30
3058	2009-05-15	177,612,995	656,000	33.8718	524,368,500	2009-04-30
3059	2009-05-14	176,956,995	-255,545	33.7467	524,368,500	2009-04-30
3060	2009-05-13	177,212,540	150,355	33.7954	524,368,500	2009-04-30
3061	2009-05-12	177,062,185	-739,790	33.7667	524,368,500	2009-04-30
3062	2009-05-11	177,801,975	-531,000	33.9078	524,368,500	2009-04-30
3063	2009-05-08	178,332,975	-308,000	34.0091	524,368,500	2009-04-30
3064	2009-05-07	178,640,975	-213,000	34.0678	524,368,500	2009-04-30
3065	2009-05-06	178,853,975	1,085,000	34.1085	524,368,500	2009-04-30
3066	2009-05-05	177,768,975	-906,000	33.9015	524,368,500	2009-04-30
3067	2009-05-04	178,674,975	330,380	34.0743	524,368,500	2009-04-30
3068	2009-04-30	178,344,595	-148,000	34.0113	524,368,500	2009-04-30
3069	2009-04-29	178,492,595	50,000	34.0395	524,368,500	2009-03-31
3070	2009-04-28	178,442,595	34,000	34.0300	524,368,500	2009-03-31
3071	2009-04-27	178,408,595	125,000	34.0235	524,368,500	2009-03-31
3072	2009-04-24	178,283,595	163,000	33.9997	524,368,500	2009-03-31
3073	2009-04-23	178,120,595	276,000	33.9686	524,368,500	2009-03-31
3074	2009-04-22	177,844,595	70,000	33.9160	524,368,500	2009-03-31
3075	2009-04-21	177,774,595	-126,000	33.9026	524,368,500	2009-03-31
3076	2009-04-20	177,900,595	-2,000	33.9266	524,368,500	2009-03-31
3077	2009-04-17	177,902,595	150,600	33.9270	524,368,500	2009-03-31
3078	2009-04-16	177,751,995	-137,000	33.8983	524,368,500	2009-03-31
3079	2009-04-15	177,888,995	10,000	33.9244	524,368,500	2009-03-31
3080	2009-04-14	177,878,995	26,000	33.9225	524,368,500	2009-03-31
3081	2009-04-09	177,852,995	34,000	33.9176	524,368,500	2009-03-31
3082	2009-04-08	177,818,995	28,000	33.9111	524,368,500	2009-03-31
3083	2009-04-07	177,790,995	-27,000	33.9057	524,368,500	2009-03-31
3084	2009-04-06	177,817,995	-42,000	33.9109	524,368,500	2009-03-31
3085	2009-04-03	177,859,995	242,000	33.9189	524,368,500	2009-03-31
3086	2009-04-02	177,617,995	142,000	33.8727	524,368,500	2009-03-31
3087	2009-04-01	177,475,995	-132,000	33.8457	524,368,500	2009-03-31
3088	2009-03-31	177,607,995	77,600	33.8708	524,368,500	2009-03-31
3089	2009-03-30	177,530,395	-15,000	33.8560	524,368,500	2009-02-28
3090	2009-03-27	177,545,395	295,000	33.8589	524,368,500	2009-02-28
3091	2009-03-26	177,250,395	-21,000	33.8026	524,368,500	2009-02-28
3092	2009-03-25	177,271,395	-507,000	33.8066	524,368,500	2009-02-28
3093	2009-03-24	177,778,395	-42,000	33.9033	524,368,500	2009-02-28
3094	2009-03-23	177,820,395	104,500	33.9113	524,368,500	2009-02-28
3095	2009-03-20	177,715,895	21,000	33.8914	524,368,500	2009-02-28
3096	2009-03-19	177,694,895	278,000	33.8874	524,368,500	2009-02-28
3097	2009-03-18	177,416,895	538,000	33.8344	524,368,500	2009-02-28
3098	2009-03-17	176,878,895	49,000	33.7318	524,368,500	2009-02-28
3099	2009-03-16	176,829,895	-50,000	33.7224	524,368,500	2009-02-28
3100	2009-03-13	176,879,895	131,000	33.7320	524,368,500	2009-02-28
3101	2009-03-12	176,748,895	72,400	33.7070	524,368,500	2009-02-28
3102	2009-03-11	176,676,495	328,000	33.6932	524,368,500	2009-02-28
3103	2009-03-10	176,348,495	405,000	33.6306	524,368,500	2009-02-28
3104	2009-03-09	175,943,495	44,000	33.5534	524,368,500	2009-02-28
3105	2009-03-06	175,899,495	-49,000	33.5450	524,368,500	2009-02-28
3106	2009-03-05	175,948,495	171,000	33.5544	524,368,500	2009-02-28
3107	2009-03-04	175,777,495	196,000	33.5217	524,368,500	2009-02-28
3108	2009-03-03	175,581,495	7,000	33.4844	524,368,500	2009-02-28
3109	2009-03-02	175,574,495	-144,000	33.4830	524,368,500	2009-02-28
3110	2009-02-27	175,718,495	312,000	33.5105	524,368,500	2009-01-31
3111	2009-02-26	175,406,495	675,000	33.4510	524,368,500	2009-01-31
3112	2009-02-25	174,731,495	222,000	33.3223	524,368,500	2009-01-31
3113	2009-02-24	174,509,495	563,000	33.2799	524,368,500	2009-01-31
3114	2009-02-23	173,946,495	-867,700	33.1726	524,368,500	2009-01-31
3115	2009-02-20	174,814,195	-25,000	33.3380	524,368,500	2009-01-31
3116	2009-02-19	174,839,195	-132,980	33.3428	524,368,500	2009-01-31
3117	2009-02-18	174,972,175	194,980	33.3682	524,368,500	2009-01-31
3118	2009-02-17	174,777,195	425,400	33.3310	524,368,500	2009-01-31
3119	2009-02-16	174,351,795	655,000	33.2499	524,368,500	2009-01-31
3120	2009-02-13	173,696,795	98,000	33.1249	524,368,500	2009-01-31
3121	2009-02-12	173,598,795	177,000	33.1063	524,368,500	2009-01-31
3122	2009-02-11	173,421,795	131,662	33.0725	524,368,500	2009-01-31
3123	2009-02-10	173,290,133	-232,000	33.0474	524,368,500	2009-01-31
3124	2009-02-09	173,522,133	-594,243	33.0916	524,368,500	2009-01-31
3125	2009-02-06	174,116,376	84,000	33.2050	524,368,500	2009-01-31
3126	2009-02-05	174,032,376	-151,000	33.1889	524,368,500	2009-01-31
3127	2009-02-04	174,183,376	218,000	33.2177	524,368,500	2009-01-31
3128	2009-02-03	173,965,376	196,000	33.1762	524,368,500	2009-01-31
3129	2009-02-02	173,769,376	360,800	33.1388	524,368,500	2009-01-31
3130	2009-01-30	173,408,576	-5,000	33.0700	524,368,500	2008-12-31
3131	2009-01-29	173,413,576	-363,000	33.0709	524,368,500	2008-12-31
3132	2009-01-23	173,776,576	337,000	33.1402	524,368,500	2008-12-31
3133	2009-01-22	173,439,576	406,000	33.0759	524,368,500	2008-12-31
3134	2009-01-21	173,033,576	410,000	32.9985	524,368,500	2008-12-31
3135	2009-01-20	172,623,576	339,000	32.9203	524,368,500	2008-12-31
3136	2009-01-19	172,284,576	120,000	32.8556	524,368,500	2008-12-31
3137	2009-01-16	172,164,576	58,000	32.8327	524,368,500	2008-12-31
3138	2009-01-15	172,106,576	65,700	32.8217	524,368,500	2008-12-31
3139	2009-01-14	172,040,876	-241,980	32.8092	524,368,500	2008-12-31
3140	2009-01-13	172,282,856	-136,920	32.8553	524,368,500	2008-12-31
3141	2009-01-12	172,419,776	3,011,000	32.8814	524,368,500	2008-12-31
3142	2009-01-09	169,408,776	-300,000	32.3072	524,368,500	2008-12-31
3143	2009-01-08	169,708,776	-243,000	32.3644	524,368,500	2008-12-31
3144	2009-01-07	169,951,776	329,000	32.4108	524,368,500	2008-12-31
3145	2009-01-06	169,622,776	-5,319,000	32.3480	524,368,500	2008-12-31
3146	2009-01-05	174,941,776	-998,000	33.3624	524,368,500	2008-12-31
3147	2009-01-02	175,939,776	432,000	33.5527	524,368,500	2008-12-31
3148	2008-12-30	175,507,776	-72,000	33.4703	524,368,500	2008-11-30
3149	2008-12-29	175,579,776	-188,000	33.4840	524,368,500	2008-11-30
3150	2008-12-23	175,767,776	-762,000	33.5199	524,368,500	2008-11-30
3151	2008-12-22	176,529,776	-1,533,000	33.6652	524,368,500	2008-11-30
3152	2008-12-19	178,062,776	-245,000	33.9576	524,368,500	2008-11-30
3153	2008-12-18	178,307,776	-486,000	34.0043	524,368,500	2008-11-30
3154	2008-12-17	178,793,776	-27,000	34.0970	524,368,500	2008-11-30
3155	2008-12-16	178,820,776	23,000	34.1021	524,368,500	2008-11-30
3156	2008-12-15	178,797,776	27,000	34.0977	524,368,500	2008-11-30
3157	2008-12-12	178,770,776	354,000	34.0926	524,368,500	2008-11-30
3158	2008-12-11	178,416,776	2,308,550	34.0251	524,368,500	2008-11-30
3159	2008-12-10	176,108,226	88,000	33.5848	524,368,500	2008-11-30
3160	2008-12-09	176,020,226	55,000	33.5680	524,368,500	2008-11-30
3161	2008-12-08	175,965,226	46,000	33.5576	524,368,500	2008-11-30
3162	2008-12-05	175,919,226	99,000	33.5488	524,368,500	2008-11-30
3163	2008-12-04	175,820,226	100,000	33.5299	524,368,500	2008-11-30
3164	2008-12-03	175,720,226	-2,000	33.5108	524,368,500	2008-11-30
3165	2008-12-02	175,722,226	0	33.5112	524,368,500	2008-11-30
3166	2008-12-01	175,722,226	-18,000	33.5112	524,368,500	2008-11-30
3167	2008-11-28	175,740,226	156,000	33.5146	524,368,500	2008-10-31
3168	2008-11-27	175,584,226	-126,000	33.4849	524,368,500	2008-10-31
3169	2008-11-26	175,710,226	8,000	33.5089	524,368,500	2008-10-31
3170	2008-11-25	175,702,226	192,000	33.5074	524,368,500	2008-10-31
3171	2008-11-24	175,510,226	1,000	33.4708	524,368,500	2008-10-31
3172	2008-11-21	175,509,226	0	33.4706	524,368,500	2008-10-31
3173	2008-11-20	175,509,226	-48,000	33.4706	524,368,500	2008-10-31
3174	2008-11-19	175,557,226	-107,500	33.4797	524,368,500	2008-10-31
3175	2008-11-18	175,664,726	-470,000	33.5002	524,368,500	2008-10-31
3176	2008-11-17	176,134,726	-1,500	33.5899	524,368,500	2008-10-31
3177	2008-11-14	176,136,226	-81,000	33.5902	524,368,500	2008-10-31
3178	2008-11-13	176,217,226	-5,926,000	33.6056	524,368,500	2008-10-31
3179	2008-11-12	182,143,226	-295,000	34.7357	524,368,500	2008-10-31
3180	2008-11-11	182,438,226	-144,000	34.7920	524,368,500	2008-10-31
3181	2008-11-10	182,582,226	30,000	34.8194	524,368,500	2008-10-31
3182	2008-11-07	182,552,226	-361,000	34.8137	524,368,500	2008-10-31
3183	2008-11-06	182,913,226	3,000	34.8826	524,368,500	2008-10-31
3184	2008-11-05	182,910,226	216,084	34.8820	524,368,500	2008-10-31
3185	2008-11-04	182,694,142	1,985,000	34.8408	524,368,500	2008-10-31
3186	2008-11-03	180,709,142	1,278,000	34.4622	524,368,500	2008-10-31
3187	2008-10-31	179,431,142	146,000	34.2185	524,368,500	2008-10-31
3188	2008-10-30	179,285,142	4,839,000	34.1907	524,368,500	2008-09-30
3189	2008-10-29	174,446,142	50,000	33.2679	524,368,500	2008-09-30
3190	2008-10-28	174,396,142	61,000	33.2583	524,368,500	2008-09-30
3191	2008-10-27	174,335,142	0	33.2467	524,368,500	2008-09-30
3192	2008-10-24	174,335,142	-240,000	33.2467	524,368,500	2008-09-30
3193	2008-10-23	174,575,142	9,000	33.2925	524,368,500	2008-09-30
3194	2008-10-22	174,566,142	0	33.2907	524,368,500	2008-09-30
3195	2008-10-21	174,566,142	0	33.2907	524,368,500	2008-09-30
3196	2008-10-20	174,566,142	51,070	33.2907	524,368,500	2008-09-30
3197	2008-10-17	174,515,072	-51,070	33.2810	524,368,500	2008-09-30
3198	2008-10-16	174,566,142	-21,000	33.2907	524,368,500	2008-09-30
3199	2008-10-15	174,587,142	4,300	33.2947	524,368,500	2008-09-30
3200	2008-10-14	174,582,842	150,000	33.2939	524,368,500	2008-09-30
3201	2008-10-13	174,432,842	119,900	33.2653	524,368,500	2008-09-30
3202	2008-10-10	174,312,942	0	33.2425	524,368,500	2008-09-30
3203	2008-10-09	174,312,942	0	33.2425	524,368,500	2008-09-30
3204	2008-10-08	174,312,942	62,000	33.2425	524,368,500	2008-09-30
3205	2008-10-06	174,250,942	-12,000	33.2306	524,368,500	2008-09-30
3206	2008-10-03	174,262,942	0	33.2329	524,368,500	2008-09-30
3207	2008-10-02	174,262,942	-614,000	33.2329	524,368,500	2008-09-30
3208	2008-09-30	174,876,942	0	33.3500	524,368,500	2008-09-30
3209	2008-09-29	174,876,942	14,000	33.3500	524,368,500	2008-08-31
3210	2008-09-26	174,862,942	2,000	33.3473	524,368,500	2008-08-31
3211	2008-09-25	174,860,942	1,000	33.3470	524,368,500	2008-08-31
3212	2008-09-24	174,859,942	3,000	33.3468	524,368,500	2008-08-31
3213	2008-09-23	174,856,942	0	33.3462	524,368,500	2008-08-31
3214	2008-09-22	174,856,942	0	33.3462	524,368,500	2008-08-31
3215	2008-09-19	174,856,942	1,953,000	33.3462	524,368,500	2008-08-31
3216	2008-09-18	172,903,942	31,000	32.9737	524,368,500	2008-08-31
3217	2008-09-17	172,872,942	0	32.9678	524,368,500	2008-08-31
3218	2008-09-16	172,872,942	0	32.9678	524,368,500	2008-08-31
3219	2008-09-12	172,872,942	0	32.9678	524,368,500	2008-08-31
3220	2008-09-11	172,872,942	-440,000	32.9678	524,368,500	2008-08-31
3221	2008-09-10	173,312,942	-2,193,000	33.0517	524,368,500	2008-08-31
3222	2008-09-09	175,505,942	4,000	33.4700	524,368,500	2008-08-31
3223	2008-09-08	175,501,942	0	33.4692	524,368,500	2008-08-31
3224	2008-09-05	175,501,942	1,000	33.4692	524,368,500	2008-08-31
3225	2008-09-04	175,500,942	0	33.4690	524,368,500	2008-08-31
3226	2008-09-03	175,500,942	4,000	33.4690	524,368,500	2008-08-31
3227	2008-09-02	175,496,942	0	33.4682	524,368,500	2008-08-31
3228	2008-09-01	175,496,942	0	33.4682	524,368,500	2008-08-31
3229	2008-08-29	175,496,942	0	33.4682	524,368,500	2008-07-31
3230	2008-08-28	175,496,942	5,190	33.4682	524,368,500	2008-07-31
3231	2008-08-27	175,491,752	51,000	33.4673	524,368,500	2008-07-31
3232	2008-08-26	175,440,752	383,960	33.4575	524,368,500	2008-07-31
3233	2008-08-25	175,056,792	-337,750	33.3843	524,368,500	2008-07-31
3234	2008-08-21	175,394,542	81,290	33.4487	524,368,500	2008-07-31
3235	2008-08-20	175,313,252	-80,000	33.4332	524,368,500	2008-07-31
3236	2008-08-19	175,393,252	6,000	33.4485	524,368,500	2008-07-31
3237	2008-08-18	175,387,252	-7,693	33.4473	524,368,500	2008-07-31
3238	2008-08-15	175,394,945	-1,000	33.4488	524,368,500	2008-07-31
3239	2008-08-14	175,395,945	0	33.4490	524,368,500	2008-07-31
3240	2008-08-13	175,395,945	3,337,000	33.4490	524,368,500	2008-07-31
3241	2008-08-12	172,058,945	10,000	32.8126	524,368,500	2008-07-31
3242	2008-08-11	172,048,945	3,000,000	32.8107	524,368,500	2008-07-31
3243	2008-08-08	169,048,945	0	32.2386	524,368,500	2008-07-31
3244	2008-08-07	169,048,945	2,000	32.2386	524,368,500	2008-07-31
3245	2008-08-05	169,046,945	-1,000	32.2382	524,368,500	2008-07-31
3246	2008-08-04	169,047,945	0	32.2384	524,368,500	2008-07-31
3247	2008-08-01	169,047,945	14,000	32.2384	524,368,500	2008-07-31
3248	2008-07-31	169,033,945	-3,000	32.2357	524,368,500	2008-07-31
3249	2008-07-30	169,036,945	-1,000	32.2363	524,368,500	2008-06-30
3250	2008-07-29	169,037,945	177,000	32.2365	524,368,500	2008-06-30
3251	2008-07-28	168,860,945	300,000	32.2027	524,368,500	2008-06-30
3252	2008-07-25	168,560,945	0	32.1455	524,368,500	2008-06-30
3253	2008-07-24	168,560,945	-7,000	32.1455	524,368,500	2008-06-30
3254	2008-07-23	168,567,945	200,000	32.1468	524,368,500	2008-06-30
3255	2008-07-22	168,367,945	-140,000	32.1087	524,368,500	2008-06-30
3256	2008-07-21	168,507,945	3,000	32.1354	524,368,500	2008-06-30
3257	2008-07-18	168,504,945	4,000	32.1348	524,368,500	2008-06-30
3258	2008-07-17	168,500,945	-2,000	32.1341	524,368,500	2008-06-30
3259	2008-07-16	168,502,945	-1,000	32.1345	524,368,500	2008-06-30
3260	2008-07-15	168,503,945	0	32.1346	524,368,500	2008-06-30
3261	2008-07-14	168,503,945	0	32.1346	524,368,500	2008-06-30
3262	2008-07-11	168,503,945	0	32.1346	524,368,500	2008-06-30
3263	2008-07-10	168,503,945	-4,000	32.1346	524,368,500	2008-06-30
3264	2008-07-09	168,507,945	-11,000	32.1354	524,368,500	2008-06-30
3265	2008-07-08	168,518,945	-16,000	32.1375	524,368,500	2008-06-30
3266	2008-07-07	168,534,945	-3,000	32.1406	524,368,500	2008-06-30
3267	2008-07-04	168,537,945	0	32.1411	524,368,500	2008-06-30
3268	2008-07-03	168,537,945	0	32.1411	524,368,500	2008-06-30
3269	2008-07-02	168,537,945	-78,000	32.1411	524,368,500	2008-06-30
3270	2008-06-30	168,615,945	-35,300	32.1560	524,368,500	2008-06-30
3271	2008-06-27	168,651,245	-31,000	32.1627	524,368,500	2008-05-31
3272	2008-06-26	168,682,245	-3,000	32.1686	524,368,500	2008-05-31
3273	2008-06-25	168,685,245	5,000	32.1692	524,368,500	2008-05-31
3274	2008-06-24	168,680,245	41,000	32.1683	524,368,500	2008-05-31
3275	2008-06-23	168,639,245	0	32.1604	524,368,500	2008-05-31
3276	2008-06-20	168,639,245	-5,000	32.1604	524,368,500	2008-05-31
3277	2008-06-19	168,644,245	0	32.1614	524,368,500	2008-05-31
3278	2008-06-18	168,644,245	7,000	32.1614	524,368,500	2008-05-31
3279	2008-06-17	168,637,245	-30,000	32.1601	524,368,500	2008-05-31
3280	2008-06-16	168,667,245	1,000	32.1658	524,368,500	2008-05-31
3281	2008-06-13	168,666,245	0	32.1656	524,368,500	2008-05-31
3282	2008-06-12	168,666,245	0	32.1656	524,368,500	2008-05-31
3283	2008-06-11	168,666,245	-25,000	32.1656	524,368,500	2008-05-31
3284	2008-06-10	168,691,245	0	32.1704	524,368,500	2008-05-31
3285	2008-06-06	168,691,245	6,000	32.1704	524,368,500	2008-05-31
3286	2008-06-05	168,685,245	0	32.1692	524,368,500	2008-05-31
3287	2008-06-04	168,685,245	0	32.1692	524,368,500	2008-05-31
3288	2008-06-03	168,685,245	-42,000	32.1692	524,368,500	2008-05-31
3289	2008-06-02	168,727,245	0	32.1772	524,368,500	2008-05-31
3290	2008-05-30	168,727,245	-1,000	32.1772	524,368,500	2008-04-30
3291	2008-05-29	168,728,245	0	32.1774	524,368,500	2008-04-30
3292	2008-05-28	168,728,245	-2,000	32.1774	524,368,500	2008-04-30
3293	2008-05-27	168,730,245	-15,000	32.1778	524,368,500	2008-04-30
3294	2008-05-26	168,745,245	0	32.1807	524,368,500	2008-04-30
3295	2008-05-23	168,745,245	-44,000	32.1807	524,368,500	2008-04-30
3296	2008-05-22	168,789,245	-313,850	32.1891	524,368,500	2008-04-30
3297	2008-05-21	169,103,095	-11,600	32.2489	524,368,500	2008-04-30
3298	2008-05-20	169,114,695	-100,000	32.2511	524,368,500	2008-04-30
3299	2008-05-19	169,214,695	-9,300	32.2702	524,368,500	2008-04-30
3300	2008-05-16	169,223,995	-68,000	32.2720	524,368,500	2008-04-30
3301	2008-05-15	169,291,995	-14,000	32.2849	524,368,500	2008-04-30
3302	2008-05-14	169,305,995	-16,000	32.2876	524,368,500	2008-04-30
3303	2008-05-13	169,321,995	-5,000	32.2906	524,368,500	2008-04-30
3304	2008-05-09	169,326,995	-3,000	32.2916	524,368,500	2008-04-30
3305	2008-05-08	169,329,995	3,000	32.2922	524,368,500	2008-04-30
3306	2008-05-07	169,326,995	-24,510	32.2916	524,368,500	2008-04-30
3307	2008-05-06	169,351,505	-46,000	32.2963	524,368,500	2008-04-30
3308	2008-05-05	169,397,505	-15,200	32.3050	524,368,500	2008-04-30
3309	2008-05-02	169,412,705	-1,250,000	32.3079	524,368,500	2008-04-30
3310	2008-04-30	170,662,705	-247,000	32.5463	524,368,500	2008-04-30
3311	2008-04-29	170,909,705	0	32.5934	524,368,500	2008-03-31
3312	2008-04-28	170,909,705	-92,000	32.5934	524,368,500	2008-03-31
3313	2008-04-25	171,001,705	-46,000	32.6110	524,368,500	2008-03-31
3314	2008-04-24	171,047,705	-52,000	32.6198	524,368,500	2008-03-31
3315	2008-04-23	171,099,705	-53,000	32.6297	524,368,500	2008-03-31
3316	2008-04-22	171,152,705	-5,000	32.6398	524,368,500	2008-03-31
3317	2008-04-21	171,157,705	-6,000	32.6407	524,368,500	2008-03-31
3318	2008-04-18	171,163,705	189,100	32.6419	524,368,500	2008-03-31
3319	2008-04-17	170,974,605	27,000	32.6058	524,368,500	2008-03-31
3320	2008-04-16	170,947,605	-2,000	32.6007	524,368,500	2008-03-31
3321	2008-04-15	170,949,605	-54,000	32.6010	524,368,500	2008-03-31
3322	2008-04-14	171,003,605	0	32.6113	524,368,500	2008-03-31
3323	2008-04-11	171,003,605	16,000	32.6113	524,368,500	2008-03-31
3324	2008-04-10	170,987,605	-44,000	32.6083	524,368,500	2008-03-31
3325	2008-04-09	171,031,605	0	32.6167	524,368,500	2008-03-31
3326	2008-04-08	171,031,605	-2,000	32.6167	524,368,500	2008-03-31
3327	2008-04-07	171,033,605	0	32.6171	524,368,500	2008-03-31
3328	2008-04-03	171,033,605	102,000	32.6171	524,368,500	2008-03-31
3329	2008-04-02	170,931,605	0	32.5976	524,368,500	2008-03-31
3330	2008-04-01	170,931,605	2,000	32.5976	524,368,500	2008-03-31
3331	2008-03-31	170,929,605	-123,000	32.5972	524,368,500	2008-03-31
3332	2008-03-28	171,052,605	-1,000	32.6207	524,368,500	2008-02-29
3333	2008-03-27	171,053,605	188,850	32.6209	524,368,500	2008-02-29
3334	2008-03-26	170,864,755	-34,000	32.5849	524,368,500	2008-02-29
3335	2008-03-25	170,898,755	-6,000	32.5913	524,368,500	2008-02-29
3336	2008-03-20	170,904,755	-1,000	32.5925	524,368,500	2008-02-29
3337	2008-03-19	170,905,755	-4,000	32.5927	524,368,500	2008-02-29
3338	2008-03-18	170,909,755	13,000	32.5934	524,368,500	2008-02-29
3339	2008-03-17	170,896,755	0	32.5910	524,368,500	2008-02-29
3340	2008-03-14	170,896,755	-14,000	32.5910	524,368,500	2008-02-29
3341	2008-03-13	170,910,755	-59,000	32.5936	524,368,500	2008-02-29
3342	2008-03-12	170,969,755	-8,300	32.6049	524,368,500	2008-02-29
3343	2008-03-11	170,978,055	-64,500	32.6065	524,368,500	2008-02-29
3344	2008-03-10	171,042,555	-49,000	32.6188	524,368,500	2008-02-29
3345	2008-03-07	171,091,555	1,000	32.6281	524,368,500	2008-02-29
3346	2008-03-06	171,090,555	-24,000	32.6279	524,368,500	2008-02-29
3347	2008-03-05	171,114,555	-9,000	32.6325	524,368,500	2008-02-29
3348	2008-03-04	171,123,555	-40,000	32.6342	524,368,500	2008-02-29
3349	2008-03-03	171,163,555	-19,000	32.6418	524,368,500	2008-02-29
3350	2008-02-29	171,182,555	-93,000	32.6455	524,368,500	2008-02-29
3351	2008-02-28	171,275,555	-25,000	32.6632	524,368,500	2008-01-31
3352	2008-02-27	171,300,555	-1,000	32.6680	524,368,500	2008-01-31
3353	2008-02-26	171,301,555	0	32.6682	524,368,500	2008-01-31
3354	2008-02-25	171,301,555	-2,000	32.6682	524,368,500	2008-01-31
3355	2008-02-22	171,303,555	-5,000	32.6685	524,368,500	2008-01-31
3356	2008-02-21	171,308,555	-7,000	32.6695	524,368,500	2008-01-31
3357	2008-02-20	171,315,555	-31,000	32.6708	524,368,500	2008-01-31
3358	2008-02-19	171,346,555	-12,000	32.6767	524,368,500	2008-01-31
3359	2008-02-18	171,358,555	-11,912,013	32.6790	524,368,500	2008-01-31
3360	2008-02-15	183,270,568	-1,000	34.9507	524,368,500	2008-01-31
3361	2008-02-14	183,271,568	4,000	34.9509	524,368,500	2008-01-31
3362	2008-02-13	183,267,568	-10,000	34.9501	524,368,500	2008-01-31
3363	2008-02-12	183,277,568	13,500	34.9521	524,368,500	2008-01-31
3364	2008-02-11	183,264,068	210,000	34.9495	524,368,500	2008-01-31
3365	2008-02-06	183,054,068	0	34.9094	524,368,500	2008-01-31
3366	2008-02-05	183,054,068	828,800	34.9094	524,368,500	2008-01-31
3367	2008-02-04	182,225,268	-6,000	34.7514	524,368,500	2008-01-31
3368	2008-02-01	182,231,268	-179,000	34.7525	524,368,500	2008-01-31
3369	2008-01-31	182,410,268	0	34.7867	524,368,500	2008-01-31
3370	2008-01-30	182,410,268	-20,700	34.7867	524,368,500	2007-12-31
3371	2008-01-29	182,430,968	-1,024,345	34.7906	524,368,500	2007-12-31
3372	2008-01-28	183,455,313	96,000	34.9860	524,368,500	2007-12-31
3373	2008-01-25	183,359,313	26,000	34.9676	524,368,500	2007-12-31
3374	2008-01-24	183,333,313	-16,500	34.9627	524,368,500	2007-12-31
3375	2008-01-23	183,349,813	81,000	34.9658	524,368,500	2007-12-31
3376	2008-01-22	183,268,813	-195,000	34.9504	524,368,500	2007-12-31
3377	2008-01-21	183,463,813	-186,000	34.9876	524,368,500	2007-12-31
3378	2008-01-18	183,649,813	-31,000	35.0230	524,368,500	2007-12-31
3379	2008-01-17	183,680,813	0	35.0290	524,368,500	2007-12-31
3380	2008-01-16	183,680,813	225,000	35.0290	524,368,500	2007-12-31
3381	2008-01-15	183,455,813	-415,000	34.9860	524,368,500	2007-12-31
3382	2008-01-14	183,870,813	9,000	35.0652	524,368,500	2007-12-31
3383	2008-01-11	183,861,813	1,000	35.0635	524,368,500	2007-12-31
3384	2008-01-10	183,860,813	-2,000	35.0633	524,368,500	2007-12-31
3385	2008-01-09	183,862,813	-14,000	35.0637	524,368,500	2007-12-31
3386	2008-01-08	183,876,813	-6,000	35.0663	524,368,500	2007-12-31
3387	2008-01-07	183,882,813	-11,000	35.0675	524,368,500	2007-12-31
3388	2008-01-04	183,893,813	-175,000	35.0696	524,368,500	2007-12-31
3389	2008-01-03	184,068,813	-77,000	35.1030	524,368,500	2007-12-31
3390	2008-01-02	184,145,813	-159,520	35.1176	524,368,500	2007-12-31
3391	2007-12-31	184,305,333	0	35.1481	524,368,500	2007-12-31
3392	2007-12-28	184,305,333	127,000	35.1481	524,368,500	2007-11-30
3393	2007-12-27	184,178,333	-183,000	35.1238	524,368,500	2007-11-30
3394	2007-12-24	184,361,333	0	35.1587	524,368,500	2007-11-30
3395	2007-12-21	184,361,333	391,120	35.1587	524,368,500	2007-11-30
3396	2007-12-20	183,970,213	-116,000	35.0841	524,368,500	2007-11-30
3397	2007-12-19	184,086,213	2,553,000	35.1063	524,368,500	2007-11-30
3398	2007-12-18	181,533,213	-1,044,000	34.6194	524,368,500	2007-11-30
3399	2007-12-17	182,577,213	69,500	34.8185	524,368,500	2007-11-30
3400	2007-12-14	182,507,713	-1,787,000	34.8052	524,368,500	2007-11-30
3401	2007-12-13	184,294,713	-146,000	35.1460	524,368,500	2007-11-30
3402	2007-12-12	184,440,713	7,000	35.1739	524,368,500	2007-11-30
3403	2007-12-11	184,433,713	1,000	35.1725	524,368,500	2007-11-30
3404	2007-12-10	184,432,713	-800	35.1723	524,368,500	2007-11-30
3405	2007-12-07	184,433,513	0	35.1725	524,368,500	2007-11-30
3406	2007-12-06	184,433,513	0	35.1725	524,368,500	2007-11-30
3407	2007-12-05	184,433,513	0	35.1725	524,368,500	2007-11-30
3408	2007-12-04	184,433,513	0	35.1725	524,368,500	2007-11-30
3409	2007-12-03	184,433,513	0	35.1725	524,368,500	2007-11-30
3410	2007-11-30	184,433,513	103,000	35.1725	524,368,500	2007-11-30
3411	2007-11-29	184,330,513	7,519	35.1529	524,368,500	2007-10-31
3412	2007-11-28	184,322,994	1,000	35.1514	524,368,500	2007-10-31
3413	2007-11-27	184,321,994	0	35.1512	524,368,500	2007-10-31
3414	2007-11-26	184,321,994	0	35.1512	524,368,500	2007-10-31
3415	2007-11-23	184,321,994	0	35.1512	524,368,500	2007-10-31
3416	2007-11-22	184,321,994	2,000	35.1512	524,368,500	2007-10-31
3417	2007-11-21	184,319,994	0	35.1509	524,368,500	2007-10-31
3418	2007-11-20	184,319,994	23,000	35.1509	524,368,500	2007-10-31
3419	2007-11-19	184,296,994	4,000	35.1465	524,368,500	2007-10-31
3420	2007-11-16	184,292,994	0	35.1457	524,368,500	2007-10-31
3421	2007-11-15	184,292,994	-1,000	35.1457	524,368,500	2007-10-31
3422	2007-11-14	184,293,994	0	35.1459	524,368,500	2007-10-31
3423	2007-11-13	184,293,994	0	35.1459	524,368,500	2007-10-31
3424	2007-11-12	184,293,994	0	35.1459	524,368,500	2007-10-31
3425	2007-11-09	184,293,994	0	35.1459	524,368,500	2007-10-31
3426	2007-11-08	184,293,994	0	35.1459	524,368,500	2007-10-31
3427	2007-11-07	184,293,994	10,000	35.1459	524,368,500	2007-10-31
3428	2007-11-06	184,283,994	0	35.1440	524,368,500	2007-10-31
3429	2007-11-05	184,283,994	0	35.1440	524,368,500	2007-10-31
3430	2007-11-02	184,283,994	73,000	35.1440	524,368,500	2007-10-31
3431	2007-11-01	184,210,994	-10,000	35.1301	524,368,500	2007-10-31
3432	2007-10-31	184,220,994	11,000	35.1320	524,368,500	2007-10-31
3433	2007-10-30	184,209,994	-73,000	35.1299	524,368,500	2007-09-30
3434	2007-10-29	184,282,994	0	35.1438	524,368,500	2007-09-30
3435	2007-10-26	184,282,994	-100,000	35.1438	524,368,500	2007-09-30
3436	2007-10-25	184,382,994	0	35.1629	524,368,500	2007-09-30
3437	2007-10-24	184,382,994	129,000	35.1629	524,368,500	2007-09-30
3438	2007-10-23	184,253,994	-1,015,000	35.1383	524,368,500	2007-09-30
3439	2007-10-22	185,268,994	494,000	35.3318	524,368,500	2007-09-30
3440	2007-10-18	184,774,994	384,000	35.2376	524,368,500	2007-09-30
3441	2007-10-17	184,390,994	-3,000	35.1644	524,368,500	2007-09-30
3442	2007-10-16	184,393,994	1,766,000	35.1650	524,368,500	2007-09-30
3443	2007-10-15	182,627,994	1,025,000	34.8282	524,368,500	2007-09-30
3444	2007-10-12	181,602,994	15,225	34.6327	524,368,500	2007-09-30
3445	2007-10-11	181,587,769	-441,000	34.6298	524,368,500	2007-09-30
3446	2007-10-10	182,028,769	21,000	34.7139	524,368,500	2007-09-30
3447	2007-10-09	182,007,769	-128,000	34.7099	524,368,500	2007-09-30
3448	2007-10-08	182,135,769	-6,000	34.7343	524,368,500	2007-09-30
3449	2007-10-05	182,141,769	-258,000	34.7355	524,368,500	2007-09-30
3450	2007-10-04	182,399,769	-194,000	34.7847	524,368,500	2007-09-30
3451	2007-10-03	182,593,769	-86,000	34.8217	524,368,500	2007-09-30
3452	2007-10-02	182,679,769	-100,000	34.8381	524,368,500	2007-09-30
3453	2007-09-28	182,779,769	-4,639	34.8571	524,368,500	2007-08-31
3454	2007-09-27	182,784,408	0	34.8580	524,368,500	2007-08-31
3455	2007-09-25	182,784,408	-43,000	34.8580	524,368,500	2007-08-31
3456	2007-09-24	182,827,408	46,000	34.8662	524,368,500	2007-08-31
3457	2007-09-21	182,781,408	-5,000	34.8574	524,368,500	2007-08-31
3458	2007-09-20	182,786,408	-105,000	34.8584	524,368,500	2007-08-31
3459	2007-09-19	182,891,408	548,000	34.8784	524,368,500	2007-08-31
3460	2007-09-18	182,343,408	-29,000	34.7739	524,368,500	2007-08-31
3461	2007-09-17	182,372,408	0	34.7794	524,368,500	2007-08-31
3462	2007-09-14	182,372,408	-8,040	34.7794	524,368,500	2007-08-31
3463	2007-09-13	182,380,448	4,000	34.7810	524,368,500	2007-08-31
3464	2007-09-12	182,376,448	-256,000	34.7802	524,368,500	2007-08-31
3465	2007-09-11	182,632,448	8,000	34.8290	524,368,500	2007-08-31
3466	2007-09-10	182,624,448	2,000	34.8275	524,368,500	2007-08-31
3467	2007-09-07	182,622,448	74,000	34.8271	524,368,500	2007-08-31
3468	2007-09-06	182,548,448	15,000	34.8130	524,368,500	2007-08-31
3469	2007-09-05	182,533,448	420,000	34.8101	524,368,500	2007-08-31
3470	2007-09-04	182,113,448	109,000	34.7301	524,368,500	2007-08-31
3471	2007-09-03	182,004,448	8,000	34.7093	524,368,500	2007-08-31
3472	2007-08-31	181,996,448	-96,971	34.7077	524,368,500	2007-08-31
3473	2007-08-30	182,093,419	9,635	34.7262	524,368,500	2007-07-31
3474	2007-08-29	182,083,784	1,755,000	34.7244	524,368,500	2007-07-31
3475	2007-08-28	180,328,784	15,000	34.3897	524,368,500	2007-07-31
3476	2007-08-27	180,313,784	7,000	34.3868	524,368,500	2007-07-31
3477	2007-08-24	180,306,784	0	34.3855	524,368,500	2007-07-31
3478	2007-08-23	180,306,784	132,000	34.3855	524,368,500	2007-07-31
3479	2007-08-22	180,174,784	21,000	34.3603	524,368,500	2007-07-31
3480	2007-08-21	180,153,784	-25,000	34.3563	524,368,500	2007-07-31
3481	2007-08-20	180,178,784	-38,000	34.3611	524,368,500	2007-07-31
3482	2007-08-17	180,216,784	-71,000	34.3683	524,368,500	2007-07-31
3483	2007-08-16	180,287,784	-1,837,000	34.3819	524,368,500	2007-07-31
3484	2007-08-15	182,124,784	-17,000	34.7322	524,368,500	2007-07-31
3485	2007-08-14	182,141,784	-13,000	34.7355	524,368,500	2007-07-31
3486	2007-08-13	182,154,784	36,000	34.7379	524,368,500	2007-07-31
3487	2007-08-10	182,118,784	584,443	34.7311	524,368,500	2007-07-31
3488	2007-08-09	181,534,341	-43,000	34.6196	524,368,500	2007-07-31
3489	2007-08-08	181,577,341	-5,700	34.6278	524,368,500	2007-07-31
3490	2007-08-07	181,583,041	680,800	34.6289	524,368,500	2007-07-31
3491	2007-08-06	180,902,241	-148,074	34.4991	524,368,500	2007-07-31
3492	2007-08-03	181,050,315	-132,900	34.5273	524,368,500	2007-07-31
3493	2007-08-02	181,183,215	129,000	34.5527	524,368,500	2007-07-31
3494	2007-08-01	181,054,215	-498,000	34.5280	524,368,500	2007-07-31
3495	2007-07-31	181,552,215	-1,300	34.6230	524,368,500	2007-07-31
3496	2007-07-30	181,553,515	0	34.6233	524,368,500	2007-06-30
3497	2007-07-27	181,553,515	-6,400	34.6233	524,368,500	2007-06-30
3498	2007-07-26	181,559,915	-5,000	34.6245	524,368,500	2007-06-30
3499	2007-07-25	181,564,915	0	34.6254	524,368,500	2007-06-30
3500	2007-07-24	181,564,915	700	34.6254	524,368,500	2007-06-30
3501	2007-07-23	181,564,215	100	34.6253	524,368,500	2007-06-30
3502	2007-07-20	181,564,115	0	34.6253	524,368,500	2007-06-30
3503	2007-07-19	181,564,115	-47,099	34.6253	524,368,500	2007-06-30
3504	2007-07-18	181,611,214	2,100	34.6343	524,368,500	2007-06-30
3505	2007-07-17	181,609,114	122,400	34.6339	524,368,500	2007-06-30
3506	2007-07-16	181,486,714	-292,184	34.6105	524,368,500	2007-06-30
3507	2007-07-13	181,778,898	-62,900	34.6663	524,368,500	2007-06-30
3508	2007-07-12	181,841,798	-31,000	34.6782	524,368,500	2007-06-30
3509	2007-07-11	181,872,798	-47,490	34.6842	524,368,500	2007-06-30
3510	2007-07-10	181,920,288	-8,000	34.6932	524,368,500	2007-06-30
3511	2007-07-09	181,928,288	-1,000	34.6947	524,368,500	2007-06-30
3512	2007-07-06	181,929,288	43,000	34.6949	524,368,500	2007-06-30
3513	2007-07-05	181,886,288	-2,000	34.6867	524,368,500	2007-06-30
3514	2007-07-04	181,888,288	0	34.6871	524,368,500	2007-06-30
3515	2007-07-03	181,888,288	0	34.6871	524,368,500	2007-06-30
3516	2007-06-29	181,888,288	-95,000	34.6871	524,368,500	2007-05-31
3517	2007-06-28	181,983,288	0	34.7052	524,368,500	2007-05-31
3518	2007-06-27	181,983,288	-15,000	34.7052	524,368,500	2007-05-31
3519	2007-06-26	181,998,288		34.7081	524,368,500	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---