Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 127.27 |
| 2021-09-24 | 127.27 |
| 2021-09-23 | 127.27 |
| 2021-09-21 | 127.27 |
| 2021-09-20 | 127.27 |
| 2021-09-17 | 127.27 |
| 2021-09-16 | 127.27 |
| 2021-09-15 | 127.27 |
| 2021-09-14 | 127.27 |
| 2021-09-13 | 127.27 |
| 2021-09-10 | 127.27 |
| 2021-09-09 | 127.27 |
| 2021-09-08 | 127.27 |
| 2021-09-07 | 127.27 |
| 2021-09-06 | 127.27 |
| 2021-09-03 | 127.27 |
| 2021-09-02 | 127.27 |
| 2021-09-01 | 127.27 |
| 2021-08-31 | 127.27 |
| 2021-08-30 | 127.27 |
| 2021-08-27 | 127.27 |
| 2021-08-26 | 127.27 |
| 2021-08-25 | 127.27 |
| 2021-08-24 | 127.27 |
| 2021-08-23 | 127.27 |
| 2021-08-20 | 127.27 |
| 2021-08-19 | 127.27 |
| 2021-08-18 | 127.27 |
| 2021-08-17 | 127.27 |
| 2021-08-16 | 127.27 |
| 2021-08-13 | 127.27 |
| 2021-08-12 | 127.27 |
| 2021-08-11 | 127.27 |
| 2021-08-10 | 127.27 |
| 2021-08-09 | 127.27 |
| 2021-08-06 | 127.27 |
| 2021-08-05 | 127.27 |
| 2021-08-04 | 127.27 |
| 2021-08-03 | 127.27 |
| 2021-08-02 | 127.27 |
| 2021-07-30 | 127.27 |
| 2021-07-29 | 127.27 |
| 2021-07-28 | 127.27 |
| 2021-07-27 | 127.27 |
| 2021-07-26 | 127.27 |
| 2021-07-23 | 127.27 |
| 2021-07-22 | 127.27 |
| 2021-07-21 | 127.27 |
| 2021-07-20 | 127.27 |
| 2021-07-19 | 127.27 |
| 2021-07-16 | 127.27 |
| 2021-07-15 | 127.27 |
| 2021-07-14 | 127.27 |
| 2021-07-13 | 127.27 |
| 2021-07-12 | 127.27 |
| 2021-07-09 | 127.27 |
| 2021-07-08 | 127.27 |
| 2021-07-07 | 127.27 |
| 2021-07-06 | 127.27 |
| 2021-07-05 | 127.27 |
| 2021-07-02 | 127.27 |
| 2021-06-30 | 127.27 |
| 2021-06-29 | 127.27 |
| 2021-06-28 | 127.27 |
| 2021-06-25 | 127.27 |
| 2021-06-24 | 127.27 |
| 2021-06-23 | 127.27 |
| 2021-06-22 | 127.27 |
| 2021-06-21 | 127.27 |
| 2021-06-18 | 127.27 |
| 2021-06-17 | 127.27 |
| 2021-06-16 | 127.27 |
| 2021-06-15 | 127.27 |
| 2021-06-11 | 127.27 |
| 2021-06-10 | 127.27 |
| 2021-06-09 | 127.27 |
| 2021-06-08 | 127.27 |
| 2021-06-07 | 127.27 |
| 2021-06-04 | 127.27 |
| 2021-06-03 | 127.27 |
| 2021-06-02 | 127.27 |
| 2021-06-01 | 127.27 |
| 2021-05-31 | 127.27 |
| 2021-05-28 | 127.27 |
| 2021-05-27 | 127.27 |
| 2021-05-26 | 127.27 |
| 2021-05-25 | 127.27 |
| 2021-05-24 | 127.27 |
| 2021-05-21 | 127.27 |
| 2021-05-20 | 127.27 |
| 2021-05-18 | 127.27 |
| 2021-05-17 | 127.27 |
| 2021-05-14 | 127.27 |
| 2021-05-13 | 127.27 |
| 2021-05-12 | 127.27 |
| 2021-05-11 | 127.27 |
| 2021-05-10 | 127.27 |
| 2021-05-07 | 127.27 |
| 2021-05-06 | 127.27 |
| 2021-05-05 | 127.27 |
| 2021-05-04 | 127.27 |
| 2021-05-03 | 127.27 |
| 2021-04-30 | 127.27 |
| 2021-04-29 | 127.27 |
| 2021-04-28 | 127.27 |
| 2021-04-27 | 127.27 |
| 2021-04-26 | 127.27 |
| 2021-04-23 | 127.27 |
| 2021-04-22 | 127.27 |
| 2021-04-21 | 127.27 |
| 2021-04-20 | 127.27 |
| 2021-04-19 | 127.27 |
| 2021-04-16 | 127.27 |
| 2021-04-15 | 127.27 |
| 2021-04-14 | 127.27 |
| 2021-04-13 | 127.27 |
| 2021-04-12 | 127.27 |
| 2021-04-09 | 127.27 |
| 2021-04-08 | 127.27 |
| 2021-04-07 | 127.27 |
| 2021-04-01 | 127.27 |
| 2021-03-31 | 127.27 |
| 2021-03-30 | 127.27 |
| 2021-03-29 | 127.27 |
| 2021-03-26 | 127.27 |
| 2021-03-25 | 127.27 |
| 2021-03-24 | 127.27 |
| 2021-03-23 | 127.27 |
| 2021-03-22 | 127.27 |
| 2021-03-19 | 127.27 |
| 2021-03-18 | 127.27 |
| 2021-03-17 | 127.27 |
| 2021-03-16 | 127.27 |
| 2021-03-15 | 127.27 |
| 2021-03-12 | 127.27 |
| 2021-03-11 | 127.27 |
| 2021-03-10 | 127.27 |
| 2021-03-09 | 127.27 |
| 2021-03-08 | 127.27 |
| 2021-03-05 | 127.27 |
| 2021-03-04 | 127.27 |
| 2021-03-03 | 127.27 |
| 2021-03-02 | 127.27 |
| 2021-03-01 | 127.27 |
| 2021-02-26 | 127.27 |
| 2021-02-25 | 127.27 |
| 2021-02-24 | 127.27 |
| 2021-02-23 | 127.27 |
| 2021-02-22 | 127.27 |
| 2021-02-19 | 127.27 |
| 2021-02-18 | 127.27 |
| 2021-02-17 | 127.27 |
| 2021-02-16 | 127.27 |
| 2021-02-11 | 127.27 |
| 2021-02-10 | 127.27 |
| 2021-02-09 | 127.27 |
| 2021-02-08 | 127.27 |
| 2021-02-05 | 127.27 |
| 2021-02-04 | 127.27 |
| 2021-02-03 | 127.27 |
| 2021-02-02 | 127.27 |
| 2021-02-01 | 127.27 |
| 2021-01-29 | 127.27 |
| 2021-01-28 | 127.27 |
| 2021-01-27 | 127.27 |
| 2021-01-26 | 127.27 |
| 2021-01-25 | 127.27 |
| 2021-01-22 | 127.27 |
| 2021-01-21 | 127.27 |
| 2021-01-20 | 127.27 |
| 2021-01-19 | 127.27 |
| 2021-01-18 | 127.27 |
| 2021-01-15 | 127.27 |
| 2021-01-14 | 127.27 |
| 2021-01-13 | 127.27 |
| 2021-01-12 | 127.27 |
| 2021-01-11 | 127.27 |
| 2021-01-08 | 127.27 |
| 2021-01-07 | 127.27 |
| 2021-01-06 | 127.27 |
| 2021-01-05 | 127.27 |
| 2021-01-04 | 127.27 |
| 2020-12-31 | 127.27 |
| 2020-12-30 | 127.27 |
| 2020-12-29 | 127.27 |
| 2020-12-28 | 127.27 |
| 2020-12-24 | 127.27 |
| 2020-12-23 | 127.27 |
| 2020-12-22 | 127.27 |
| 2020-12-21 | 127.27 |
| 2020-12-18 | 127.27 |
| 2020-12-17 | 127.27 |
| 2020-12-16 | 127.27 |
| 2020-12-15 | 127.27 |
| 2020-12-14 | 127.27 |
| 2020-12-11 | 127.27 |
| 2020-12-10 | 127.27 |
| 2020-12-09 | 127.27 |
| 2020-12-08 | 127.27 |
| 2020-12-07 | 127.27 |
| 2020-12-04 | 127.27 |
| 2020-12-03 | 127.27 |
| 2020-12-02 | 127.27 |
| 2020-12-01 | 127.27 |
| 2020-11-30 | 127.27 |
| 2020-11-27 | 127.27 |
| 2020-11-26 | 127.27 |
| 2020-11-25 | 127.27 |
| 2020-11-24 | 127.27 |
| 2020-11-23 | 127.27 |
| 2020-11-20 | 127.27 |
| 2020-11-19 | 127.27 |
| 2020-11-18 | 127.27 |
| 2020-11-17 | 127.27 |
| 2020-11-16 | 127.27 |
| 2020-11-13 | 127.27 |
| 2020-11-12 | 127.27 |
| 2020-11-11 | 127.27 |
| 2020-11-10 | 127.27 |
| 2020-11-09 | 127.27 |
| 2020-11-06 | 127.27 |
| 2020-11-05 | 127.27 |
| 2020-11-04 | 127.27 |
| 2020-11-03 | 127.27 |
| 2020-11-02 | 127.27 |
| 2020-10-30 | 127.27 |
| 2020-10-29 | 127.27 |
| 2020-10-28 | 127.27 |
| 2020-10-27 | 127.27 |
| 2020-10-23 | 127.27 |
| 2020-10-22 | 127.27 |
| 2020-10-21 | 127.27 |
| 2020-10-20 | 127.27 |
| 2020-10-19 | 127.27 |
| 2020-10-16 | 127.27 |
| 2020-10-15 | 127.27 |
| 2020-10-14 | 127.27 |
| 2020-10-12 | 127.27 |
| 2020-10-09 | 127.27 |
| 2020-10-08 | 127.27 |
| 2020-10-07 | 127.27 |
| 2020-10-06 | 127.27 |
| 2020-10-05 | 127.27 |
| 2020-09-30 | 127.27 |
| 2020-09-29 | 127.27 |
| 2020-09-28 | 127.27 |
| 2020-09-25 | 127.27 |
| 2020-09-24 | 127.27 |
| 2020-09-23 | 127.27 |
| 2020-09-22 | 127.27 |
| 2020-09-21 | 127.27 |
| 2020-09-18 | 127.27 |
| 2020-09-17 | 127.27 |
| 2020-09-16 | 127.27 |
| 2020-09-15 | 127.27 |
| 2020-09-14 | 127.27 |
| 2020-09-11 | 127.27 |
| 2020-09-10 | 127.27 |
| 2020-09-09 | 127.27 |
| 2020-09-08 | 127.27 |
| 2020-09-07 | 127.27 |
| 2020-09-04 | 127.27 |
| 2020-09-03 | 127.27 |
| 2020-09-02 | 127.27 |
| 2020-09-01 | 127.27 |
| 2020-08-31 | 127.27 |
| 2020-08-28 | 127.27 |
| 2020-08-27 | 127.27 |
| 2020-08-26 | 127.27 |
| 2020-08-25 | 127.27 |
| 2020-08-24 | 127.27 |
| 2020-08-21 | 127.27 |
| 2020-08-20 | 127.27 |
| 2020-08-19 | 127.27 |
| 2020-08-18 | 127.27 |
| 2020-08-17 | 127.27 |
| 2020-08-14 | 127.27 |
| 2020-08-13 | 127.27 |
| 2020-08-12 | 127.27 |
| 2020-08-11 | 127.27 |
| 2020-08-10 | 127.27 |
| 2020-08-07 | 127.27 |
| 2020-08-06 | 127.27 |
| 2020-08-05 | 127.27 |
| 2020-08-04 | 127.27 |
| 2020-08-03 | 127.27 |
| 2020-07-31 | 127.27 |
| 2020-07-30 | 127.27 |
| 2020-07-29 | 127.27 |
| 2020-07-28 | 127.27 |
| 2020-07-27 | 127.27 |
| 2020-07-24 | 127.27 |
| 2020-07-23 | 127.27 |
| 2020-07-22 | 127.27 |
| 2020-07-21 | 127.27 |
| 2020-07-20 | 127.27 |
| 2020-07-17 | 127.27 |
| 2020-07-16 | 127.27 |
| 2020-07-15 | 127.27 |
| 2020-07-14 | 127.27 |
| 2020-07-13 | 127.27 |
| 2020-07-10 | 127.27 |
| 2020-07-09 | 127.27 |
| 2020-07-08 | 127.27 |
| 2020-07-07 | 127.27 |
| 2020-07-06 | 127.27 |
| 2020-07-03 | 127.27 |
| 2020-07-02 | 127.27 |
| 2020-06-30 | 127.27 |
| 2020-06-29 | 127.27 |
| 2020-06-26 | 127.27 |
| 2020-06-24 | 127.59 |
| 2020-06-23 | 127.59 |
| 2020-06-22 | 126.63 |
| 2020-06-19 | 127.59 |
| 2020-06-18 | 131.10 |
| 2020-06-17 | 131.10 |
| 2020-06-16 | 131.10 |
| 2020-06-15 | 138.12 |
| 2020-06-12 | 127.27 |
| 2020-06-11 | 127.27 |
| 2020-06-10 | 127.27 |
| 2020-06-09 | 127.27 |
| 2020-06-08 | 127.27 |
| 2020-06-05 | 127.27 |
| 2020-06-04 | 127.27 |
| 2020-06-03 | 127.59 |
| 2020-06-02 | 134.93 |
| 2020-06-01 | 135.25 |
| 2020-05-29 | 135.25 |
| 2020-05-28 | 127.59 |
| 2020-05-27 | 127.91 |
| 2020-05-26 | 139.40 |
| 2020-05-25 | 135.57 |
| 2020-05-22 | 128.87 |
| 2020-05-21 | 128.87 |
| 2020-05-20 | 128.23 |
| 2020-05-19 | 126.95 |
| 2020-05-18 | 121.85 |
| 2020-05-15 | 126.31 |
| 2020-05-14 | 126.31 |
| 2020-05-13 | 126.31 |
| 2020-05-12 | 127.27 |
| 2020-05-11 | 127.27 |
| 2020-05-08 | 126.31 |
| 2020-05-07 | 126.31 |
| 2020-05-06 | 126.31 |
| 2020-05-05 | 126.31 |
| 2020-05-04 | 126.31 |
| 2020-04-29 | 126.31 |
| 2020-04-28 | 126.31 |
| 2020-04-27 | 126.31 |
| 2020-04-24 | 126.31 |
| 2020-04-23 | 125.36 |
| 2020-04-22 | 125.36 |
| 2020-04-21 | 125.36 |
| 2020-04-20 | 125.36 |
| 2020-04-17 | 125.04 |
| 2020-04-16 | 124.72 |
| 2020-04-15 | 123.76 |
| 2020-04-14 | 123.76 |
| 2020-04-09 | 123.44 |
| 2020-04-08 | 124.08 |
| 2020-04-07 | 123.44 |
| 2020-04-06 | 123.44 |
| 2020-04-03 | 122.80 |
| 2020-04-02 | 122.48 |
| 2020-04-01 | 123.12 |
| 2020-03-31 | 123.12 |
| 2020-03-30 | 62.79 |
| 2020-03-27 | 62.79 |
| 2020-03-26 | 61.52 |
| 2020-03-25 | 60.88 |
| 2020-03-24 | 59.28 |
| 2020-03-23 | 59.92 |
| 2020-03-20 | 53.54 |
| 2020-03-19 | 44.92 |
| 2020-03-18 | 65.67 |
| 2020-03-17 | 70.45 |
| 2020-03-16 | 80.35 |
| 2020-03-13 | 84.18 |
| 2020-03-12 | 84.82 |
| 2020-03-11 | 81.95 |
| 2020-03-10 | 48.43 |
| 2020-03-09 | 44.28 |
| 2020-03-06 | 44.92 |
| 2020-03-05 | 49.07 |
| 2020-03-04 | 50.02 |
| 2020-03-03 | 51.62 |
| 2020-03-02 | 50.66 |
| 2020-02-28 | 50.02 |
| 2020-02-27 | 47.47 |
| 2020-02-26 | 49.39 |
| 2020-02-25 | 50.34 |
| 2020-02-24 | 51.62 |
| 2020-02-21 | 59.28 |
| 2020-02-20 | 59.92 |
| 2020-02-19 | 58.96 |
| 2020-02-18 | 59.92 |
| 2020-02-17 | 64.39 |
| 2020-02-14 | 65.67 |
| 2020-02-13 | 64.71 |
| 2020-02-12 | 68.86 |
| 2020-02-11 | 72.37 |
| 2020-02-10 | 70.45 |
| 2020-02-07 | 72.37 |
| 2020-02-06 | 71.73 |
| 2020-02-05 | 73.97 |
| 2020-02-04 | 71.73 |
| 2020-02-03 | 72.37 |
| 2020-01-31 | 75.56 |
| 2020-01-30 | 83.54 |
| 2020-01-29 | 78.75 |
| 2020-01-24 | 72.37 |
| 2020-01-23 | 75.56 |
| 2020-01-22 | 84.18 |
| 2020-01-21 | 83.22 |
| 2020-01-20 | 85.14 |
| 2020-01-17 | 85.14 |
| 2020-01-16 | 81.31 |
| 2020-01-15 | 82.90 |
| 2020-01-14 | 78.75 |
| 2020-01-13 | 77.80 |
| 2020-01-10 | 86.73 |
| 2020-01-09 | 91.84 |
| 2020-01-08 | 98.54 |
| 2020-01-07 | 105.89 |
| 2020-01-06 | 105.89 |
| 2020-01-03 | 105.89 |
| 2020-01-02 | 107.16 |
| 2019-12-31 | 105.89 |
| 2019-12-30 | 107.16 |
| 2019-12-27 | 107.48 |
| 2019-12-24 | 101.74 |
| 2019-12-23 | 102.05 |
| 2019-12-20 | 104.29 |
| 2019-12-19 | 102.69 |
| 2019-12-18 | 103.97 |
| 2019-12-17 | 103.33 |
| 2019-12-16 | 101.42 |
| 2019-12-13 | 101.10 |
| 2019-12-12 | 94.39 |
| 2019-12-11 | 93.12 |
| 2019-12-10 | 94.07 |
| 2019-12-09 | 95.03 |
| 2019-12-06 | 84.50 |
| 2019-12-05 | 91.52 |
| 2019-12-04 | 99.50 |
| 2019-12-03 | 94.71 |
| 2019-12-02 | 76.20 |
| 2019-11-29 | 51.30 |
| 2019-11-28 | 45.56 |
| 2019-11-27 | 34.06 |
| 2019-11-26 | 30.87 |
| 2019-11-25 | 28.00 |
| 2019-11-22 | 28.96 |
| 2019-11-21 | 24.81 |
| 2019-11-20 | 25.13 |
| 2019-11-19 | 29.60 |
| 2019-11-18 | 34.70 |
| 2019-11-15 | 25.77 |
| 2019-11-14 | 22.57 |
| 2019-11-13 | 19.38 |
| 2019-11-12 | 14.91 |
| 2019-11-11 | 14.91 |
| 2019-11-08 | 13.96 |
| 2019-11-07 | 13.96 |
| 2019-11-06 | 13.96 |
| 2019-11-05 | 14.27 |
| 2019-11-04 | 14.27 |
| 2019-11-01 | 14.91 |
| 2019-10-31 | 14.91 |
| 2019-10-30 | 14.27 |
| 2019-10-29 | 14.27 |
| 2019-10-28 | 14.27 |
| 2019-10-25 | 12.68 |
| 2019-10-24 | 14.91 |
| 2019-10-23 | 15.55 |
| 2019-10-22 | 17.79 |
| 2019-10-21 | 18.42 |
| 2019-10-18 | 19.70 |
| 2019-10-17 | 21.30 |
| 2019-10-16 | 21.30 |
| 2019-10-15 | 24.17 |
| 2019-10-14 | 23.53 |
| 2019-10-11 | 21.94 |
| 2019-10-10 | 21.30 |
| 2019-10-09 | 21.62 |
| 2019-10-08 | 24.49 |
| 2019-10-04 | 24.49 |
| 2019-10-03 | 24.49 |
| 2019-10-02 | 24.49 |
| 2019-09-30 | 24.49 |
| 2019-09-27 | 24.49 |
| 2019-09-26 | 25.45 |
| 2019-09-25 | 23.53 |
| 2019-09-24 | 25.13 |
| 2019-09-23 | 25.45 |
| 2019-09-20 | 25.45 |
| 2019-09-19 | 25.45 |
| 2019-09-18 | 21.30 |
| 2019-09-17 | 25.77 |
| 2019-09-16 | 25.77 |
| 2019-09-13 | 24.17 |
| 2019-09-12 | 24.49 |
| 2019-09-11 | 24.81 |
| 2019-09-10 | 26.72 |
| 2019-09-09 | 27.68 |
| 2019-09-06 | 23.85 |
| 2019-09-05 | 27.68 |
| 2019-09-04 | 27.68 |
| 2019-09-03 | 27.04 |
| 2019-09-02 | 26.08 |
| 2019-08-30 | 30.87 |
| 2019-08-29 | 34.70 |
| 2019-08-28 | 37.26 |
| 2019-08-27 | 38.85 |
| 2019-08-26 | 41.09 |
| 2019-08-23 | 50.98 |
| 2019-08-22 | 51.62 |
| 2019-08-21 | 50.02 |
| 2019-08-20 | 53.54 |
| 2019-08-19 | 56.41 |
| 2019-08-16 | 43.96 |
| 2019-08-15 | 40.45 |
| 2019-08-14 | 40.45 |
| 2019-08-13 | 45.56 |
| 2019-08-12 | 51.62 |
| 2019-08-09 | 51.62 |
| 2019-08-08 | 54.17 |
| 2019-08-07 | 54.17 |
| 2019-08-06 | 54.17 |
| 2019-08-05 | 52.26 |
| 2019-08-02 | 53.54 |
| 2019-08-01 | 50.34 |
| 2019-07-31 | 48.11 |
| 2019-07-30 | 48.11 |
| 2019-07-29 | 48.11 |
| 2019-07-26 | 48.11 |
| 2019-07-25 | 48.11 |
| 2019-07-24 | 47.79 |
| 2019-07-23 | 46.83 |
| 2019-07-22 | 44.60 |
| 2019-07-19 | 50.02 |
| 2019-07-18 | 49.39 |
| 2019-07-17 | 48.11 |
| 2019-07-16 | 48.11 |
| 2019-07-15 | 58.32 |
| 2019-07-12 | 59.28 |
| 2019-07-11 | 60.24 |
| 2019-07-10 | 58.96 |
| 2019-07-09 | 61.20 |
| 2019-07-08 | 66.30 |
| 2019-07-05 | 59.92 |
| 2019-07-04 | 59.60 |
| 2019-07-03 | 56.41 |
| 2019-07-02 | 46.83 |
| 2019-06-28 | 44.92 |
| 2019-06-27 | 39.81 |
| 2019-06-26 | 46.83 |
| 2019-06-25 | 47.15 |
| 2019-06-24 | 52.58 |
| 2019-06-21 | 45.56 |
| 2019-06-20 | 47.79 |
| 2019-06-19 | 50.98 |
| 2019-06-18 | 50.98 |
| 2019-06-17 | 53.54 |
| 2019-06-14 | 59.60 |
| 2019-06-13 | 64.39 |
| 2019-06-12 | 64.39 |
| 2019-06-11 | 64.71 |
| 2019-06-10 | 64.39 |
| 2019-06-06 | 61.20 |
| 2019-06-05 | 63.67 |
| 2019-06-04 | 63.67 |
| 2019-06-03 | 70.15 |
| 2019-05-31 | 74.17 |
| 2019-05-30 | 79.11 |
| 2019-05-29 | 80.03 |
| 2019-05-28 | 81.89 |
| 2019-05-27 | 81.89 |
| 2019-05-24 | 81.89 |
| 2019-05-23 | 83.74 |
| 2019-05-22 | 88.37 |
| 2019-05-21 | 91.46 |
| 2019-05-20 | 96.09 |
| 2019-05-17 | 94.55 |
| 2019-05-16 | 99.80 |
| 2019-05-15 | 96.09 |
| 2019-05-14 | 96.09 |
| 2019-05-10 | 99.80 |
| 2019-05-09 | 99.80 |
| 2019-05-08 | 100.42 |
| 2019-05-07 | 96.40 |
| 2019-05-06 | 99.18 |
| 2019-05-03 | 99.18 |
| 2019-05-02 | 99.18 |
| 2019-04-30 | 100.72 |
| 2019-04-29 | 100.42 |
| 2019-04-26 | 99.49 |
| 2019-04-25 | 97.94 |
| 2019-04-24 | 98.25 |
| 2019-04-23 | 98.56 |
| 2019-04-18 | 97.33 |
| 2019-04-17 | 98.87 |
| 2019-04-16 | 99.49 |
| 2019-04-15 | 96.09 |
| 2019-04-12 | 100.72 |
| 2019-04-11 | 102.58 |
| 2019-04-10 | 102.58 |
| 2019-04-09 | 103.19 |
| 2019-04-08 | 100.72 |
| 2019-04-04 | 106.90 |
| 2019-04-03 | 109.99 |
| 2019-04-02 | 109.99 |
| 2019-04-01 | 109.99 |
| 2019-03-29 | 113.08 |
| 2019-03-28 | 118.33 |
| 2019-03-27 | 117.40 |
| 2019-03-26 | 120.80 |
| 2019-03-25 | 120.80 |
| 2019-03-22 | 120.80 |
| 2019-03-21 | 122.03 |
| 2019-03-20 | 121.41 |
| 2019-03-19 | 122.34 |
| 2019-03-18 | 121.11 |
| 2019-03-15 | 121.41 |
| 2019-03-14 | 121.11 |
| 2019-03-13 | 121.11 |
| 2019-03-12 | 117.71 |
| 2019-03-11 | 115.86 |
| 2019-03-08 | 114.00 |
| 2019-03-07 | 115.86 |
| 2019-03-06 | 115.55 |
| 2019-03-05 | 114.62 |
| 2019-03-04 | 122.34 |
| 2019-03-01 | 110.30 |
| 2019-02-28 | 108.44 |
| 2019-02-27 | 107.52 |
| 2019-02-26 | 109.99 |
| 2019-02-25 | 107.83 |
| 2019-02-22 | 113.39 |
| 2019-02-21 | 117.71 |
| 2019-02-20 | 107.52 |
| 2019-02-19 | 122.34 |
| 2019-02-18 | 123.58 |
| 2019-02-15 | 123.27 |
| 2019-02-14 | 123.27 |
| 2019-02-13 | 123.88 |
| 2019-02-12 | 123.88 |
| 2019-02-11 | 124.81 |
| 2019-02-08 | 128.52 |
| 2019-02-04 | 131.60 |
| 2019-02-01 | 131.60 |
| 2019-01-31 | 131.30 |
| 2019-01-30 | 131.30 |
| 2019-01-29 | 131.30 |
| 2019-01-28 | 131.30 |
| 2019-01-25 | 131.60 |
| 2019-01-24 | 126.97 |
| 2019-01-23 | 126.97 |
| 2019-01-22 | 128.52 |
| 2019-01-21 | 131.30 |
| 2019-01-18 | 131.30 |
| 2019-01-17 | 121.72 |
| 2019-01-16 | 120.80 |
| 2019-01-15 | 116.16 |
| 2019-01-14 | 119.87 |
| 2019-01-11 | 119.87 |
| 2019-01-10 | 114.93 |
| 2019-01-09 | 118.94 |
| 2019-01-08 | 116.16 |
| 2019-01-07 | 116.47 |
| 2019-01-04 | 116.16 |
| 2019-01-03 | 102.27 |
| 2019-01-02 | 89.92 |
| 2018-12-31 | 88.68 |
| 2018-12-28 | 88.37 |
| 2018-12-27 | 89.30 |
| 2018-12-24 | 88.68 |
| 2018-12-21 | 94.86 |
| 2018-12-20 | 97.64 |
| 2018-12-19 | 108.44 |
| 2018-12-18 | 108.75 |
| 2018-12-17 | 116.16 |
| 2018-12-14 | 117.40 |
| 2018-12-13 | 118.94 |
| 2018-12-12 | 118.94 |
| 2018-12-11 | 113.08 |
| 2018-12-10 | 114.62 |
| 2018-12-07 | 116.47 |
| 2018-12-06 | 93.93 |
| 2018-12-05 | 82.20 |
| 2018-12-04 | 82.20 |
| 2018-12-03 | 81.58 |
| 2018-11-30 | 79.73 |
| 2018-11-29 | 75.71 |
| 2018-11-28 | 76.02 |
| 2018-11-27 | 76.33 |
| 2018-11-26 | 76.95 |
| 2018-11-23 | 75.40 |
| 2018-11-22 | 79.11 |
| 2018-11-21 | 63.67 |
| 2018-11-20 | 49.77 |
| 2018-11-19 | 46.68 |
| 2018-11-16 | 80.03 |
| 2018-11-15 | 80.03 |
| 2018-11-14 | 80.03 |
| 2018-11-13 | 80.03 |
| 2018-11-12 | 80.03 |
| 2018-11-09 | 80.03 |
| 2018-11-08 | 80.03 |
| 2018-11-07 | 80.03 |
| 2018-11-06 | 80.03 |
| 2018-11-05 | 80.03 |
| 2018-11-02 | 80.03 |
| 2018-11-01 | 80.03 |
| 2018-10-31 | 80.03 |
| 2018-10-30 | 80.03 |
| 2018-10-29 | 80.03 |
| 2018-10-26 | 80.03 |
| 2018-10-25 | 80.03 |
| 2018-10-24 | 80.03 |
| 2018-10-23 | 80.03 |
| 2018-10-22 | 80.03 |
| 2018-10-19 | 80.03 |
| 2018-10-18 | 80.03 |
| 2018-10-16 | 80.03 |
| 2018-10-15 | 80.03 |
| 2018-10-12 | 80.03 |
| 2018-10-11 | 80.03 |
| 2018-10-10 | 80.03 |
| 2018-10-09 | 80.03 |
| 2018-10-08 | 80.03 |
| 2018-10-05 | 80.03 |
| 2018-10-04 | 80.03 |
| 2018-10-03 | 80.03 |
| 2018-10-02 | 80.03 |
| 2018-09-28 | 80.03 |
| 2018-09-27 | 80.03 |
| 2018-09-26 | 80.03 |
| 2018-09-24 | 80.03 |
| 2018-09-21 | 80.03 |
| 2018-09-20 | 80.03 |
| 2018-09-19 | 80.03 |
| 2018-09-18 | 80.03 |
| 2018-09-17 | 80.03 |
| 2018-09-14 | 80.03 |
| 2018-09-13 | 80.03 |
| 2018-09-12 | 80.03 |
| 2018-09-11 | 80.03 |
| 2018-09-10 | 80.03 |
| 2018-09-07 | 80.03 |
| 2018-09-06 | 80.03 |
| 2018-09-05 | 80.03 |
| 2018-09-04 | 80.03 |
| 2018-09-03 | 80.03 |
| 2018-08-31 | 80.03 |
| 2018-08-30 | 80.03 |
| 2018-08-29 | 80.03 |
| 2018-08-28 | 80.03 |
| 2018-08-27 | 80.03 |
| 2018-08-24 | 80.03 |
| 2018-08-23 | 80.03 |
| 2018-08-22 | 80.03 |
| 2018-08-21 | 80.03 |
| 2018-08-20 | 80.03 |
| 2018-08-17 | 80.03 |
| 2018-08-16 | 80.03 |
| 2018-08-15 | 80.03 |
| 2018-08-14 | 80.03 |
| 2018-08-13 | 80.03 |
| 2018-08-10 | 80.03 |
| 2018-08-09 | 80.03 |
| 2018-08-08 | 80.03 |
| 2018-08-07 | 80.03 |
| 2018-08-06 | 80.03 |
| 2018-08-03 | 80.03 |
| 2018-08-02 | 80.03 |
| 2018-08-01 | 80.03 |
| 2018-07-31 | 80.03 |
| 2018-07-30 | 80.03 |
| 2018-07-27 | 80.03 |
| 2018-07-26 | 80.03 |
| 2018-07-25 | 80.03 |
| 2018-07-24 | 80.03 |
| 2018-07-23 | 80.03 |
| 2018-07-20 | 80.03 |
| 2018-07-19 | 80.03 |
| 2018-07-18 | 80.03 |
| 2018-07-17 | 80.03 |
| 2018-07-16 | 80.03 |
| 2018-07-13 | 80.03 |
| 2018-07-12 | 80.03 |
| 2018-07-11 | 80.03 |
| 2018-07-10 | 80.03 |
| 2018-07-09 | 80.03 |
| 2018-07-06 | 80.03 |
| 2018-07-05 | 80.03 |
| 2018-07-04 | 80.03 |
| 2018-07-03 | 80.03 |
| 2018-06-29 | 80.03 |
| 2018-06-28 | 80.03 |
| 2018-06-27 | 80.03 |
| 2018-06-26 | 80.03 |
| 2018-06-25 | 80.03 |
| 2018-06-22 | 80.03 |
| 2018-06-21 | 80.03 |
| 2018-06-20 | 80.03 |
| 2018-06-19 | 80.03 |
| 2018-06-15 | 80.03 |
| 2018-06-14 | 80.03 |
| 2018-06-13 | 80.03 |
| 2018-06-12 | 80.03 |
| 2018-06-11 | 80.03 |
| 2018-06-08 | 80.03 |
| 2018-06-07 | 80.03 |
| 2018-06-06 | 80.03 |
| 2018-06-05 | 80.03 |
| 2018-06-04 | 80.03 |
| 2018-06-01 | 80.03 |
| 2018-05-31 | 80.03 |
| 2018-05-30 | 80.03 |
| 2018-05-29 | 80.03 |
| 2018-05-28 | 80.03 |
| 2018-05-25 | 80.03 |
| 2018-05-24 | 80.03 |
| 2018-05-23 | 80.03 |
| 2018-05-21 | 80.03 |
| 2018-05-18 | 80.03 |
| 2018-05-17 | 80.03 |
| 2018-05-16 | 80.03 |
| 2018-05-15 | 80.03 |
| 2018-05-14 | 80.03 |
| 2018-05-11 | 80.03 |
| 2018-05-10 | 80.03 |
| 2018-05-09 | 80.03 |
| 2018-05-08 | 80.03 |
| 2018-05-07 | 80.03 |
| 2018-05-04 | 80.03 |
| 2018-05-03 | 80.03 |
| 2018-05-02 | 80.03 |
| 2018-04-30 | 80.03 |
| 2018-04-27 | 80.03 |
| 2018-04-26 | 80.03 |
| 2018-04-25 | 80.03 |
| 2018-04-24 | 80.03 |
| 2018-04-23 | 80.03 |
| 2018-04-20 | 80.03 |
| 2018-04-19 | 80.03 |
| 2018-04-18 | 80.03 |
| 2018-04-17 | 80.03 |
| 2018-04-16 | 80.03 |
| 2018-04-13 | 80.03 |
| 2018-04-12 | 80.03 |
| 2018-04-11 | 80.03 |
| 2018-04-10 | 80.03 |
| 2018-04-09 | 80.03 |
| 2018-04-06 | 80.03 |
| 2018-04-04 | 80.03 |
| 2018-04-03 | 80.03 |
| 2018-03-29 | 80.03 |
| 2018-03-28 | 83.93 |
| 2018-03-27 | 87.54 |
| 2018-03-26 | 87.54 |
| 2018-03-23 | 88.74 |
| 2018-03-22 | 90.24 |
| 2018-03-21 | 95.04 |
| 2018-03-20 | 93.54 |
| 2018-03-19 | 90.84 |
| 2018-03-16 | 92.34 |
| 2018-03-15 | 92.34 |
| 2018-03-14 | 92.04 |
| 2018-03-13 | 92.34 |
| 2018-03-12 | 93.54 |
| 2018-03-09 | 89.34 |
| 2018-03-08 | 88.14 |
| 2018-03-07 | 80.63 |
| 2018-03-06 | 83.03 |
| 2018-03-05 | 82.73 |
| 2018-03-02 | 85.74 |
| 2018-03-01 | 87.84 |
| 2018-02-28 | 87.84 |
| 2018-02-27 | 87.84 |
| 2018-02-26 | 92.64 |
| 2018-02-23 | 95.04 |
| 2018-02-22 | 95.04 |
| 2018-02-21 | 93.54 |
| 2018-02-20 | 98.04 |
| 2018-02-15 | 98.04 |
| 2018-02-14 | 103.14 |
| 2018-02-13 | 98.04 |
| 2018-02-12 | 98.04 |
| 2018-02-09 | 98.04 |
| 2018-02-08 | 97.44 |
| 2018-02-07 | 93.24 |
| 2018-02-06 | 87.54 |
| 2018-02-05 | 101.64 |
| 2018-02-02 | 104.34 |
| 2018-02-01 | 111.54 |
| 2018-01-31 | 112.44 |
| 2018-01-30 | 116.34 |
| 2018-01-29 | 117.54 |
| 2018-01-26 | 119.04 |
| 2018-01-25 | 119.64 |
| 2018-01-24 | 118.14 |
| 2018-01-23 | 119.04 |
| 2018-01-22 | 132.24 |
| 2018-01-19 | 135.24 |
| 2018-01-18 | 140.05 |
| 2018-01-17 | 140.05 |
| 2018-01-16 | 138.25 |
| 2018-01-15 | 140.05 |
| 2018-01-12 | 140.05 |
| 2018-01-11 | 152.95 |
| 2018-01-10 | 144.85 |
| 2018-01-09 | 143.05 |
| 2018-01-08 | 143.05 |
| 2018-01-05 | 140.05 |
| 2018-01-04 | 133.14 |
| 2018-01-03 | 132.54 |
| 2018-01-02 | 133.14 |
| 2017-12-29 | 133.14 |
| 2017-12-28 | 134.04 |
| 2017-12-27 | 131.04 |
| 2017-12-22 | 145.15 |
| 2017-12-21 | 145.15 |
| 2017-12-20 | 146.65 |
| 2017-12-19 | 144.55 |
| 2017-12-18 | 146.35 |
| 2017-12-15 | 149.95 |
| 2017-12-14 | 150.55 |
| 2017-12-13 | 150.55 |
| 2017-12-12 | 150.55 |
| 2017-12-11 | 150.55 |
| 2017-12-08 | 150.55 |
| 2017-12-07 | 153.85 |
| 2017-12-06 | 154.75 |
| 2017-12-05 | 151.75 |
| 2017-12-04 | 151.75 |
| 2017-12-01 | 151.75 |
| 2017-11-30 | 151.75 |
| 2017-11-29 | 151.75 |
| 2017-11-28 | 154.75 |
| 2017-11-27 | 154.75 |
| 2017-11-24 | 150.25 |
| 2017-11-23 | 150.85 |
| 2017-11-22 | 155.05 |
| 2017-11-21 | 154.75 |
| 2017-11-20 | 160.15 |
| 2017-11-17 | 160.15 |
| 2017-11-16 | 160.15 |
| 2017-11-15 | 157.15 |
| 2017-11-14 | 157.45 |
| 2017-11-13 | 161.05 |
| 2017-11-10 | 161.05 |
| 2017-11-09 | 162.25 |
| 2017-11-08 | 163.15 |
| 2017-11-07 | 163.15 |
| 2017-11-06 | 167.35 |
| 2017-11-03 | 150.85 |
| 2017-11-02 | 158.05 |
| 2017-11-01 | 165.55 |
| 2017-10-31 | 168.55 |
| 2017-10-30 | 170.95 |
| 2017-10-27 | 170.95 |
| 2017-10-26 | 164.05 |
| 2017-10-25 | 170.05 |
| 2017-10-24 | 168.55 |
| 2017-10-23 | 168.55 |
| 2017-10-20 | 168.55 |
| 2017-10-19 | 164.05 |
| 2017-10-18 | 172.75 |
| 2017-10-17 | 176.95 |
| 2017-10-16 | 176.95 |
| 2017-10-13 | 177.55 |
| 2017-10-12 | 177.55 |
| 2017-10-11 | 181.15 |
| 2017-10-10 | 170.05 |
| 2017-10-09 | 170.35 |
| 2017-10-06 | 170.05 |
| 2017-10-04 | 167.65 |
| 2017-10-03 | 162.55 |
| 2017-09-29 | 170.65 |
| 2017-09-28 | 171.85 |
| 2017-09-27 | 171.85 |
| 2017-09-26 | 174.85 |
| 2017-09-25 | 170.05 |
| 2017-09-22 | 170.95 |
| 2017-09-21 | 170.35 |
| 2017-09-20 | 170.05 |
| 2017-09-19 | 171.85 |
| 2017-09-18 | 177.55 |
| 2017-09-15 | 174.55 |
| 2017-09-14 | 173.05 |
| 2017-09-13 | 171.25 |
| 2017-09-12 | 173.95 |
| 2017-09-11 | 172.75 |
| 2017-09-08 | 168.55 |
| 2017-09-07 | 170.35 |
| 2017-09-06 | 171.85 |
| 2017-09-05 | 170.95 |
| 2017-09-04 | 169.75 |
| 2017-09-01 | 170.35 |
| 2017-08-31 | 169.75 |
| 2017-08-30 | 169.45 |
| 2017-08-29 | 160.15 |
| 2017-08-28 | 158.35 |
| 2017-08-25 | 155.65 |
| 2017-08-24 | 170.65 |
| 2017-08-22 | 170.05 |
| 2017-08-21 | 168.25 |
| 2017-08-18 | 172.75 |
| 2017-08-17 | 173.05 |
| 2017-08-16 | 173.35 |
| 2017-08-15 | 170.05 |
| 2017-08-14 | 173.65 |
| 2017-08-11 | 174.25 |
| 2017-08-10 | 174.55 |
| 2017-08-09 | 177.55 |
| 2017-08-08 | 175.75 |
| 2017-08-07 | 171.25 |
| 2017-08-04 | 176.05 |
| 2017-08-03 | 174.55 |
| 2017-08-02 | 170.05 |
| 2017-08-01 | 175.15 |
| 2017-07-31 | 180.55 |
| 2017-07-28 | 181.45 |
| 2017-07-27 | 173.05 |
| 2017-07-26 | 171.55 |
| 2017-07-25 | 176.35 |
| 2017-07-24 | 176.35 |
| 2017-07-21 | 176.05 |
| 2017-07-20 | 176.05 |
| 2017-07-19 | 175.45 |
| 2017-07-18 | 174.55 |
| 2017-07-17 | 174.55 |
| 2017-07-14 | 176.05 |
| 2017-07-13 | 173.05 |
| 2017-07-12 | 171.25 |
| 2017-07-11 | 171.25 |
| 2017-07-10 | 162.25 |
| 2017-07-07 | 162.25 |
| 2017-07-06 | 163.41 |
| 2017-07-05 | 167.78 |
| 2017-07-04 | 167.78 |
| 2017-07-03 | 167.78 |
| 2017-06-30 | 168.36 |
| 2017-06-29 | 167.49 |
| 2017-06-28 | 169.53 |
| 2017-06-27 | 170.69 |
| 2017-06-26 | 164.87 |
| 2017-06-23 | 164.87 |
| 2017-06-22 | 166.32 |
| 2017-06-21 | 167.20 |
| 2017-06-20 | 167.20 |
| 2017-06-19 | 163.41 |
| 2017-06-16 | 171.85 |
| 2017-06-15 | 172.15 |
| 2017-06-14 | 167.49 |
| 2017-06-13 | 163.71 |
| 2017-06-12 | 162.25 |
| 2017-06-09 | 169.53 |
| 2017-06-08 | 167.49 |
| 2017-06-07 | 175.06 |
| 2017-06-06 | 165.16 |
| 2017-06-05 | 166.62 |
| 2017-06-02 | 166.62 |
| 2017-06-01 | 162.83 |
| 2017-05-31 | 156.83 |
| 2017-05-29 | 156.83 |
| 2017-05-26 | 145.69 |
| 2017-05-25 | 145.69 |
| 2017-05-24 | 142.26 |
| 2017-05-23 | 140.83 |
| 2017-05-22 | 145.41 |
| 2017-05-19 | 145.69 |
| 2017-05-18 | 140.26 |
| 2017-05-17 | 154.26 |
| 2017-05-16 | 154.26 |
| 2017-05-15 | 141.41 |
| 2017-05-12 | 144.55 |
| 2017-05-11 | 144.55 |
| 2017-05-10 | 139.98 |
| 2017-05-09 | 139.98 |
| 2017-05-08 | 141.41 |
| 2017-05-05 | 139.98 |
| 2017-05-04 | 141.98 |
| 2017-05-02 | 145.69 |
| 2017-04-28 | 145.69 |
| 2017-04-27 | 149.98 |
| 2017-04-26 | 150.55 |
| 2017-04-25 | 145.69 |
| 2017-04-24 | 145.69 |
| 2017-04-21 | 142.83 |
| 2017-04-20 | 139.98 |
| 2017-04-19 | 138.26 |
| 2017-04-18 | 145.69 |
| 2017-04-13 | 143.12 |
| 2017-04-12 | 149.98 |
| 2017-04-11 | 150.83 |
| 2017-04-10 | 154.26 |
| 2017-04-07 | 155.69 |
| 2017-04-06 | 157.40 |
| 2017-04-05 | 157.69 |
| 2017-04-03 | 157.12 |
| 2017-03-31 | 157.12 |
| 2017-03-30 | 142.83 |
| 2017-03-29 | 141.69 |
| 2017-03-28 | 142.83 |
| 2017-03-27 | 151.40 |
| 2017-03-24 | 149.98 |
| 2017-03-23 | 152.83 |
| 2017-03-22 | 152.83 |
| 2017-03-21 | 154.26 |
| 2017-03-20 | 156.83 |
| 2017-03-17 | 157.12 |
| 2017-03-16 | 156.55 |
| 2017-03-15 | 156.55 |
| 2017-03-14 | 148.26 |
| 2017-03-13 | 148.26 |
| 2017-03-10 | 145.69 |
| 2017-03-09 | 145.69 |
| 2017-03-08 | 145.69 |
| 2017-03-07 | 144.26 |
| 2017-03-06 | 147.69 |
| 2017-03-03 | 147.12 |
| 2017-03-02 | 147.98 |
| 2017-03-01 | 156.83 |
| 2017-02-28 | 153.69 |
| 2017-02-27 | 154.26 |
| 2017-02-24 | 155.69 |
| 2017-02-23 | 134.26 |
| 2017-02-22 | 151.40 |
| 2017-02-21 | 154.26 |
| 2017-02-20 | 154.26 |
| 2017-02-17 | 154.26 |
| 2017-02-16 | 156.26 |
| 2017-02-15 | 149.12 |
| 2017-02-14 | 150.26 |
| 2017-02-13 | 151.12 |
| 2017-02-10 | 148.83 |
| 2017-02-09 | 144.26 |
| 2017-02-08 | 141.12 |
| 2017-02-07 | 140.55 |
| 2017-02-06 | 135.98 |
| 2017-02-03 | 134.55 |
| 2017-02-02 | 133.41 |
| 2017-02-01 | 133.69 |
| 2017-01-27 | 131.98 |
| 2017-01-26 | 131.41 |
| 2017-01-25 | 134.55 |
| 2017-01-24 | 134.55 |
| 2017-01-23 | 137.12 |
| 2017-01-20 | 139.98 |
| 2017-01-19 | 138.55 |
| 2017-01-18 | 138.55 |
| 2017-01-17 | 134.26 |
| 2017-01-16 | 135.69 |
| 2017-01-13 | 128.55 |
| 2017-01-12 | 123.69 |
| 2017-01-11 | 129.12 |
| 2017-01-10 | 123.69 |
| 2017-01-09 | 122.84 |
| 2017-01-06 | 122.84 |
| 2017-01-05 | 118.55 |
| 2017-01-04 | 116.55 |
| 2017-01-03 | 116.55 |
| 2016-12-30 | 114.27 |
| 2016-12-29 | 112.84 |
| 2016-12-28 | 114.27 |
| 2016-12-23 | 119.98 |
| 2016-12-22 | 118.55 |
| 2016-12-21 | 119.41 |
| 2016-12-20 | 115.69 |
| 2016-12-19 | 114.27 |
| 2016-12-16 | 117.98 |
| 2016-12-15 | 117.12 |
| 2016-12-14 | 115.98 |
| 2016-12-13 | 114.84 |
| 2016-12-12 | 112.55 |
| 2016-12-09 | 114.27 |
| 2016-12-08 | 111.69 |
| 2016-12-07 | 109.12 |
| 2016-12-06 | 106.55 |
| 2016-12-05 | 108.55 |
| 2016-12-02 | 109.69 |
| 2016-12-01 | 107.98 |
| 2016-11-30 | 107.98 |
| 2016-11-29 | 110.27 |
| 2016-11-28 | 110.55 |
| 2016-11-25 | 113.69 |
| 2016-11-24 | 114.27 |
| 2016-11-23 | 115.69 |
| 2016-11-22 | 117.12 |
| 2016-11-21 | 117.12 |
| 2016-11-18 | 112.27 |
| 2016-11-17 | 111.98 |
| 2016-11-16 | 108.27 |
| 2016-11-15 | 112.84 |
| 2016-11-14 | 114.27 |
| 2016-11-11 | 114.27 |
| 2016-11-10 | 113.98 |
| 2016-11-09 | 112.84 |
| 2016-11-08 | 113.98 |
| 2016-11-07 | 113.98 |
| 2016-11-04 | 112.55 |
| 2016-11-03 | 112.55 |
| 2016-11-02 | 112.84 |
| 2016-11-01 | 112.84 |
| 2016-10-31 | 116.55 |
| 2016-10-28 | 113.98 |
| 2016-10-27 | 114.27 |
| 2016-10-26 | 114.27 |
| 2016-10-25 | 114.55 |
| 2016-10-24 | 114.55 |
| 2016-10-20 | 114.55 |
| 2016-10-19 | 114.27 |
| 2016-10-18 | 119.98 |
| 2016-10-17 | 112.27 |
| 2016-10-14 | 111.41 |
| 2016-10-13 | 111.41 |
| 2016-10-12 | 111.69 |
| 2016-10-11 | 111.69 |
| 2016-10-07 | 121.41 |
| 2016-10-06 | 128.55 |
| 2016-10-05 | 113.12 |
| 2016-10-04 | 121.98 |
| 2016-10-03 | 121.98 |
| 2016-09-30 | 111.12 |
| 2016-09-29 | 114.84 |
| 2016-09-28 | 113.98 |
| 2016-09-27 | 114.27 |
| 2016-09-26 | 111.98 |
| 2016-09-23 | 115.41 |
| 2016-09-22 | 110.84 |
| 2016-09-21 | 109.98 |
| 2016-09-20 | 111.69 |
| 2016-09-19 | 114.27 |
| 2016-09-15 | 108.55 |
| 2016-09-14 | 117.12 |
| 2016-09-13 | 116.84 |
| 2016-09-12 | 108.55 |
| 2016-09-09 | 107.12 |
| 2016-09-08 | 104.55 |
| 2016-09-07 | 105.10 |
| 2016-09-06 | 106.72 |
| 2016-09-05 | 106.72 |
| 2016-09-02 | 103.74 |
| 2016-09-01 | 103.74 |
| 2016-08-31 | 103.74 |
| 2016-08-30 | 107.27 |
| 2016-08-29 | 108.08 |
| 2016-08-26 | 108.63 |
| 2016-08-25 | 108.63 |
| 2016-08-24 | 104.01 |
| 2016-08-23 | 107.27 |
| 2016-08-22 | 106.45 |
| 2016-08-19 | 104.01 |
| 2016-08-18 | 104.55 |
| 2016-08-17 | 107.81 |
| 2016-08-16 | 107.81 |
| 2016-08-15 | 107.81 |
| 2016-08-12 | 107.81 |
| 2016-08-11 | 110.53 |
| 2016-08-10 | 106.45 |
| 2016-08-09 | 94.23 |
| 2016-08-08 | 93.69 |
| 2016-08-05 | 93.69 |
| 2016-08-04 | 93.69 |
| 2016-08-03 | 93.69 |
| 2016-08-01 | 93.69 |
| 2016-07-29 | 93.69 |
| 2016-07-28 | 93.69 |
| 2016-07-27 | 88.80 |
| 2016-07-26 | 86.08 |
| 2016-07-25 | 90.15 |
| 2016-07-22 | 90.15 |
| 2016-07-21 | 90.15 |
| 2016-07-20 | 90.15 |
| 2016-07-19 | 90.15 |
| 2016-07-18 | 89.34 |
| 2016-07-15 | 89.07 |
| 2016-07-14 | 87.98 |
| 2016-07-13 | 87.71 |
| 2016-07-12 | 90.15 |
| 2016-07-11 | 89.88 |
| 2016-07-08 | 91.51 |
| 2016-07-07 | 92.87 |
| 2016-07-06 | 92.87 |
| 2016-07-05 | 95.59 |
| 2016-07-04 | 90.15 |
| 2016-06-30 | 83.63 |
| 2016-06-29 | 83.36 |
| 2016-06-28 | 83.36 |
| 2016-06-27 | 83.36 |
| 2016-06-24 | 87.44 |
| 2016-06-23 | 87.44 |
| 2016-06-22 | 90.15 |
| 2016-06-21 | 86.35 |
| 2016-06-20 | 87.44 |
| 2016-06-17 | 87.44 |
| 2016-06-16 | 87.44 |
| 2016-06-15 | 86.35 |
| 2016-06-14 | 90.15 |
| 2016-06-13 | 87.98 |
| 2016-06-10 | 90.15 |
| 2016-06-08 | 91.51 |
| 2016-06-07 | 92.87 |
| 2016-06-06 | 92.87 |
| 2016-06-03 | 94.23 |
| 2016-06-02 | 94.23 |
| 2016-06-01 | 92.60 |
| 2016-05-31 | 89.68 |
| 2016-05-30 | 89.15 |
| 2016-05-27 | 88.35 |
| 2016-05-26 | 88.61 |
| 2016-05-25 | 90.21 |
| 2016-05-24 | 91.27 |
| 2016-05-23 | 91.27 |
| 2016-05-20 | 91.27 |
| 2016-05-19 | 89.94 |
| 2016-05-18 | 89.41 |
| 2016-05-17 | 91.80 |
| 2016-05-16 | 98.44 |
| 2016-05-13 | 99.24 |
| 2016-05-12 | 104.55 |
| 2016-05-11 | 109.60 |
| 2016-05-10 | 108.27 |
| 2016-05-09 | 94.46 |
| 2016-05-06 | 93.93 |
| 2016-05-05 | 91.80 |
| 2016-05-04 | 92.33 |
| 2016-05-03 | 91.27 |
| 2016-04-29 | 93.93 |
| 2016-04-28 | 96.58 |
| 2016-04-27 | 99.24 |
| 2016-04-26 | 99.24 |
| 2016-04-25 | 104.55 |
| 2016-04-22 | 104.55 |
| 2016-04-21 | 104.55 |
| 2016-04-20 | 88.61 |
| 2016-04-19 | 85.96 |
| 2016-04-18 | 85.96 |
| 2016-04-15 | 85.96 |
| 2016-04-14 | 80.91 |
| 2016-04-13 | 75.33 |
| 2016-04-12 | 75.33 |
| 2016-04-11 | 73.47 |
| 2016-04-08 | 83.04 |
| 2016-04-07 | 82.77 |
| 2016-04-06 | 82.24 |
| 2016-04-05 | 70.02 |
| 2016-04-01 | 69.75 |
| 2016-03-31 | 77.99 |
| 2016-03-30 | 76.93 |
| 2016-03-29 | 75.07 |
| 2016-03-24 | 75.33 |
| 2016-03-23 | 75.33 |
| 2016-03-22 | 75.33 |
| 2016-03-21 | 75.33 |
| 2016-03-18 | 75.33 |
| 2016-03-17 | 75.33 |
| 2016-03-16 | 75.33 |
| 2016-03-15 | 75.33 |
| 2016-03-14 | 76.39 |
| 2016-03-11 | 74.80 |
| 2016-03-10 | 79.32 |
| 2016-03-09 | 79.58 |
| 2016-03-08 | 77.99 |
| 2016-03-07 | 77.99 |
| 2016-03-04 | 75.60 |
| 2016-03-03 | 78.52 |
| 2016-03-02 | 79.58 |
| 2016-03-01 | 79.58 |
| 2016-02-29 | 81.44 |
| 2016-02-26 | 81.18 |
| 2016-02-25 | 84.10 |
| 2016-02-24 | 84.10 |
| 2016-02-23 | 80.91 |
| 2016-02-22 | 81.44 |
| 2016-02-19 | 81.44 |
| 2016-02-18 | 81.44 |
| 2016-02-17 | 80.64 |
| 2016-02-16 | 80.64 |
| 2016-02-15 | 89.41 |
| 2016-02-12 | 89.41 |
| 2016-02-11 | 89.68 |
| 2016-02-05 | 85.96 |
| 2016-02-04 | 83.30 |
| 2016-02-03 | 79.32 |
| 2016-02-02 | 79.32 |
| 2016-02-01 | 79.32 |
| 2016-01-29 | 79.32 |
| 2016-01-28 | 79.32 |
| 2016-01-27 | 79.32 |
| 2016-01-26 | 79.85 |
| 2016-01-25 | 82.77 |
| 2016-01-22 | 85.96 |
| 2016-01-21 | 90.74 |
| 2016-01-20 | 92.60 |
| 2016-01-19 | 96.58 |
| 2016-01-18 | 96.58 |
| 2016-01-15 | 99.24 |
| 2016-01-14 | 101.63 |
| 2016-01-13 | 101.90 |
| 2016-01-12 | 101.90 |
| 2016-01-11 | 104.55 |
| 2016-01-08 | 101.90 |
| 2016-01-07 | 99.24 |
| 2016-01-06 | 109.60 |
| 2016-01-05 | 107.48 |
| 2016-01-04 | 115.18 |
| 2015-12-31 | 112.52 |
| 2015-12-30 | 112.52 |
| 2015-12-29 | 111.20 |
| 2015-12-28 | 103.23 |
| 2015-12-24 | 102.16 |
| 2015-12-23 | 99.24 |
| 2015-12-22 | 99.24 |
| 2015-12-21 | 97.91 |
| 2015-12-18 | 97.91 |
| 2015-12-17 | 95.79 |
| 2015-12-16 | 100.83 |
| 2015-12-15 | 104.02 |
| 2015-12-14 | 101.90 |
| 2015-12-11 | 101.90 |
| 2015-12-10 | 109.87 |
| 2015-12-09 | 109.87 |
| 2015-12-08 | 109.87 |
| 2015-12-07 | 112.26 |
| 2015-12-04 | 112.52 |
| 2015-12-03 | 111.20 |
| 2015-12-02 | 110.40 |
| 2015-12-01 | 110.13 |
| 2015-11-30 | 106.15 |
| 2015-11-27 | 105.88 |
| 2015-11-26 | 112.79 |
| 2015-11-25 | 112.79 |
| 2015-11-24 | 113.32 |
| 2015-11-23 | 113.32 |
| 2015-11-20 | 113.32 |
| 2015-11-19 | 113.32 |
| 2015-11-18 | 109.34 |
| 2015-11-17 | 115.18 |
| 2015-11-16 | 99.51 |
| 2015-11-13 | 118.10 |
| 2015-11-12 | 118.10 |
| 2015-11-11 | 113.05 |
| 2015-11-10 | 113.85 |
| 2015-11-09 | 112.26 |
| 2015-11-06 | 109.87 |
| 2015-11-05 | 107.74 |
| 2015-11-04 | 107.21 |
| 2015-11-03 | 107.21 |
| 2015-11-02 | 107.21 |
| 2015-10-30 | 107.21 |
| 2015-10-29 | 107.21 |
| 2015-10-28 | 99.77 |
| 2015-10-27 | 96.58 |
| 2015-10-26 | 99.24 |
| 2015-10-23 | 104.55 |
| 2015-10-22 | 99.24 |
| 2015-10-20 | 99.24 |
| 2015-10-19 | 99.24 |
| 2015-10-16 | 99.24 |
| 2015-10-15 | 102.96 |
| 2015-10-14 | 99.24 |
| 2015-10-13 | 99.24 |
| 2015-10-12 | 102.16 |
| 2015-10-09 | 105.88 |
| 2015-10-08 | 104.29 |
| 2015-10-07 | 104.55 |
| 2015-10-06 | 106.15 |
| 2015-10-05 | 108.80 |
| 2015-10-02 | 110.13 |
| 2015-09-30 | 105.35 |
| 2015-09-29 | 105.35 |
| 2015-09-25 | 115.71 |
| 2015-09-24 | 117.57 |
| 2015-09-23 | 104.55 |
| 2015-09-22 | 112.52 |
| 2015-09-21 | 111.73 |
| 2015-09-18 | 106.94 |
| 2015-09-17 | 108.80 |
| 2015-09-16 | 106.15 |
| 2015-09-15 | 104.82 |
| 2015-09-14 | 105.88 |
| 2015-09-11 | 103.49 |
| 2015-09-10 | 110.13 |
| 2015-09-09 | 118.90 |
| 2015-09-08 | 100.57 |
| 2015-09-07 | 102.16 |
| 2015-09-04 | 112.52 |
| 2015-09-02 | 99.51 |
| 2015-09-01 | 99.24 |
| 2015-08-31 | 98.44 |
| 2015-08-28 | 96.85 |
| 2015-08-27 | 102.69 |
| 2015-08-26 | 107.48 |
| 2015-08-25 | 120.23 |
| 2015-08-24 | 105.88 |
| 2015-08-21 | 114.12 |
| 2015-08-20 | 118.10 |
| 2015-08-19 | 120.49 |
| 2015-08-18 | 120.49 |
| 2015-08-17 | 123.15 |
| 2015-08-14 | 122.88 |
| 2015-08-13 | 126.07 |
| 2015-08-12 | 128.46 |
| 2015-08-11 | 152.90 |
| 2015-08-10 | 131.12 |
| 2015-08-07 | 130.59 |
| 2015-08-06 | 131.12 |
| 2015-08-05 | 131.12 |
| 2015-08-04 | 129.79 |
| 2015-08-03 | 129.26 |
| 2015-07-31 | 132.45 |
| 2015-07-30 | 135.37 |
| 2015-07-29 | 133.78 |
| 2015-07-28 | 132.98 |
| 2015-07-27 | 134.04 |
| 2015-07-24 | 136.43 |
| 2015-07-23 | 136.43 |
| 2015-07-22 | 134.04 |
| 2015-07-21 | 131.12 |
| 2015-07-20 | 130.06 |
| 2015-07-17 | 130.06 |
| 2015-07-16 | 130.32 |
| 2015-07-15 | 136.17 |
| 2015-07-14 | 136.43 |
| 2015-07-13 | 137.49 |
| 2015-07-10 | 138.29 |
| 2015-07-09 | 137.76 |
| 2015-07-08 | 137.76 |
| 2015-07-07 | 140.68 |
| 2015-07-06 | 140.95 |
| 2015-07-03 | 142.28 |
| 2015-07-02 | 145.20 |
| 2015-06-30 | 141.75 |
| 2015-06-29 | 144.14 |
| 2015-06-26 | 144.14 |
| 2015-06-25 | 146.79 |
| 2015-06-24 | 149.45 |
| 2015-06-23 | 152.64 |
| 2015-06-22 | 152.64 |
| 2015-06-19 | 157.68 |
| 2015-06-18 | 155.03 |
| 2015-06-17 | 153.43 |
| 2015-06-16 | 155.03 |
| 2015-06-15 | 151.84 |
| 2015-06-12 | 153.17 |
| 2015-06-11 | 153.17 |
| 2015-06-10 | 152.11 |
| 2015-06-09 | 152.90 |
| 2015-06-08 | 155.03 |
| 2015-06-05 | 154.76 |
| 2015-06-04 | 157.68 |
| 2015-06-03 | 146.26 |
| 2015-06-02 | 148.39 |
| 2015-06-01 | 142.71 |
| 2015-05-29 | 144.44 |
| 2015-05-28 | 144.44 |
| 2015-05-27 | 142.95 |
| 2015-05-26 | 141.23 |
| 2015-05-22 | 137.77 |
| 2015-05-21 | 136.29 |
| 2015-05-20 | 142.46 |
| 2015-05-19 | 133.08 |
| 2015-05-18 | 124.19 |
| 2015-05-15 | 127.15 |
| 2015-05-14 | 129.62 |
| 2015-05-13 | 132.83 |
| 2015-05-12 | 132.09 |
| 2015-05-11 | 129.62 |
| 2015-05-08 | 132.09 |
| 2015-05-07 | 128.39 |
| 2015-05-06 | 128.39 |
| 2015-05-05 | 128.63 |
| 2015-05-04 | 125.42 |
| 2015-04-30 | 124.93 |
| 2015-04-29 | 125.67 |
| 2015-04-28 | 130.86 |
| 2015-04-27 | 135.79 |
| 2015-04-24 | 132.58 |
| 2015-04-23 | 128.63 |
| 2015-04-22 | 126.41 |
| 2015-04-21 | 126.66 |
| 2015-04-20 | 123.45 |
| 2015-04-17 | 121.23 |
| 2015-04-16 | 117.52 |
| 2015-04-15 | 113.08 |
| 2015-04-14 | 113.33 |
| 2015-04-13 | 109.62 |
| 2015-04-10 | 104.19 |
| 2015-04-09 | 103.70 |
| 2015-04-08 | 103.45 |
| 2015-04-02 | 100.98 |
| 2015-04-01 | 101.72 |
| 2015-03-31 | 101.72 |
| 2015-03-30 | 102.71 |
| 2015-03-27 | 102.22 |
| 2015-03-26 | 102.46 |
| 2015-03-25 | 100.98 |
| 2015-03-24 | 101.72 |
| 2015-03-23 | 101.23 |
| 2015-03-20 | 100.24 |
| 2015-03-19 | 100.73 |
| 2015-03-18 | 101.23 |
| 2015-03-17 | 101.23 |
| 2015-03-16 | 102.46 |
| 2015-03-13 | 100.49 |
| 2015-03-12 | 100.98 |
| 2015-03-11 | 101.47 |
| 2015-03-10 | 104.19 |
| 2015-03-09 | 103.94 |
| 2015-03-06 | 103.70 |
| 2015-03-05 | 103.70 |
| 2015-03-04 | 103.45 |
| 2015-03-03 | 103.45 |
| 2015-03-02 | 103.70 |
| 2015-02-27 | 103.70 |
| 2015-02-26 | 103.70 |
| 2015-02-25 | 103.45 |
| 2015-02-24 | 102.46 |
| 2015-02-23 | 104.93 |
| 2015-02-18 | 105.92 |
| 2015-02-17 | 106.17 |
| 2015-02-16 | 105.43 |
| 2015-02-13 | 107.65 |
| 2015-02-12 | 109.38 |
| 2015-02-11 | 107.89 |
| 2015-02-10 | 103.94 |
| 2015-02-09 | 102.22 |
| 2015-02-06 | 99.99 |
| 2015-02-05 | 93.82 |
| 2015-02-04 | 91.85 |
| 2015-02-03 | 91.35 |
| 2015-02-02 | 91.35 |
| 2015-01-30 | 90.12 |
| 2015-01-29 | 93.82 |
| 2015-01-28 | 93.82 |
| 2015-01-27 | 93.82 |
| 2015-01-26 | 90.12 |
| 2015-01-23 | 90.12 |
| 2015-01-22 | 90.36 |
| 2015-01-21 | 89.38 |
| 2015-01-20 | 88.14 |
| 2015-01-19 | 91.35 |
| 2015-01-16 | 91.60 |
| 2015-01-15 | 91.35 |
| 2015-01-14 | 95.06 |
| 2015-01-13 | 93.57 |
| 2015-01-12 | 98.76 |
| 2015-01-09 | 99.01 |
| 2015-01-08 | 97.52 |
| 2015-01-07 | 99.75 |
| 2015-01-06 | 97.52 |
| 2015-01-05 | 99.75 |
| 2015-01-02 | 98.76 |
| 2014-12-31 | 100.24 |
| 2014-12-30 | 99.99 |
| 2014-12-29 | 98.76 |
| 2014-12-24 | 97.77 |
| 2014-12-23 | 98.02 |
| 2014-12-22 | 97.52 |
| 2014-12-19 | 100.24 |
| 2014-12-18 | 100.24 |
| 2014-12-17 | 100.24 |
| 2014-12-16 | 97.52 |
| 2014-12-15 | 97.52 |
| 2014-12-12 | 97.52 |
| 2014-12-11 | 96.04 |
| 2014-12-10 | 96.29 |
| 2014-12-09 | 95.30 |
| 2014-12-08 | 99.75 |
| 2014-12-05 | 99.75 |
| 2014-12-04 | 96.29 |
| 2014-12-03 | 96.29 |
| 2014-12-02 | 96.29 |
| 2014-12-01 | 96.29 |
| 2014-11-28 | 96.29 |
| 2014-11-27 | 97.52 |
| 2014-11-26 | 94.56 |
| 2014-11-25 | 95.80 |
| 2014-11-24 | 95.80 |
| 2014-11-21 | 95.06 |
| 2014-11-20 | 95.06 |
| 2014-11-19 | 95.06 |
| 2014-11-18 | 95.06 |
| 2014-11-17 | 94.31 |
| 2014-11-14 | 93.57 |
| 2014-11-13 | 96.29 |
| 2014-11-12 | 92.59 |
| 2014-11-11 | 92.09 |
| 2014-11-10 | 94.07 |
| 2014-11-07 | 94.07 |
| 2014-11-06 | 92.59 |
| 2014-11-05 | 91.60 |
| 2014-11-04 | 91.60 |
| 2014-11-03 | 95.06 |
| 2014-10-31 | 95.06 |
| 2014-10-30 | 90.61 |
| 2014-10-29 | 92.59 |
| 2014-10-28 | 89.13 |
| 2014-10-27 | 78.02 |
| 2014-10-24 | 94.07 |
| 2014-10-23 | 92.59 |
| 2014-10-22 | 94.81 |
| 2014-10-21 | 92.83 |
| 2014-10-20 | 93.33 |
| 2014-10-17 | 94.56 |
| 2014-10-16 | 94.81 |
| 2014-10-15 | 96.29 |
| 2014-10-14 | 96.29 |
| 2014-10-13 | 97.52 |
| 2014-10-10 | 97.52 |
| 2014-10-09 | 97.52 |
| 2014-10-08 | 97.77 |
| 2014-10-07 | 97.52 |
| 2014-10-06 | 95.06 |
| 2014-10-03 | 98.51 |
| 2014-09-30 | 99.50 |
| 2014-09-29 | 102.46 |
| 2014-09-26 | 106.91 |
| 2014-09-25 | 99.50 |
| 2014-09-24 | 99.50 |
| 2014-09-23 | 103.94 |
| 2014-09-22 | 103.94 |
| 2014-09-19 | 103.94 |
| 2014-09-18 | 103.20 |
| 2014-09-17 | 104.93 |
| 2014-09-16 | 104.93 |
| 2014-09-15 | 103.94 |
| 2014-09-12 | 103.70 |
| 2014-09-11 | 101.72 |
| 2014-09-10 | 97.52 |
| 2014-09-08 | 98.02 |
| 2014-09-05 | 97.77 |
| 2014-09-04 | 98.26 |
| 2014-09-03 | 98.51 |
| 2014-09-02 | 98.02 |
| 2014-09-01 | 98.02 |
| 2014-08-29 | 98.76 |
| 2014-08-28 | 98.76 |
| 2014-08-27 | 98.76 |
| 2014-08-26 | 99.25 |
| 2014-08-25 | 100.73 |
| 2014-08-22 | 99.75 |
| 2014-08-21 | 99.25 |
| 2014-08-20 | 99.50 |
| 2014-08-19 | 98.76 |
| 2014-08-18 | 99.75 |
| 2014-08-15 | 99.99 |
| 2014-08-14 | 99.75 |
| 2014-08-13 | 99.01 |
| 2014-08-12 | 98.76 |
| 2014-08-11 | 97.77 |
| 2014-08-08 | 97.28 |
| 2014-08-07 | 95.30 |
| 2014-08-06 | 93.57 |
| 2014-08-05 | 93.82 |
| 2014-08-04 | 93.57 |
| 2014-08-01 | 90.61 |
| 2014-07-31 | 87.65 |
| 2014-07-30 | 90.61 |
| 2014-07-29 | 90.61 |
| 2014-07-28 | 86.41 |
| 2014-07-25 | 86.17 |
| 2014-07-24 | 91.60 |
| 2014-07-23 | 92.83 |
| 2014-07-22 | 90.86 |
| 2014-07-21 | 90.86 |
| 2014-07-18 | 93.82 |
| 2014-07-17 | 94.81 |
| 2014-07-16 | 94.81 |
| 2014-07-15 | 94.81 |
| 2014-07-14 | 94.81 |
| 2014-07-11 | 97.28 |
| 2014-07-10 | 91.35 |
| 2014-07-09 | 91.35 |
| 2014-07-08 | 91.60 |
| 2014-07-07 | 87.89 |
| 2014-07-04 | 86.41 |
| 2014-07-03 | 83.20 |
| 2014-07-02 | 83.94 |
| 2014-06-30 | 83.45 |
| 2014-06-27 | 85.18 |
| 2014-06-26 | 80.24 |
| 2014-06-25 | 80.24 |
| 2014-06-24 | 75.06 |
| 2014-06-23 | 75.55 |
| 2014-06-20 | 75.55 |
| 2014-06-19 | 74.56 |
| 2014-06-18 | 74.56 |
| 2014-06-17 | 79.99 |
| 2014-06-16 | 79.01 |
| 2014-06-13 | 80.49 |
| 2014-06-12 | 81.23 |
| 2014-06-11 | 83.94 |
| 2014-06-10 | 82.71 |
| 2014-06-09 | 82.71 |
| 2014-06-06 | 83.70 |
| 2014-06-05 | 81.48 |
| 2014-06-04 | 81.72 |
| 2014-06-03 | 78.76 |
| 2014-05-30 | 77.31 |
| 2014-05-29 | 80.69 |
| 2014-05-28 | 81.42 |
| 2014-05-27 | 81.90 |
| 2014-05-26 | 84.56 |
| 2014-05-23 | 82.15 |
| 2014-05-22 | 82.15 |
| 2014-05-21 | 82.87 |
| 2014-05-20 | 84.08 |
| 2014-05-19 | 82.39 |
| 2014-05-16 | 82.39 |
| 2014-05-15 | 83.84 |
| 2014-05-14 | 84.56 |
| 2014-05-13 | 80.69 |
| 2014-05-12 | 80.69 |
| 2014-05-09 | 77.79 |
| 2014-05-08 | 83.11 |
| 2014-05-07 | 86.98 |
| 2014-05-05 | 87.47 |
| 2014-05-02 | 87.23 |
| 2014-04-30 | 87.47 |
| 2014-04-29 | 87.71 |
| 2014-04-28 | 85.53 |
| 2014-04-25 | 85.77 |
| 2014-04-24 | 81.42 |
| 2014-04-23 | 77.31 |
| 2014-04-22 | 75.86 |
| 2014-04-17 | 75.37 |
| 2014-04-16 | 73.44 |
| 2014-04-15 | 72.47 |
| 2014-04-14 | 72.23 |
| 2014-04-11 | 72.23 |
| 2014-04-10 | 74.16 |
| 2014-04-09 | 74.16 |
| 2014-04-08 | 71.02 |
| 2014-04-07 | 74.65 |
| 2014-04-04 | 70.05 |
| 2014-04-03 | 71.50 |
| 2014-04-02 | 69.33 |
| 2014-04-01 | 72.23 |
| 2014-03-31 | 69.57 |
| 2014-03-28 | 70.53 |
| 2014-03-27 | 75.37 |
| 2014-03-26 | 77.79 |
| 2014-03-25 | 74.16 |
| 2014-03-24 | 74.89 |
| 2014-03-21 | 74.16 |
| 2014-03-20 | 72.95 |
| 2014-03-19 | 74.65 |
| 2014-03-18 | 74.16 |
| 2014-03-17 | 74.89 |
| 2014-03-14 | 75.37 |
| 2014-03-13 | 79.49 |
| 2014-03-12 | 85.05 |
| 2014-03-11 | 80.45 |
| 2014-03-10 | 78.03 |
| 2014-03-07 | 85.05 |
| 2014-03-06 | 84.32 |
| 2014-03-05 | 83.36 |
| 2014-03-04 | 83.36 |
| 2014-03-03 | 86.26 |
| 2014-02-28 | 87.47 |
| 2014-02-27 | 83.84 |
| 2014-02-26 | 84.08 |
| 2014-02-25 | 70.53 |
| 2014-02-24 | 70.53 |
| 2014-02-21 | 69.57 |
| 2014-02-20 | 70.53 |
| 2014-02-19 | 69.57 |
| 2014-02-18 | 70.05 |
| 2014-02-17 | 71.74 |
| 2014-02-14 | 71.74 |
| 2014-02-13 | 71.26 |
| 2014-02-12 | 69.33 |
| 2014-02-11 | 69.33 |
| 2014-02-10 | 69.33 |
| 2014-02-07 | 69.33 |
| 2014-02-06 | 69.33 |
| 2014-02-05 | 69.33 |
| 2014-02-04 | 71.74 |
| 2014-01-30 | 71.74 |
| 2014-01-29 | 72.23 |
| 2014-01-28 | 73.68 |
| 2014-01-27 | 72.23 |
| 2014-01-24 | 72.95 |
| 2014-01-23 | 70.78 |
| 2014-01-22 | 69.57 |
| 2014-01-21 | 69.57 |
| 2014-01-20 | 71.02 |
| 2014-01-17 | 69.33 |
| 2014-01-16 | 71.99 |
| 2014-01-15 | 70.53 |
| 2014-01-14 | 68.12 |
| 2014-01-13 | 72.47 |
| 2014-01-10 | 72.95 |
| 2014-01-09 | 71.74 |
| 2014-01-08 | 68.12 |
| 2014-01-07 | 67.63 |
| 2014-01-06 | 66.42 |
| 2014-01-03 | 69.33 |
| 2014-01-02 | 61.10 |
| 2013-12-31 | 60.62 |
| 2013-12-30 | 58.92 |
| 2013-12-27 | 54.81 |
| 2013-12-24 | 54.81 |
| 2013-12-23 | 54.81 |
| 2013-12-20 | 57.71 |
| 2013-12-19 | 54.81 |
| 2013-12-18 | 52.39 |
| 2013-12-17 | 51.18 |
| 2013-12-16 | 51.43 |
| 2013-12-13 | 51.67 |
| 2013-12-12 | 51.18 |
| 2013-12-11 | 57.23 |
| 2013-12-10 | 54.81 |
| 2013-12-09 | 52.39 |
| 2013-12-06 | 53.60 |
| 2013-12-05 | 52.88 |
| 2013-12-04 | 50.70 |
| 2013-12-03 | 49.97 |
| 2013-12-02 | 51.18 |
| 2013-11-29 | 50.22 |
| 2013-11-28 | 52.39 |
| 2013-11-27 | 54.57 |
| 2013-11-26 | 52.39 |
| 2013-11-25 | 49.97 |
| 2013-11-22 | 54.57 |
| 2013-11-21 | 54.81 |
| 2013-11-20 | 56.02 |
| 2013-11-19 | 53.12 |
| 2013-11-18 | 48.76 |
| 2013-11-15 | 54.57 |
| 2013-11-14 | 54.81 |
| 2013-11-13 | 54.81 |
| 2013-11-12 | 55.30 |
| 2013-11-11 | 52.63 |
| 2013-11-08 | 56.51 |
| 2013-11-07 | 56.51 |
| 2013-11-06 | 57.23 |
| 2013-11-05 | 56.75 |
| 2013-11-04 | 54.33 |
| 2013-11-01 | 47.31 |
| 2013-10-31 | 44.41 |
| 2013-10-30 | 36.19 |
| 2013-10-29 | 46.35 |
| 2013-10-28 | 45.14 |
| 2013-10-25 | 46.35 |
| 2013-10-24 | 45.14 |
| 2013-10-23 | 44.65 |
| 2013-10-22 | 44.89 |
| 2013-10-21 | 45.14 |
| 2013-10-18 | 46.35 |
| 2013-10-17 | 47.07 |
| 2013-10-16 | 43.93 |
| 2013-10-15 | 40.30 |
| 2013-10-11 | 33.04 |
| 2013-10-10 | 31.59 |
| 2013-10-09 | 30.38 |
| 2013-10-08 | 30.38 |
| 2013-10-07 | 28.45 |
| 2013-10-04 | 25.54 |
| 2013-10-03 | 25.78 |
| 2013-10-02 | 25.54 |
| 2013-09-30 | 23.37 |
| 2013-09-27 | 28.20 |
| 2013-09-26 | 27.24 |
| 2013-09-25 | 27.48 |
| 2013-09-24 | 27.48 |
| 2013-09-23 | 27.72 |
| 2013-09-19 | 30.14 |
| 2013-09-18 | 25.54 |
| 2013-09-17 | 24.33 |
| 2013-09-16 | 24.33 |
| 2013-09-13 | 24.58 |
| 2013-09-12 | 24.58 |
| 2013-09-11 | 24.82 |
| 2013-09-10 | 25.54 |
| 2013-09-09 | 24.82 |
| 2013-09-06 | 24.09 |
| 2013-09-05 | 24.58 |
| 2013-09-04 | 25.78 |
| 2013-09-03 | 28.45 |
| 2013-09-02 | 24.09 |
| 2013-08-30 | 22.16 |
| 2013-08-29 | 24.58 |
| 2013-08-28 | 19.95 |
| 2013-08-27 | 23.42 |
| 2013-08-26 | 24.19 |
| 2013-08-23 | 25.15 |
| 2013-08-22 | 25.15 |
| 2013-08-21 | 28.62 |
| 2013-08-20 | 30.74 |
| 2013-08-19 | 30.93 |
| 2013-08-16 | 29.97 |
| 2013-08-15 | 34.01 |
| 2013-08-13 | 38.25 |
| 2013-08-12 | 32.85 |
| 2013-08-09 | 32.85 |
| 2013-08-08 | 33.05 |
| 2013-08-07 | 33.05 |
| 2013-08-06 | 37.09 |
| 2013-08-05 | 38.25 |
| 2013-08-02 | 29.97 |
| 2013-08-01 | 10.71 |
| 2013-07-31 | 10.71 |
| 2013-07-30 | 10.33 |
| 2013-07-29 | 15.14 |
| 2013-07-26 | 10.71 |
| 2013-07-25 | 11.48 |
| 2013-07-24 | 9.75 |
| 2013-07-23 | 3.97 |
| 2013-07-22 | 10.71 |
| 2013-07-19 | 9.75 |
| 2013-07-18 | 8.79 |
| 2013-07-17 | 7.82 |
| 2013-07-16 | 7.82 |
| 2013-07-15 | 7.82 |
| 2013-07-12 | 7.82 |
| 2013-07-11 | 13.60 |
| 2013-07-10 | 10.71 |
| 2013-07-09 | 10.71 |
| 2013-07-08 | 9.94 |
| 2013-07-05 | 10.71 |
| 2013-07-04 | 10.71 |
| 2013-07-03 | 7.25 |
| 2013-07-02 | 8.21 |
| 2013-06-28 | 2.05 |
| 2013-06-27 | 8.79 |
| 2013-06-26 | 7.82 |
| 2013-06-25 | 9.56 |
| 2013-06-24 | 6.86 |
| 2013-06-21 | 9.75 |
| 2013-06-20 | 10.71 |
| 2013-06-19 | 11.67 |
| 2013-06-18 | 9.75 |
| 2013-06-17 | 5.90 |
| 2013-06-14 | 5.90 |
| 2013-06-13 | 4.55 |
| 2013-06-11 | 9.75 |
| 2013-06-10 | 5.90 |
| 2013-06-07 | 5.90 |
| 2013-06-06 | 5.13 |
| 2013-06-05 | 7.05 |
| 2013-06-04 | 6.28 |
| 2013-06-03 | 4.41 |
| 2013-05-31 | 4.03 |
| 2013-05-30 | 6.47 |
| 2013-05-29 | 6.47 |
| 2013-05-28 | 6.47 |
| 2013-05-27 | 6.28 |
| 2013-05-24 | 6.85 |
| 2013-05-23 | 6.85 |
| 2013-05-22 | 6.85 |
| 2013-05-21 | 6.85 |
| 2013-05-20 | 5.16 |
| 2013-05-16 | 4.97 |
| 2013-05-15 | 4.97 |
| 2013-05-14 | 5.16 |
| 2013-05-13 | 5.16 |
| 2013-05-10 | 5.53 |
| 2013-05-09 | 4.78 |
| 2013-05-08 | 4.60 |
| 2013-05-07 | 4.60 |
| 2013-05-06 | 7.41 |
| 2013-05-03 | 6.85 |
| 2013-05-02 | 4.60 |
| 2013-04-30 | 4.97 |
| 2013-04-29 | 4.97 |
| 2013-04-26 | 4.03 |
| 2013-04-25 | 2.53 |
| 2013-04-24 | -0.28 |
| 2013-04-23 | 1.41 |
| 2013-04-22 | 1.22 |
| 2013-04-19 | 1.22 |
| 2013-04-18 | -1.03 |
| 2013-04-17 | -0.65 |
| 2013-04-16 | -1.40 |
| 2013-04-15 | -0.65 |
| 2013-04-12 | -1.21 |
| 2013-04-11 | -1.03 |
| 2013-04-10 | -0.65 |
| 2013-04-09 | 1.22 |
| 2013-04-08 | 1.41 |
| 2013-04-05 | -0.46 |
| 2013-04-03 | 4.78 |
| 2013-04-02 | -1.59 |
| 2013-03-28 | 0.29 |
| 2013-03-27 | 0.10 |
| 2013-03-26 | 0.29 |
| 2013-03-25 | 1.22 |
| 2013-03-22 | 3.10 |
| 2013-03-21 | 3.10 |
| 2013-03-20 | 3.10 |
| 2013-03-19 | 3.10 |
| 2013-03-18 | 3.28 |
| 2013-03-15 | 3.10 |
| 2013-03-14 | 4.03 |
| 2013-03-13 | 4.97 |
| 2013-03-12 | 4.97 |
| 2013-03-11 | 5.91 |
| 2013-03-08 | 7.78 |
| 2013-03-07 | 7.78 |
| 2013-03-06 | 7.78 |
| 2013-03-05 | 7.78 |
| 2013-03-04 | 7.78 |
| 2013-03-01 | 7.78 |
| 2013-02-28 | 7.78 |
| 2013-02-27 | 8.72 |
| 2013-02-26 | 6.10 |
| 2013-02-25 | 6.85 |
| 2013-02-22 | 5.91 |
| 2013-02-21 | 6.85 |
| 2013-02-20 | 7.41 |
| 2013-02-19 | 6.85 |
| 2013-02-18 | 8.35 |
| 2013-02-15 | 8.35 |
| 2013-02-14 | 8.72 |
| 2013-02-08 | 8.72 |
| 2013-02-07 | 8.72 |
| 2013-02-06 | 8.72 |
| 2013-02-05 | 8.35 |
| 2013-02-04 | 6.85 |
| 2013-02-01 | -0.65 |
| 2013-01-31 | -4.40 |
| 2013-01-30 | -5.90 |
| 2013-01-29 | -7.21 |
| 2013-01-28 | -8.52 |
| 2013-01-25 | -8.52 |
| 2013-01-24 | -10.02 |
| 2013-01-23 | -10.21 |
| 2013-01-22 | -10.21 |
| 2013-01-21 | -11.90 |
| 2013-01-18 | -11.90 |
| 2013-01-17 | -11.90 |
| 2013-01-16 | -15.65 |
| 2013-01-15 | -15.65 |
| 2013-01-14 | -15.65 |
| 2013-01-11 | -15.65 |
| 2013-01-10 | -15.65 |
| 2013-01-09 | -19.21 |
| 2013-01-08 | -19.40 |
| 2013-01-07 | -19.40 |
| 2013-01-04 | -19.40 |
| 2013-01-03 | -19.77 |
| 2013-01-02 | -19.77 |
| 2012-12-31 | -22.02 |
| 2012-12-28 | -22.02 |
| 2012-12-27 | -15.65 |
| 2012-12-24 | -24.46 |
| 2012-12-21 | -24.46 |
| 2012-12-20 | -24.46 |
| 2012-12-19 | -24.83 |
| 2012-12-18 | -25.02 |
| 2012-12-17 | -24.08 |
| 2012-12-14 | -24.08 |
| 2012-12-13 | -25.02 |
| 2012-12-12 | -22.21 |
| 2012-12-11 | -24.08 |
| 2012-12-10 | -24.08 |
| 2012-12-07 | -25.02 |
| 2012-12-06 | -25.02 |
| 2012-12-05 | -25.02 |
| 2012-12-04 | -26.15 |
| 2012-12-03 | -26.15 |
| 2012-11-30 | -26.15 |
| 2012-11-29 | -26.89 |
| 2012-11-28 | -22.21 |
| 2012-11-27 | -25.02 |
| 2012-11-26 | -25.02 |
| 2012-11-23 | -25.02 |
| 2012-11-22 | -25.02 |
| 2012-11-21 | -26.52 |
| 2012-11-20 | -27.27 |
| 2012-11-19 | -27.83 |
| 2012-11-16 | -27.83 |
| 2012-11-15 | -27.83 |
| 2012-11-14 | -26.89 |
| 2012-11-13 | -25.02 |
| 2012-11-12 | -25.02 |
| 2012-11-09 | -26.89 |
| 2012-11-08 | -26.89 |
| 2012-11-07 | -25.02 |
| 2012-11-06 | -25.02 |
| 2012-11-05 | -25.02 |
| 2012-11-02 | -25.02 |
| 2012-11-01 | -25.02 |
| 2012-10-31 | -25.02 |
| 2012-10-30 | -25.02 |
| 2012-10-29 | -23.15 |
| 2012-10-26 | -23.52 |
| 2012-10-25 | -24.08 |
| 2012-10-24 | -21.27 |
| 2012-10-22 | -22.02 |
| 2012-10-19 | -21.65 |
| 2012-10-18 | -21.27 |
| 2012-10-17 | -21.27 |
| 2012-10-16 | -21.27 |
| 2012-10-15 | -21.27 |
| 2012-10-12 | -21.27 |
| 2012-10-11 | -21.27 |
| 2012-10-10 | -23.15 |
| 2012-10-09 | -22.21 |
| 2012-10-08 | -22.21 |
| 2012-10-05 | -22.21 |
| 2012-10-04 | -23.15 |
| 2012-10-03 | -22.21 |
| 2012-09-28 | -22.21 |
| 2012-09-27 | -22.21 |
| 2012-09-26 | -23.15 |
| 2012-09-25 | -23.15 |
| 2012-09-24 | -23.15 |
| 2012-09-21 | -23.15 |
| 2012-09-20 | -27.83 |
| 2012-09-19 | -23.15 |
| 2012-09-18 | -23.15 |
| 2012-09-17 | -23.15 |
| 2012-09-14 | -23.15 |
| 2012-09-13 | -23.15 |
| 2012-09-12 | -22.21 |
| 2012-09-11 | -22.21 |
| 2012-09-10 | -24.65 |
| 2012-09-07 | -24.65 |
| 2012-09-06 | -22.21 |
| 2012-09-05 | -22.21 |
| 2012-09-04 | -22.21 |
| 2012-09-03 | -22.40 |
| 2012-08-31 | -20.90 |
| 2012-08-30 | -20.33 |
| 2012-08-29 | -20.33 |
| 2012-08-28 | -21.65 |
| 2012-08-27 | -21.27 |
| 2012-08-24 | -20.33 |
| 2012-08-23 | -20.33 |
| 2012-08-22 | -20.33 |
| 2012-08-21 | -21.27 |
| 2012-08-20 | -21.27 |
| 2012-08-17 | -20.90 |
| 2012-08-16 | -20.90 |
| 2012-08-15 | -20.52 |
| 2012-08-14 | -20.90 |
| 2012-08-13 | -20.33 |
| 2012-08-10 | -20.33 |
| 2012-08-09 | -20.33 |
| 2012-08-08 | -19.40 |
| 2012-08-07 | -19.40 |
| 2012-08-06 | -19.40 |
| 2012-08-03 | -19.40 |
| 2012-08-02 | -19.02 |
| 2012-08-01 | -19.40 |
| 2012-07-31 | -15.65 |
| 2012-07-30 | -19.21 |
| 2012-07-27 | -19.40 |
| 2012-07-26 | -19.40 |
| 2012-07-25 | -19.40 |
| 2012-07-24 | -16.59 |
| 2012-07-23 | -17.15 |
| 2012-07-20 | -16.59 |
| 2012-07-19 | -17.52 |
| 2012-07-18 | -19.40 |
| 2012-07-17 | -19.40 |
| 2012-07-16 | -16.59 |
| 2012-07-13 | -21.27 |
| 2012-07-12 | -21.08 |
| 2012-07-11 | -21.08 |
| 2012-07-10 | -21.08 |
| 2012-07-09 | -21.08 |
| 2012-07-06 | -21.08 |
| 2012-07-05 | -21.65 |
| 2012-07-04 | -21.65 |
| 2012-07-03 | -25.02 |
| 2012-06-29 | -25.02 |
| 2012-06-28 | -25.02 |
| 2012-06-27 | -25.02 |
| 2012-06-26 | -25.02 |
| 2012-06-25 | -23.15 |
| 2012-06-22 | -23.15 |
| 2012-06-21 | -23.15 |
| 2012-06-20 | -23.15 |
| 2012-06-19 | -23.15 |
| 2012-06-18 | -23.15 |
| 2012-06-15 | -23.15 |
| 2012-06-14 | -23.15 |
| 2012-06-13 | -23.15 |
| 2012-06-12 | -23.15 |
| 2012-06-11 | -23.15 |
| 2012-06-08 | -23.15 |
| 2012-06-07 | -23.15 |
| 2012-06-06 | -23.15 |
| 2012-06-05 | -23.33 |
| 2012-06-04 | -23.33 |
| 2012-06-01 | -24.07 |
| 2012-05-31 | -25.00 |
| 2012-05-30 | -26.48 |
| 2012-05-29 | -25.93 |
| 2012-05-28 | -25.93 |
| 2012-05-25 | -25.93 |
| 2012-05-24 | -25.93 |
| 2012-05-23 | -21.30 |
| 2012-05-22 | -18.52 |
| 2012-05-21 | -16.67 |
| 2012-05-18 | -16.67 |
| 2012-05-17 | -16.67 |
| 2012-05-16 | -16.67 |
| 2012-05-15 | -16.67 |
| 2012-05-14 | -16.48 |
| 2012-05-11 | -16.67 |
| 2012-05-10 | -16.67 |
| 2012-05-09 | -16.67 |
| 2012-05-08 | -12.96 |
| 2012-05-07 | -12.96 |
| 2012-05-04 | -12.41 |
| 2012-05-03 | -11.48 |
| 2012-05-02 | -12.41 |
| 2012-04-30 | -12.41 |
| 2012-04-27 | -12.41 |
| 2012-04-26 | -12.41 |
| 2012-04-25 | -12.41 |
| 2012-04-24 | -12.41 |
| 2012-04-23 | -12.41 |
| 2012-04-20 | -12.41 |
| 2012-04-19 | -12.41 |
| 2012-04-18 | -12.41 |
| 2012-04-17 | -12.41 |
| 2012-04-16 | -10.56 |
| 2012-04-13 | -10.56 |
| 2012-04-12 | -10.56 |
| 2012-04-11 | -10.56 |
| 2012-04-10 | -10.56 |
| 2012-04-05 | -10.56 |
| 2012-04-03 | -11.48 |
| 2012-04-02 | -11.48 |
| 2012-03-30 | -11.48 |
| 2012-03-29 | -11.30 |
| 2012-03-28 | -13.33 |
| 2012-03-27 | -13.89 |
| 2012-03-26 | -13.89 |
| 2012-03-23 | -14.81 |
| 2012-03-22 | -14.26 |
| 2012-03-21 | -14.44 |
| 2012-03-20 | -14.81 |
| 2012-03-19 | -14.81 |
| 2012-03-16 | -14.81 |
| 2012-03-15 | -14.81 |
| 2012-03-14 | -16.11 |
| 2012-03-13 | -18.89 |
| 2012-03-12 | -25.00 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -25.00 |
| 2012-03-07 | -25.56 |
| 2012-03-06 | -25.00 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -25.93 |
| 2012-03-01 | -25.93 |
| 2012-02-29 | -25.93 |
| 2012-02-28 | -22.96 |
| 2012-02-27 | -24.07 |
| 2012-02-24 | -25.93 |
| 2012-02-23 | -25.93 |
| 2012-02-22 | -25.93 |
| 2012-02-21 | -25.74 |
| 2012-02-20 | -25.93 |
| 2012-02-17 | -25.93 |
| 2012-02-16 | -27.41 |
| 2012-02-15 | -27.41 |
| 2012-02-14 | -29.07 |
| 2012-02-13 | -31.48 |
| 2012-02-10 | -33.33 |
| 2012-02-09 | -40.74 |
| 2012-02-08 | -41.30 |
| 2012-02-07 | -41.30 |
| 2012-02-06 | -41.30 |
| 2012-02-03 | -41.30 |
| 2012-02-02 | -41.30 |
| 2012-02-01 | -40.37 |
| 2012-01-31 | -39.26 |
| 2012-01-30 | -39.26 |
| 2012-01-27 | -39.26 |
| 2012-01-26 | -44.44 |
| 2012-01-20 | -44.44 |
| 2012-01-19 | -43.52 |
| 2012-01-18 | -43.52 |
| 2012-01-17 | -43.52 |
| 2012-01-16 | -43.52 |
| 2012-01-13 | -43.52 |
| 2012-01-12 | -43.52 |
| 2012-01-11 | -43.52 |
| 2012-01-10 | -44.44 |
| 2012-01-09 | -44.44 |
| 2012-01-06 | -44.44 |
| 2012-01-05 | -44.44 |
| 2012-01-04 | -44.44 |
| 2012-01-03 | -44.44 |
| 2011-12-30 | -44.44 |
| 2011-12-29 | -44.44 |
| 2011-12-28 | -44.44 |
| 2011-12-23 | -44.44 |
| 2011-12-22 | -44.81 |
| 2011-12-21 | -42.96 |
| 2011-12-20 | -44.44 |
| 2011-12-19 | -44.44 |
| 2011-12-16 | -42.59 |
| 2011-12-15 | -41.67 |
| 2011-12-14 | -35.19 |
| 2011-12-13 | -33.33 |
| 2011-12-12 | -29.26 |
| 2011-12-09 | -43.89 |
| 2011-12-08 | -43.52 |
| 2011-12-07 | -44.44 |
| 2011-12-06 | -48.15 |
| 2011-12-05 | -46.85 |
| 2011-12-02 | -47.04 |
| 2011-12-01 | -44.44 |
| 2011-11-30 | -47.22 |
| 2011-11-29 | -46.30 |
| 2011-11-28 | -45.74 |
| 2011-11-25 | -41.67 |
| 2011-11-24 | -41.67 |
| 2011-11-23 | -44.63 |
| 2011-11-22 | -42.59 |
| 2011-11-21 | -41.67 |
| 2011-11-18 | -41.67 |
| 2011-11-17 | -42.41 |
| 2011-11-16 | -40.56 |
| 2011-11-15 | -37.22 |
| 2011-11-14 | -37.59 |
| 2011-11-11 | -37.41 |
| 2011-11-10 | -36.30 |
| 2011-11-09 | -43.70 |
| 2011-11-08 | -44.44 |
| 2011-11-07 | -46.11 |
| 2011-11-04 | -46.30 |
| 2011-11-03 | -46.48 |
| 2011-11-02 | -46.48 |
| 2011-11-01 | -46.30 |
| 2011-10-31 | -44.81 |
| 2011-10-28 | -44.81 |
| 2011-10-27 | -44.81 |
| 2011-10-26 | -47.22 |
| 2011-10-25 | -46.85 |
| 2011-10-24 | -43.15 |
| 2011-10-21 | -43.70 |
| 2011-10-20 | -44.44 |
| 2011-10-19 | -44.44 |
| 2011-10-18 | -45.19 |
| 2011-10-17 | -43.33 |
| 2011-10-14 | -43.70 |
| 2011-10-13 | -44.81 |
| 2011-10-12 | -43.52 |
| 2011-10-11 | -46.30 |
| 2011-10-10 | -44.26 |
| 2011-10-07 | -44.26 |
| 2011-10-06 | -43.89 |
| 2011-10-04 | -44.63 |
| 2011-10-03 | -33.89 |
| 2011-09-30 | -33.89 |
| 2011-09-28 | -33.89 |
| 2011-09-27 | -33.52 |
| 2011-09-26 | -32.04 |
| 2011-09-23 | -35.19 |
| 2011-09-22 | -41.67 |
| 2011-09-21 | -40.74 |
| 2011-09-20 | -42.41 |
| 2011-09-19 | -39.81 |
| 2011-09-16 | -35.19 |
| 2011-09-15 | -38.89 |
| 2011-09-14 | -38.15 |
| 2011-09-12 | -42.59 |
| 2011-09-09 | -42.41 |
| 2011-09-08 | -42.41 |
| 2011-09-07 | -42.59 |
| 2011-09-06 | -42.04 |
| 2011-09-05 | -38.15 |
| 2011-09-02 | -38.15 |
| 2011-09-01 | -38.15 |
| 2011-08-31 | -37.59 |
| 2011-08-30 | -38.70 |
| 2011-08-29 | -37.59 |
| 2011-08-26 | -34.81 |
| 2011-08-25 | -34.81 |
| 2011-08-24 | -37.04 |
| 2011-08-23 | -35.19 |
| 2011-08-22 | -35.19 |
| 2011-08-19 | -35.19 |
| 2011-08-18 | -34.26 |
| 2011-08-17 | -33.33 |
| 2011-08-16 | -32.22 |
| 2011-08-15 | -31.30 |
| 2011-08-12 | -28.33 |
| 2011-08-11 | -28.70 |
| 2011-08-10 | -27.78 |
| 2011-08-09 | -28.52 |
| 2011-08-08 | -27.78 |
| 2011-08-05 | -28.70 |
| 2011-08-04 | -27.59 |
| 2011-08-03 | -30.37 |
| 2011-08-02 | -28.89 |
| 2011-08-01 | -28.70 |
| 2011-07-29 | -30.00 |
| 2011-07-28 | -30.37 |
| 2011-07-27 | -30.74 |
| 2011-07-26 | -31.48 |
| 2011-07-25 | -31.48 |
| 2011-07-22 | -31.30 |
| 2011-07-21 | -31.48 |
| 2011-07-20 | -26.67 |
| 2011-07-19 | -26.67 |
| 2011-07-18 | -25.93 |
| 2011-07-15 | -25.74 |
| 2011-07-14 | -22.96 |
| 2011-07-13 | -22.96 |
| 2011-07-12 | -22.96 |
| 2011-07-11 | -21.67 |
| 2011-07-08 | -20.00 |
| 2011-07-07 | -19.44 |
| 2011-07-06 | -18.70 |
| 2011-07-05 | -18.52 |
| 2011-07-04 | -18.52 |
| 2011-06-30 | -18.89 |
| 2011-06-29 | -18.89 |
| 2011-06-28 | -19.44 |
| 2011-06-27 | -22.22 |
| 2011-06-24 | -20.37 |
| 2011-06-23 | -20.37 |
| 2011-06-22 | -19.44 |
| 2011-06-21 | -19.44 |
| 2011-06-20 | -19.44 |
| 2011-06-17 | -18.52 |
| 2011-06-16 | -18.52 |
| 2011-06-15 | -17.59 |
| 2011-06-14 | -16.30 |
| 2011-06-13 | -17.96 |
| 2011-06-10 | -17.04 |
| 2011-06-09 | -16.85 |
| 2011-06-08 | -16.85 |
| 2011-06-07 | -16.67 |
| 2011-06-03 | -16.67 |
| 2011-06-02 | -16.67 |
| 2011-06-01 | -16.67 |
| 2011-05-31 | -16.67 |
| 2011-05-30 | -16.67 |
| 2011-05-27 | -16.67 |
| 2011-05-26 | -15.74 |
| 2011-05-25 | -14.81 |
| 2011-05-24 | -15.74 |
| 2011-05-23 | -15.74 |
| 2011-05-20 | -12.96 |
| 2011-05-19 | -13.15 |
| 2011-05-18 | -12.04 |
| 2011-05-17 | -12.04 |
| 2011-05-16 | -11.11 |
| 2011-05-13 | -12.96 |
| 2011-05-12 | -12.96 |
| 2011-05-11 | -12.96 |
| 2011-05-09 | -13.70 |
| 2011-05-06 | -13.70 |
| 2011-05-05 | -13.70 |
| 2011-05-04 | -13.89 |
| 2011-05-03 | -14.81 |
| 2011-04-29 | -12.04 |
| 2011-04-28 | -12.96 |
| 2011-04-27 | -11.11 |
| 2011-04-26 | -11.11 |
| 2011-04-21 | -11.11 |
| 2011-04-20 | -11.11 |
| 2011-04-19 | -11.11 |
| 2011-04-18 | -11.11 |
| 2011-04-15 | -11.30 |
| 2011-04-14 | -11.30 |
| 2011-04-13 | -11.11 |
| 2011-04-12 | -8.89 |
| 2011-04-11 | -10.00 |
| 2011-04-08 | -10.19 |
| 2011-04-07 | -11.11 |
| 2011-04-06 | -9.63 |
| 2011-04-04 | -9.26 |
| 2011-04-01 | -11.11 |
| 2011-03-31 | -9.81 |
| 2011-03-30 | -8.33 |
| 2011-03-29 | -8.89 |
| 2011-03-28 | -8.52 |
| 2011-03-25 | -8.89 |
| 2011-03-24 | -10.00 |
| 2011-03-23 | -10.00 |
| 2011-03-22 | -10.00 |
| 2011-03-21 | -11.11 |
| 2011-03-18 | -10.19 |
| 2011-03-17 | -10.19 |
| 2011-03-16 | -8.33 |
| 2011-03-15 | -9.26 |
| 2011-03-14 | -8.33 |
| 2011-03-11 | -9.63 |
| 2011-03-10 | -10.93 |
| 2011-03-09 | -9.26 |
| 2011-03-08 | -9.26 |
| 2011-03-07 | -9.26 |
| 2011-03-04 | -8.33 |
| 2011-03-03 | -9.44 |
| 2011-03-02 | -8.33 |
| 2011-03-01 | -5.19 |
| 2011-02-28 | -10.19 |
| 2011-02-25 | -13.52 |
| 2011-02-24 | -13.33 |
| 2011-02-23 | -8.52 |
| 2011-02-22 | -7.59 |
| 2011-02-21 | -7.78 |
| 2011-02-18 | -5.56 |
| 2011-02-17 | -5.19 |
| 2011-02-16 | -4.26 |
| 2011-02-15 | -5.19 |
| 2011-02-14 | -4.44 |
| 2011-02-11 | -6.30 |
| 2011-02-10 | -5.56 |
| 2011-02-09 | -4.44 |
| 2011-02-08 | -5.74 |
| 2011-02-07 | -5.56 |
| 2011-02-02 | -5.00 |
| 2011-02-01 | -5.56 |
| 2011-01-31 | -6.11 |
| 2011-01-28 | -7.41 |
| 2011-01-27 | -6.11 |
| 2011-01-26 | -5.19 |
| 2011-01-25 | -6.67 |
| 2011-01-24 | -7.41 |
| 2011-01-21 | -6.67 |
| 2011-01-20 | -6.67 |
| 2011-01-19 | -6.11 |
| 2011-01-18 | -6.48 |
| 2011-01-17 | -5.56 |
| 2011-01-14 | -6.67 |
| 2011-01-13 | -7.04 |
| 2011-01-12 | -7.22 |
| 2011-01-11 | -7.22 |
| 2011-01-10 | -7.04 |
| 2011-01-07 | -7.41 |
| 2011-01-06 | -5.56 |
| 2011-01-05 | -3.89 |
| 2011-01-04 | -7.22 |
| 2011-01-03 | -3.70 |
| 2010-12-31 | -3.70 |
| 2010-12-30 | -4.63 |
| 2010-12-29 | -5.56 |
| 2010-12-28 | -6.11 |
| 2010-12-24 | -9.26 |
| 2010-12-23 | -7.41 |
| 2010-12-22 | -9.63 |
| 2010-12-21 | -10.19 |
| 2010-12-20 | -11.30 |
| 2010-12-17 | -13.89 |
| 2010-12-16 | -12.22 |
| 2010-12-15 | -12.04 |
| 2010-12-14 | -12.96 |
| 2010-12-13 | -15.00 |
| 2010-12-10 | -13.15 |
| 2010-12-09 | -11.48 |
| 2010-12-08 | -10.37 |
| 2010-12-07 | -9.81 |
| 2010-12-06 | -9.26 |
| 2010-12-03 | -8.89 |
| 2010-12-02 | -11.11 |
| 2010-12-01 | -13.15 |
| 2010-11-30 | -11.48 |
| 2010-11-29 | -10.93 |
| 2010-11-26 | -10.93 |
| 2010-11-25 | -11.11 |
| 2010-11-24 | -11.11 |
| 2010-11-23 | -11.11 |
| 2010-11-22 | -9.07 |
| 2010-11-19 | -9.26 |
| 2010-11-18 | -9.63 |
| 2010-11-17 | -11.11 |
| 2010-11-16 | -11.11 |
| 2010-11-15 | -11.11 |
| 2010-11-12 | -12.04 |
| 2010-11-11 | -8.33 |
| 2010-11-10 | -8.33 |
| 2010-11-09 | -8.33 |
| 2010-11-08 | -8.33 |
| 2010-11-05 | -8.70 |
| 2010-11-04 | -8.89 |
| 2010-11-03 | -11.48 |
| 2010-11-02 | -13.33 |
| 2010-11-01 | -13.15 |
| 2010-10-29 | -14.26 |
| 2010-10-28 | -14.07 |
| 2010-10-27 | -13.89 |
| 2010-10-26 | -14.81 |
| 2010-10-25 | -14.81 |
| 2010-10-22 | -14.81 |
| 2010-10-21 | -15.93 |
| 2010-10-20 | -15.74 |
| 2010-10-19 | -14.07 |
| 2010-10-18 | -13.89 |
| 2010-10-15 | -14.26 |
| 2010-10-14 | -15.37 |
| 2010-10-13 | -15.74 |
| 2010-10-12 | -15.19 |
| 2010-10-11 | -14.44 |
| 2010-10-08 | -14.44 |
| 2010-10-07 | -14.44 |
| 2010-10-06 | -16.67 |
| 2010-10-05 | -14.81 |
| 2010-10-04 | -14.81 |
| 2010-09-30 | -15.93 |
| 2010-09-29 | -16.67 |
| 2010-09-28 | -16.67 |
| 2010-09-27 | -19.26 |
| 2010-09-24 | -18.52 |
| 2010-09-22 | -19.63 |
| 2010-09-21 | -19.63 |
| 2010-09-20 | -19.63 |
| 2010-09-17 | -19.63 |
| 2010-09-16 | -19.63 |
| 2010-09-15 | -18.89 |
| 2010-09-14 | -18.89 |
| 2010-09-13 | -20.37 |
| 2010-09-10 | -22.22 |
| 2010-09-09 | -21.30 |
| 2010-09-08 | -20.37 |
| 2010-09-07 | -20.37 |
| 2010-09-06 | -20.37 |
| 2010-09-03 | -20.37 |
| 2010-09-02 | -20.00 |
| 2010-09-01 | -21.11 |
| 2010-08-31 | -24.26 |
| 2010-08-30 | -20.37 |
| 2010-08-27 | -19.44 |
| 2010-08-26 | -20.37 |
| 2010-08-25 | -20.74 |
| 2010-08-24 | -22.41 |
| 2010-08-23 | -17.78 |
| 2010-08-20 | -15.74 |
| 2010-08-19 | -15.74 |
| 2010-08-18 | -15.74 |
| 2010-08-17 | -13.89 |
| 2010-08-16 | -15.74 |
| 2010-08-13 | -15.19 |
| 2010-08-12 | -16.11 |
| 2010-08-11 | -15.74 |
| 2010-08-10 | -13.70 |
| 2010-08-09 | -13.70 |
| 2010-08-06 | -12.04 |
| 2010-08-05 | -12.04 |
| 2010-08-04 | -12.96 |
| 2010-08-03 | -11.85 |
| 2010-08-02 | -12.22 |
| 2010-07-30 | -12.04 |
| 2010-07-29 | -12.04 |
| 2010-07-28 | -12.96 |
| 2010-07-27 | -12.96 |
| 2010-07-26 | -12.04 |
| 2010-07-23 | -12.04 |
| 2010-07-22 | -14.81 |
| 2010-07-21 | -14.81 |
| 2010-07-20 | -15.37 |
| 2010-07-19 | -13.89 |
| 2010-07-16 | -14.81 |
| 2010-07-15 | -15.19 |
| 2010-07-14 | -13.89 |
| 2010-07-13 | -14.07 |
| 2010-07-12 | -13.33 |
| 2010-07-09 | -14.44 |
| 2010-07-08 | -14.63 |
| 2010-07-07 | -15.37 |
| 2010-07-06 | -16.30 |
| 2010-07-05 | -14.07 |
| 2010-07-02 | -18.15 |
| 2010-06-30 | -20.56 |
| 2010-06-29 | -20.74 |
| 2010-06-28 | -18.33 |
| 2010-06-25 | -19.07 |
| 2010-06-24 | -17.59 |
| 2010-06-23 | -14.63 |
| 2010-06-22 | -11.48 |
| 2010-06-21 | -11.30 |
| 2010-06-18 | -14.81 |
| 2010-06-17 | -15.74 |
| 2010-06-15 | -19.63 |
| 2010-06-14 | -21.30 |
| 2010-06-11 | -21.30 |
| 2010-06-10 | -22.41 |
| 2010-06-09 | -19.63 |
| 2010-06-08 | -20.00 |
| 2010-06-07 | -20.00 |
| 2010-06-04 | -16.67 |
| 2010-06-03 | -16.85 |
| 2010-06-02 | -13.89 |
| 2010-06-01 | -14.26 |
| 2010-05-31 | -15.74 |
| 2010-05-28 | -18.52 |
| 2010-05-27 | -17.04 |
| 2010-05-26 | -17.41 |
| 2010-05-25 | -21.11 |
| 2010-05-24 | -17.04 |
| 2010-05-20 | -16.67 |
| 2010-05-19 | -16.67 |
| 2010-05-18 | -14.44 |
| 2010-05-17 | -16.67 |
| 2010-05-14 | -13.52 |
| 2010-05-13 | -13.70 |
| 2010-05-12 | -13.89 |
| 2010-05-11 | -15.00 |
| 2010-05-10 | -13.70 |
| 2010-05-07 | -11.11 |
| 2010-05-06 | -7.59 |
| 2010-05-05 | -9.81 |
| 2010-05-04 | -5.56 |
| 2010-05-03 | -4.63 |
| 2010-04-30 | -3.70 |
| 2010-04-29 | -6.67 |
| 2010-04-28 | -6.67 |
| 2010-04-27 | -5.56 |
| 2010-04-26 | -7.41 |
| 2010-04-23 | -7.59 |
| 2010-04-22 | -7.41 |
| 2010-04-21 | -7.41 |
| 2010-04-20 | -8.33 |
| 2010-04-19 | -7.59 |
| 2010-04-16 | -6.11 |
| 2010-04-15 | -5.56 |
| 2010-04-14 | -6.67 |
| 2010-04-13 | -6.30 |
| 2010-04-12 | -4.63 |
| 2010-04-09 | -4.26 |
| 2010-04-08 | -5.56 |
| 2010-04-07 | -5.56 |
| 2010-04-01 | -5.56 |
| 2010-03-31 | -5.56 |
| 2010-03-30 | -8.15 |
| 2010-03-29 | -12.22 |
| 2010-03-26 | -15.19 |
| 2010-03-25 | -16.11 |
| 2010-03-24 | -18.70 |
| 2010-03-23 | -17.59 |
| 2010-03-22 | -17.59 |
| 2010-03-19 | -20.74 |
| 2010-03-18 | -20.74 |
| 2010-03-17 | -21.30 |
| 2010-03-16 | -20.74 |
| 2010-03-15 | -20.37 |
| 2010-03-12 | -21.85 |
| 2010-03-11 | -22.22 |
| 2010-03-10 | -20.37 |
| 2010-03-09 | -20.37 |
| 2010-03-08 | -20.19 |
| 2010-03-05 | -20.37 |
| 2010-03-04 | -20.37 |
| 2010-03-03 | -20.37 |
| 2010-03-02 | -20.37 |
| 2010-03-01 | -20.37 |
| 2010-02-26 | -19.44 |
| 2010-02-25 | -18.52 |
| 2010-02-24 | -20.56 |
| 2010-02-23 | -18.52 |
| 2010-02-22 | -18.33 |
| 2010-02-19 | -20.19 |
| 2010-02-18 | -19.44 |
| 2010-02-17 | -18.52 |
| 2010-02-12 | -19.81 |
| 2010-02-11 | -20.37 |
| 2010-02-10 | -21.30 |
| 2010-02-09 | -19.63 |
| 2010-02-08 | -19.44 |
| 2010-02-05 | -16.67 |
| 2010-02-04 | -17.04 |
| 2010-02-03 | -16.67 |
| 2010-02-02 | -17.96 |
| 2010-02-01 | -17.59 |
| 2010-01-29 | -15.74 |
| 2010-01-28 | -15.74 |
| 2010-01-27 | -15.00 |
| 2010-01-26 | -14.44 |
| 2010-01-25 | -14.63 |
| 2010-01-22 | -14.81 |
| 2010-01-21 | -14.07 |
| 2010-01-20 | -14.81 |
| 2010-01-19 | -18.89 |
| 2010-01-18 | -17.04 |
| 2010-01-15 | -14.81 |
| 2010-01-14 | -12.96 |
| 2010-01-13 | -11.48 |
| 2010-01-12 | -10.74 |
| 2010-01-11 | -10.19 |
| 2010-01-08 | -13.89 |
| 2010-01-07 | -20.37 |
| 2010-01-06 | -19.44 |
| 2010-01-05 | -21.30 |
| 2010-01-04 | -24.07 |
| 2009-12-31 | -24.07 |
| 2009-12-30 | -24.07 |
| 2009-12-29 | -22.22 |
| 2009-12-28 | -21.85 |
| 2009-12-24 | -20.37 |
| 2009-12-23 | -23.33 |
| 2009-12-22 | -20.74 |
| 2009-12-21 | -23.15 |
| 2009-12-18 | -23.15 |
| 2009-12-17 | -19.63 |
| 2009-12-16 | -19.26 |
| 2009-12-15 | -18.15 |
| 2009-12-14 | -22.59 |
| 2009-12-11 | -23.15 |
| 2009-12-10 | -28.52 |
| 2009-12-09 | -30.93 |
| 2009-12-08 | -32.22 |
| 2009-12-07 | -31.48 |
| 2009-12-04 | -29.81 |
| 2009-12-03 | -32.22 |
| 2009-12-02 | -28.89 |
| 2009-12-01 | -30.56 |
| 2009-11-30 | -32.78 |
| 2009-11-27 | -34.07 |
| 2009-11-26 | -33.15 |
| 2009-11-25 | -32.96 |
| 2009-11-24 | -30.93 |
| 2009-11-23 | -30.93 |
| 2009-11-20 | -30.74 |
| 2009-11-19 | -30.56 |
| 2009-11-18 | -31.30 |
| 2009-11-17 | -31.11 |
| 2009-11-16 | -30.93 |
| 2009-11-13 | -32.41 |
| 2009-11-12 | -32.96 |
| 2009-11-11 | -35.00 |
| 2009-11-10 | -34.26 |
| 2009-11-09 | -33.15 |
| 2009-11-06 | -33.15 |
| 2009-11-05 | -35.37 |
| 2009-11-04 | -34.44 |
| 2009-11-03 | -34.07 |
| 2009-11-02 | -32.04 |
| 2009-10-30 | -35.56 |
| 2009-10-29 | -36.67 |
| 2009-10-28 | -33.33 |
| 2009-10-27 | -32.41 |
| 2009-10-23 | -30.56 |
| 2009-10-22 | -31.11 |
| 2009-10-21 | -30.56 |
| 2009-10-20 | -30.93 |
| 2009-10-19 | -35.74 |
| 2009-10-16 | -35.56 |
| 2009-10-15 | -35.93 |
| 2009-10-14 | -36.11 |
| 2009-10-13 | -36.48 |
| 2009-10-12 | -37.96 |
| 2009-10-09 | -36.67 |
| 2009-10-08 | -37.78 |
| 2009-10-07 | -38.89 |
| 2009-10-06 | -41.85 |
| 2009-10-05 | -43.52 |
| 2009-10-02 | -46.30 |
| 2009-09-30 | -46.30 |
| 2009-09-29 | -45.19 |
| 2009-09-28 | -46.30 |
| 2009-09-25 | -44.63 |
| 2009-09-24 | -44.63 |
| 2009-09-23 | -43.33 |
| 2009-09-22 | -40.74 |
| 2009-09-21 | -39.07 |
| 2009-09-18 | -38.33 |
| 2009-09-17 | -37.96 |
| 2009-09-16 | -37.96 |
| 2009-09-15 | -37.59 |
| 2009-09-14 | -37.59 |
| 2009-09-11 | -36.67 |
| 2009-09-10 | -37.59 |
| 2009-09-09 | -35.56 |
| 2009-09-08 | -35.56 |
| 2009-09-07 | -35.74 |
| 2009-09-04 | -38.52 |
| 2009-09-03 | -40.00 |
| 2009-09-02 | -39.26 |
| 2009-09-01 | -39.63 |
| 2009-08-31 | -36.85 |
| 2009-08-28 | -37.41 |
| 2009-08-27 | -34.26 |
| 2009-08-26 | -33.70 |
| 2009-08-25 | -36.30 |
| 2009-08-24 | -36.11 |
| 2009-08-21 | -35.00 |
| 2009-08-20 | -36.11 |
| 2009-08-19 | -36.85 |
| 2009-08-18 | -35.56 |
| 2009-08-17 | -33.15 |
| 2009-08-14 | -35.19 |
| 2009-08-13 | -35.74 |
| 2009-08-12 | -37.04 |
| 2009-08-11 | -35.00 |
| 2009-08-10 | -35.00 |
| 2009-08-07 | -33.52 |
| 2009-08-06 | -30.56 |
| 2009-08-05 | -29.07 |
| 2009-08-04 | -27.41 |
| 2009-08-03 | -27.41 |
| 2009-07-31 | -30.93 |
| 2009-07-30 | -24.81 |
| 2009-07-29 | -25.19 |
| 2009-07-28 | -24.07 |
| 2009-07-27 | -26.85 |
| 2009-07-24 | -40.74 |
| 2009-07-23 | -37.04 |
| 2009-07-22 | -41.30 |
| 2009-07-21 | -44.81 |
| 2009-07-20 | -44.07 |
| 2009-07-17 | -43.15 |
| 2009-07-16 | -44.44 |
| 2009-07-15 | -47.78 |
| 2009-07-14 | -47.22 |
| 2009-07-13 | -47.22 |
| 2009-07-10 | -45.19 |
| 2009-07-09 | -46.11 |
| 2009-07-08 | -44.63 |
| 2009-07-07 | -42.59 |
| 2009-07-06 | -40.74 |
| 2009-07-03 | -39.26 |
| 2009-07-02 | -41.67 |
| 2009-06-30 | -41.85 |
| 2009-06-29 | -42.22 |
| 2009-06-26 | -40.00 |
| 2009-06-25 | -43.15 |
| 2009-06-24 | -45.37 |
| 2009-06-23 | -44.44 |
| 2009-06-22 | -43.52 |
| 2009-06-19 | -42.04 |
| 2009-06-18 | -42.04 |
| 2009-06-17 | -41.67 |
| 2009-06-16 | -38.33 |
| 2009-06-15 | -32.41 |
| 2009-06-12 | -31.48 |
| 2009-06-11 | -36.11 |
| 2009-06-10 | -37.96 |
| 2009-06-09 | -41.11 |
| 2009-06-08 | -41.11 |
| 2009-06-05 | -40.74 |
| 2009-06-04 | -38.89 |
| 2009-06-03 | -38.52 |
| 2009-06-02 | -38.89 |
| 2009-06-01 | -41.48 |
| 2009-05-29 | -43.52 |
| 2009-05-27 | -44.44 |
| 2009-05-26 | -45.56 |
| 2009-05-25 | -45.00 |
| 2009-05-22 | -45.56 |
| 2009-05-21 | -47.22 |
| 2009-05-20 | -49.44 |
| 2009-05-19 | -50.00 |
| 2009-05-18 | -50.56 |
| 2009-05-15 | -50.37 |
| 2009-05-14 | -50.93 |
| 2009-05-13 | -51.11 |
| 2009-05-12 | -53.70 |
| 2009-05-11 | -52.78 |
| 2009-05-08 | -54.81 |
| 2009-05-07 | -54.26 |
| 2009-05-06 | -54.81 |
| 2009-05-05 | -57.41 |
| 2009-05-04 | -57.78 |
| 2009-04-30 | -56.67 |
| 2009-04-29 | -57.96 |
| 2009-04-28 | -59.07 |
| 2009-04-27 | -58.33 |
| 2009-04-24 | -55.74 |
| 2009-04-23 | -57.04 |
| 2009-04-22 | -58.52 |
| 2009-04-21 | -54.26 |
| 2009-04-20 | -57.04 |
| 2009-04-17 | -61.48 |
| 2009-04-16 | -63.33 |
| 2009-04-15 | -63.52 |
| 2009-04-14 | -62.96 |
| 2009-04-09 | -63.70 |
| 2009-04-08 | -65.37 |
| 2009-04-07 | -65.00 |
| 2009-04-06 | -63.89 |
| 2009-04-03 | -65.74 |
| 2009-04-02 | -65.00 |
| 2009-04-01 | -66.67 |
| 2009-03-31 | -66.30 |
| 2009-03-30 | -67.04 |
| 2009-03-27 | -68.52 |
| 2009-03-26 | -69.63 |
| 2009-03-25 | -70.37 |
| 2009-03-24 | -69.63 |
| 2009-03-23 | -70.00 |
| 2009-03-20 | -70.37 |
| 2009-03-19 | -70.56 |
| 2009-03-18 | -69.26 |
| 2009-03-17 | -70.19 |
| 2009-03-16 | -70.56 |
| 2009-03-13 | -70.37 |
| 2009-03-12 | -71.30 |
| 2009-03-11 | -70.56 |
| 2009-03-10 | -71.11 |
| 2009-03-09 | -71.11 |
| 2009-03-06 | -71.48 |
| 2009-03-05 | -70.93 |
| 2009-03-04 | -71.30 |
| 2009-03-03 | -71.85 |
| 2009-03-02 | -71.85 |
| 2009-02-27 | -71.85 |
| 2009-02-26 | -71.85 |
| 2009-02-25 | -70.19 |
| 2009-02-24 | -70.56 |
| 2009-02-23 | -70.19 |
| 2009-02-20 | -70.93 |
| 2009-02-19 | -69.63 |
| 2009-02-18 | -69.81 |
| 2009-02-17 | -69.07 |
| 2009-02-16 | -69.26 |
| 2009-02-13 | -70.56 |
| 2009-02-12 | -71.11 |
| 2009-02-11 | -68.70 |
| 2009-02-10 | -69.63 |
| 2009-02-09 | -70.37 |
| 2009-02-06 | -69.63 |
| 2009-02-05 | -72.41 |
| 2009-02-04 | -72.41 |
| 2009-02-03 | -72.78 |
| 2009-02-02 | -72.59 |
| 2009-01-30 | -72.22 |
| 2009-01-29 | -72.22 |
| 2009-01-23 | -73.15 |
| 2009-01-22 | -73.52 |
| 2009-01-21 | -74.81 |
| 2009-01-20 | -74.81 |
| 2009-01-19 | -74.07 |
| 2009-01-16 | -74.07 |
| 2009-01-15 | -74.26 |
| 2009-01-14 | -72.78 |
| 2009-01-13 | -75.19 |
| 2009-01-12 | -74.63 |
| 2009-01-09 | -69.44 |
| 2009-01-08 | -70.19 |
| 2009-01-07 | -69.44 |
| 2009-01-06 | -71.11 |
| 2009-01-05 | -72.04 |
| 2009-01-02 | -77.96 |
| 2008-12-31 | -81.48 |
| 2008-12-30 | -81.67 |
| 2008-12-29 | -79.81 |
| 2008-12-24 | -78.89 |
| 2008-12-23 | -78.89 |
| 2008-12-22 | -76.85 |
| 2008-12-19 | -77.78 |
| 2008-12-18 | -77.96 |
| 2008-12-17 | -78.33 |
| 2008-12-16 | -78.52 |
| 2008-12-15 | -77.96 |
| 2008-12-12 | -77.04 |
| 2008-12-11 | -75.93 |
| 2008-12-10 | -75.93 |
| 2008-12-09 | -76.85 |
| 2008-12-08 | -74.44 |
| 2008-12-05 | -73.89 |
| 2008-12-04 | -70.93 |
| 2008-12-03 | -69.44 |
| 2008-12-02 | -68.52 |
| 2008-12-01 | -62.96 |
| 2008-11-28 | -63.15 |
| 2008-11-27 | -62.96 |
| 2008-11-26 | -62.96 |
| 2008-11-25 | -59.26 |
| 2008-11-24 | -59.26 |
| 2008-11-21 | -59.26 |
| 2008-11-20 | -63.15 |
| 2008-11-19 | -59.44 |
| 2008-11-18 | -59.44 |
| 2008-11-17 | -58.89 |
| 2008-11-14 | -59.26 |
| 2008-11-13 | -57.41 |
| 2008-11-12 | -62.96 |
| 2008-11-11 | -54.63 |
| 2008-11-10 | -54.63 |
| 2008-11-07 | -54.63 |
| 2008-11-06 | -48.15 |
| 2008-11-05 | -47.41 |
| 2008-11-04 | -57.04 |
| 2008-11-03 | -67.96 |
| 2008-10-31 | -74.07 |
| 2008-10-30 | -78.70 |
| 2008-10-29 | -79.63 |
| 2008-10-28 | -75.93 |
| 2008-10-27 | -63.89 |
| 2008-10-24 | -62.96 |
| 2008-10-23 | -59.26 |
| 2008-10-22 | -53.70 |
| 2008-10-21 | -52.22 |
| 2008-10-20 | -52.22 |
| 2008-10-17 | -53.70 |
| 2008-10-16 | -54.63 |
| 2008-10-15 | -44.44 |
| 2008-10-14 | -44.44 |
| 2008-10-13 | -46.30 |
| 2008-10-10 | -38.89 |
| 2008-10-09 | -38.89 |
| 2008-10-08 | -35.19 |
| 2008-10-06 | -31.48 |
| 2008-10-03 | -31.48 |
| 2008-10-02 | -27.78 |
| 2008-09-30 | -27.78 |
| 2008-09-29 | -25.93 |
| 2008-09-26 | -25.93 |
| 2008-09-25 | -25.93 |
| 2008-09-24 | -27.04 |
| 2008-09-23 | -31.67 |
| 2008-09-22 | -36.11 |
| 2008-09-19 | -20.37 |
| 2008-09-18 | -25.93 |
| 2008-09-17 | -25.93 |
| 2008-09-16 | -20.37 |
| 2008-09-12 | -20.37 |
| 2008-09-11 | -7.41 |
| 2008-09-10 | -7.41 |
| 2008-09-09 | -7.41 |
| 2008-09-08 | -7.41 |
| 2008-09-05 | -7.41 |
| 2008-09-04 | -7.41 |
| 2008-09-03 | -7.41 |
| 2008-09-02 | -3.70 |
| 2008-09-01 | -0.93 |
| 2008-08-29 | -0.93 |
| 2008-08-28 | -0.93 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | -7.41 |
| 2008-08-21 | -7.41 |
| 2008-08-20 | -7.78 |
| 2008-08-19 | -6.48 |
| 2008-08-18 | -5.56 |
| 2008-08-15 | -1.85 |
| 2008-08-14 | -1.67 |
| 2008-08-13 | -2.22 |
| 2008-08-12 | -1.85 |
| 2008-08-11 | -1.85 |
| 2008-08-08 | -1.85 |
| 2008-08-07 | -1.85 |
| 2008-08-05 | -1.85 |
| 2008-08-04 | -1.85 |
| 2008-08-01 | -5.56 |
| 2008-07-31 | -5.56 |
| 2008-07-30 | -7.41 |
| 2008-07-29 | -13.89 |
| 2008-07-28 | -11.11 |
| 2008-07-25 | -11.11 |
| 2008-07-24 | -3.70 |
| 2008-07-23 | -2.22 |
| 2008-07-22 | -2.22 |
| 2008-07-21 | -7.41 |
| 2008-07-18 | -8.33 |
| 2008-07-17 | 1.85 |
| 2008-07-16 | -1.85 |
| 2008-07-15 | -1.85 |
| 2008-07-14 | 1.85 |
| 2008-07-11 | 1.85 |
| 2008-07-10 | 1.85 |
| 2008-07-09 | 3.52 |
| 2008-07-08 | 10.19 |
| 2008-07-07 | 13.89 |
| 2008-07-04 | 24.44 |
| 2008-07-03 | 9.26 |
| 2008-07-02 | 25.00 |
| 2008-06-30 | 25.93 |
| 2008-06-27 | 25.93 |
| 2008-06-26 | 18.89 |
| 2008-06-25 | 19.63 |
| 2008-06-24 | 14.07 |
| 2008-06-23 | 15.00 |
| 2008-06-20 | 22.22 |
| 2008-06-19 | 22.22 |
| 2008-06-18 | 25.93 |
| 2008-06-17 | 25.93 |
| 2008-06-16 | 29.63 |
| 2008-06-13 | 23.15 |
| 2008-06-12 | 24.07 |
| 2008-06-11 | 25.93 |
| 2008-06-10 | 25.93 |
| 2008-06-06 | 29.63 |
| 2008-06-05 | 27.78 |
| 2008-06-04 | 27.78 |
| 2008-06-03 | 25.93 |
| 2008-06-02 | 27.78 |
| 2008-05-30 | 27.78 |
| 2008-05-29 | 27.78 |
| 2008-05-28 | 28.52 |
| 2008-05-27 | 27.78 |
| 2008-05-26 | 25.93 |
| 2008-05-23 | 25.93 |
| 2008-05-22 | 18.52 |
| 2008-05-21 | 18.52 |
| 2008-05-20 | 18.15 |
| 2008-05-19 | 17.59 |
| 2008-05-16 | 19.44 |
| 2008-05-15 | 21.67 |
| 2008-05-14 | 26.67 |
| 2008-05-13 | 27.96 |
| 2008-05-09 | 28.70 |
| 2008-05-08 | 27.78 |
| 2008-05-07 | 27.96 |
| 2008-05-06 | 27.96 |
| 2008-05-05 | 27.96 |
| 2008-05-02 | 28.70 |
| 2008-04-30 | 23.52 |
| 2008-04-29 | 27.78 |
| 2008-04-28 | 27.78 |
| 2008-04-25 | 29.63 |
| 2008-04-24 | 29.63 |
| 2008-04-23 | 29.63 |
| 2008-04-22 | 29.63 |
| 2008-04-21 | 29.63 |
| 2008-04-18 | 29.44 |
| 2008-04-17 | 29.44 |
| 2008-04-16 | 29.63 |
| 2008-04-15 | 29.26 |
| 2008-04-14 | 29.26 |
| 2008-04-11 | 29.44 |
| 2008-04-10 | 29.44 |
| 2008-04-09 | 29.63 |
| 2008-04-08 | 29.63 |
| 2008-04-07 | 29.63 |
| 2008-04-03 | 29.63 |
| 2008-04-02 | 19.44 |
| 2008-04-01 | 19.44 |
| 2008-03-31 | 20.74 |
| 2008-03-28 | 22.22 |
| 2008-03-27 | 21.11 |
| 2008-03-26 | 21.11 |
| 2008-03-25 | 14.81 |
| 2008-03-20 | 15.37 |
| 2008-03-19 | 15.37 |
| 2008-03-18 | 8.33 |
| 2008-03-17 | 6.48 |
| 2008-03-14 | 15.56 |
| 2008-03-13 | 16.48 |
| 2008-03-12 | 16.67 |
| 2008-03-11 | 15.74 |
| 2008-03-10 | 16.67 |
| 2008-03-07 | 23.70 |
| 2008-03-06 | 25.93 |
| 2008-03-05 | 17.78 |
| 2008-03-04 | 20.37 |
| 2008-03-03 | 25.93 |
| 2008-02-29 | 25.93 |
| 2008-02-28 | 22.22 |
| 2008-02-27 | 15.74 |
| 2008-02-26 | 19.44 |
| 2008-02-25 | 27.78 |
| 2008-02-22 | 21.85 |
| 2008-02-21 | 18.52 |
| 2008-02-20 | 20.37 |
| 2008-02-19 | 22.22 |
| 2008-02-18 | 22.96 |
| 2008-02-15 | 20.37 |
| 2008-02-14 | 22.22 |
| 2008-02-13 | 19.07 |
| 2008-02-12 | 17.59 |
| 2008-02-11 | 22.22 |
| 2008-02-06 | 22.22 |
| 2008-02-05 | 29.44 |
| 2008-02-04 | 27.78 |
| 2008-02-01 | 20.37 |
| 2008-01-31 | 22.22 |
| 2008-01-30 | 27.59 |
| 2008-01-29 | 24.07 |
| 2008-01-28 | 20.56 |
| 2008-01-25 | 29.07 |
| 2008-01-24 | 37.04 |
| 2008-01-23 | 35.19 |
| 2008-01-22 | 16.67 |
| 2008-01-21 | 38.89 |
| 2008-01-18 | 38.89 |
| 2008-01-17 | 38.89 |
| 2008-01-16 | 35.19 |
| 2008-01-15 | 38.89 |
| 2008-01-14 | 42.59 |
| 2008-01-11 | 48.15 |
| 2008-01-10 | 47.59 |
| 2008-01-09 | 39.07 |
| 2008-01-08 | 44.44 |
| 2008-01-07 | 38.89 |
| 2008-01-04 | 44.44 |
| 2008-01-03 | 50.74 |
| 2008-01-02 | 50.74 |
| 2007-12-31 | 50.74 |
| 2007-12-28 | 50.74 |
| 2007-12-27 | 47.22 |
| 2007-12-24 | 42.59 |
| 2007-12-21 | 42.59 |
| 2007-12-20 | 42.59 |
| 2007-12-19 | 42.59 |
| 2007-12-18 | 40.37 |
| 2007-12-17 | 42.59 |
| 2007-12-14 | 42.59 |
| 2007-12-13 | 48.15 |
| 2007-12-12 | 48.15 |
| 2007-12-11 | 35.74 |
| 2007-12-10 | 35.74 |
| 2007-12-07 | 48.15 |
| 2007-12-06 | 37.59 |
| 2007-12-05 | 35.19 |
| 2007-12-04 | 35.19 |
| 2007-12-03 | 35.19 |
| 2007-11-30 | 35.19 |
| 2007-11-29 | 35.19 |
| 2007-11-28 | 33.33 |
| 2007-11-27 | 29.63 |
| 2007-11-26 | 33.33 |
| 2007-11-23 | 35.19 |
| 2007-11-22 | 37.04 |
| 2007-11-21 | 37.04 |
| 2007-11-20 | 38.89 |
| 2007-11-19 | 38.89 |
| 2007-11-16 | 38.89 |
| 2007-11-15 | 48.15 |
| 2007-11-14 | 50.00 |
| 2007-11-13 | 48.15 |
| 2007-11-12 | 48.15 |
| 2007-11-09 | 48.15 |
| 2007-11-08 | 48.15 |
| 2007-11-07 | 53.70 |
| 2007-11-06 | 53.70 |
| 2007-11-05 | 53.70 |
| 2007-11-02 | 53.70 |
| 2007-11-01 | 53.70 |
| 2007-10-31 | 51.85 |
| 2007-10-30 | 48.33 |
| 2007-10-29 | 48.15 |
| 2007-10-26 | 44.44 |
| 2007-10-25 | 54.63 |
| 2007-10-24 | 54.63 |
| 2007-10-23 | 53.70 |
| 2007-10-22 | 53.70 |
| 2007-10-18 | 52.04 |
| 2007-10-17 | 51.85 |
| 2007-10-16 | 51.85 |
| 2007-10-15 | 51.85 |
| 2007-10-12 | 57.41 |
| 2007-10-11 | 57.41 |
| 2007-10-10 | 57.41 |
| 2007-10-09 | 61.11 |
| 2007-10-08 | 60.19 |
| 2007-10-05 | 61.11 |
| 2007-10-04 | 58.33 |
| 2007-10-03 | 58.33 |
| 2007-10-02 | 62.04 |
| 2007-09-28 | 59.26 |
| 2007-09-27 | 57.41 |
| 2007-09-25 | 43.15 |
| 2007-09-24 | 42.59 |
| 2007-09-21 | 42.59 |
| 2007-09-20 | 43.70 |
| 2007-09-19 | 46.30 |
| 2007-09-18 | 46.30 |
| 2007-09-17 | 46.30 |
| 2007-09-14 | 46.48 |
| 2007-09-13 | 46.48 |
| 2007-09-12 | 40.74 |
| 2007-09-11 | 48.15 |
| 2007-09-10 | 42.59 |
| 2007-09-07 | 46.30 |
| 2007-09-06 | 42.96 |
| 2007-09-05 | 48.89 |
| 2007-09-04 | 44.44 |
| 2007-09-03 | 38.89 |
| 2007-08-31 | 48.15 |
| 2007-08-30 | 48.15 |
| 2007-08-29 | 45.37 |
| 2007-08-28 | 46.30 |
| 2007-08-27 | 46.67 |
| 2007-08-24 | 44.44 |
| 2007-08-23 | 44.44 |
| 2007-08-22 | 41.67 |
| 2007-08-21 | 41.67 |
| 2007-08-20 | 41.67 |
| 2007-08-17 | 44.07 |
| 2007-08-16 | 37.04 |
| 2007-08-15 | 36.67 |
| 2007-08-14 | 44.63 |
| 2007-08-13 | 44.44 |
| 2007-08-10 | 44.44 |
| 2007-08-09 | 44.44 |
| 2007-08-08 | 48.15 |
| 2007-08-07 | 44.63 |
| 2007-08-06 | 44.44 |
| 2007-08-03 | 48.52 |
| 2007-08-02 | 48.15 |
| 2007-08-01 | 49.07 |
| 2007-07-31 | 47.22 |
| 2007-07-30 | 50.00 |
| 2007-07-27 | 48.15 |
| 2007-07-26 | 53.70 |
| 2007-07-25 | 51.11 |
| 2007-07-24 | 53.70 |
| 2007-07-23 | 53.70 |
| 2007-07-20 | 54.81 |
| 2007-07-19 | 54.81 |
| 2007-07-18 | 54.63 |
| 2007-07-17 | 54.63 |
| 2007-07-16 | 56.30 |
| 2007-07-13 | 50.37 |
| 2007-07-12 | 50.00 |
| 2007-07-11 | 48.15 |
| 2007-07-10 | 50.56 |
| 2007-07-09 | 51.11 |
| 2007-07-06 | 51.85 |
| 2007-07-05 | 57.41 |
| 2007-07-04 | 57.22 |
| 2007-07-03 | 57.41 |
| 2007-06-29 | 57.41 |
| 2007-06-28 | 57.41 |
| 2007-06-27 | 57.41 |
| 2007-06-26 | 57.78 |
| 2007-06-25 | 57.41 |
| 2007-06-22 | 59.81 |
| 2007-06-21 | 59.81 |
| 2007-06-20 | 59.81 |
| 2007-06-18 | 59.81 |
| 2007-06-15 | 58.33 |
| 2007-06-14 | 58.33 |
| 2007-06-13 | 57.41 |
| 2007-06-12 | 53.70 |
| 2007-06-11 | 53.52 |
| 2007-06-08 | 52.41 |
| 2007-06-07 | 52.04 |
| 2007-06-06 | 51.85 |
| 2007-06-05 | 54.63 |
| 2007-06-04 | 54.63 |
| 2007-06-01 | 54.63 |
| 2007-05-31 | 51.85 |
| 2007-05-30 | 51.85 |
| 2007-05-29 | 51.85 |
| 2007-05-28 | 51.85 |
| 2007-05-25 | 54.44 |
| 2007-05-23 | 52.96 |
| 2007-05-22 | 51.85 |
| 2007-05-21 | 51.85 |
| 2007-05-18 | 51.85 |
| 2007-05-17 | 51.85 |
| 2007-05-16 | 50.00 |
| 2007-05-15 | 48.15 |
| 2007-05-14 | 52.78 |
| 2007-05-11 | 53.70 |
| 2007-05-10 | 53.70 |
| 2007-05-09 | 53.70 |
| 2007-05-08 | 52.96 |
| 2007-05-07 | 54.07 |
| 2007-05-04 | 53.70 |
| 2007-05-03 | 52.04 |
| 2007-05-02 | 52.78 |
| 2007-04-30 | 52.78 |
| 2007-04-27 | 51.85 |
| 2007-04-26 | 51.85 |
| 2007-04-25 | 51.85 |
| 2007-04-24 | 51.85 |
| 2007-04-23 | 53.52 |
| 2007-04-20 | 53.52 |
| 2007-04-19 | 53.52 |
| 2007-04-18 | 48.15 |
| 2007-04-17 | 48.15 |
| 2007-04-16 | 54.26 |
| 2007-04-13 | 54.63 |
| 2007-04-12 | 55.56 |
| 2007-04-11 | 55.19 |
| 2007-04-10 | 53.70 |
| 2007-04-04 | 51.67 |
| 2007-04-03 | 50.93 |
| 2007-04-02 | 49.26 |
| 2007-03-30 | 57.22 |
| 2007-03-29 | 48.52 |
| 2007-03-28 | 48.15 |
| 2007-03-27 | 56.11 |
| 2007-03-26 | 56.11 |
| 2007-03-23 | 55.37 |
| 2007-03-22 | 55.37 |
| 2007-03-21 | 56.30 |
| 2007-03-20 | 56.30 |
| 2007-03-19 | 57.41 |
| 2007-03-16 | 57.41 |
| 2007-03-15 | 56.48 |
| 2007-03-14 | 55.37 |
| 2007-03-13 | 57.41 |
| 2007-03-12 | 57.41 |
| 2007-03-09 | 53.70 |
| 2007-03-08 | 57.41 |
| 2007-03-07 | 57.41 |
| 2007-03-06 | 62.96 |
| 2007-03-05 | 64.81 |
| 2007-03-02 | 66.67 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 70.37 |
| 2007-02-27 | 66.67 |
| 2007-02-26 | 67.59 |
| 2007-02-23 | 66.85 |
| 2007-02-22 | 70.37 |
| 2007-02-21 | 70.37 |
| 2007-02-16 | 70.37 |
| 2007-02-15 | 72.22 |
| 2007-02-14 | 72.22 |
| 2007-02-13 | 72.22 |
| 2007-02-12 | 77.78 |
| 2007-02-09 | 77.78 |
| 2007-02-08 | 77.78 |
| 2007-02-07 | 77.78 |
| 2007-02-06 | 78.89 |
| 2007-02-05 | 78.89 |
| 2007-02-02 | 75.93 |
| 2007-02-01 | 73.15 |
| 2007-01-31 | 76.85 |
| 2007-01-30 | 76.85 |
| 2007-01-29 | 76.85 |
| 2007-01-26 | 77.59 |
| 2007-01-25 | 79.63 |
| 2007-01-24 | 81.48 |
| 2007-01-23 | 79.63 |
| 2007-01-22 | 72.22 |
| 2007-01-19 | 75.56 |
| 2007-01-18 | 77.78 |
| 2007-01-17 | 77.78 |
| 2007-01-16 | 75.93 |
| 2007-01-15 | 78.15 |
| 2007-01-12 | 76.11 |
| 2007-01-11 | 81.48 |
| 2007-01-10 | 81.48 |
| 2007-01-09 | 75.93 |
| 2007-01-08 | 74.07 |
| 2007-01-05 | 74.07 |
| 2007-01-04 | 70.37 |
| 2007-01-03 | 75.93 |
| 2007-01-02 | 75.93 |
| 2006-12-29 | 75.93 |
| 2006-12-28 | 75.93 |
| 2006-12-27 | 75.93 |
| 2006-12-22 | 75.93 |
| 2006-12-21 | 75.93 |
| 2006-12-20 | 76.85 |
| 2006-12-19 | 75.93 |
| 2006-12-18 | 75.93 |
| 2006-12-15 | 81.48 |
| 2006-12-14 | 82.41 |
| 2006-12-13 | 83.33 |
| 2006-12-12 | 85.19 |
| 2006-12-11 | 85.19 |
| 2006-12-08 | 85.19 |
| 2006-12-07 | 85.19 |
| 2006-12-06 | 81.48 |
| 2006-12-05 | 77.78 |
| 2006-12-04 | 77.78 |
| 2006-12-01 | 75.93 |
| 2006-11-30 | 75.93 |
| 2006-11-29 | 75.93 |
| 2006-11-28 | 75.93 |
| 2006-11-27 | 75.93 |
| 2006-11-24 | 81.48 |
| 2006-11-23 | 81.48 |
| 2006-11-22 | 85.19 |
| 2006-11-21 | 85.19 |
| 2006-11-20 | 85.19 |
| 2006-11-17 | 75.93 |
| 2006-11-16 | 76.67 |
| 2006-11-15 | 75.93 |
| 2006-11-14 | 77.78 |
| 2006-11-13 | 74.07 |
| 2006-11-10 | 75.93 |
| 2006-11-09 | 64.81 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 77.78 |
| 2006-11-06 | 94.07 |
| 2006-11-03 | 94.44 |
| 2006-11-02 | 87.04 |
| 2006-11-01 | 101.85 |
| 2006-10-31 | 101.85 |
| 2006-10-27 | 85.19 |
| 2006-10-26 | 70.37 |
| 2006-10-25 | 70.37 |
| 2006-10-24 | 70.37 |
| 2006-10-23 | 68.52 |
| 2006-10-20 | 70.74 |
| 2006-10-19 | 64.81 |
| 2006-10-18 | 64.81 |
| 2006-10-17 | 64.81 |
| 2006-10-16 | 64.63 |
| 2006-10-13 | 64.26 |
| 2006-10-12 | 65.74 |
| 2006-10-11 | 60.19 |
| 2006-10-10 | 60.19 |
| 2006-10-09 | 60.19 |
| 2006-10-06 | 60.19 |
| 2006-10-05 | 60.19 |
| 2006-10-04 | 60.19 |
| 2006-10-03 | 60.19 |
| 2006-09-29 | 61.11 |
| 2006-09-28 | 61.11 |
| 2006-09-27 | 61.11 |
| 2006-09-26 | 61.11 |
| 2006-09-25 | 61.11 |
| 2006-09-22 | 57.41 |
| 2006-09-21 | 57.41 |
| 2006-09-20 | 54.44 |
| 2006-09-19 | 57.41 |
| 2006-09-18 | 58.33 |
| 2006-09-15 | 62.96 |
| 2006-09-14 | 62.96 |
| 2006-09-13 | 62.96 |
| 2006-09-12 | 62.96 |
| 2006-09-11 | 62.96 |
| 2006-09-08 | 66.67 |
| 2006-09-07 | 65.00 |
| 2006-09-06 | 65.00 |
| 2006-09-05 | 64.81 |
| 2006-09-04 | 64.81 |
| 2006-09-01 | 64.81 |
| 2006-08-31 | 62.96 |
| 2006-08-30 | 62.96 |
| 2006-08-29 | 62.96 |
| 2006-08-28 | 61.11 |
| 2006-08-25 | 57.41 |
| 2006-08-24 | 60.74 |
| 2006-08-23 | 60.74 |
| 2006-08-22 | 60.00 |
| 2006-08-21 | 54.07 |
| 2006-08-18 | 54.07 |
| 2006-08-17 | 55.74 |
| 2006-08-16 | 54.81 |
| 2006-08-15 | 57.41 |
| 2006-08-14 | 52.41 |
| 2006-08-11 | 52.22 |
| 2006-08-10 | 49.44 |
| 2006-08-09 | 53.89 |
| 2006-08-08 | 53.89 |
| 2006-08-07 | 52.59 |
| 2006-08-04 | 57.22 |
| 2006-08-03 | 57.22 |
| 2006-08-02 | 57.41 |
| 2006-08-01 | 57.41 |
| 2006-07-31 | 57.41 |
| 2006-07-28 | 57.41 |
| 2006-07-27 | 61.11 |
| 2006-07-26 | 57.41 |
| 2006-07-25 | 57.41 |
| 2006-07-24 | 57.41 |
| 2006-07-21 | 57.41 |
| 2006-07-20 | 57.41 |
| 2006-07-19 | 57.41 |
| 2006-07-18 | 57.41 |
| 2006-07-17 | 55.56 |
| 2006-07-14 | 57.41 |
| 2006-07-13 | 57.41 |
| 2006-07-12 | 62.96 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 65.74 |
| 2006-06-28 | 62.96 |
| 2006-06-27 | 61.11 |
| 2006-06-26 | 64.81 |
| 2006-06-23 | 64.81 |
| 2006-06-22 | 64.81 |
| 2006-06-21 | 64.81 |
| 2006-06-20 | 48.15 |
| 2006-06-19 | 48.15 |
| 2006-06-16 | 44.44 |
| 2006-06-15 | 55.56 |
| 2006-06-14 | 62.04 |
| 2006-06-13 | 59.26 |
| 2006-06-12 | 62.96 |
| 2006-06-09 | 64.81 |
| 2006-06-08 | 64.81 |
| 2006-06-07 | 75.93 |
| 2006-06-06 | 76.85 |
| 2006-06-05 | 81.48 |
| 2006-06-02 | 85.19 |
| 2006-06-01 | 84.26 |
| 2006-05-30 | 88.89 |
| 2006-05-29 | 88.89 |
| 2006-05-26 | 79.63 |
| 2006-05-25 | 75.93 |
| 2006-05-24 | 87.04 |
| 2006-05-23 | 88.89 |
| 2006-05-22 | 88.89 |
| 2006-05-19 | 87.96 |
| 2006-05-18 | 85.19 |
| 2006-05-17 | 94.44 |
| 2006-05-16 | 86.11 |
| 2006-05-15 | 87.04 |
| 2006-05-12 | 85.19 |
| 2006-05-11 | 87.04 |
| 2006-05-10 | 87.04 |
| 2006-05-09 | 85.19 |
| 2006-05-08 | 85.19 |
| 2006-05-04 | 85.19 |
| 2006-05-03 | 81.48 |
| 2006-05-02 | 82.41 |
| 2006-04-28 | 77.78 |
| 2006-04-27 | 78.70 |
| 2006-04-26 | 78.70 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 76.85 |
| 2006-04-21 | 79.63 |
| 2006-04-20 | 81.48 |
| 2006-04-19 | 68.52 |
| 2006-04-18 | 68.52 |
| 2006-04-13 | 74.07 |
| 2006-04-12 | 72.22 |
| 2006-04-11 | 80.56 |
| 2006-04-10 | 77.78 |
| 2006-04-07 | 77.78 |
| 2006-04-06 | 75.93 |
| 2006-04-04 | 73.15 |
| 2006-04-03 | 70.37 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 55.56 |
| 2006-03-29 | 55.56 |
| 2006-03-28 | 53.70 |
| 2006-03-27 | 59.26 |
| 2006-03-24 | 59.26 |
| 2006-03-23 | 62.96 |
| 2006-03-22 | 65.74 |
| 2006-03-21 | 60.19 |
| 2006-03-20 | 58.33 |
| 2006-03-17 | 58.33 |
| 2006-03-16 | 62.96 |
| 2006-03-15 | 57.41 |
| 2006-03-14 | 57.41 |
| 2006-03-13 | 58.33 |
| 2006-03-10 | 58.33 |
| 2006-03-09 | 50.00 |
| 2006-03-08 | 57.41 |
| 2006-03-07 | 55.56 |
| 2006-03-06 | 55.56 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 48.15 |
| 2006-02-28 | 49.07 |
| 2006-02-27 | 48.15 |
| 2006-02-24 | 48.15 |
| 2006-02-23 | 47.22 |
| 2006-02-22 | 46.30 |
| 2006-02-21 | 46.30 |
| 2006-02-20 | 48.15 |
| 2006-02-17 | 48.15 |
| 2006-02-16 | 42.59 |
| 2006-02-15 | 43.52 |
| 2006-02-14 | 40.74 |
| 2006-02-13 | 40.74 |
| 2006-02-10 | 38.89 |
| 2006-02-09 | 31.48 |
| 2006-02-08 | 29.63 |
| 2006-02-07 | 31.48 |
| 2006-02-06 | 35.19 |
| 2006-02-03 | 35.19 |
| 2006-02-02 | 44.44 |
| 2006-02-01 | 38.89 |
| 2006-01-27 | 28.70 |
| 2006-01-26 | 27.78 |
| 2006-01-25 | 25.93 |
| 2006-01-24 | 25.00 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 25.00 |
| 2006-01-19 | 25.93 |
| 2006-01-18 | 23.15 |
| 2006-01-17 | 26.85 |
| 2006-01-16 | 25.00 |
| 2006-01-13 | 24.07 |
| 2006-01-12 | 20.37 |
| 2006-01-11 | 20.37 |
| 2006-01-10 | 20.37 |
| 2006-01-09 | 19.44 |
| 2006-01-06 | 20.37 |
| 2006-01-05 | 19.44 |
| 2006-01-04 | 20.37 |
| 2006-01-03 | 20.37 |
| 2005-12-30 | 16.67 |
| 2005-12-29 | 12.04 |
| 2005-12-28 | 21.30 |
| 2005-12-23 | 22.22 |
| 2005-12-22 | 23.15 |
| 2005-12-21 | 24.07 |
| 2005-12-20 | 23.15 |
| 2005-12-19 | 22.22 |
| 2005-12-16 | 18.52 |
| 2005-12-15 | 28.70 |
| 2005-12-14 | 29.63 |
| 2005-12-13 | 29.63 |
| 2005-12-12 | 29.63 |
| 2005-12-09 | 20.37 |
| 2005-12-08 | 29.63 |
| 2005-12-07 | 29.63 |
| 2005-12-06 | 29.63 |
| 2005-12-05 | 29.63 |
| 2005-12-02 | 29.63 |
| 2005-12-01 | 27.78 |
| 2005-11-30 | 29.63 |
| 2005-11-29 | 29.63 |
| 2005-11-28 | 29.63 |
| 2005-11-25 | 29.63 |
| 2005-11-24 | 29.63 |
| 2005-11-23 | 25.93 |
| 2005-11-22 | 26.85 |
| 2005-11-21 | 25.93 |
| 2005-11-18 | 27.78 |
| 2005-11-17 | 27.78 |
| 2005-11-16 | 27.78 |
| 2005-11-15 | 27.78 |
| 2005-11-14 | 29.63 |
| 2005-11-11 | 44.44 |
| 2005-11-10 | 29.63 |
| 2005-11-09 | 29.63 |
| 2005-11-08 | 28.70 |
| 2005-11-07 | 27.78 |
| 2005-11-04 | 29.63 |
| 2005-11-03 | 24.07 |
| 2005-11-02 | 20.37 |
| 2005-11-01 | 20.37 |
| 2005-10-31 | 20.37 |
| 2005-10-28 | 19.44 |
| 2005-10-27 | 19.44 |
| 2005-10-26 | 19.44 |
| 2005-10-25 | 19.44 |
| 2005-10-24 | 19.44 |
| 2005-10-21 | 20.37 |
| 2005-10-20 | 21.30 |
| 2005-10-19 | 24.07 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 25.00 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 27.78 |
| 2005-10-12 | 27.78 |
| 2005-10-10 | 27.78 |
| 2005-10-07 | 29.63 |
| 2005-10-06 | 27.78 |
| 2005-10-05 | 27.78 |
| 2005-10-04 | 27.78 |
| 2005-10-03 | 29.63 |
| 2005-09-30 | 28.70 |
| 2005-09-29 | 27.78 |
| 2005-09-28 | 27.78 |
| 2005-09-27 | 27.78 |
| 2005-09-26 | 29.63 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 38.89 |
| 2005-09-21 | 39.81 |
| 2005-09-20 | 40.74 |
| 2005-09-16 | 38.89 |
| 2005-09-15 | 38.89 |
| 2005-09-14 | 40.74 |
| 2005-09-13 | 40.74 |
| 2005-09-12 | 38.89 |
| 2005-09-09 | 36.11 |
| 2005-09-08 | 38.89 |
| 2005-09-07 | 38.89 |
| 2005-09-06 | 38.89 |
| 2005-09-05 | 38.89 |
| 2005-09-02 | 37.96 |
| 2005-09-01 | 38.89 |
| 2005-08-31 | 31.48 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 38.89 |
| 2005-08-26 | 38.89 |
| 2005-08-25 | 38.89 |
| 2005-08-24 | 36.11 |
| 2005-08-23 | 30.56 |
| 2005-08-22 | 33.33 |
| 2005-08-19 | 29.63 |
| 2005-08-18 | 29.63 |
| 2005-08-17 | 29.63 |
| 2005-08-16 | 29.63 |
| 2005-08-15 | 29.63 |
| 2005-08-12 | 29.63 |
| 2005-08-11 | 29.63 |
| 2005-08-10 | 28.70 |
| 2005-08-09 | 29.63 |
| 2005-08-08 | 30.56 |
| 2005-08-05 | 29.63 |
| 2005-08-04 | 28.70 |
| 2005-08-03 | 28.70 |
| 2005-08-02 | 29.63 |
| 2005-08-01 | 29.63 |
| 2005-07-29 | 28.70 |
| 2005-07-28 | 25.93 |
| 2005-07-27 | 25.93 |
| 2005-07-26 | 25.93 |
| 2005-07-25 | 28.70 |
| 2005-07-22 | 29.63 |
| 2005-07-21 | 35.19 |
| 2005-07-20 | 36.11 |
| 2005-07-19 | 34.26 |
| 2005-07-18 | 34.26 |
| 2005-07-15 | 34.26 |
| 2005-07-14 | 34.26 |
| 2005-07-13 | 34.26 |
| 2005-07-12 | 31.48 |
| 2005-07-11 | 31.48 |
| 2005-07-08 | 31.48 |
| 2005-07-07 | 30.56 |
| 2005-07-06 | 30.56 |
| 2005-07-05 | 25.00 |
| 2005-07-04 | 25.00 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 24.07 |
| 2005-06-28 | 24.07 |
| 2005-06-27 | 25.00 |
| 2005-06-24 | 25.00 |
| 2005-06-23 | 24.07 |
| 2005-06-22 | 22.22 |
| 2005-06-21 | 22.22 |
| 2005-06-20 | 22.22 |
| 2005-06-17 | 22.22 |
| 2005-06-16 | 22.22 |
| 2005-06-15 | 22.22 |
| 2005-06-14 | 24.07 |
| 2005-06-13 | 24.07 |
| 2005-06-10 | 24.07 |
| 2005-06-09 | 24.07 |
| 2005-06-08 | 22.22 |
| 2005-06-07 | 22.22 |
| 2005-06-06 | 20.37 |
| 2005-06-03 | 21.30 |
| 2005-06-02 | 12.96 |
| 2005-06-01 | 16.67 |
| 2005-05-31 | 23.15 |
| 2005-05-30 | 23.15 |
| 2005-05-27 | 16.67 |
| 2005-05-26 | 16.67 |
| 2005-05-25 | 20.37 |
| 2005-05-24 | 29.63 |
| 2005-05-23 | 29.63 |
| 2005-05-20 | 20.37 |
| 2005-05-19 | 20.37 |
| 2005-05-18 | 20.37 |
| 2005-05-17 | 22.22 |
| 2005-05-13 | 22.22 |
| 2005-05-12 | 20.37 |
| 2005-05-11 | 17.59 |
| 2005-05-10 | 18.52 |
| 2005-05-09 | 20.37 |
| 2005-05-06 | 20.37 |
| 2005-05-05 | 20.37 |
| 2005-05-04 | 20.37 |
| 2005-05-03 | 20.37 |
| 2005-04-29 | 29.63 |
| 2005-04-28 | 29.63 |
| 2005-04-27 | 29.63 |
| 2005-04-26 | 29.63 |
| 2005-04-25 | 19.44 |
| 2005-04-22 | 18.52 |
| 2005-04-21 | 20.37 |
| 2005-04-20 | 16.67 |
| 2005-04-19 | 17.59 |
| 2005-04-18 | 19.44 |
| 2005-04-15 | 19.44 |
| 2005-04-14 | 25.93 |
| 2005-04-13 | 26.85 |
| 2005-04-12 | 26.85 |
| 2005-04-11 | 26.85 |
| 2005-04-08 | 25.93 |
| 2005-04-07 | 26.85 |
| 2005-04-06 | 26.85 |
| 2005-04-04 | 26.85 |
| 2005-04-01 | 26.85 |
| 2005-03-31 | 26.85 |
| 2005-03-30 | 29.63 |
| 2005-03-29 | 29.63 |
| 2005-03-24 | 29.63 |
| 2005-03-23 | 27.78 |
| 2005-03-22 | 30.56 |
| 2005-03-21 | 29.63 |
| 2005-03-18 | 34.26 |
| 2005-03-17 | 33.33 |
| 2005-03-16 | 34.26 |
| 2005-03-15 | 34.26 |
| 2005-03-14 | 37.96 |
| 2005-03-11 | 38.89 |
| 2005-03-10 | 41.67 |
| 2005-03-09 | 37.96 |
| 2005-03-08 | 38.89 |
| 2005-03-07 | 35.19 |
| 2005-03-04 | 35.19 |
| 2005-03-03 | 35.19 |
| 2005-03-02 | 35.19 |
| 2005-03-01 | 35.19 |
| 2005-02-28 | 34.26 |
| 2005-02-25 | 36.11 |
| 2005-02-24 | 36.11 |
| 2005-02-23 | 34.26 |
| 2005-02-22 | 34.26 |
| 2005-02-21 | 34.26 |
| 2005-02-18 | 36.11 |
| 2005-02-17 | 36.11 |
| 2005-02-16 | 37.96 |
| 2005-02-15 | 37.96 |
| 2005-02-14 | 37.96 |
| 2005-02-08 | 36.11 |
| 2005-02-07 | 38.89 |
| 2005-02-04 | 38.89 |
| 2005-02-03 | 41.67 |
| 2005-02-02 | 41.67 |
| 2005-02-01 | 43.52 |
| 2005-01-31 | 43.52 |
| 2005-01-28 | 44.44 |
| 2005-01-27 | 44.44 |
| 2005-01-26 | 43.52 |
| 2005-01-25 | 43.52 |
| 2005-01-24 | 43.52 |
| 2005-01-21 | 43.52 |
| 2005-01-20 | 43.52 |
| 2005-01-19 | 43.52 |
| 2005-01-18 | 43.52 |
| 2005-01-17 | 48.15 |
| 2005-01-14 | 44.44 |
| 2005-01-13 | 44.44 |
| 2005-01-12 | 43.52 |
| 2005-01-11 | 48.15 |
| 2005-01-10 | 39.81 |
| 2005-01-07 | 39.81 |
| 2005-01-06 | 37.96 |
| 2005-01-05 | 37.96 |
| 2005-01-04 | 37.96 |
| 2005-01-03 | 37.96 |
| 2004-12-31 | 37.96 |
| 2004-12-30 | 37.96 |
| 2004-12-29 | 33.33 |
| 2004-12-28 | 38.89 |
| 2004-12-24 | 38.89 |
| 2004-12-23 | 38.89 |
| 2004-12-22 | 45.37 |
| 2004-12-21 | 46.30 |
| 2004-12-20 | 37.04 |
| 2004-12-17 | 37.04 |
| 2004-12-16 | 46.30 |
| 2004-12-15 | 47.22 |
| 2004-12-14 | 47.22 |
| 2004-12-13 | 48.15 |
| 2004-12-10 | 48.15 |
| 2004-12-09 | 48.15 |
| 2004-12-08 | 48.15 |
| 2004-12-07 | 51.85 |
| 2004-12-06 | 51.85 |
| 2004-12-03 | 53.70 |
| 2004-12-02 | 54.63 |
| 2004-12-01 | 48.15 |
| 2004-11-30 | 44.44 |
| 2004-11-29 | 46.30 |
| 2004-11-26 | 46.30 |
| 2004-11-25 | 47.22 |
| 2004-11-24 | 48.15 |
| 2004-11-23 | 43.52 |
| 2004-11-22 | 43.52 |
| 2004-11-19 | 48.15 |
| 2004-11-18 | 48.15 |
| 2004-11-17 | 48.15 |
| 2004-11-16 | 52.78 |
| 2004-11-15 | 52.78 |
| 2004-11-12 | 52.78 |
| 2004-11-11 | 52.78 |
| 2004-11-10 | 54.63 |
| 2004-11-09 | 54.63 |
| 2004-11-08 | 40.74 |
| 2004-11-05 | 40.74 |
| 2004-11-04 | 40.74 |
| 2004-11-03 | 40.74 |
| 2004-11-02 | 38.89 |
| 2004-11-01 | 38.89 |
| 2004-10-29 | 38.89 |
| 2004-10-28 | 37.04 |
| 2004-10-27 | 31.48 |
| 2004-10-26 | 26.85 |
| 2004-10-25 | 26.85 |
| 2004-10-21 | 26.85 |
| 2004-10-20 | 26.85 |
| 2004-10-19 | 29.63 |
| 2004-10-18 | 28.70 |
| 2004-10-15 | 31.48 |
| 2004-10-14 | 32.41 |
| 2004-10-13 | 32.41 |
| 2004-10-12 | 32.41 |
| 2004-10-11 | 32.41 |
| 2004-10-08 | 32.41 |
| 2004-10-07 | 32.41 |
| 2004-10-06 | 34.26 |
| 2004-10-05 | 33.33 |
| 2004-10-04 | 34.26 |
| 2004-09-30 | 34.26 |
| 2004-09-28 | 46.30 |
| 2004-09-27 | 31.48 |
| 2004-09-24 | 31.48 |
| 2004-09-23 | 32.41 |
| 2004-09-22 | 32.41 |
| 2004-09-21 | 32.41 |
| 2004-09-20 | 31.48 |
| 2004-09-17 | 29.63 |
| 2004-09-16 | 25.93 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 25.00 |
| 2004-09-13 | 21.30 |
| 2004-09-10 | 19.44 |
| 2004-09-09 | 19.44 |
| 2004-09-08 | 14.81 |
| 2004-09-07 | 16.67 |
| 2004-09-06 | 12.96 |
| 2004-09-03 | 9.26 |
| 2004-09-02 | 10.19 |
| 2004-09-01 | 7.41 |
| 2004-08-31 | 6.48 |
| 2004-08-30 | 7.41 |
| 2004-08-27 | 7.41 |
| 2004-08-26 | 4.63 |
| 2004-08-25 | 3.70 |
| 2004-08-24 | 3.70 |
| 2004-08-23 | 5.56 |
| 2004-08-20 | 5.56 |
| 2004-08-19 | 5.56 |
| 2004-08-18 | 5.56 |
| 2004-08-17 | 5.56 |
| 2004-08-16 | 5.56 |
| 2004-08-13 | 10.19 |
| 2004-08-12 | 10.19 |
| 2004-08-11 | 7.41 |
| 2004-08-10 | 6.48 |
| 2004-08-09 | 7.41 |
| 2004-08-06 | 3.70 |
| 2004-08-05 | 0.93 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -0.93 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -0.93 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 4.63 |
| 2004-07-26 | 4.63 |
| 2004-07-23 | 5.56 |
| 2004-07-22 | 5.56 |
| 2004-07-21 | 6.48 |
| 2004-07-20 | 6.48 |
| 2004-07-19 | 8.33 |
| 2004-07-16 | 9.26 |
| 2004-07-15 | 5.56 |
| 2004-07-14 | 5.56 |
| 2004-07-13 | 9.26 |
| 2004-07-12 | 9.26 |
| 2004-07-09 | 8.33 |
| 2004-07-08 | 7.41 |
| 2004-07-07 | 7.41 |
| 2004-07-06 | 10.19 |
| 2004-07-05 | 9.26 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 14.81 |
| 2004-06-29 | 15.74 |
| 2004-06-28 | 20.37 |
| 2004-06-25 | 23.15 |
| 2004-06-24 | 24.07 |
| 2004-06-23 | 24.07 |
| 2004-06-21 | 24.07 |
| 2004-06-18 | 24.07 |
| 2004-06-17 | 24.07 |
| 2004-06-16 | 24.07 |
| 2004-06-15 | 24.07 |
| 2004-06-14 | 20.37 |
| 2004-06-11 | 20.37 |
| 2004-06-10 | 20.37 |
| 2004-06-09 | 20.37 |
| 2004-06-08 | 25.93 |
| 2004-06-07 | 25.93 |
| 2004-06-04 | 25.93 |
| 2004-06-03 | 24.07 |
| 2004-06-02 | 25.93 |
| 2004-06-01 | 24.07 |
| 2004-05-31 | 27.78 |
| 2004-05-28 | 27.78 |
| 2004-05-27 | 27.78 |
| 2004-05-25 | 27.78 |
| 2004-05-24 | 24.07 |
| 2004-05-21 | 26.85 |
| 2004-05-20 | 27.78 |
| 2004-05-19 | 27.78 |
| 2004-05-18 | 21.30 |
| 2004-05-17 | 26.85 |
| 2004-05-14 | 24.07 |
| 2004-05-13 | 24.07 |
| 2004-05-12 | 24.07 |
| 2004-05-11 | 25.93 |
| 2004-05-10 | 25.93 |
| 2004-05-07 | 25.93 |
| 2004-05-06 | 25.93 |
| 2004-05-05 | 25.93 |
| 2004-05-04 | 26.85 |
| 2004-05-03 | 28.70 |
| 2004-04-30 | 28.70 |
| 2004-04-29 | 28.70 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 35.19 |
| 2004-04-26 | 32.41 |
| 2004-04-23 | 32.41 |
| 2004-04-22 | 32.41 |
| 2004-04-21 | 37.96 |
| 2004-04-20 | 36.11 |
| 2004-04-19 | 30.56 |
| 2004-04-16 | 30.56 |
| 2004-04-15 | 33.33 |
| 2004-04-14 | 33.33 |
| 2004-04-13 | 38.89 |
| 2004-04-08 | 35.19 |
| 2004-04-07 | 35.19 |
| 2004-04-06 | 29.63 |
| 2004-04-02 | 29.63 |
| 2004-04-01 | 25.93 |
| 2004-03-31 | 26.85 |
| 2004-03-30 | 27.78 |
| 2004-03-29 | 27.78 |
| 2004-03-26 | 27.78 |
| 2004-03-25 | 25.93 |
| 2004-03-24 | 29.63 |
| 2004-03-23 | 25.93 |
| 2004-03-22 | 27.78 |
| 2004-03-19 | 29.63 |
| 2004-03-18 | 29.63 |
| 2004-03-17 | 29.63 |
| 2004-03-16 | 29.63 |
| 2004-03-15 | 25.93 |
| 2004-03-12 | 25.93 |
| 2004-03-11 | 27.78 |
| 2004-03-10 | 29.63 |
| 2004-03-09 | 35.19 |
| 2004-03-08 | 35.19 |
| 2004-03-05 | 35.19 |
| 2004-03-04 | 29.63 |
| 2004-03-03 | 34.26 |
| 2004-03-02 | 34.26 |
| 2004-03-01 | 30.56 |
| 2004-02-27 | 29.63 |
| 2004-02-26 | 26.85 |
| 2004-02-25 | 29.63 |
| 2004-02-24 | 32.41 |
| 2004-02-23 | 35.19 |
| 2004-02-20 | 37.04 |
| 2004-02-19 | 38.89 |
| 2004-02-18 | 37.96 |
| 2004-02-17 | 37.04 |
| 2004-02-16 | 38.89 |
| 2004-02-13 | 38.89 |
| 2004-02-12 | 37.96 |
| 2004-02-11 | 41.67 |
| 2004-02-10 | 42.59 |
| 2004-02-09 | 42.59 |
| 2004-02-06 | 42.59 |
| 2004-02-05 | 44.44 |
| 2004-02-04 | 40.74 |
| 2004-02-03 | 37.96 |
| 2004-02-02 | 32.41 |
| 2004-01-30 | 24.07 |
| 2004-01-29 | 24.07 |
| 2004-01-28 | 20.37 |
| 2004-01-27 | 20.37 |
| 2004-01-26 | 25.93 |
| 2004-01-21 | 25.93 |
| 2004-01-20 | 23.15 |
| 2004-01-19 | 20.37 |
| 2004-01-16 | 20.37 |
| 2004-01-15 | 20.37 |
| 2004-01-14 | 20.37 |
| 2004-01-13 | 25.93 |
| 2004-01-12 | 24.07 |
| 2004-01-09 | 15.74 |
| 2004-01-08 | 8.33 |
| 2004-01-07 | 5.56 |
| 2004-01-06 | 4.63 |
| 2004-01-05 | 2.78 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | -5.56 |
| 2003-12-30 | -5.56 |
| 2003-12-29 | -7.41 |
| 2003-12-24 | 0.93 |
| 2003-12-23 | -1.85 |
| 2003-12-22 | -0.93 |
| 2003-12-19 | -1.85 |
| 2003-12-18 | -0.93 |
| 2003-12-17 | -0.93 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.93 |
| 2003-12-11 | 0.93 |
| 2003-12-10 | 0.93 |
| 2003-12-09 | 2.78 |
| 2003-12-08 | 5.56 |
| 2003-12-05 | 0.93 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.93 |
| 2003-12-02 | 0.93 |
| 2003-12-01 | 1.85 |
| 2003-11-28 | -0.93 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.93 |
| 2003-11-24 | 0.93 |
| 2003-11-21 | 2.78 |
| 2003-11-20 | 3.70 |
| 2003-11-19 | 3.70 |
| 2003-11-18 | -0.93 |
| 2003-11-17 | -2.78 |
| 2003-11-14 | -3.70 |
| 2003-11-13 | -3.70 |
| 2003-11-12 | -3.70 |
| 2003-11-11 | -3.70 |
| 2003-11-10 | -3.70 |
| 2003-11-07 | -1.85 |
| 2003-11-06 | -1.85 |
| 2003-11-05 | -0.93 |
| 2003-11-04 | -3.70 |
| 2003-11-03 | -5.56 |
| 2003-10-31 | -5.56 |
| 2003-10-30 | -6.48 |
| 2003-10-29 | -3.70 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.78 |
| 2003-10-24 | -2.78 |
| 2003-10-23 | -3.70 |
| 2003-10-22 | 0.93 |
| 2003-10-21 | 0.93 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | -0.93 |
| 2003-10-16 | -0.93 |
| 2003-10-15 | -2.78 |
| 2003-10-14 | -2.78 |
| 2003-10-13 | -0.93 |
| 2003-10-10 | -3.70 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 2.78 |
| 2003-10-06 | 8.33 |
| 2003-10-03 | -6.48 |
| 2003-10-02 | -10.65 |
| 2003-09-30 | -17.13 |
| 2003-09-29 | -22.69 |
| 2003-09-26 | -21.30 |
| 2003-09-25 | -21.76 |
| 2003-09-24 | -20.37 |
| 2003-09-23 | -19.44 |
| 2003-09-22 | -19.44 |
| 2003-09-19 | -16.20 |
| 2003-09-18 | -15.74 |
| 2003-09-17 | -15.74 |
| 2003-09-16 | -15.74 |
| 2003-09-15 | -15.28 |
| 2003-09-11 | -13.43 |
| 2003-09-10 | -15.74 |
| 2003-09-09 | -16.67 |
| 2003-09-08 | -16.67 |
| 2003-09-05 | -15.28 |
| 2003-09-04 | -12.50 |
| 2003-09-03 | -18.52 |
| 2003-09-02 | -18.52 |
| 2003-09-01 | -18.52 |
| 2003-08-29 | -19.44 |
| 2003-08-28 | -19.44 |
| 2003-08-27 | -19.44 |
| 2003-08-26 | -18.52 |
| 2003-08-25 | -18.52 |
| 2003-08-22 | -19.91 |
| 2003-08-21 | -18.52 |
| 2003-08-20 | -16.67 |
| 2003-08-19 | -13.43 |
| 2003-08-18 | -13.43 |
| 2003-08-15 | -12.04 |
| 2003-08-14 | -10.19 |
| 2003-08-13 | -7.41 |
| 2003-08-12 | -17.13 |
| 2003-08-11 | -18.98 |
| 2003-08-08 | -19.91 |
| 2003-08-07 | -19.91 |
| 2003-08-06 | -20.83 |
| 2003-08-05 | -21.30 |
| 2003-08-04 | -20.37 |
| 2003-08-01 | -19.91 |
| 2003-07-31 | -20.83 |
| 2003-07-30 | -20.37 |
| 2003-07-29 | -19.91 |
| 2003-07-28 | -21.30 |
| 2003-07-25 | -22.22 |
| 2003-07-24 | -20.37 |
| 2003-07-23 | -19.44 |
| 2003-07-22 | -19.91 |
| 2003-07-21 | -18.52 |
| 2003-07-18 | -19.44 |
| 2003-07-17 | -21.30 |
| 2003-07-16 | -18.06 |
| 2003-07-15 | -20.83 |
| 2003-07-14 | -19.44 |
| 2003-07-11 | -19.91 |
| 2003-07-10 | -18.98 |
| 2003-07-09 | -18.06 |
| 2003-07-08 | -19.91 |
| 2003-07-07 | -20.37 |
| 2003-07-04 | -13.89 |
| 2003-07-03 | -21.30 |
| 2003-07-02 | -20.37 |
| 2003-06-30 | -20.37 |
| 2003-06-27 | -22.69 |
| 2003-06-26 | -25.93 |
| 2003-06-25 | -26.85 |
| 2003-06-24 | -27.78 |
| 2003-06-23 | -27.78 |
| 2003-06-20 | -28.70 |
| 2003-06-19 | -28.70 |
| 2003-06-18 | -28.70 |
| 2003-06-17 | -30.09 |
| 2003-06-16 | -34.72 |
| 2003-06-13 | -35.19 |
| 2003-06-12 | -36.11 |
| 2003-06-11 | -35.19 |
| 2003-06-10 | -39.81 |
| 2003-06-09 | -37.96 |
| 2003-06-06 | -38.89 |
| 2003-06-05 | -37.04 |
| 2003-06-03 | -35.19 |
| 2003-06-02 | -35.19 |
| 2003-05-30 | -35.19 |
| 2003-05-29 | -35.19 |
| 2003-05-28 | -35.19 |
| 2003-05-27 | -35.19 |
| 2003-05-26 | -35.19 |
| 2003-05-23 | -35.19 |
| 2003-05-22 | -34.26 |
| 2003-05-21 | -35.19 |
| 2003-05-20 | -35.19 |
| 2003-05-19 | -35.19 |
| 2003-05-16 | -35.19 |
| 2003-05-15 | -35.19 |
| 2003-05-14 | -35.19 |
| 2003-05-13 | -35.19 |
| 2003-05-12 | -35.19 |
| 2003-05-09 | -35.19 |
| 2003-05-07 | -35.19 |
| 2003-05-06 | -35.19 |
| 2003-05-05 | -35.19 |
| 2003-05-02 | -34.26 |
| 2003-04-30 | -34.26 |
| 2003-04-29 | -33.33 |
| 2003-04-28 | -33.33 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -33.33 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -33.33 |
| 2003-04-17 | -33.33 |
| 2003-04-16 | -33.33 |
| 2003-04-15 | -33.33 |
| 2003-04-14 | -33.33 |
| 2003-04-11 | -35.19 |
| 2003-04-10 | -37.50 |
| 2003-04-09 | -34.72 |
| 2003-04-08 | -32.41 |
| 2003-04-07 | -30.56 |
| 2003-04-04 | -30.56 |
| 2003-04-03 | -31.48 |
| 2003-04-02 | -31.48 |
| 2003-04-01 | -31.48 |
| 2003-03-31 | -31.48 |
| 2003-03-28 | -31.48 |
| 2003-03-27 | -31.48 |
| 2003-03-26 | -31.48 |
| 2003-03-25 | -31.48 |
| 2003-03-24 | -31.48 |
| 2003-03-21 | -31.48 |
| 2003-03-20 | -30.56 |
| 2003-03-19 | -29.63 |
| 2003-03-18 | -29.63 |
| 2003-03-17 | -29.63 |
| 2003-03-14 | -29.63 |
| 2003-03-13 | -29.63 |
| 2003-03-12 | -29.17 |
| 2003-03-11 | -29.17 |
| 2003-03-10 | -28.24 |
| 2003-03-07 | -26.85 |
| 2003-03-06 | -27.78 |
| 2003-03-05 | -27.78 |
| 2003-03-04 | -27.78 |
| 2003-03-03 | -27.78 |
| 2003-02-28 | -29.63 |
| 2003-02-27 | -29.63 |
| 2003-02-26 | -29.63 |
| 2003-02-25 | -29.63 |
| 2003-02-24 | -29.63 |
| 2003-02-21 | -29.63 |
| 2003-02-20 | -29.63 |
| 2003-02-19 | -29.63 |
| 2003-02-18 | -29.63 |
| 2003-02-17 | -29.63 |
| 2003-02-14 | -29.63 |
| 2003-02-13 | -29.63 |
| 2003-02-12 | -29.63 |
| 2003-02-11 | -26.85 |
| 2003-02-10 | -25.93 |
| 2003-02-07 | -27.78 |
| 2003-02-06 | -27.78 |
| 2003-02-05 | -26.85 |
| 2003-02-04 | -25.93 |
| 2003-01-30 | -25.93 |
| 2003-01-29 | -25.93 |
| 2003-01-28 | -25.93 |
| 2003-01-27 | -25.93 |
| 2003-01-24 | -25.93 |
| 2003-01-23 | -25.93 |
| 2003-01-22 | -24.07 |
| 2003-01-21 | -24.54 |
| 2003-01-20 | -24.54 |
| 2003-01-17 | -24.54 |
| 2003-01-16 | -24.07 |
| 2003-01-15 | -25.00 |
| 2003-01-14 | -26.39 |
| 2003-01-13 | -27.78 |
| 2003-01-10 | -27.78 |
| 2003-01-09 | -27.78 |
| 2003-01-08 | -27.78 |
| 2003-01-07 | -27.78 |
| 2003-01-06 | -26.85 |
| 2003-01-03 | -26.85 |
| 2003-01-02 | -26.85 |
| 2002-12-31 | -26.85 |
| 2002-12-30 | -26.85 |
| 2002-12-27 | -30.56 |
| 2002-12-24 | -27.78 |
| 2002-12-23 | -28.70 |
| 2002-12-20 | -28.70 |
| 2002-12-19 | -28.70 |
| 2002-12-18 | -27.78 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -30.09 |
| 2002-12-13 | -30.09 |
| 2002-12-12 | -29.63 |
| 2002-12-11 | -28.24 |
| 2002-12-10 | -28.70 |
| 2002-12-09 | -28.70 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -24.54 |
| 2002-12-04 | -24.07 |
| 2002-12-03 | -23.61 |
| 2002-12-02 | -22.22 |
| 2002-11-29 | -22.22 |
| 2002-11-28 | -20.37 |
| 2002-11-27 | -25.93 |
| 2002-11-26 | -27.78 |
| 2002-11-25 | -27.78 |
| 2002-11-22 | -22.22 |
| 2002-11-21 | -37.50 |
| 2002-11-20 | -37.04 |
| 2002-11-19 | -27.31 |
| 2002-11-18 | -26.85 |
| 2002-11-15 | -26.39 |
| 2002-11-14 | -25.93 |
| 2002-11-13 | -25.93 |
| 2002-11-12 | -25.93 |
| 2002-11-11 | -29.63 |
| 2002-11-08 | -29.63 |
| 2002-11-07 | -29.63 |
| 2002-11-06 | -22.22 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -25.93 |
| 2002-11-01 | -24.07 |
| 2002-10-31 | -24.07 |
| 2002-10-30 | -22.22 |
| 2002-10-29 | -22.22 |
| 2002-10-28 | -22.22 |
| 2002-10-25 | -22.22 |
| 2002-10-24 | -22.22 |
| 2002-10-23 | -20.37 |
| 2002-10-22 | -20.37 |
| 2002-10-21 | -20.37 |
| 2002-10-18 | -20.37 |
| 2002-10-17 | -19.44 |
| 2002-10-16 | -17.59 |
| 2002-10-15 | -17.59 |
| 2002-10-11 | -17.59 |
| 2002-10-10 | -17.59 |
| 2002-10-09 | -16.67 |
| 2002-10-08 | -14.81 |
| 2002-10-07 | -14.81 |
| 2002-10-04 | -13.89 |
| 2002-10-03 | -12.96 |
| 2002-10-02 | -12.04 |
| 2002-09-30 | -12.04 |
| 2002-09-27 | -12.04 |
| 2002-09-26 | -12.04 |
| 2002-09-25 | -12.04 |
| 2002-09-24 | -12.50 |
| 2002-09-23 | -11.11 |
| 2002-09-20 | -11.11 |
| 2002-09-19 | -11.11 |
| 2002-09-18 | -8.33 |
| 2002-09-17 | -8.33 |
| 2002-09-16 | -9.26 |
| 2002-09-13 | -9.26 |
| 2002-09-12 | -9.26 |
| 2002-09-11 | -7.87 |
| 2002-09-10 | -7.87 |
| 2002-09-09 | -7.87 |
| 2002-09-06 | -7.87 |
| 2002-09-05 | -7.41 |
| 2002-09-04 | -8.33 |
| 2002-09-03 | -8.33 |
| 2002-09-02 | -8.33 |
| 2002-08-30 | -8.33 |
| 2002-08-29 | -7.41 |
| 2002-08-28 | -9.26 |
| 2002-08-27 | -6.48 |
| 2002-08-26 | -2.78 |
| 2002-08-23 | -4.63 |
| 2002-08-22 | -7.41 |
| 2002-08-21 | -7.41 |
| 2002-08-20 | -5.56 |
| 2002-08-19 | -4.63 |
| 2002-08-16 | -4.63 |
| 2002-08-15 | -6.48 |
| 2002-08-14 | -6.48 |
| 2002-08-13 | -6.48 |
| 2002-08-12 | -7.87 |
| 2002-08-09 | -7.87 |
| 2002-08-08 | -7.41 |
| 2002-08-07 | -4.63 |
| 2002-08-06 | -7.41 |
| 2002-08-05 | -5.56 |
| 2002-08-02 | -1.85 |
| 2002-08-01 | -0.93 |
| 2002-07-31 | -4.63 |
| 2002-07-30 | -1.85 |
| 2002-07-29 | -3.70 |
| 2002-07-26 | -6.48 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | -7.41 |
| 2002-07-23 | -7.41 |
| 2002-07-22 | -8.33 |
| 2002-07-19 | -5.56 |
| 2002-07-18 | -1.85 |
| 2002-07-17 | -1.85 |
| 2002-07-16 | -0.93 |
| 2002-07-15 | 1.85 |
| 2002-07-12 | 2.78 |
| 2002-07-11 | 1.85 |
| 2002-07-10 | 4.63 |
| 2002-07-09 | 4.63 |
| 2002-07-08 | -1.85 |
| 2002-07-05 | -1.85 |
| 2002-07-04 | -3.70 |
| 2002-07-03 | -6.48 |
| 2002-07-02 | -6.48 |
| 2002-06-28 | -1.85 |
| 2002-06-27 | -3.70 |
| 2002-06-26 | 1.85 |
| 2002-06-25 | 6.48 |
| 2002-06-24 | 7.41 |
| 2002-06-21 | 3.70 |
| 2002-06-20 | 3.70 |
| 2002-06-19 | 4.63 |
| 2002-06-18 | 9.26 |
| 2002-06-17 | 3.70 |
| 2002-06-14 | 5.56 |
| 2002-06-13 | 9.26 |
| 2002-06-12 | 10.19 |
| 2002-06-11 | 10.19 |
| 2002-06-10 | 10.19 |
| 2002-06-07 | 10.19 |
| 2002-06-06 | 10.19 |
| 2002-06-05 | 11.11 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 12.04 |
| 2002-05-31 | 11.11 |
| 2002-05-30 | 11.11 |
| 2002-05-29 | 11.11 |
| 2002-05-28 | 13.89 |
| 2002-05-27 | 11.11 |
| 2002-05-24 | 10.19 |
| 2002-05-23 | 11.11 |
| 2002-05-22 | 10.19 |
| 2002-05-21 | 12.04 |
| 2002-05-17 | 11.11 |
| 2002-05-16 | 15.74 |
| 2002-05-15 | 15.74 |
| 2002-05-14 | 10.19 |
| 2002-05-13 | 8.33 |
| 2002-05-10 | 10.19 |
| 2002-05-09 | 5.56 |
| 2002-05-08 | 5.56 |
| 2002-05-07 | 7.41 |
| 2002-05-06 | 5.56 |
| 2002-05-03 | 5.56 |
| 2002-05-02 | 3.70 |
| 2002-04-30 | 4.63 |
| 2002-04-29 | 7.41 |
| 2002-04-26 | 7.41 |
| 2002-04-25 | 6.48 |
| 2002-04-24 | 5.56 |
| 2002-04-23 | 5.56 |
| 2002-04-22 | 5.56 |
| 2002-04-19 | 4.63 |
| 2002-04-18 | 9.26 |
| 2002-04-17 | 7.41 |
| 2002-04-16 | 3.70 |
| 2002-04-15 | 2.78 |
| 2002-04-12 | 0.93 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -4.63 |
| 2002-04-09 | -3.70 |
| 2002-04-08 | -2.78 |
| 2002-04-04 | -4.63 |
| 2002-04-03 | -8.80 |
| 2002-04-02 | -12.96 |
| 2002-03-28 | -14.35 |
| 2002-03-27 | -16.20 |
| 2002-03-26 | -17.59 |
| 2002-03-25 | -23.15 |
| 2002-03-22 | -16.67 |
| 2002-03-21 | -13.89 |
| 2002-03-20 | -13.43 |
| 2002-03-19 | -12.04 |
| 2002-03-18 | -11.11 |
| 2002-03-15 | -9.26 |
| 2002-03-14 | -7.87 |
| 2002-03-13 | -6.48 |
| 2002-03-12 | -6.48 |
| 2002-03-11 | -7.87 |
| 2002-03-08 | -8.33 |
| 2002-03-07 | -6.48 |
| 2002-03-06 | -3.70 |
| 2002-03-05 | -6.48 |
| 2002-03-04 | -9.72 |
| 2002-03-01 | -12.04 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -13.43 |
| 2002-02-26 | -12.04 |
| 2002-02-25 | -8.80 |
| 2002-02-22 | -2.78 |
| 2002-02-21 | -2.78 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -0.93 |
| 2002-02-18 | -4.63 |
| 2002-02-15 | -8.33 |
| 2002-02-11 | -9.26 |
| 2002-02-08 | -9.72 |
| 2002-02-07 | -8.33 |
| 2002-02-06 | -8.33 |
| 2002-02-05 | -7.41 |
| 2002-02-04 | -8.80 |
| 2002-02-01 | -8.33 |
| 2002-01-31 | -9.72 |
| 2002-01-30 | -7.41 |
| 2002-01-29 | -6.48 |
| 2002-01-28 | -7.41 |
| 2002-01-25 | -7.41 |
| 2002-01-24 | -4.63 |
| 2002-01-23 | -3.70 |
| 2002-01-22 | -3.70 |
| 2002-01-21 | -4.63 |
| 2002-01-18 | 1.85 |
| 2002-01-17 | 0.93 |
| 2002-01-16 | 1.85 |
| 2002-01-15 | 2.78 |
| 2002-01-14 | 7.41 |
| 2002-01-11 | 10.19 |
| 2002-01-10 | 7.41 |
| 2002-01-09 | 8.33 |
| 2002-01-08 | 11.11 |
| 2002-01-07 | 10.19 |
| 2002-01-04 | 10.19 |
| 2002-01-03 | 18.52 |
| 2002-01-02 | 5.56 |
| 2001-12-31 | 5.56 |
| 2001-12-28 | 4.63 |
| 2001-12-27 | 5.56 |
| 2001-12-24 | 7.41 |
| 2001-12-21 | 6.48 |
| 2001-12-20 | 8.33 |
| 2001-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy