CLEAR MEDIA LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00100  2001-12-19  2020-07-13  2021-09-28
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-08-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-07-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-06-30 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-05-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-04-30 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-03-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-02-28 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2021-01-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-12-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-11-30 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-10-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-09-30 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-08-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-07-31 541,700,500 0 7.120 2020-07-13 3,856.91 0 3,856.91
2020-06-30 541,700,500 0 7.120 2020-06-30 3,856.91 0 3,856.91
2020-05-31 541,700,500 0 7.370 2020-05-29 3,992.33 0 3,992.33
2020-04-30 541,700,500 0 7.090 2020-04-29 3,840.66 0 3,840.66
2020-03-31 541,700,500 0 6.990 2020-03-31 3,786.49 0 3,786.49
2020-02-29 541,700,500 0 4.700 2020-02-28 2,545.99 0 2,545.99
2020-01-31 541,700,500 0 5.500 2020-01-31 2,979.35 0 2,979.35
2019-12-31 541,700,500 0 6.450 2019-12-31 3,493.97 0 3,493.97
2019-11-30 541,700,500 0 4.740 2019-11-29 2,567.66 0 2,567.66
2019-10-31 541,700,500 0 3.600 2019-10-31 1,950.12 0 1,950.12
2019-09-30 541,700,500 0 3.900 2019-09-30 2,112.63 0 2,112.63
2019-08-31 541,700,500 0 4.100 2019-08-30 2,220.97 0 2,220.97
2019-07-31 541,700,500 0 4.640 2019-07-31 2,513.49 0 2,513.49
2019-06-30 541,700,500 0 4.540 2019-06-28 2,459.32 0 2,459.32
2019-05-31 541,700,500 0 5.640 2019-05-31 3,055.19 0 3,055.19
2019-04-30 541,700,500 0 6.500 2019-04-30 3,521.05 0 3,521.05
2019-03-31 541,700,500 0 6.900 2019-03-29 3,737.73 0 3,737.73
2019-02-28 541,700,500 0 6.750 2019-02-28 3,656.48 0 3,656.48
2019-01-31 541,700,500 0 7.490 2019-01-31 4,057.34 0 4,057.34
2018-12-31 541,700,500 0 6.110 2018-12-31 3,309.79 0 3,309.79
2018-11-30 541,700,500 0 5.820 2018-11-30 3,152.70 0 3,152.70
2018-10-31 541,700,500 0 5.830 2018-03-29 3,158.11 0 3,158.11
2018-09-30 541,700,500 0 5.830 2018-03-29 3,158.11 0 3,158.11
2018-08-31 541,700,500 0 5.830 2018-03-29 3,158.11 0 3,158.11
2018-07-31 541,700,500 0 5.830 2018-03-29 3,158.11 0 3,158.11
2018-06-30 541,700,500 0 5.830 2018-03-29 3,158.11 0 3,158.11
2018-05-31 541,700,500 0 6.000 2018-03-29 3,250.20 0 3,250.20
2018-04-30 541,700,500 0 6.000 2018-03-29 3,250.20 0 3,250.20
2018-03-31 541,700,500 0 6.000 2018-03-29 3,250.20 0 3,250.20
2018-02-28 541,700,500 0 6.260 2018-02-28 3,391.05 0 3,391.05
2018-01-31 541,700,500 0 7.080 2018-01-31 3,835.24 0 3,835.24
2017-12-31 541,700,500 0 7.770 2017-12-29 4,209.01 0 4,209.01
2017-11-30 541,700,500 0 8.390 2017-11-30 4,544.87 0 4,544.87
2017-10-31 541,700,500 0 8.950 2017-10-31 4,848.22 0 4,848.22
2017-09-30 541,700,500 0 9.020 2017-09-29 4,886.14 0 4,886.14
2017-08-31 541,700,500 0 8.990 2017-08-31 4,869.89 0 4,869.89
2017-07-31 541,700,500 0 9.350 2017-07-31 5,064.90 0 5,064.90
2017-06-30 541,700,500 0 9.220 2017-06-30 4,994.48 0 4,994.48
2017-05-31 541,700,500 0 8.990 2017-05-31 4,869.89 0 4,869.89
2017-04-30 541,700,500 0 8.600 2017-04-28 4,658.62 0 4,658.62
2017-03-31 541,700,500 0 9.000 2017-03-31 4,875.30 0 4,875.30
2017-02-28 541,700,500 0 8.880 2017-02-28 4,810.30 0 4,810.30
2017-01-31 541,700,500 0 8.120 2017-01-27 4,398.61 0 4,398.61
2016-12-31 541,700,500 0 7.500 2016-12-30 4,062.75 0 4,062.75
2016-11-30 541,700,500 0 7.280 2016-11-30 3,943.58 0 3,943.58
2016-10-31 541,700,500 0 7.580 2016-10-31 4,106.09 0 4,106.09
2016-09-30 541,700,500 0 7.390 2016-09-30 4,003.17 0 4,003.17
2016-08-31 541,700,500 0 7.500 2016-08-31 4,062.75 0 4,062.75
2016-07-31 541,700,500 0 7.130 2016-07-29 3,862.32 0 3,862.32
2016-06-30 541,700,500 0 6.760 2016-06-30 3,661.90 0 3,661.90
2016-05-31 541,700,500 0 7.140 2016-05-31 3,867.74 0 3,867.74
2016-04-30 541,700,500 0 7.300 2016-04-29 3,954.41 0 3,954.41
2016-03-31 541,700,500 0 6.700 2016-03-31 3,629.39 0 3,629.39
2016-02-29 541,700,500 0 6.830 2016-02-29 3,699.81 0 3,699.81
2016-01-31 541,700,500 0 6.750 2016-01-29 3,656.48 0 3,656.48
2015-12-31 541,700,500 0 8.000 2015-12-31 4,333.60 0 4,333.60
2015-11-30 541,700,500 0 7.760 2015-11-30 4,203.60 0 4,203.60
2015-10-31 541,700,500 0 7.800 2015-10-30 4,225.26 0 4,225.26
2015-09-30 541,700,500 0 7.730 2015-09-30 4,187.34 0 4,187.34
2015-08-31 541,700,500 0 7.470 2015-08-31 4,046.50 0 4,046.50
2015-07-31 541,700,500 0 8.750 2015-07-31 4,739.88 0 4,739.88
2015-06-30 541,700,500 0 9.100 2015-06-30 4,929.47 0 4,929.47
2015-05-31 541,700,500 0 9.900 2015-05-29 5,362.83 0 5,362.83
2015-05-27 541,700,500 1,801,000 9.840 2015-05-27 5,330.33 0 5,330.33
2015-04-30 539,899,500 1,751,000 9.110 2015-04-30 4,918.48 0 4,918.48
2015-03-31 538,148,500 0 8.170 2015-03-31 4,396.67 0 4,396.67
2015-03-03 538,148,500 750,000 8.240 2015-03-03 4,434.34 0 4,434.34
2015-02-28 537,398,500 0 8.250 2015-02-27 4,433.54 0 4,433.54
2015-01-31 537,398,500 0 7.700 2015-01-30 4,137.97 0 4,137.97
2014-12-31 537,398,500 0 8.110 2014-12-31 4,358.30 0 4,358.30
2014-11-30 537,398,500 0 7.950 2014-11-28 4,272.32 0 4,272.32
2014-10-31 537,398,500 0 7.900 2014-10-31 4,245.45 0 4,245.45
2014-09-30 537,398,500 0 8.080 2014-09-30 4,342.18 0 4,342.18
2014-09-15 537,398,500 750,000 8.260 2014-09-15 4,438.91 0 4,438.91
2014-08-31 536,648,500 0 8.050 2014-08-29 4,320.02 0 4,320.02
2014-07-31 536,648,500 0 7.600 2014-07-31 4,078.53 0 4,078.53
2014-06-30 536,648,500 0 7.430 2014-06-30 3,987.30 0 3,987.30
2014-05-31 536,648,500 190,000 7.330 2014-05-30 3,933.63 0 3,933.63
2014-04-30 536,458,500 0 7.750 2014-04-30 4,157.55 0 4,157.55
2014-03-31 536,458,500 0 7.010 2014-03-31 3,760.57 0 3,760.57
2014-02-28 536,458,500 0 7.750 2014-02-28 4,157.55 0 4,157.55
2014-01-31 536,458,500 0 7.100 2014-01-30 3,808.86 0 3,808.86
2013-12-31 536,458,500 0 6.640 2013-12-31 3,562.08 0 3,562.08
2013-11-30 536,458,500 0 6.210 2013-11-29 3,331.41 0 3,331.41
2013-10-31 536,458,500 0 5.970 2013-10-31 3,202.66 0 3,202.66
2013-09-30 536,458,500 0 5.100 2013-09-30 2,735.94 0 2,735.94
2013-08-31 536,458,500 0 5.050 2013-08-30 2,709.12 0 2,709.12
2013-08-26 536,458,500 2,799,000 6.450 2013-08-26 3,460.16 0 3,460.16
2013-08-20 533,659,500 4,659,000 6.790 2013-08-20 3,623.55 0 3,623.55
2013-07-31 529,000,500 0 5.750 2013-07-31 3,041.75 0 3,041.75
2013-06-30 529,000,500 0 5.300 2013-06-28 2,803.70 0 2,803.70
2013-05-31 529,000,500 0 5.550 2013-05-31 2,935.95 0 2,935.95
2013-04-30 529,000,500 0 5.600 2013-04-30 2,962.40 0 2,962.40
2013-03-31 529,000,500 0 5.350 2013-03-28 2,830.15 0 2,830.15
2013-02-28 529,000,500 0 5.750 2013-02-28 3,041.75 0 3,041.75
2013-01-31 529,000,500 0 5.100 2013-01-31 2,697.90 0 2,697.90
2012-12-31 529,000,500 0 4.160 2012-12-31 2,200.64 0 2,200.64
2012-11-30 529,000,500 0 3.940 2012-11-30 2,084.26 0 2,084.26
2012-10-31 529,000,500 0 4.000 2012-10-31 2,116.00 0 2,116.00
2012-09-30 529,000,500 0 4.150 2012-09-28 2,195.35 0 2,195.35
2012-08-31 529,000,500 0 4.220 2012-08-31 2,232.38 0 2,232.38
2012-07-31 529,000,500 0 4.500 2012-07-31 2,380.50 0 2,380.50
2012-06-30 529,000,500 0 4.000 2012-06-29 2,116.00 0 2,116.00
2012-05-31 529,000,500 0 4.050 2012-05-31 2,142.45 0 2,142.45
2012-04-30 529,000,500 0 4.730 2012-04-30 2,502.17 0 2,502.17
2012-03-31 529,000,500 0 4.780 2012-03-30 2,528.62 0 2,528.62
2012-02-29 529,000,500 0 4.000 2012-02-29 2,116.00 0 2,116.00
2012-01-31 529,000,500 0 3.280 2012-01-31 1,735.12 0 1,735.12
2011-12-31 529,000,500 0 3.000 2011-12-30 1,587.00 0 1,587.00
2011-11-30 529,000,500 0 2.850 2011-11-30 1,507.65 0 1,507.65
2011-10-31 529,000,500 0 2.980 2011-10-31 1,576.42 0 1,576.42
2011-09-30 529,000,500 0 3.570 2011-09-30 1,888.53 0 1,888.53
2011-08-31 529,000,500 0 3.370 2011-08-31 1,782.73 0 1,782.73
2011-07-31 529,000,500 0 3.780 2011-07-29 1,999.62 0 1,999.62
2011-06-30 529,000,500 0 4.380 2011-06-30 2,317.02 0 2,317.02
2011-05-31 529,000,500 0 4.500 2011-05-31 2,380.50 0 2,380.50
2011-04-30 529,000,500 0 4.750 2011-04-29 2,512.75 0 2,512.75
2011-03-31 529,000,500 0 4.870 2011-03-31 2,576.23 0 2,576.23
2011-02-28 529,000,500 0 4.850 2011-02-28 2,565.65 0 2,565.65
2011-01-31 529,000,500 0 5.070 2011-01-31 2,682.03 0 2,682.03
2010-12-31 529,000,500 0 5.200 2010-12-31 2,750.80 0 2,750.80
2010-11-30 529,000,500 0 4.780 2010-11-30 2,528.62 0 2,528.62
2010-10-31 529,000,500 0 4.630 2010-10-29 2,449.27 0 2,449.27
2010-09-30 529,000,500 0 4.540 2010-09-30 2,401.66 0 2,401.66
2010-08-31 529,000,500 0 4.090 2010-08-31 2,163.61 0 2,163.61
2010-07-31 529,000,500 0 4.750 2010-07-30 2,512.75 0 2,512.75
2010-06-30 529,000,500 0 4.290 2010-06-30 2,269.41 0 2,269.41
2010-05-31 529,000,500 0 4.550 2010-05-31 2,406.95 0 2,406.95
2010-05-26 529,000,500 4,632,000 4.460 2010-05-26 2,359.34 0 2,359.34
2010-04-30 524,368,500 0 5.200 2010-04-30 2,726.72 0 2,726.72
2010-03-31 524,368,500 0 5.100 2010-03-31 2,674.28 0 2,674.28
2010-02-28 524,368,500 0 4.350 2010-02-26 2,281.00 0 2,281.00
2010-01-31 524,368,500 0 4.550 2010-01-29 2,385.88 0 2,385.88
2009-12-31 524,368,500 0 4.100 2009-12-31 2,149.91 0 2,149.91
2009-11-30 524,368,500 0 3.630 2009-11-30 1,903.46 0 1,903.46
2009-10-31 524,368,500 0 3.480 2009-10-30 1,824.80 0 1,824.80
2009-09-30 524,368,500 0 2.900 2009-09-30 1,520.67 0 1,520.67
2009-08-31 524,368,500 0 3.410 2009-08-31 1,788.10 0 1,788.10
2009-07-31 524,368,500 0 3.730 2009-07-31 1,955.89 0 1,955.89
2009-06-30 524,368,500 0 3.140 2009-06-30 1,646.52 0 1,646.52
2009-05-31 524,368,500 0 3.050 2009-05-29 1,599.32 0 1,599.32
2009-04-30 524,368,500 0 2.340 2009-04-30 1,227.02 0 1,227.02
2009-03-31 524,368,500 0 1.820 2009-03-31 954.35 0 954.35
2009-02-28 524,368,500 0 1.520 2009-02-27 797.04 0 797.04
2009-01-31 524,368,500 0 1.500 2009-01-30 786.55 0 786.55
2008-12-31 524,368,500 0 1.000 2008-12-31 524.37 0 524.37
2008-11-30 524,368,500 0 1.990 2008-11-28 1,043.49 0 1,043.49
2008-10-31 524,368,500 0 1.400 2008-10-31 734.12 0 734.12
2008-09-30 524,368,500 0 3.900 2008-09-30 2,045.04 0 2,045.04
2008-08-31 524,368,500 0 5.350 2008-08-29 2,805.37 0 2,805.37
2008-07-31 524,368,500 0 5.100 2008-07-31 2,674.28 0 2,674.28
2008-06-30 524,368,500 0 6.800 2008-06-30 3,565.71 0 3,565.71
2008-05-31 524,368,500 0 6.900 2008-05-30 3,618.14 0 3,618.14
2008-04-30 524,368,500 0 6.670 2008-04-30 3,497.54 0 3,497.54
2008-03-31 524,368,500 0 6.520 2008-03-31 3,418.88 0 3,418.88
2008-02-29 524,368,500 0 6.800 2008-02-29 3,565.71 0 3,565.71
2008-01-31 524,368,500 0 6.600 2008-01-31 3,460.83 0 3,460.83
2007-12-31 524,368,500 0 8.140 2007-12-31 4,268.36 0 4,268.36
2007-11-30 524,368,500 0 7.300 2007-11-30 3,827.89 0 3,827.89
2007-10-31 524,368,500 0 8.200 2007-10-31 4,299.82 0 4,299.82
2007-09-30 524,368,500 0 8.600 2007-09-28 4,509.57 0 4,509.57
2007-08-31 524,368,500 0 8.000 2007-08-31 4,194.95 0 4,194.95
2007-07-31 524,368,500 0 7.950 2007-07-31 4,168.73 0 4,168.73
2007-06-30 524,368,500 0 8.500 2007-06-29 4,457.13 0 4,457.13
2007-05-31 524,368,500 800,000 8.200 2007-05-31 4,299.82 0 4,299.82
2007-04-30 523,568,500 200,000 8.250 2007-04-30 4,319.44 0 4,319.44
2007-03-31 523,368,500 200,000 8.490 2007-03-30 4,443.40 0 4,443.40
2007-02-28 523,168,500 366,000 9.200 2007-02-28 4,813.15 0 4,813.15
2007-01-31 522,802,500 0 9.550 2007-01-31 4,992.76 0 4,992.76
2006-12-31 522,802,500 21,194,000 9.500 2006-12-29 4,966.62 0 4,966.62
2004-12-31 501,608,500 0 7.450 2004-12-31 3,736.98 0 3,736.98
2003-12-31 501,608,500 5.100 2003-12-31 2,558.20 0 2,558.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top