Broker participants: CLEAR MEDIA LIMITED (BM): O

CLEAR MEDIA LIMITED (BM): O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-24	632,732	0	0.1168	541,700,500	2021-08-31
2	2021-09-23	632,732	0	0.1168	541,700,500	2021-08-31
3	2021-09-21	632,732	0	0.1168	541,700,500	2021-08-31
4	2021-09-20	632,732	0	0.1168	541,700,500	2021-08-31
5	2021-09-17	632,732	0	0.1168	541,700,500	2021-08-31
6	2021-09-16	632,732	0	0.1168	541,700,500	2021-08-31
7	2021-09-15	632,732	0	0.1168	541,700,500	2021-08-31
8	2021-09-14	632,732	0	0.1168	541,700,500	2021-08-31
9	2021-09-13	632,732	0	0.1168	541,700,500	2021-08-31
10	2021-09-10	632,732	0	0.1168	541,700,500	2021-08-31
11	2021-09-09	632,732	0	0.1168	541,700,500	2021-08-31
12	2021-09-08	632,732	0	0.1168	541,700,500	2021-08-31
13	2021-09-07	632,732	0	0.1168	541,700,500	2021-08-31
14	2021-09-06	632,732	0	0.1168	541,700,500	2021-08-31
15	2021-09-03	632,732	0	0.1168	541,700,500	2021-08-31
16	2021-09-02	632,732	0	0.1168	541,700,500	2021-08-31
17	2021-09-01	632,732	0	0.1168	541,700,500	2021-08-31
18	2021-08-31	632,732	0	0.1168	541,700,500	2021-08-31
19	2021-08-30	632,732	0	0.1168	541,700,500	2021-07-31
20	2021-08-27	632,732	0	0.1168	541,700,500	2021-07-31
21	2021-08-26	632,732	0	0.1168	541,700,500	2021-07-31
22	2021-08-25	632,732	0	0.1168	541,700,500	2021-07-31
23	2021-08-24	632,732	0	0.1168	541,700,500	2021-07-31
24	2021-08-23	632,732	-355,999	0.1168	541,700,500	2021-07-31
25	2021-08-20	988,731	-63,200	0.1825	541,700,500	2021-07-31
26	2021-08-19	1,051,931	-41,000	0.1942	541,700,500	2021-07-31
27	2021-08-18	1,092,931	262,870	0.2018	541,700,500	2021-07-31
28	2021-08-17	830,061	0	0.1532	541,700,500	2021-07-31
29	2021-08-16	830,061	0	0.1532	541,700,500	2021-07-31
30	2021-08-13	830,061	0	0.1532	541,700,500	2021-07-31
31	2021-08-12	830,061	0	0.1532	541,700,500	2021-07-31
32	2021-08-11	830,061	0	0.1532	541,700,500	2021-07-31
33	2021-08-10	830,061	0	0.1532	541,700,500	2021-07-31
34	2021-08-09	830,061	0	0.1532	541,700,500	2021-07-31
35	2021-08-06	830,061	0	0.1532	541,700,500	2021-07-31
36	2021-08-05	830,061	0	0.1532	541,700,500	2021-07-31
37	2021-08-04	830,061	0	0.1532	541,700,500	2021-07-31
38	2021-08-03	830,061	0	0.1532	541,700,500	2021-07-31
39	2021-08-02	830,061	0	0.1532	541,700,500	2021-07-31
40	2021-07-30	830,061	0	0.1532	541,700,500	2021-06-30
41	2021-07-29	830,061	0	0.1532	541,700,500	2021-06-30
42	2021-07-28	830,061	0	0.1532	541,700,500	2021-06-30
43	2021-07-27	830,061	0	0.1532	541,700,500	2021-06-30
44	2021-07-26	830,061	0	0.1532	541,700,500	2021-06-30
45	2021-07-23	830,061	0	0.1532	541,700,500	2021-06-30
46	2021-07-22	830,061	0	0.1532	541,700,500	2021-06-30
47	2021-07-21	830,061	0	0.1532	541,700,500	2021-06-30
48	2021-07-20	830,061	0	0.1532	541,700,500	2021-06-30
49	2021-07-19	830,061	0	0.1532	541,700,500	2021-06-30
50	2021-07-16	830,061	0	0.1532	541,700,500	2021-06-30
51	2021-07-15	830,061	0	0.1532	541,700,500	2021-06-30
52	2021-07-14	830,061	0	0.1532	541,700,500	2021-06-30
53	2021-07-13	830,061	0	0.1532	541,700,500	2021-06-30
54	2021-07-12	830,061	0	0.1532	541,700,500	2021-06-30
55	2021-07-09	830,061	0	0.1532	541,700,500	2021-06-30
56	2021-07-08	830,061	0	0.1532	541,700,500	2021-06-30
57	2021-07-07	830,061	0	0.1532	541,700,500	2021-06-30
58	2021-07-06	830,061	0	0.1532	541,700,500	2021-06-30
59	2021-07-05	830,061	0	0.1532	541,700,500	2021-06-30
60	2021-07-02	830,061	0	0.1532	541,700,500	2021-06-30
61	2021-06-30	830,061	0	0.1532	541,700,500	2021-06-30
62	2021-06-29	830,061	0	0.1532	541,700,500	2021-05-31
63	2021-06-28	830,061	0	0.1532	541,700,500	2021-05-31
64	2021-06-25	830,061	0	0.1532	541,700,500	2021-05-31
65	2021-06-24	830,061	0	0.1532	541,700,500	2021-05-31
66	2021-06-23	830,061	0	0.1532	541,700,500	2021-05-31
67	2021-06-22	830,061	0	0.1532	541,700,500	2021-05-31
68	2021-06-21	830,061	0	0.1532	541,700,500	2021-05-31
69	2021-06-18	830,061	0	0.1532	541,700,500	2021-05-31
70	2021-06-17	830,061	0	0.1532	541,700,500	2021-05-31
71	2021-06-16	830,061	0	0.1532	541,700,500	2021-05-31
72	2021-06-15	830,061	0	0.1532	541,700,500	2021-05-31
73	2021-06-11	830,061	0	0.1532	541,700,500	2021-05-31
74	2021-06-10	830,061	0	0.1532	541,700,500	2021-05-31
75	2021-06-09	830,061	0	0.1532	541,700,500	2021-05-31
76	2021-06-08	830,061	0	0.1532	541,700,500	2021-05-31
77	2021-06-07	830,061	0	0.1532	541,700,500	2021-05-31
78	2021-06-04	830,061	0	0.1532	541,700,500	2021-05-31
79	2021-06-03	830,061	0	0.1532	541,700,500	2021-05-31
80	2021-06-02	830,061	0	0.1532	541,700,500	2021-05-31
81	2021-06-01	830,061	0	0.1532	541,700,500	2021-05-31
82	2021-05-31	830,061	0	0.1532	541,700,500	2021-05-31
83	2021-05-28	830,061	0	0.1532	541,700,500	2021-04-30
84	2021-05-27	830,061	0	0.1532	541,700,500	2021-04-30
85	2021-05-26	830,061	0	0.1532	541,700,500	2021-04-30
86	2021-05-25	830,061	0	0.1532	541,700,500	2021-04-30
87	2021-05-24	830,061	-262,870	0.1532	541,700,500	2021-04-30
88	2021-05-21	1,092,931	0	0.2018	541,700,500	2021-04-30
89	2021-05-20	1,092,931	271,000	0.2018	541,700,500	2021-04-30
90	2021-05-18	821,931	0	0.1517	541,700,500	2021-04-30
91	2021-05-17	821,931	0	0.1517	541,700,500	2021-04-30
92	2021-05-14	821,931	0	0.1517	541,700,500	2021-04-30
93	2021-05-13	821,931	0	0.1517	541,700,500	2021-04-30
94	2021-05-12	821,931	0	0.1517	541,700,500	2021-04-30
95	2021-05-11	821,931	0	0.1517	541,700,500	2021-04-30
96	2021-05-10	821,931	0	0.1517	541,700,500	2021-04-30
97	2021-05-07	821,931	0	0.1517	541,700,500	2021-04-30
98	2021-05-06	821,931	0	0.1517	541,700,500	2021-04-30
99	2021-05-05	821,931	0	0.1517	541,700,500	2021-04-30
100	2021-05-04	821,931	0	0.1517	541,700,500	2021-04-30
101	2021-05-03	821,931	0	0.1517	541,700,500	2021-04-30
102	2021-04-30	821,931	0	0.1517	541,700,500	2021-04-30
103	2021-04-29	821,931	0	0.1517	541,700,500	2021-03-31
104	2021-04-28	821,931	0	0.1517	541,700,500	2021-03-31
105	2021-04-27	821,931	0	0.1517	541,700,500	2021-03-31
106	2021-04-26	821,931	0	0.1517	541,700,500	2021-03-31
107	2021-04-23	821,931	0	0.1517	541,700,500	2021-03-31
108	2021-04-22	821,931	0	0.1517	541,700,500	2021-03-31
109	2021-04-21	821,931	0	0.1517	541,700,500	2021-03-31
110	2021-04-20	821,931	0	0.1517	541,700,500	2021-03-31
111	2021-04-19	821,931	0	0.1517	541,700,500	2021-03-31
112	2021-04-16	821,931	0	0.1517	541,700,500	2021-03-31
113	2021-04-15	821,931	0	0.1517	541,700,500	2021-03-31
114	2021-04-14	821,931	0	0.1517	541,700,500	2021-03-31
115	2021-04-13	821,931	0	0.1517	541,700,500	2021-03-31
116	2021-04-12	821,931	0	0.1517	541,700,500	2021-03-31
117	2021-04-09	821,931	0	0.1517	541,700,500	2021-03-31
118	2021-04-08	821,931	0	0.1517	541,700,500	2021-03-31
119	2021-04-07	821,931	0	0.1517	541,700,500	2021-03-31
120	2021-04-01	821,931	0	0.1517	541,700,500	2021-03-31
121	2021-03-31	821,931	0	0.1517	541,700,500	2021-03-31
122	2021-03-30	821,931	0	0.1517	541,700,500	2021-02-28
123	2021-03-29	821,931	0	0.1517	541,700,500	2021-02-28
124	2021-03-26	821,931	0	0.1517	541,700,500	2021-02-28
125	2021-03-25	821,931	0	0.1517	541,700,500	2021-02-28
126	2021-03-24	821,931	0	0.1517	541,700,500	2021-02-28
127	2021-03-23	821,931	0	0.1517	541,700,500	2021-02-28
128	2021-03-22	821,931	0	0.1517	541,700,500	2021-02-28
129	2021-03-19	821,931	0	0.1517	541,700,500	2021-02-28
130	2021-03-18	821,931	0	0.1517	541,700,500	2021-02-28
131	2021-03-17	821,931	0	0.1517	541,700,500	2021-02-28
132	2021-03-16	821,931	0	0.1517	541,700,500	2021-02-28
133	2021-03-15	821,931	0	0.1517	541,700,500	2021-02-28
134	2021-03-12	821,931	0	0.1517	541,700,500	2021-02-28
135	2021-03-11	821,931	0	0.1517	541,700,500	2021-02-28
136	2021-03-10	821,931	0	0.1517	541,700,500	2021-02-28
137	2021-03-09	821,931	0	0.1517	541,700,500	2021-02-28
138	2021-03-08	821,931	0	0.1517	541,700,500	2021-02-28
139	2021-03-05	821,931	0	0.1517	541,700,500	2021-02-28
140	2021-03-04	821,931	0	0.1517	541,700,500	2021-02-28
141	2021-03-03	821,931	0	0.1517	541,700,500	2021-02-28
142	2021-03-02	821,931	0	0.1517	541,700,500	2021-02-28
143	2021-03-01	821,931	0	0.1517	541,700,500	2021-02-28
144	2021-02-26	821,931	0	0.1517	541,700,500	2021-01-31
145	2021-02-25	821,931	0	0.1517	541,700,500	2021-01-31
146	2021-02-24	821,931	0	0.1517	541,700,500	2021-01-31
147	2021-02-23	821,931	0	0.1517	541,700,500	2021-01-31
148	2021-02-22	821,931	0	0.1517	541,700,500	2021-01-31
149	2021-02-19	821,931	0	0.1517	541,700,500	2021-01-31
150	2021-02-18	821,931	0	0.1517	541,700,500	2021-01-31
151	2021-02-17	821,931	0	0.1517	541,700,500	2021-01-31
152	2021-02-16	821,931	0	0.1517	541,700,500	2021-01-31
153	2021-02-11	821,931	0	0.1517	541,700,500	2021-01-31
154	2021-02-10	821,931	0	0.1517	541,700,500	2021-01-31
155	2021-02-09	821,931	0	0.1517	541,700,500	2021-01-31
156	2021-02-08	821,931	0	0.1517	541,700,500	2021-01-31
157	2021-02-05	821,931	0	0.1517	541,700,500	2021-01-31
158	2021-02-04	821,931	0	0.1517	541,700,500	2021-01-31
159	2021-02-03	821,931	0	0.1517	541,700,500	2021-01-31
160	2021-02-02	821,931	0	0.1517	541,700,500	2021-01-31
161	2021-02-01	821,931	0	0.1517	541,700,500	2021-01-31
162	2021-01-29	821,931	0	0.1517	541,700,500	2020-12-31
163	2021-01-28	821,931	0	0.1517	541,700,500	2020-12-31
164	2021-01-27	821,931	0	0.1517	541,700,500	2020-12-31
165	2021-01-26	821,931	0	0.1517	541,700,500	2020-12-31
166	2021-01-25	821,931	0	0.1517	541,700,500	2020-12-31
167	2021-01-22	821,931	0	0.1517	541,700,500	2020-12-31
168	2021-01-21	821,931	0	0.1517	541,700,500	2020-12-31
169	2021-01-20	821,931	0	0.1517	541,700,500	2020-12-31
170	2021-01-19	821,931	0	0.1517	541,700,500	2020-12-31
171	2021-01-18	821,931	0	0.1517	541,700,500	2020-12-31
172	2021-01-15	821,931	0	0.1517	541,700,500	2020-12-31
173	2021-01-14	821,931	0	0.1517	541,700,500	2020-12-31
174	2021-01-13	821,931	0	0.1517	541,700,500	2020-12-31
175	2021-01-12	821,931	0	0.1517	541,700,500	2020-12-31
176	2021-01-11	821,931	0	0.1517	541,700,500	2020-12-31
177	2021-01-08	821,931	0	0.1517	541,700,500	2020-12-31
178	2021-01-07	821,931	0	0.1517	541,700,500	2020-12-31
179	2021-01-06	821,931	0	0.1517	541,700,500	2020-12-31
180	2021-01-05	821,931	0	0.1517	541,700,500	2020-12-31
181	2021-01-04	821,931	0	0.1517	541,700,500	2020-12-31
182	2020-12-31	821,931	0	0.1517	541,700,500	2020-12-31
183	2020-12-30	821,931	0	0.1517	541,700,500	2020-11-30
184	2020-12-29	821,931	0	0.1517	541,700,500	2020-11-30
185	2020-12-28	821,931	0	0.1517	541,700,500	2020-11-30
186	2020-12-24	821,931	0	0.1517	541,700,500	2020-11-30
187	2020-12-23	821,931	0	0.1517	541,700,500	2020-11-30
188	2020-12-22	821,931	0	0.1517	541,700,500	2020-11-30
189	2020-12-21	821,931	0	0.1517	541,700,500	2020-11-30
190	2020-12-18	821,931	0	0.1517	541,700,500	2020-11-30
191	2020-12-17	821,931	0	0.1517	541,700,500	2020-11-30
192	2020-12-16	821,931	0	0.1517	541,700,500	2020-11-30
193	2020-12-15	821,931	0	0.1517	541,700,500	2020-11-30
194	2020-12-14	821,931	0	0.1517	541,700,500	2020-11-30
195	2020-12-11	821,931	0	0.1517	541,700,500	2020-11-30
196	2020-12-10	821,931	0	0.1517	541,700,500	2020-11-30
197	2020-12-09	821,931	0	0.1517	541,700,500	2020-11-30
198	2020-12-08	821,931	13,000	0.1517	541,700,500	2020-11-30
199	2020-12-07	808,931	0	0.1493	541,700,500	2020-11-30
200	2020-12-04	808,931	2,540	0.1493	541,700,500	2020-11-30
201	2020-12-03	806,391	0	0.1489	541,700,500	2020-11-30
202	2020-12-02	806,391	0	0.1489	541,700,500	2020-11-30
203	2020-12-01	806,391	0	0.1489	541,700,500	2020-11-30
204	2020-11-30	806,391	0	0.1489	541,700,500	2020-11-30
205	2020-11-27	806,391	0	0.1489	541,700,500	2020-10-31
206	2020-11-26	806,391	0	0.1489	541,700,500	2020-10-31
207	2020-11-25	806,391	0	0.1489	541,700,500	2020-10-31
208	2020-11-24	806,391	0	0.1489	541,700,500	2020-10-31
209	2020-11-23	806,391	0	0.1489	541,700,500	2020-10-31
210	2020-11-20	806,391	0	0.1489	541,700,500	2020-10-31
211	2020-11-19	806,391	0	0.1489	541,700,500	2020-10-31
212	2020-11-18	806,391	0	0.1489	541,700,500	2020-10-31
213	2020-11-17	806,391	0	0.1489	541,700,500	2020-10-31
214	2020-11-16	806,391	0	0.1489	541,700,500	2020-10-31
215	2020-11-13	806,391	0	0.1489	541,700,500	2020-10-31
216	2020-11-12	806,391	0	0.1489	541,700,500	2020-10-31
217	2020-11-11	806,391	0	0.1489	541,700,500	2020-10-31
218	2020-11-10	806,391	0	0.1489	541,700,500	2020-10-31
219	2020-11-09	806,391	0	0.1489	541,700,500	2020-10-31
220	2020-11-06	806,391	0	0.1489	541,700,500	2020-10-31
221	2020-11-05	806,391	0	0.1489	541,700,500	2020-10-31
222	2020-11-04	806,391	0	0.1489	541,700,500	2020-10-31
223	2020-11-03	806,391	0	0.1489	541,700,500	2020-10-31
224	2020-11-02	806,391	0	0.1489	541,700,500	2020-10-31
225	2020-10-30	806,391	0	0.1489	541,700,500	2020-09-30
226	2020-10-29	806,391	0	0.1489	541,700,500	2020-09-30
227	2020-10-28	806,391	0	0.1489	541,700,500	2020-09-30
228	2020-10-27	806,391	0	0.1489	541,700,500	2020-09-30
229	2020-10-23	806,391	0	0.1489	541,700,500	2020-09-30
230	2020-10-22	806,391	0	0.1489	541,700,500	2020-09-30
231	2020-10-21	806,391	0	0.1489	541,700,500	2020-09-30
232	2020-10-20	806,391	0	0.1489	541,700,500	2020-09-30
233	2020-10-19	806,391	0	0.1489	541,700,500	2020-09-30
234	2020-10-16	806,391	0	0.1489	541,700,500	2020-09-30
235	2020-10-15	806,391	0	0.1489	541,700,500	2020-09-30
236	2020-10-14	806,391	0	0.1489	541,700,500	2020-09-30
237	2020-10-12	806,391	0	0.1489	541,700,500	2020-09-30
238	2020-10-09	806,391	0	0.1489	541,700,500	2020-09-30
239	2020-10-08	806,391	0	0.1489	541,700,500	2020-09-30
240	2020-10-07	806,391	0	0.1489	541,700,500	2020-09-30
241	2020-10-06	806,391	0	0.1489	541,700,500	2020-09-30
242	2020-10-05	806,391	0	0.1489	541,700,500	2020-09-30
243	2020-09-30	806,391	0	0.1489	541,700,500	2020-09-30
244	2020-09-29	806,391	0	0.1489	541,700,500	2020-08-31
245	2020-09-28	806,391	0	0.1489	541,700,500	2020-08-31
246	2020-09-25	806,391	0	0.1489	541,700,500	2020-08-31
247	2020-09-24	806,391	0	0.1489	541,700,500	2020-08-31
248	2020-09-23	806,391	0	0.1489	541,700,500	2020-08-31
249	2020-09-22	806,391	0	0.1489	541,700,500	2020-08-31
250	2020-09-21	806,391	0	0.1489	541,700,500	2020-08-31
251	2020-09-18	806,391	0	0.1489	541,700,500	2020-08-31
252	2020-09-17	806,391	0	0.1489	541,700,500	2020-08-31
253	2020-09-16	806,391	0	0.1489	541,700,500	2020-08-31
254	2020-09-15	806,391	0	0.1489	541,700,500	2020-08-31
255	2020-09-14	806,391	0	0.1489	541,700,500	2020-08-31
256	2020-09-11	806,391	0	0.1489	541,700,500	2020-08-31
257	2020-09-10	806,391	0	0.1489	541,700,500	2020-08-31
258	2020-09-09	806,391	0	0.1489	541,700,500	2020-08-31
259	2020-09-08	806,391	0	0.1489	541,700,500	2020-08-31
260	2020-09-07	806,391	0	0.1489	541,700,500	2020-08-31
261	2020-09-04	806,391	0	0.1489	541,700,500	2020-08-31
262	2020-09-03	806,391	0	0.1489	541,700,500	2020-08-31
263	2020-09-02	806,391	0	0.1489	541,700,500	2020-08-31
264	2020-09-01	806,391	0	0.1489	541,700,500	2020-08-31
265	2020-08-31	806,391	0	0.1489	541,700,500	2020-08-31
266	2020-08-28	806,391	0	0.1489	541,700,500	2020-07-31
267	2020-08-27	806,391	0	0.1489	541,700,500	2020-07-31
268	2020-08-26	806,391	0	0.1489	541,700,500	2020-07-31
269	2020-08-25	806,391	0	0.1489	541,700,500	2020-07-31
270	2020-08-24	806,391	0	0.1489	541,700,500	2020-07-31
271	2020-08-21	806,391	0	0.1489	541,700,500	2020-07-31
272	2020-08-20	806,391	0	0.1489	541,700,500	2020-07-31
273	2020-08-19	806,391	0	0.1489	541,700,500	2020-07-31
274	2020-08-18	806,391	0	0.1489	541,700,500	2020-07-31
275	2020-08-17	806,391	0	0.1489	541,700,500	2020-07-31
276	2020-08-14	806,391	0	0.1489	541,700,500	2020-07-31
277	2020-08-13	806,391	0	0.1489	541,700,500	2020-07-31
278	2020-08-12	806,391	0	0.1489	541,700,500	2020-07-31
279	2020-08-11	806,391	0	0.1489	541,700,500	2020-07-31
280	2020-08-10	806,391	0	0.1489	541,700,500	2020-07-31
281	2020-08-07	806,391	-13,000	0.1489	541,700,500	2020-07-31
282	2020-08-06	819,391	0	0.1513	541,700,500	2020-07-31
283	2020-08-05	819,391	0	0.1513	541,700,500	2020-07-31
284	2020-08-04	819,391	0	0.1513	541,700,500	2020-07-31
285	2020-08-03	819,391	0	0.1513	541,700,500	2020-07-31
286	2020-07-31	819,391	0	0.1513	541,700,500	2020-07-31
287	2020-07-30	819,391	0	0.1513	541,700,500	2020-06-30
288	2020-07-29	819,391	0	0.1513	541,700,500	2020-06-30
289	2020-07-28	819,391	0	0.1513	541,700,500	2020-06-30
290	2020-07-27	819,391	0	0.1513	541,700,500	2020-06-30
291	2020-07-24	819,391	0	0.1513	541,700,500	2020-06-30
292	2020-07-23	819,391	0	0.1513	541,700,500	2020-06-30
293	2020-07-22	819,391	0	0.1513	541,700,500	2020-06-30
294	2020-07-21	819,391	0	0.1513	541,700,500	2020-06-30
295	2020-07-20	819,391	0	0.1513	541,700,500	2020-06-30
296	2020-07-17	819,391	0	0.1513	541,700,500	2020-06-30
297	2020-07-16	819,391	0	0.1513	541,700,500	2020-06-30
298	2020-07-15	819,391	-318,540	0.1513	541,700,500	2020-06-30
299	2020-07-14	1,137,931	0	0.2101	541,700,500	2020-06-30
300	2020-07-13	1,137,931	10,000	0.2101	541,700,500	2020-06-30
301	2020-07-10	1,127,931	0	0.2082	541,700,500	2020-06-30
302	2020-07-09	1,127,931	-200	0.2082	541,700,500	2020-06-30
303	2020-07-08	1,128,131	0	0.2083	541,700,500	2020-06-30
304	2020-07-07	1,128,131	320,700	0.2083	541,700,500	2020-06-30
305	2020-07-06	807,431	1,000	0.1491	541,700,500	2020-06-30
306	2020-07-03	806,431	-27,000	0.1489	541,700,500	2020-06-30
307	2020-07-02	833,431	-275,800	0.1539	541,700,500	2020-06-30
308	2020-06-30	1,109,231	2,000	0.2048	541,700,500	2020-06-30
309	2020-06-29	1,107,231	-7,000	0.2044	541,700,500	2020-05-31
310	2020-06-26	1,114,231	1,910	0.2057	541,700,500	2020-05-31
311	2020-06-24	1,112,321	0	0.2053	541,700,500	2020-05-31
312	2020-06-23	1,112,321	292,230	0.2053	541,700,500	2020-05-31
313	2020-06-22	820,091	0	0.1514	541,700,500	2020-05-31
314	2020-06-19	820,091	-235,000	0.1514	541,700,500	2020-05-31
315	2020-06-18	1,055,091	3,000	0.1948	541,700,500	2020-05-31
316	2020-06-17	1,052,091	-332,030	0.1942	541,700,500	2020-05-31
317	2020-06-16	1,384,121	3,000	0.2555	541,700,500	2020-05-31
318	2020-06-15	1,381,121	30,000	0.2550	541,700,500	2020-05-31
319	2020-06-12	1,351,121	-127,900	0.2494	541,700,500	2020-05-31
320	2020-06-11	1,479,021	186,000	0.2730	541,700,500	2020-05-31
321	2020-06-10	1,293,021	0	0.2387	541,700,500	2020-05-31
322	2020-06-09	1,293,021	290,030	0.2387	541,700,500	2020-05-31
323	2020-06-08	1,002,991	0	0.1852	541,700,500	2020-05-31
324	2020-06-05	1,002,991	0	0.1852	541,700,500	2020-05-31
325	2020-06-04	1,002,991	25,000	0.1852	541,700,500	2020-05-31
326	2020-06-03	977,991	-290,030	0.1805	541,700,500	2020-05-31
327	2020-06-02	1,268,021	1,000	0.2341	541,700,500	2020-05-31
328	2020-06-01	1,267,021	-134,690	0.2339	541,700,500	2020-05-31
329	2020-05-29	1,401,711	-66,867	0.2588	541,700,500	2020-04-30
330	2020-05-28	1,468,578	-8,000	0.2711	541,700,500	2020-04-30
331	2020-05-27	1,476,578	10,000	0.2726	541,700,500	2020-04-30
332	2020-05-26	1,466,578	285,000	0.2707	541,700,500	2020-04-30
333	2020-05-25	1,181,578	59,000	0.2181	541,700,500	2020-04-30
334	2020-05-22	1,122,578	-1,377,000	0.2072	541,700,500	2020-04-30
335	2020-05-21	2,499,578	84,000	0.4614	541,700,500	2020-04-30
336	2020-05-20	2,415,578	-1,417,000	0.4459	541,700,500	2020-04-30
337	2020-05-19	3,832,578	0	0.7075	541,700,500	2020-04-30
338	2020-05-18	3,832,578	-31,483,096	0.7075	541,700,500	2020-04-30
339	2020-05-15	35,315,674	13,418,423	6.5194	541,700,500	2020-04-30
340	2020-05-14	21,897,251	-6,806,912	4.0423	541,700,500	2020-04-30
341	2020-05-13	28,704,163	2,813,000	5.2989	541,700,500	2020-04-30
342	2020-05-12	25,891,163	601,398	4.7796	541,700,500	2020-04-30
343	2020-05-11	25,289,765	87,756	4.6686	541,700,500	2020-04-30
344	2020-05-08	25,202,009	-136,000	4.6524	541,700,500	2020-04-30
345	2020-05-07	25,338,009	-79,000	4.6775	541,700,500	2020-04-30
346	2020-05-06	25,417,009	-13,718,398	4.6921	541,700,500	2020-04-30
347	2020-05-05	39,135,407	71,000	7.2245	541,700,500	2020-04-30
348	2020-05-04	39,064,407	-23,436,820	7.2114	541,700,500	2020-04-30
349	2020-04-29	62,501,227	-151,000	11.5380	541,700,500	2020-03-31
350	2020-04-28	62,652,227	54,338	11.5658	541,700,500	2020-03-31
351	2020-04-27	62,597,889	159,000	11.5558	541,700,500	2020-03-31
352	2020-04-24	62,438,889	6,381,594	11.5265	541,700,500	2020-03-31
353	2020-04-23	56,057,295	550,000	10.3484	541,700,500	2020-03-31
354	2020-04-22	55,507,295	-571,920	10.2469	541,700,500	2020-03-31
355	2020-04-21	56,079,215	-301,000	10.3524	541,700,500	2020-03-31
356	2020-04-20	56,380,215	-169,500	10.4080	541,700,500	2020-03-31
357	2020-04-17	56,549,715	4,177	10.4393	541,700,500	2020-03-31
358	2020-04-16	56,545,538	255,000	10.4385	541,700,500	2020-03-31
359	2020-04-15	56,290,538	-235,471	10.3915	541,700,500	2020-03-31
360	2020-04-14	56,526,009	-116,977	10.4349	541,700,500	2020-03-31
361	2020-04-09	56,642,986	2,136,825	10.4565	541,700,500	2020-03-31
362	2020-04-08	54,506,161	-15,650	10.0620	541,700,500	2020-03-31
363	2020-04-07	54,521,811	2,165,000	10.0649	541,700,500	2020-03-31
364	2020-04-06	52,356,811	2,170,831	9.6653	541,700,500	2020-03-31
365	2020-04-03	50,185,980	3,591,000	9.2645	541,700,500	2020-03-31
366	2020-04-02	46,594,980	2,028,000	8.6016	541,700,500	2020-03-31
367	2020-04-01	44,566,980	0	8.2272	541,700,500	2020-03-31
368	2020-03-31	44,566,980	774,000	8.2272	541,700,500	2020-03-31
369	2020-03-30	43,792,980	1,117,000	8.0844	541,700,500	2020-02-29
370	2020-03-27	42,675,980	1,460,998	7.8782	541,700,500	2020-02-29
371	2020-03-26	41,214,982	1,318,000	7.6084	541,700,500	2020-02-29
372	2020-03-25	39,896,982	1,620,000	7.3651	541,700,500	2020-02-29
373	2020-03-24	38,276,982	1,199,000	7.0661	541,700,500	2020-02-29
374	2020-03-23	37,077,982	641,000	6.8447	541,700,500	2020-02-29
375	2020-03-20	36,436,982	356,000	6.7264	541,700,500	2020-02-29
376	2020-03-19	36,080,982	600,000	6.6607	541,700,500	2020-02-29
377	2020-03-18	35,480,982	986,000	6.5499	541,700,500	2020-02-29
378	2020-03-17	34,494,982	2,121,200	6.3679	541,700,500	2020-02-29
379	2020-03-16	32,373,782	1,992,000	5.9763	541,700,500	2020-02-29
380	2020-03-13	30,381,782	839,000	5.6086	541,700,500	2020-02-29
381	2020-03-12	29,542,782	674,301	5.4537	541,700,500	2020-02-29
382	2020-03-11	28,868,481	452,000	5.3292	541,700,500	2020-02-29
383	2020-03-10	28,416,481	1,052,000	5.2458	541,700,500	2020-02-29
384	2020-03-09	27,364,481	206,000	5.0516	541,700,500	2020-02-29
385	2020-03-06	27,158,481	68,000	5.0136	541,700,500	2020-02-29
386	2020-03-05	27,090,481	281,000	5.0010	541,700,500	2020-02-29
387	2020-03-04	26,809,481	73,000	4.9491	541,700,500	2020-02-29
388	2020-03-03	26,736,481	684,500	4.9357	541,700,500	2020-02-29
389	2020-03-02	26,051,981	112,000	4.8093	541,700,500	2020-02-29
390	2020-02-28	25,939,981	66,000	4.7886	541,700,500	2020-01-31
391	2020-02-27	25,873,981	86,000	4.7764	541,700,500	2020-01-31
392	2020-02-26	25,787,981	98,000	4.7606	541,700,500	2020-01-31
393	2020-02-25	25,689,981	189,000	4.7425	541,700,500	2020-01-31
394	2020-02-24	25,500,981	105,000	4.7076	541,700,500	2020-01-31
395	2020-02-21	25,395,981	59,000	4.6882	541,700,500	2020-01-31
396	2020-02-20	25,336,981	202,600	4.6773	541,700,500	2020-01-31
397	2020-02-19	25,134,381	569,699	4.6399	541,700,500	2020-01-31
398	2020-02-18	24,564,682	892,000	4.5347	541,700,500	2020-01-31
399	2020-02-17	23,672,682	338,000	4.3701	541,700,500	2020-01-31
400	2020-02-14	23,334,682	681,000	4.3077	541,700,500	2020-01-31
401	2020-02-13	22,653,682	355,000	4.1820	541,700,500	2020-01-31
402	2020-02-12	22,298,682	283,000	4.1164	541,700,500	2020-01-31
403	2020-02-11	22,015,682	416,000	4.0642	541,700,500	2020-01-31
404	2020-02-10	21,599,682	-447,000	3.9874	541,700,500	2020-01-31
405	2020-02-07	22,046,682	31,000	4.0699	541,700,500	2020-01-31
406	2020-02-06	22,015,682	221,646	4.0642	541,700,500	2020-01-31
407	2020-02-05	21,794,036	-5,000	4.0233	541,700,500	2020-01-31
408	2020-02-04	21,799,036	-38,000	4.0242	541,700,500	2020-01-31
409	2020-02-03	21,837,036	74,000	4.0312	541,700,500	2020-01-31
410	2020-01-31	21,763,036	214,492	4.0175	541,700,500	2020-01-31
411	2020-01-30	21,548,544	184,508	3.9779	541,700,500	2019-12-31
412	2020-01-29	21,364,036	3,000	3.9439	541,700,500	2019-12-31
413	2020-01-24	21,361,036	0	3.9433	541,700,500	2019-12-31
414	2020-01-23	21,361,036	-22,000	3.9433	541,700,500	2019-12-31
415	2020-01-22	21,383,036	-156,000	3.9474	541,700,500	2019-12-31
416	2020-01-21	21,539,036	80,000	3.9762	541,700,500	2019-12-31
417	2020-01-20	21,459,036	129,000	3.9614	541,700,500	2019-12-31
418	2020-01-17	21,330,036	332,000	3.9376	541,700,500	2019-12-31
419	2020-01-16	20,998,036	47,000	3.8763	541,700,500	2019-12-31
420	2020-01-15	20,951,036	160,000	3.8676	541,700,500	2019-12-31
421	2020-01-14	20,791,036	311,000	3.8381	541,700,500	2019-12-31
422	2020-01-13	20,480,036	263,000	3.7807	541,700,500	2019-12-31
423	2020-01-10	20,217,036	360,000	3.7321	541,700,500	2019-12-31
424	2020-01-09	19,857,036	-326,500	3.6657	541,700,500	2019-12-31
425	2020-01-08	20,183,536	-68,000	3.7260	541,700,500	2019-12-31
426	2020-01-07	20,251,536	-53,716	3.7385	541,700,500	2019-12-31
427	2020-01-06	20,305,252	27,000	3.7484	541,700,500	2019-12-31
428	2020-01-03	20,278,252	-89,000	3.7434	541,700,500	2019-12-31
429	2020-01-02	20,367,252	-1,003,814	3.7599	541,700,500	2019-12-31
430	2019-12-31	21,371,066	0	3.9452	541,700,500	2019-12-31
431	2019-12-30	21,371,066	36,000	3.9452	541,700,500	2019-11-30
432	2019-12-27	21,335,066	111,000	3.9385	541,700,500	2019-11-30
433	2019-12-24	21,224,066	0	3.9180	541,700,500	2019-11-30
434	2019-12-23	21,224,066	-172,000	3.9180	541,700,500	2019-11-30
435	2019-12-20	21,396,066	32,000	3.9498	541,700,500	2019-11-30
436	2019-12-19	21,364,066	117,000	3.9439	541,700,500	2019-11-30
437	2019-12-18	21,247,066	72,000	3.9223	541,700,500	2019-11-30
438	2019-12-17	21,175,066	465,000	3.9090	541,700,500	2019-11-30
439	2019-12-16	20,710,066	88,000	3.8232	541,700,500	2019-11-30
440	2019-12-13	20,622,066	34,000	3.8069	541,700,500	2019-11-30
441	2019-12-12	20,588,066	138,000	3.8006	541,700,500	2019-11-30
442	2019-12-11	20,450,066	133,000	3.7752	541,700,500	2019-11-30
443	2019-12-10	20,317,066	129,983	3.7506	541,700,500	2019-11-30
444	2019-12-09	20,187,083	742,000	3.7266	541,700,500	2019-11-30
445	2019-12-06	19,445,083	71,000	3.5896	541,700,500	2019-11-30
446	2019-12-05	19,374,083	277,186	3.5765	541,700,500	2019-11-30
447	2019-12-04	19,096,897	658,000	3.5254	541,700,500	2019-11-30
448	2019-12-03	18,438,897	805,000	3.4039	541,700,500	2019-11-30
449	2019-12-02	17,633,897	304,000	3.2553	541,700,500	2019-11-30
450	2019-11-29	17,329,897	288,000	3.1992	541,700,500	2019-10-31
451	2019-11-28	17,041,897	201,000	3.1460	541,700,500	2019-10-31
452	2019-11-27	16,840,897	-36,000	3.1089	541,700,500	2019-10-31
453	2019-11-26	16,876,897	-169,000	3.1155	541,700,500	2019-10-31
454	2019-11-25	17,045,897	-303,000	3.1467	541,700,500	2019-10-31
455	2019-11-22	17,348,897	20,000	3.2027	541,700,500	2019-10-31
456	2019-11-21	17,328,897	-395,000	3.1990	541,700,500	2019-10-31
457	2019-11-20	17,723,897	-1,039,000	3.2719	541,700,500	2019-10-31
458	2019-11-19	18,762,897	-105,000	3.4637	541,700,500	2019-10-31
459	2019-11-18	18,867,897	-449,000	3.4831	541,700,500	2019-10-31
460	2019-11-15	19,316,897	-619,000	3.5660	541,700,500	2019-10-31
461	2019-11-14	19,935,897	-101,580	3.6802	541,700,500	2019-10-31
462	2019-11-13	20,037,477	-91,000	3.6990	541,700,500	2019-10-31
463	2019-11-12	20,128,477	-43,000	3.7158	541,700,500	2019-10-31
464	2019-11-11	20,171,477	-50,000	3.7237	541,700,500	2019-10-31
465	2019-11-08	20,221,477	-79,500	3.7330	541,700,500	2019-10-31
466	2019-11-07	20,300,977	15,100	3.7476	541,700,500	2019-10-31
467	2019-11-06	20,285,877	873,000	3.7449	541,700,500	2019-10-31
468	2019-11-05	19,412,877	81,000	3.5837	541,700,500	2019-10-31
469	2019-11-04	19,331,877	686,000	3.5687	541,700,500	2019-10-31
470	2019-11-01	18,645,877	-6,000	3.4421	541,700,500	2019-10-31
471	2019-10-31	18,651,877	548,879	3.4432	541,700,500	2019-10-31
472	2019-10-30	18,102,998	116,000	3.3419	541,700,500	2019-09-30
473	2019-10-29	17,986,998	143,000	3.3205	541,700,500	2019-09-30
474	2019-10-28	17,843,998	80,000	3.2941	541,700,500	2019-09-30
475	2019-10-25	17,763,998	2,000	3.2793	541,700,500	2019-09-30
476	2019-10-24	17,761,998	2,000	3.2789	541,700,500	2019-09-30
477	2019-10-23	17,759,998	6,000	3.2786	541,700,500	2019-09-30
478	2019-10-22	17,753,998	0	3.2775	541,700,500	2019-09-30
479	2019-10-21	17,753,998	30,000	3.2775	541,700,500	2019-09-30
480	2019-10-18	17,723,998	3,000	3.2719	541,700,500	2019-09-30
481	2019-10-17	17,720,998	0	3.2714	541,700,500	2019-09-30
482	2019-10-16	17,720,998	12,000	3.2714	541,700,500	2019-09-30
483	2019-10-15	17,708,998	450	3.2691	541,700,500	2019-09-30
484	2019-10-14	17,708,548	-39,000	3.2691	541,700,500	2019-09-30
485	2019-10-11	17,747,548	44,000	3.2763	541,700,500	2019-09-30
486	2019-10-10	17,703,548	0	3.2681	541,700,500	2019-09-30
487	2019-10-09	17,703,548	0	3.2681	541,700,500	2019-09-30
488	2019-10-08	17,703,548	0	3.2681	541,700,500	2019-09-30
489	2019-10-04	17,703,548	0	3.2681	541,700,500	2019-09-30
490	2019-10-03	17,703,548	0	3.2681	541,700,500	2019-09-30
491	2019-10-02	17,703,548	5,000	3.2681	541,700,500	2019-09-30
492	2019-09-30	17,698,548	-195,900	3.2672	541,700,500	2019-09-30
493	2019-09-27	17,894,448	19,000	3.3034	541,700,500	2019-08-31
494	2019-09-26	17,875,448	0	3.2999	541,700,500	2019-08-31
495	2019-09-25	17,875,448	-31,000	3.2999	541,700,500	2019-08-31
496	2019-09-24	17,906,448	0	3.3056	541,700,500	2019-08-31
497	2019-09-23	17,906,448	2,000	3.3056	541,700,500	2019-08-31
498	2019-09-20	17,904,448	-593,000	3.3052	541,700,500	2019-08-31
499	2019-09-19	18,497,448	-67,000	3.4147	541,700,500	2019-08-31
500	2019-09-18	18,564,448	-499,000	3.4271	541,700,500	2019-08-31
501	2019-09-17	19,063,448	6,000	3.5192	541,700,500	2019-08-31
502	2019-09-16	19,057,448	20,000	3.5181	541,700,500	2019-08-31
503	2019-09-13	19,037,448	11,000	3.5144	541,700,500	2019-08-31
504	2019-09-12	19,026,448	-743,646	3.5124	541,700,500	2019-08-31
505	2019-09-11	19,770,094	2,000	3.6496	541,700,500	2019-08-31
506	2019-09-10	19,768,094	-90,000	3.6493	541,700,500	2019-08-31
507	2019-09-09	19,858,094	-156,000	3.6659	541,700,500	2019-08-31
508	2019-09-06	20,014,094	13,000	3.6947	541,700,500	2019-08-31
509	2019-09-05	20,001,094	14,000	3.6923	541,700,500	2019-08-31
510	2019-09-04	19,987,094	-2,000	3.6897	541,700,500	2019-08-31
511	2019-09-03	19,989,094	-31,000	3.6901	541,700,500	2019-08-31
512	2019-09-02	20,020,094	-32,000	3.6958	541,700,500	2019-08-31
513	2019-08-30	20,052,094	-9,156	3.7017	541,700,500	2019-07-31
514	2019-08-29	20,061,250	-13,912	3.7034	541,700,500	2019-07-31
515	2019-08-28	20,075,162	-27,000	3.7060	541,700,500	2019-07-31
516	2019-08-27	20,102,162	3,000	3.7109	541,700,500	2019-07-31
517	2019-08-26	20,099,162	-25,000	3.7104	541,700,500	2019-07-31
518	2019-08-23	20,124,162	-15,000	3.7150	541,700,500	2019-07-31
519	2019-08-22	20,139,162	-77,000	3.7178	541,700,500	2019-07-31
520	2019-08-21	20,216,162	-290,000	3.7320	541,700,500	2019-07-31
521	2019-08-20	20,506,162	-35,000	3.7855	541,700,500	2019-07-31
522	2019-08-19	20,541,162	0	3.7920	541,700,500	2019-07-31
523	2019-08-16	20,541,162	38,000	3.7920	541,700,500	2019-07-31
524	2019-08-15	20,503,162	60,000	3.7850	541,700,500	2019-07-31
525	2019-08-14	20,443,162	0	3.7739	541,700,500	2019-07-31
526	2019-08-13	20,443,162	-3,000	3.7739	541,700,500	2019-07-31
527	2019-08-12	20,446,162	0	3.7744	541,700,500	2019-07-31
528	2019-08-09	20,446,162	0	3.7744	541,700,500	2019-07-31
529	2019-08-08	20,446,162	278,000	3.7744	541,700,500	2019-07-31
530	2019-08-07	20,168,162	147,000	3.7231	541,700,500	2019-07-31
531	2019-08-06	20,021,162	-9,195	3.6960	541,700,500	2019-07-31
532	2019-08-05	20,030,357	-2,000	3.6977	541,700,500	2019-07-31
533	2019-08-02	20,032,357	0	3.6981	541,700,500	2019-07-31
534	2019-08-01	20,032,357	0	3.6981	541,700,500	2019-07-31
535	2019-07-31	20,032,357	0	3.6981	541,700,500	2019-07-31
536	2019-07-30	20,032,357	0	3.6981	541,700,500	2019-06-30
537	2019-07-29	20,032,357	25,000	3.6981	541,700,500	2019-06-30
538	2019-07-26	20,007,357	-3,000	3.6934	541,700,500	2019-06-30
539	2019-07-25	20,010,357	-961,500	3.6940	541,700,500	2019-06-30
540	2019-07-24	20,971,857	1,027,343	3.8715	541,700,500	2019-06-30
541	2019-07-23	19,944,514	131	3.6818	541,700,500	2019-06-30
542	2019-07-22	19,944,383	42,000	3.6818	541,700,500	2019-06-30
543	2019-07-19	19,902,383	130,000	3.6741	541,700,500	2019-06-30
544	2019-07-18	19,772,383	91,000	3.6501	541,700,500	2019-06-30
545	2019-07-17	19,681,383	26,000	3.6333	541,700,500	2019-06-30
546	2019-07-16	19,655,383	18,000	3.6285	541,700,500	2019-06-30
547	2019-07-15	19,637,383	92,000	3.6251	541,700,500	2019-06-30
548	2019-07-12	19,545,383	308,000	3.6082	541,700,500	2019-06-30
549	2019-07-11	19,237,383	146,000	3.5513	541,700,500	2019-06-30
550	2019-07-10	19,091,383	-10,000	3.5243	541,700,500	2019-06-30
551	2019-07-09	19,101,383	128,000	3.5262	541,700,500	2019-06-30
552	2019-07-08	18,973,383	8,775	3.5026	541,700,500	2019-06-30
553	2019-07-05	18,964,608	-121,676	3.5009	541,700,500	2019-06-30
554	2019-07-04	19,086,284	62,000	3.5234	541,700,500	2019-06-30
555	2019-07-03	19,024,284	-914	3.5120	541,700,500	2019-06-30
556	2019-07-02	19,025,198	88,000	3.5121	541,700,500	2019-06-30
557	2019-06-28	18,937,198	4,000	3.4959	541,700,500	2019-05-31
558	2019-06-27	18,933,198	5,000	3.4951	541,700,500	2019-05-31
559	2019-06-26	18,928,198	18,000	3.4942	541,700,500	2019-05-31
560	2019-06-25	18,910,198	54,000	3.4909	541,700,500	2019-05-31
561	2019-06-24	18,856,198	22,830	3.4809	541,700,500	2019-05-31
562	2019-06-21	18,833,368	-43,000	3.4767	541,700,500	2019-05-31
563	2019-06-20	18,876,368	113,530	3.4847	541,700,500	2019-05-31
564	2019-06-19	18,762,838	14,000	3.4637	541,700,500	2019-05-31
565	2019-06-18	18,748,838	50,000	3.4611	541,700,500	2019-05-31
566	2019-06-17	18,698,838	0	3.4519	541,700,500	2019-05-31
567	2019-06-14	18,698,838	0	3.4519	541,700,500	2019-05-31
568	2019-06-13	18,698,838	36,000	3.4519	541,700,500	2019-05-31
569	2019-06-12	18,662,838	17,000	3.4452	541,700,500	2019-05-31
570	2019-06-11	18,645,838	13,000	3.4421	541,700,500	2019-05-31
571	2019-06-10	18,632,838	2,000	3.4397	541,700,500	2019-05-31
572	2019-06-06	18,630,838	0	3.4393	541,700,500	2019-05-31
573	2019-06-05	18,630,838	1,000	3.4393	541,700,500	2019-05-31
574	2019-06-04	18,629,838	10,000	3.4391	541,700,500	2019-05-31
575	2019-06-03	18,619,838	-1,000	3.4373	541,700,500	2019-05-31
576	2019-05-31	18,620,838	-12,000	3.4375	541,700,500	2019-05-31
577	2019-05-30	18,632,838	5,000	3.4397	541,700,500	2019-04-30
578	2019-05-29	18,627,838	0	3.4388	541,700,500	2019-04-30
579	2019-05-28	18,627,838	4,000	3.4388	541,700,500	2019-04-30
580	2019-05-27	18,623,838	-24,000	3.4380	541,700,500	2019-04-30
581	2019-05-24	18,647,838	-35,000	3.4425	541,700,500	2019-04-30
582	2019-05-23	18,682,838	-25,500	3.4489	541,700,500	2019-04-30
583	2019-05-22	18,708,338	2,000	3.4536	541,700,500	2019-04-30
584	2019-05-21	18,706,338	27,640	3.4533	541,700,500	2019-04-30
585	2019-05-20	18,678,698	-27,004	3.4482	541,700,500	2019-04-30
586	2019-05-17	18,705,702	0	3.4531	541,700,500	2019-04-30
587	2019-05-16	18,705,702	-28,000	3.4531	541,700,500	2019-04-30
588	2019-05-15	18,733,702	3,000	3.4583	541,700,500	2019-04-30
589	2019-05-14	18,730,702	98,000	3.4578	541,700,500	2019-04-30
590	2019-05-10	18,632,702	-13,000	3.4397	541,700,500	2019-04-30
591	2019-05-09	18,645,702	29,000	3.4421	541,700,500	2019-04-30
592	2019-05-08	18,616,702	0	3.4367	541,700,500	2019-04-30
593	2019-05-07	18,616,702	8,800	3.4367	541,700,500	2019-04-30
594	2019-05-06	18,607,902	2,605	3.4351	541,700,500	2019-04-30
595	2019-05-03	18,605,297	1,000	3.4346	541,700,500	2019-04-30
596	2019-05-02	18,604,297	-4,000	3.4344	541,700,500	2019-04-30
597	2019-04-30	18,608,297	-1,000	3.4352	541,700,500	2019-04-30
598	2019-04-29	18,609,297	5,200	3.4353	541,700,500	2019-03-31
599	2019-04-26	18,604,097	-7,879	3.4344	541,700,500	2019-03-31
600	2019-04-25	18,611,976	-9,000	3.4358	541,700,500	2019-03-31
601	2019-04-24	18,620,976	10,000	3.4375	541,700,500	2019-03-31
602	2019-04-23	18,610,976	3,000	3.4357	541,700,500	2019-03-31
603	2019-04-18	18,607,976	356,000	3.4351	541,700,500	2019-03-31
604	2019-04-17	18,251,976	-12,110	3.3694	541,700,500	2019-03-31
605	2019-04-16	18,264,086	16,500	3.3716	541,700,500	2019-03-31
606	2019-04-15	18,247,586	4,000	3.3686	541,700,500	2019-03-31
607	2019-04-12	18,243,586	40,500	3.3678	541,700,500	2019-03-31
608	2019-04-11	18,203,086	-500	3.3604	541,700,500	2019-03-31
609	2019-04-10	18,203,586	38,690	3.3605	541,700,500	2019-03-31
610	2019-04-09	18,164,896	43,980	3.3533	541,700,500	2019-03-31
611	2019-04-08	18,120,916	0	3.3452	541,700,500	2019-03-31
612	2019-04-04	18,120,916	0	3.3452	541,700,500	2019-03-31
613	2019-04-03	18,120,916	7,000	3.3452	541,700,500	2019-03-31
614	2019-04-02	18,113,916	77,375	3.3439	541,700,500	2019-03-31
615	2019-04-01	18,036,541	11,350	3.3296	541,700,500	2019-03-31
616	2019-03-29	18,025,191	3,000	3.3275	541,700,500	2019-02-28
617	2019-03-28	18,022,191	-1,152,000	3.3270	541,700,500	2019-02-28
618	2019-03-27	19,174,191	-1,270,000	3.5396	541,700,500	2019-02-28
619	2019-03-26	20,444,191	56,000	3.7741	541,700,500	2019-02-28
620	2019-03-25	20,388,191	14,500	3.7637	541,700,500	2019-02-28
621	2019-03-22	20,373,691	87,000	3.7611	541,700,500	2019-02-28
622	2019-03-21	20,286,691	-2,608	3.7450	541,700,500	2019-02-28
623	2019-03-20	20,289,299	0	3.7455	541,700,500	2019-02-28
624	2019-03-19	20,289,299	-25,000	3.7455	541,700,500	2019-02-28
625	2019-03-18	20,314,299	19,000	3.7501	541,700,500	2019-02-28
626	2019-03-15	20,295,299	97,000	3.7466	541,700,500	2019-02-28
627	2019-03-14	20,198,299	16,000	3.7287	541,700,500	2019-02-28
628	2019-03-13	20,182,299	3,000	3.7257	541,700,500	2019-02-28
629	2019-03-12	20,179,299	6,000	3.7252	541,700,500	2019-02-28
630	2019-03-11	20,173,299	21,000	3.7241	541,700,500	2019-02-28
631	2019-03-08	20,152,299	68,000	3.7202	541,700,500	2019-02-28
632	2019-03-07	20,084,299	-16,000	3.7076	541,700,500	2019-02-28
633	2019-03-06	20,100,299	4,000	3.7106	541,700,500	2019-02-28
634	2019-03-05	20,096,299	60,000	3.7099	541,700,500	2019-02-28
635	2019-03-04	20,036,299	-52,000	3.6988	541,700,500	2019-02-28
636	2019-03-01	20,088,299	32,000	3.7084	541,700,500	2019-02-28
637	2019-02-28	20,056,299	33,900	3.7025	541,700,500	2019-02-28
638	2019-02-27	20,022,399	93,183	3.6962	541,700,500	2019-01-31
639	2019-02-26	19,929,216	0	3.6790	541,700,500	2019-01-31
640	2019-02-25	19,929,216	-58,000	3.6790	541,700,500	2019-01-31
641	2019-02-22	19,987,216	14,000	3.6897	541,700,500	2019-01-31
642	2019-02-21	19,973,216	47,000	3.6871	541,700,500	2019-01-31
643	2019-02-20	19,926,216	91,817	3.6785	541,700,500	2019-01-31
644	2019-02-19	19,834,399	105,116	3.6615	541,700,500	2019-01-31
645	2019-02-18	19,729,283	-19,936	3.6421	541,700,500	2019-01-31
646	2019-02-15	19,749,219	-9,000	3.6458	541,700,500	2019-01-31
647	2019-02-14	19,758,219	-19,000	3.6474	541,700,500	2019-01-31
648	2019-02-13	19,777,219	4,000	3.6510	541,700,500	2019-01-31
649	2019-02-12	19,773,219	-36,600	3.6502	541,700,500	2019-01-31
650	2019-02-11	19,809,819	-145,000	3.6570	541,700,500	2019-01-31
651	2019-02-08	19,954,819	157,000	3.6837	541,700,500	2019-01-31
652	2019-02-04	19,797,819	0	3.6548	541,700,500	2019-01-31
653	2019-02-01	19,797,819	0	3.6548	541,700,500	2019-01-31
654	2019-01-31	19,797,819	0	3.6548	541,700,500	2019-01-31
655	2019-01-30	19,797,819	-41,000	3.6548	541,700,500	2018-12-31
656	2019-01-29	19,838,819	-9,000	3.6623	541,700,500	2018-12-31
657	2019-01-28	19,847,819	9,000	3.6640	541,700,500	2018-12-31
658	2019-01-25	19,838,819	5,500	3.6623	541,700,500	2018-12-31
659	2019-01-24	19,833,319	-40,355	3.6613	541,700,500	2018-12-31
660	2019-01-23	19,873,674	0	3.6688	541,700,500	2018-12-31
661	2019-01-22	19,873,674	-25,000	3.6688	541,700,500	2018-12-31
662	2019-01-21	19,898,674	-22,000	3.6734	541,700,500	2018-12-31
663	2019-01-18	19,920,674	5,000	3.6774	541,700,500	2018-12-31
664	2019-01-17	19,915,674	-40,300	3.6765	541,700,500	2018-12-31
665	2019-01-16	19,955,974	0	3.6839	541,700,500	2018-12-31
666	2019-01-15	19,955,974	2,350	3.6839	541,700,500	2018-12-31
667	2019-01-14	19,953,624	-189,750	3.6835	541,700,500	2018-12-31
668	2019-01-11	20,143,374	4,000	3.7185	541,700,500	2018-12-31
669	2019-01-10	20,139,374	-5,000	3.7178	541,700,500	2018-12-31
670	2019-01-09	20,144,374	-35,000	3.7187	541,700,500	2018-12-31
671	2019-01-08	20,179,374	-6,000	3.7252	541,700,500	2018-12-31
672	2019-01-07	20,185,374	134,000	3.7263	541,700,500	2018-12-31
673	2019-01-04	20,051,374	112,000	3.7016	541,700,500	2018-12-31
674	2019-01-03	19,939,374	34,000	3.6809	541,700,500	2018-12-31
675	2019-01-02	19,905,374	-1,000	3.6746	541,700,500	2018-12-31
676	2018-12-31	19,906,374	0	3.6748	541,700,500	2018-12-31
677	2018-12-28	19,906,374	-20,850	3.6748	541,700,500	2018-11-30
678	2018-12-27	19,927,224	-32,000	3.6786	541,700,500	2018-11-30
679	2018-12-24	19,959,224	0	3.6845	541,700,500	2018-11-30
680	2018-12-21	19,959,224	-90,200	3.6845	541,700,500	2018-11-30
681	2018-12-20	20,049,424	-96,076	3.7012	541,700,500	2018-11-30
682	2018-12-19	20,145,500	-24,500	3.7189	541,700,500	2018-11-30
683	2018-12-18	20,170,000	51,550	3.7235	541,700,500	2018-11-30
684	2018-12-17	20,118,450	-24,645	3.7139	541,700,500	2018-11-30
685	2018-12-14	20,143,095	-3,000	3.7185	541,700,500	2018-11-30
686	2018-12-13	20,146,095	-2,000	3.7190	541,700,500	2018-11-30
687	2018-12-12	20,148,095	-118,000	3.7194	541,700,500	2018-11-30
688	2018-12-11	20,266,095	-43,000	3.7412	541,700,500	2018-11-30
689	2018-12-10	20,309,095	108,625	3.7491	541,700,500	2018-11-30
690	2018-12-07	20,200,470	-93,000	3.7291	541,700,500	2018-11-30
691	2018-12-06	20,293,470	-104,144	3.7463	541,700,500	2018-11-30
692	2018-12-05	20,397,614	-28,610	3.7655	541,700,500	2018-11-30
693	2018-12-04	20,426,224	-89,000	3.7708	541,700,500	2018-11-30
694	2018-12-03	20,515,224	-3,000	3.7872	541,700,500	2018-11-30
695	2018-11-30	20,518,224	-100,000	3.7877	541,700,500	2018-11-30
696	2018-11-29	20,618,224	-74,890	3.8062	541,700,500	2018-10-31
697	2018-11-28	20,693,114	-37,000	3.8200	541,700,500	2018-10-31
698	2018-11-27	20,730,114	-16,000	3.8269	541,700,500	2018-10-31
699	2018-11-26	20,746,114	93,000	3.8298	541,700,500	2018-10-31
700	2018-11-23	20,653,114	-108,881	3.8126	541,700,500	2018-10-31
701	2018-11-22	20,761,995	-62,275	3.8327	541,700,500	2018-10-31
702	2018-11-21	20,824,270	570,310	3.8442	541,700,500	2018-10-31
703	2018-11-20	20,253,960	0	3.7390	541,700,500	2018-10-31
704	2018-11-19	20,253,960	0	3.7390	541,700,500	2018-10-31
705	2018-11-16	20,253,960	0	3.7390	541,700,500	2018-10-31
706	2018-11-15	20,253,960	0	3.7390	541,700,500	2018-10-31
707	2018-11-14	20,253,960	0	3.7390	541,700,500	2018-10-31
708	2018-11-13	20,253,960	0	3.7390	541,700,500	2018-10-31
709	2018-11-12	20,253,960	0	3.7390	541,700,500	2018-10-31
710	2018-11-09	20,253,960	0	3.7390	541,700,500	2018-10-31
711	2018-11-08	20,253,960	0	3.7390	541,700,500	2018-10-31
712	2018-11-07	20,253,960	0	3.7390	541,700,500	2018-10-31
713	2018-11-06	20,253,960	0	3.7390	541,700,500	2018-10-31
714	2018-11-05	20,253,960	0	3.7390	541,700,500	2018-10-31
715	2018-11-02	20,253,960	0	3.7390	541,700,500	2018-10-31
716	2018-11-01	20,253,960	0	3.7390	541,700,500	2018-10-31
717	2018-10-31	20,253,960	0	3.7390	541,700,500	2018-10-31
718	2018-10-30	20,253,960	0	3.7390	541,700,500	2018-09-30
719	2018-10-29	20,253,960	0	3.7390	541,700,500	2018-09-30
720	2018-10-26	20,253,960	-35,000	3.7390	541,700,500	2018-09-30
721	2018-10-25	20,288,960	0	3.7454	541,700,500	2018-09-30
722	2018-10-24	20,288,960	17,000	3.7454	541,700,500	2018-09-30
723	2018-10-23	20,271,960	0	3.7423	541,700,500	2018-09-30
724	2018-10-22	20,271,960	0	3.7423	541,700,500	2018-09-30
725	2018-10-19	20,271,960	0	3.7423	541,700,500	2018-09-30
726	2018-10-18	20,271,960	10,700	3.7423	541,700,500	2018-09-30
727	2018-10-16	20,261,260	0	3.7403	541,700,500	2018-09-30
728	2018-10-15	20,261,260	0	3.7403	541,700,500	2018-09-30
729	2018-10-12	20,261,260	0	3.7403	541,700,500	2018-09-30
730	2018-10-11	20,261,260	0	3.7403	541,700,500	2018-09-30
731	2018-10-10	20,261,260	0	3.7403	541,700,500	2018-09-30
732	2018-10-09	20,261,260	0	3.7403	541,700,500	2018-09-30
733	2018-10-08	20,261,260	0	3.7403	541,700,500	2018-09-30
734	2018-10-05	20,261,260	0	3.7403	541,700,500	2018-09-30
735	2018-10-04	20,261,260	0	3.7403	541,700,500	2018-09-30
736	2018-10-03	20,261,260	0	3.7403	541,700,500	2018-09-30
737	2018-10-02	20,261,260	0	3.7403	541,700,500	2018-09-30
738	2018-09-28	20,261,260	0	3.7403	541,700,500	2018-08-31
739	2018-09-27	20,261,260	0	3.7403	541,700,500	2018-08-31
740	2018-09-26	20,261,260	0	3.7403	541,700,500	2018-08-31
741	2018-09-24	20,261,260	0	3.7403	541,700,500	2018-08-31
742	2018-09-21	20,261,260	0	3.7403	541,700,500	2018-08-31
743	2018-09-20	20,261,260	0	3.7403	541,700,500	2018-08-31
744	2018-09-19	20,261,260	0	3.7403	541,700,500	2018-08-31
745	2018-09-18	20,261,260	0	3.7403	541,700,500	2018-08-31
746	2018-09-17	20,261,260	0	3.7403	541,700,500	2018-08-31
747	2018-09-14	20,261,260	0	3.7403	541,700,500	2018-08-31
748	2018-09-13	20,261,260	0	3.7403	541,700,500	2018-08-31
749	2018-09-12	20,261,260	0	3.7403	541,700,500	2018-08-31
750	2018-09-11	20,261,260	0	3.7403	541,700,500	2018-08-31
751	2018-09-10	20,261,260	0	3.7403	541,700,500	2018-08-31
752	2018-09-07	20,261,260	0	3.7403	541,700,500	2018-08-31
753	2018-09-06	20,261,260	0	3.7403	541,700,500	2018-08-31
754	2018-09-05	20,261,260	0	3.7403	541,700,500	2018-08-31
755	2018-09-04	20,261,260	0	3.7403	541,700,500	2018-08-31
756	2018-09-03	20,261,260	0	3.7403	541,700,500	2018-08-31
757	2018-08-31	20,261,260	0	3.7403	541,700,500	2018-08-31
758	2018-08-30	20,261,260	0	3.7403	541,700,500	2018-07-31
759	2018-08-29	20,261,260	0	3.7403	541,700,500	2018-07-31
760	2018-08-28	20,261,260	0	3.7403	541,700,500	2018-07-31
761	2018-08-27	20,261,260	0	3.7403	541,700,500	2018-07-31
762	2018-08-24	20,261,260	0	3.7403	541,700,500	2018-07-31
763	2018-08-23	20,261,260	0	3.7403	541,700,500	2018-07-31
764	2018-08-22	20,261,260	0	3.7403	541,700,500	2018-07-31
765	2018-08-21	20,261,260	0	3.7403	541,700,500	2018-07-31
766	2018-08-20	20,261,260	0	3.7403	541,700,500	2018-07-31
767	2018-08-17	20,261,260	0	3.7403	541,700,500	2018-07-31
768	2018-08-16	20,261,260	0	3.7403	541,700,500	2018-07-31
769	2018-08-15	20,261,260	0	3.7403	541,700,500	2018-07-31
770	2018-08-14	20,261,260	0	3.7403	541,700,500	2018-07-31
771	2018-08-13	20,261,260	0	3.7403	541,700,500	2018-07-31
772	2018-08-10	20,261,260	0	3.7403	541,700,500	2018-07-31
773	2018-08-09	20,261,260	0	3.7403	541,700,500	2018-07-31
774	2018-08-08	20,261,260	0	3.7403	541,700,500	2018-07-31
775	2018-08-07	20,261,260	0	3.7403	541,700,500	2018-07-31
776	2018-08-06	20,261,260	0	3.7403	541,700,500	2018-07-31
777	2018-08-03	20,261,260	0	3.7403	541,700,500	2018-07-31
778	2018-08-02	20,261,260	0	3.7403	541,700,500	2018-07-31
779	2018-08-01	20,261,260	0	3.7403	541,700,500	2018-07-31
780	2018-07-31	20,261,260	0	3.7403	541,700,500	2018-07-31
781	2018-07-30	20,261,260	0	3.7403	541,700,500	2018-06-30
782	2018-07-27	20,261,260	0	3.7403	541,700,500	2018-06-30
783	2018-07-26	20,261,260	0	3.7403	541,700,500	2018-06-30
784	2018-07-25	20,261,260	0	3.7403	541,700,500	2018-06-30
785	2018-07-24	20,261,260	0	3.7403	541,700,500	2018-06-30
786	2018-07-23	20,261,260	0	3.7403	541,700,500	2018-06-30
787	2018-07-20	20,261,260	0	3.7403	541,700,500	2018-06-30
788	2018-07-19	20,261,260	0	3.7403	541,700,500	2018-06-30
789	2018-07-18	20,261,260	0	3.7403	541,700,500	2018-06-30
790	2018-07-17	20,261,260	0	3.7403	541,700,500	2018-06-30
791	2018-07-16	20,261,260	0	3.7403	541,700,500	2018-06-30
792	2018-07-13	20,261,260	0	3.7403	541,700,500	2018-06-30
793	2018-07-12	20,261,260	0	3.7403	541,700,500	2018-06-30
794	2018-07-11	20,261,260	0	3.7403	541,700,500	2018-06-30
795	2018-07-10	20,261,260	0	3.7403	541,700,500	2018-06-30
796	2018-07-09	20,261,260	0	3.7403	541,700,500	2018-06-30
797	2018-07-06	20,261,260	0	3.7403	541,700,500	2018-06-30
798	2018-07-05	20,261,260	0	3.7403	541,700,500	2018-06-30
799	2018-07-04	20,261,260	0	3.7403	541,700,500	2018-06-30
800	2018-07-03	20,261,260	0	3.7403	541,700,500	2018-06-30
801	2018-06-29	20,261,260	0	3.7403	541,700,500	2018-05-31
802	2018-06-28	20,261,260	0	3.7403	541,700,500	2018-05-31
803	2018-06-27	20,261,260	0	3.7403	541,700,500	2018-05-31
804	2018-06-26	20,261,260	0	3.7403	541,700,500	2018-05-31
805	2018-06-25	20,261,260	0	3.7403	541,700,500	2018-05-31
806	2018-06-22	20,261,260	0	3.7403	541,700,500	2018-05-31
807	2018-06-21	20,261,260	0	3.7403	541,700,500	2018-05-31
808	2018-06-20	20,261,260	0	3.7403	541,700,500	2018-05-31
809	2018-06-19	20,261,260	0	3.7403	541,700,500	2018-05-31
810	2018-06-15	20,261,260	-160,000	3.7403	541,700,500	2018-05-31
811	2018-06-14	20,421,260	0	3.7698	541,700,500	2018-05-31
812	2018-06-13	20,421,260	0	3.7698	541,700,500	2018-05-31
813	2018-06-12	20,421,260	0	3.7698	541,700,500	2018-05-31
814	2018-06-11	20,421,260	0	3.7698	541,700,500	2018-05-31
815	2018-06-08	20,421,260	0	3.7698	541,700,500	2018-05-31
816	2018-06-07	20,421,260	0	3.7698	541,700,500	2018-05-31
817	2018-06-06	20,421,260	0	3.7698	541,700,500	2018-05-31
818	2018-06-05	20,421,260	0	3.7698	541,700,500	2018-05-31
819	2018-06-04	20,421,260	0	3.7698	541,700,500	2018-05-31
820	2018-06-01	20,421,260	0	3.7698	541,700,500	2018-05-31
821	2018-05-31	20,421,260	0	3.7698	541,700,500	2018-05-31
822	2018-05-30	20,421,260	0	3.7698	541,700,500	2018-04-30
823	2018-05-29	20,421,260	0	3.7698	541,700,500	2018-04-30
824	2018-05-28	20,421,260	0	3.7698	541,700,500	2018-04-30
825	2018-05-25	20,421,260	0	3.7698	541,700,500	2018-04-30
826	2018-05-24	20,421,260	0	3.7698	541,700,500	2018-04-30
827	2018-05-23	20,421,260	0	3.7698	541,700,500	2018-04-30
828	2018-05-21	20,421,260	0	3.7698	541,700,500	2018-04-30
829	2018-05-18	20,421,260	0	3.7698	541,700,500	2018-04-30
830	2018-05-17	20,421,260	0	3.7698	541,700,500	2018-04-30
831	2018-05-16	20,421,260	0	3.7698	541,700,500	2018-04-30
832	2018-05-15	20,421,260	0	3.7698	541,700,500	2018-04-30
833	2018-05-14	20,421,260	0	3.7698	541,700,500	2018-04-30
834	2018-05-11	20,421,260	0	3.7698	541,700,500	2018-04-30
835	2018-05-10	20,421,260	0	3.7698	541,700,500	2018-04-30
836	2018-05-09	20,421,260	0	3.7698	541,700,500	2018-04-30
837	2018-05-08	20,421,260	0	3.7698	541,700,500	2018-04-30
838	2018-05-07	20,421,260	0	3.7698	541,700,500	2018-04-30
839	2018-05-04	20,421,260	0	3.7698	541,700,500	2018-04-30
840	2018-05-03	20,421,260	15,000	3.7698	541,700,500	2018-04-30
841	2018-05-02	20,406,260	0	3.7671	541,700,500	2018-04-30
842	2018-04-30	20,406,260	0	3.7671	541,700,500	2018-04-30
843	2018-04-27	20,406,260	0	3.7671	541,700,500	2018-03-31
844	2018-04-26	20,406,260	0	3.7671	541,700,500	2018-03-31
845	2018-04-25	20,406,260	0	3.7671	541,700,500	2018-03-31
846	2018-04-24	20,406,260	0	3.7671	541,700,500	2018-03-31
847	2018-04-23	20,406,260	0	3.7671	541,700,500	2018-03-31
848	2018-04-20	20,406,260	0	3.7671	541,700,500	2018-03-31
849	2018-04-19	20,406,260	0	3.7671	541,700,500	2018-03-31
850	2018-04-18	20,406,260	0	3.7671	541,700,500	2018-03-31
851	2018-04-17	20,406,260	0	3.7671	541,700,500	2018-03-31
852	2018-04-16	20,406,260	0	3.7671	541,700,500	2018-03-31
853	2018-04-13	20,406,260	0	3.7671	541,700,500	2018-03-31
854	2018-04-12	20,406,260	0	3.7671	541,700,500	2018-03-31
855	2018-04-11	20,406,260	0	3.7671	541,700,500	2018-03-31
856	2018-04-10	20,406,260	0	3.7671	541,700,500	2018-03-31
857	2018-04-09	20,406,260	0	3.7671	541,700,500	2018-03-31
858	2018-04-06	20,406,260	0	3.7671	541,700,500	2018-03-31
859	2018-04-04	20,406,260	10,850	3.7671	541,700,500	2018-03-31
860	2018-04-03	20,395,410	34,000	3.7651	541,700,500	2018-03-31
861	2018-03-29	20,361,410	20,000	3.7588	541,700,500	2018-02-28
862	2018-03-28	20,341,410	109,000	3.7551	541,700,500	2018-02-28
863	2018-03-27	20,232,410	483,000	3.7350	541,700,500	2018-02-28
864	2018-03-26	19,749,410	-31,000	3.6458	541,700,500	2018-02-28
865	2018-03-23	19,780,410	-509,850	3.6515	541,700,500	2018-02-28
866	2018-03-22	20,290,260	0	3.7457	541,700,500	2018-02-28
867	2018-03-21	20,290,260	20,000	3.7457	541,700,500	2018-02-28
868	2018-03-20	20,270,260	23,000	3.7420	541,700,500	2018-02-28
869	2018-03-19	20,247,260	-15,000	3.7377	541,700,500	2018-02-28
870	2018-03-16	20,262,260	1,900	3.7405	541,700,500	2018-02-28
871	2018-03-15	20,260,360	-15,250	3.7401	541,700,500	2018-02-28
872	2018-03-14	20,275,610	11,000	3.7430	541,700,500	2018-02-28
873	2018-03-13	20,264,610	-7,000	3.7409	541,700,500	2018-02-28
874	2018-03-12	20,271,610	74,000	3.7422	541,700,500	2018-02-28
875	2018-03-09	20,197,610	4,750	3.7286	541,700,500	2018-02-28
876	2018-03-08	20,192,860	1,100	3.7277	541,700,500	2018-02-28
877	2018-03-07	20,191,760	-172,121	3.7275	541,700,500	2018-02-28
878	2018-03-06	20,363,881	-7,000	3.7593	541,700,500	2018-02-28
879	2018-03-05	20,370,881	-36,500	3.7605	541,700,500	2018-02-28
880	2018-03-02	20,407,381	-11,188	3.7673	541,700,500	2018-02-28
881	2018-03-01	20,418,569	65,000	3.7693	541,700,500	2018-02-28
882	2018-02-28	20,353,569	-23,000	3.7573	541,700,500	2018-02-28
883	2018-02-27	20,376,569	-40,000	3.7616	541,700,500	2018-01-31
884	2018-02-26	20,416,569	23,250	3.7690	541,700,500	2018-01-31
885	2018-02-23	20,393,319	25,000	3.7647	541,700,500	2018-01-31
886	2018-02-22	20,368,319	8,000	3.7601	541,700,500	2018-01-31
887	2018-02-21	20,360,319	-100,355	3.7586	541,700,500	2018-01-31
888	2018-02-20	20,460,674	102,750	3.7771	541,700,500	2018-01-31
889	2018-02-15	20,357,924	0	3.7582	541,700,500	2018-01-31
890	2018-02-14	20,357,924	169,000	3.7582	541,700,500	2018-01-31
891	2018-02-13	20,188,924	484,000	3.7270	541,700,500	2018-01-31
892	2018-02-12	19,704,924	544,000	3.6376	541,700,500	2018-01-31
893	2018-02-09	19,160,924	229,990	3.5372	541,700,500	2018-01-31
894	2018-02-08	18,930,934	74,400	3.4947	541,700,500	2018-01-31
895	2018-02-07	18,856,534	5,000	3.4810	541,700,500	2018-01-31
896	2018-02-06	18,851,534	-129,000	3.4801	541,700,500	2018-01-31
897	2018-02-05	18,980,534	147,000	3.5039	541,700,500	2018-01-31
898	2018-02-02	18,833,534	-4,000	3.4767	541,700,500	2018-01-31
899	2018-02-01	18,837,534	-89,900	3.4775	541,700,500	2018-01-31
900	2018-01-31	18,927,434	-7,000	3.4941	541,700,500	2018-01-31
901	2018-01-30	18,934,434	68,000	3.4954	541,700,500	2017-12-31
902	2018-01-29	18,866,434	-8,500	3.4828	541,700,500	2017-12-31
903	2018-01-26	18,874,934	12,000	3.4844	541,700,500	2017-12-31
904	2018-01-25	18,862,934	38,000	3.4822	541,700,500	2017-12-31
905	2018-01-24	18,824,934	0	3.4752	541,700,500	2017-12-31
906	2018-01-23	18,824,934	6,000	3.4752	541,700,500	2017-12-31
907	2018-01-22	18,818,934	-8,000	3.4740	541,700,500	2017-12-31
908	2018-01-19	18,826,934	-1,000	3.4755	541,700,500	2017-12-31
909	2018-01-18	18,827,934	0	3.4757	541,700,500	2017-12-31
910	2018-01-17	18,827,934	0	3.4757	541,700,500	2017-12-31
911	2018-01-16	18,827,934	-18,000	3.4757	541,700,500	2017-12-31
912	2018-01-15	18,845,934	8,000	3.4790	541,700,500	2017-12-31
913	2018-01-12	18,837,934	0	3.4776	541,700,500	2017-12-31
914	2018-01-11	18,837,934	43,900	3.4776	541,700,500	2017-12-31
915	2018-01-10	18,794,034	94,800	3.4695	541,700,500	2017-12-31
916	2018-01-09	18,699,234	7,000	3.4520	541,700,500	2017-12-31
917	2018-01-08	18,692,234	-6,000	3.4507	541,700,500	2017-12-31
918	2018-01-05	18,698,234	-160,000	3.4518	541,700,500	2017-12-31
919	2018-01-04	18,858,234	1,000	3.4813	541,700,500	2017-12-31
920	2018-01-03	18,857,234	114,000	3.4811	541,700,500	2017-12-31
921	2018-01-02	18,743,234	-4,000	3.4601	541,700,500	2017-12-31
922	2017-12-29	18,747,234	-86,648	3.4608	541,700,500	2017-11-30
923	2017-12-28	18,833,882	10,000	3.4768	541,700,500	2017-11-30
924	2017-12-27	18,823,882	500	3.4750	541,700,500	2017-11-30
925	2017-12-22	18,823,382	-2,000	3.4749	541,700,500	2017-11-30
926	2017-12-21	18,825,382	112,200	3.4752	541,700,500	2017-11-30
927	2017-12-20	18,713,182	-8,000	3.4545	541,700,500	2017-11-30
928	2017-12-19	18,721,182	77,000	3.4560	541,700,500	2017-11-30
929	2017-12-18	18,644,182	0	3.4418	541,700,500	2017-11-30
930	2017-12-15	18,644,182	-690	3.4418	541,700,500	2017-11-30
931	2017-12-14	18,644,872	0	3.4419	541,700,500	2017-11-30
932	2017-12-13	18,644,872	0	3.4419	541,700,500	2017-11-30
933	2017-12-12	18,644,872	-4,000	3.4419	541,700,500	2017-11-30
934	2017-12-11	18,648,872	0	3.4427	541,700,500	2017-11-30
935	2017-12-08	18,648,872	-20,000	3.4427	541,700,500	2017-11-30
936	2017-12-07	18,668,872	0	3.4463	541,700,500	2017-11-30
937	2017-12-06	18,668,872	0	3.4463	541,700,500	2017-11-30
938	2017-12-05	18,668,872	0	3.4463	541,700,500	2017-11-30
939	2017-12-04	18,668,872	0	3.4463	541,700,500	2017-11-30
940	2017-12-01	18,668,872	37,000	3.4463	541,700,500	2017-11-30
941	2017-11-30	18,631,872	6,725	3.4395	541,700,500	2017-11-30
942	2017-11-29	18,625,147	-77,812	3.4383	541,700,500	2017-10-31
943	2017-11-28	18,702,959	-5,000	3.4526	541,700,500	2017-10-31
944	2017-11-27	18,707,959	3,000	3.4536	541,700,500	2017-10-31
945	2017-11-24	18,704,959	0	3.4530	541,700,500	2017-10-31
946	2017-11-23	18,704,959	65,431	3.4530	541,700,500	2017-10-31
947	2017-11-22	18,639,528	0	3.4409	541,700,500	2017-10-31
948	2017-11-21	18,639,528	0	3.4409	541,700,500	2017-10-31
949	2017-11-20	18,639,528	58,000	3.4409	541,700,500	2017-10-31
950	2017-11-17	18,581,528	115,000	3.4302	541,700,500	2017-10-31
951	2017-11-16	18,466,528	0	3.4090	541,700,500	2017-10-31
952	2017-11-15	18,466,528	100	3.4090	541,700,500	2017-10-31
953	2017-11-14	18,466,428	400	3.4090	541,700,500	2017-10-31
954	2017-11-13	18,466,028	500	3.4089	541,700,500	2017-10-31
955	2017-11-10	18,465,528	0	3.4088	541,700,500	2017-10-31
956	2017-11-09	18,465,528	0	3.4088	541,700,500	2017-10-31
957	2017-11-08	18,465,528	4,000	3.4088	541,700,500	2017-10-31
958	2017-11-07	18,461,528	-35,000	3.4081	541,700,500	2017-10-31
959	2017-11-06	18,496,528	-8,000	3.4145	541,700,500	2017-10-31
960	2017-11-03	18,504,528	-1,000	3.4160	541,700,500	2017-10-31
961	2017-11-02	18,505,528	0	3.4162	541,700,500	2017-10-31
962	2017-11-01	18,505,528	993	3.4162	541,700,500	2017-10-31
963	2017-10-31	18,504,535	13,000	3.4160	541,700,500	2017-10-31
964	2017-10-30	18,491,535	14,000	3.4136	541,700,500	2017-09-30
965	2017-10-27	18,477,535	0	3.4110	541,700,500	2017-09-30
966	2017-10-26	18,477,535	0	3.4110	541,700,500	2017-09-30
967	2017-10-25	18,477,535	0	3.4110	541,700,500	2017-09-30
968	2017-10-24	18,477,535	-16,000	3.4110	541,700,500	2017-09-30
969	2017-10-23	18,493,535	-6,000	3.4140	541,700,500	2017-09-30
970	2017-10-20	18,499,535	4,000	3.4151	541,700,500	2017-09-30
971	2017-10-19	18,495,535	0	3.4143	541,700,500	2017-09-30
972	2017-10-18	18,495,535	0	3.4143	541,700,500	2017-09-30
973	2017-10-17	18,495,535	0	3.4143	541,700,500	2017-09-30
974	2017-10-16	18,495,535	-901,000	3.4143	541,700,500	2017-09-30
975	2017-10-13	19,396,535	1,329,000	3.5807	541,700,500	2017-09-30
976	2017-10-12	18,067,535	146,000	3.3353	541,700,500	2017-09-30
977	2017-10-11	17,921,535	7,000	3.3084	541,700,500	2017-09-30
978	2017-10-10	17,914,535	4,000	3.3071	541,700,500	2017-09-30
979	2017-10-09	17,910,535	8,000	3.3064	541,700,500	2017-09-30
980	2017-10-06	17,902,535	20,000	3.3049	541,700,500	2017-09-30
981	2017-10-04	17,882,535	-10,000	3.3012	541,700,500	2017-09-30
982	2017-10-03	17,892,535	-29,000	3.3030	541,700,500	2017-09-30
983	2017-09-29	17,921,535	-134,000	3.3084	541,700,500	2017-08-31
984	2017-09-28	18,055,535	15,000	3.3331	541,700,500	2017-08-31
985	2017-09-27	18,040,535	21,000	3.3304	541,700,500	2017-08-31
986	2017-09-26	18,019,535	-11,000	3.3265	541,700,500	2017-08-31
987	2017-09-25	18,030,535	-134,000	3.3285	541,700,500	2017-08-31
988	2017-09-22	18,164,535	6,000	3.3532	541,700,500	2017-08-31
989	2017-09-21	18,158,535	18,000	3.3521	541,700,500	2017-08-31
990	2017-09-20	18,140,535	10,000	3.3488	541,700,500	2017-08-31
991	2017-09-19	18,130,535	-2,610	3.3470	541,700,500	2017-08-31
992	2017-09-18	18,133,145	6,714	3.3474	541,700,500	2017-08-31
993	2017-09-15	18,126,431	7,429	3.3462	541,700,500	2017-08-31
994	2017-09-14	18,119,002	6,857	3.3448	541,700,500	2017-08-31
995	2017-09-13	18,112,145	35,118	3.3436	541,700,500	2017-08-31
996	2017-09-12	18,077,027	-42,000	3.3371	541,700,500	2017-08-31
997	2017-09-11	18,119,027	20,000	3.3448	541,700,500	2017-08-31
998	2017-09-08	18,099,027	-4,000	3.3412	541,700,500	2017-08-31
999	2017-09-07	18,103,027	16,000	3.3419	541,700,500	2017-08-31
1000	2017-09-06	18,087,027	-96,000	3.3389	541,700,500	2017-08-31
1001	2017-09-05	18,183,027	38,200	3.3567	541,700,500	2017-08-31
1002	2017-09-04	18,144,827	16,000	3.3496	541,700,500	2017-08-31
1003	2017-09-01	18,128,827	16,000	3.3467	541,700,500	2017-08-31
1004	2017-08-31	18,112,827	136,393	3.3437	541,700,500	2017-08-31
1005	2017-08-30	17,976,434	83,500	3.3185	541,700,500	2017-07-31
1006	2017-08-29	17,892,934	37,000	3.3031	541,700,500	2017-07-31
1007	2017-08-28	17,855,934	31,000	3.2963	541,700,500	2017-07-31
1008	2017-08-25	17,824,934	-3,000	3.2906	541,700,500	2017-07-31
1009	2017-08-24	17,827,934	-101,000	3.2911	541,700,500	2017-07-31
1010	2017-08-23	17,928,934	0	3.3098	541,700,500	2017-07-31
1011	2017-08-22	17,928,934	30,000	3.3098	541,700,500	2017-07-31
1012	2017-08-21	17,898,934	-188,000	3.3042	541,700,500	2017-07-31
1013	2017-08-18	18,086,934	-145,800	3.3389	541,700,500	2017-07-31
1014	2017-08-17	18,232,734	15,000	3.3658	541,700,500	2017-07-31
1015	2017-08-16	18,217,734	-1,642	3.3631	541,700,500	2017-07-31
1016	2017-08-15	18,219,376	96,549	3.3634	541,700,500	2017-07-31
1017	2017-08-14	18,122,827	-26,000	3.3455	541,700,500	2017-07-31
1018	2017-08-11	18,148,827	-593,000	3.3503	541,700,500	2017-07-31
1019	2017-08-10	18,741,827	-124,000	3.4598	541,700,500	2017-07-31
1020	2017-08-09	18,865,827	24,000	3.4827	541,700,500	2017-07-31
1021	2017-08-08	18,841,827	-492,000	3.4783	541,700,500	2017-07-31
1022	2017-08-07	19,333,827	-7,000	3.5691	541,700,500	2017-07-31
1023	2017-08-04	19,340,827	18,700	3.5704	541,700,500	2017-07-31
1024	2017-08-03	19,322,127	40,379	3.5669	541,700,500	2017-07-31
1025	2017-08-02	19,281,748	0	3.5595	541,700,500	2017-07-31
1026	2017-08-01	19,281,748	-17,600	3.5595	541,700,500	2017-07-31
1027	2017-07-31	19,299,348	31,347	3.5627	541,700,500	2017-07-31
1028	2017-07-28	19,268,001	1,335	3.5569	541,700,500	2017-06-30
1029	2017-07-27	19,266,666	0	3.5567	541,700,500	2017-06-30
1030	2017-07-26	19,266,666	-119,000	3.5567	541,700,500	2017-06-30
1031	2017-07-25	19,385,666	-69,500	3.5787	541,700,500	2017-06-30
1032	2017-07-24	19,455,166	-15,000	3.5915	541,700,500	2017-06-30
1033	2017-07-21	19,470,166	-28,000	3.5943	541,700,500	2017-06-30
1034	2017-07-20	19,498,166	-1,208,000	3.5994	541,700,500	2017-06-30
1035	2017-07-19	20,706,166	0	3.8224	541,700,500	2017-06-30
1036	2017-07-18	20,706,166	3,000	3.8224	541,700,500	2017-06-30
1037	2017-07-17	20,703,166	0	3.8219	541,700,500	2017-06-30
1038	2017-07-14	20,703,166	0	3.8219	541,700,500	2017-06-30
1039	2017-07-13	20,703,166	1,000	3.8219	541,700,500	2017-06-30
1040	2017-07-12	20,702,166	-16,000	3.8217	541,700,500	2017-06-30
1041	2017-07-11	20,718,166	7,000	3.8247	541,700,500	2017-06-30
1042	2017-07-10	20,711,166	15,000	3.8234	541,700,500	2017-06-30
1043	2017-07-07	20,696,166	0	3.8206	541,700,500	2017-06-30
1044	2017-07-06	20,696,166	-10,000	3.8206	541,700,500	2017-06-30
1045	2017-07-05	20,706,166	108,000	3.8224	541,700,500	2017-06-30
1046	2017-07-04	20,598,166	1,000	3.8025	541,700,500	2017-06-30
1047	2017-07-03	20,597,166	3,500	3.8023	541,700,500	2017-06-30
1048	2017-06-30	20,593,666	-3,000	3.8017	541,700,500	2017-06-30
1049	2017-06-29	20,596,666	-27,000	3.8022	541,700,500	2017-05-31
1050	2017-06-28	20,623,666	-6,000	3.8072	541,700,500	2017-05-31
1051	2017-06-27	20,629,666	-1,000	3.8083	541,700,500	2017-05-31
1052	2017-06-26	20,630,666	0	3.8085	541,700,500	2017-05-31
1053	2017-06-23	20,630,666	0	3.8085	541,700,500	2017-05-31
1054	2017-06-22	20,630,666	300	3.8085	541,700,500	2017-05-31
1055	2017-06-21	20,630,366	-7,000	3.8084	541,700,500	2017-05-31
1056	2017-06-20	20,637,366	-31,000	3.8097	541,700,500	2017-05-31
1057	2017-06-19	20,668,366	16,000	3.8155	541,700,500	2017-05-31
1058	2017-06-16	20,652,366	-2,000	3.8125	541,700,500	2017-05-31
1059	2017-06-15	20,654,366	-1,000	3.8129	541,700,500	2017-05-31
1060	2017-06-14	20,655,366	-5,600	3.8131	541,700,500	2017-05-31
1061	2017-06-13	20,660,966	-400	3.8141	541,700,500	2017-05-31
1062	2017-06-12	20,661,366	-20,000	3.8142	541,700,500	2017-05-31
1063	2017-06-09	20,681,366	-5,000	3.8179	541,700,500	2017-05-31
1064	2017-06-08	20,686,366	24,000	3.8188	541,700,500	2017-05-31
1065	2017-06-07	20,662,366	-21,000	3.8144	541,700,500	2017-05-31
1066	2017-06-06	20,683,366	594,300	3.8182	541,700,500	2017-05-31
1067	2017-06-05	20,089,066	-39,000	3.7085	541,700,500	2017-05-31
1068	2017-06-02	20,128,066	76,925	3.7157	541,700,500	2017-05-31
1069	2017-06-01	20,051,141	-31,000	3.7015	541,700,500	2017-05-31
1070	2017-05-31	20,082,141	-15,400	3.7072	541,700,500	2017-05-31
1071	2017-05-29	20,097,541	10,200	3.7101	541,700,500	2017-04-30
1072	2017-05-26	20,087,341	-227,000	3.7082	541,700,500	2017-04-30
1073	2017-05-25	20,314,341	176,000	3.7501	541,700,500	2017-04-30
1074	2017-05-24	20,138,341	-17,000	3.7176	541,700,500	2017-04-30
1075	2017-05-23	20,155,341	-16,000	3.7208	541,700,500	2017-04-30
1076	2017-05-22	20,171,341	-92,000	3.7237	541,700,500	2017-04-30
1077	2017-05-19	20,263,341	0	3.7407	541,700,500	2017-04-30
1078	2017-05-18	20,263,341	-13,000	3.7407	541,700,500	2017-04-30
1079	2017-05-17	20,276,341	2,000	3.7431	541,700,500	2017-04-30
1080	2017-05-16	20,274,341	-10,000	3.7427	541,700,500	2017-04-30
1081	2017-05-15	20,284,341	4,000	3.7446	541,700,500	2017-04-30
1082	2017-05-12	20,280,341	-28,731	3.7438	541,700,500	2017-04-30
1083	2017-05-11	20,309,072	-801,442	3.7491	541,700,500	2017-04-30
1084	2017-05-10	21,110,514	-2,000	3.8971	541,700,500	2017-04-30
1085	2017-05-09	21,112,514	-1,000	3.8975	541,700,500	2017-04-30
1086	2017-05-08	21,113,514	-185,000	3.8976	541,700,500	2017-04-30
1087	2017-05-05	21,298,514	0	3.9318	541,700,500	2017-04-30
1088	2017-05-04	21,298,514	1,000	3.9318	541,700,500	2017-04-30
1089	2017-05-02	21,297,514	0	3.9316	541,700,500	2017-04-30
1090	2017-04-28	21,297,514	-12,000	3.9316	541,700,500	2017-03-31
1091	2017-04-27	21,309,514	0	3.9338	541,700,500	2017-03-31
1092	2017-04-26	21,309,514	140,600	3.9338	541,700,500	2017-03-31
1093	2017-04-25	21,168,914	4,000	3.9079	541,700,500	2017-03-31
1094	2017-04-24	21,164,914	-508,450	3.9071	541,700,500	2017-03-31
1095	2017-04-21	21,673,364	549,500	4.0010	541,700,500	2017-03-31
1096	2017-04-20	21,123,864	0	3.8995	541,700,500	2017-03-31
1097	2017-04-19	21,123,864	58,000	3.8995	541,700,500	2017-03-31
1098	2017-04-18	21,065,864	0	3.8888	541,700,500	2017-03-31
1099	2017-04-13	21,065,864	77,000	3.8888	541,700,500	2017-03-31
1100	2017-04-12	20,988,864	10,000	3.8746	541,700,500	2017-03-31
1101	2017-04-11	20,978,864	-44,000	3.8728	541,700,500	2017-03-31
1102	2017-04-10	21,022,864	0	3.8809	541,700,500	2017-03-31
1103	2017-04-07	21,022,864	84,000	3.8809	541,700,500	2017-03-31
1104	2017-04-06	20,938,864	-15,000	3.8654	541,700,500	2017-03-31
1105	2017-04-05	20,953,864	-164,000	3.8682	541,700,500	2017-03-31
1106	2017-04-03	21,117,864	3,000	3.8984	541,700,500	2017-03-31
1107	2017-03-31	21,114,864	-145,000	3.8979	541,700,500	2017-03-31
1108	2017-03-30	21,259,864	10,000	3.9247	541,700,500	2017-02-28
1109	2017-03-29	21,249,864	0	3.9228	541,700,500	2017-02-28
1110	2017-03-28	21,249,864	1,000	3.9228	541,700,500	2017-02-28
1111	2017-03-27	21,248,864	0	3.9226	541,700,500	2017-02-28
1112	2017-03-24	21,248,864	-25,000	3.9226	541,700,500	2017-02-28
1113	2017-03-23	21,273,864	-97,000	3.9272	541,700,500	2017-02-28
1114	2017-03-22	21,370,864	-1,000	3.9451	541,700,500	2017-02-28
1115	2017-03-21	21,371,864	-6,000	3.9453	541,700,500	2017-02-28
1116	2017-03-20	21,377,864	0	3.9464	541,700,500	2017-02-28
1117	2017-03-17	21,377,864	-6,000	3.9464	541,700,500	2017-02-28
1118	2017-03-16	21,383,864	0	3.9475	541,700,500	2017-02-28
1119	2017-03-15	21,383,864	-16,000	3.9475	541,700,500	2017-02-28
1120	2017-03-14	21,399,864	23,000	3.9505	541,700,500	2017-02-28
1121	2017-03-13	21,376,864	-600	3.9463	541,700,500	2017-02-28
1122	2017-03-10	21,377,464	-39,000	3.9464	541,700,500	2017-02-28
1123	2017-03-09	21,416,464	20,000	3.9536	541,700,500	2017-02-28
1124	2017-03-08	21,396,464	145,967	3.9499	541,700,500	2017-02-28
1125	2017-03-07	21,250,497	0	3.9229	541,700,500	2017-02-28
1126	2017-03-06	21,250,497	149,000	3.9229	541,700,500	2017-02-28
1127	2017-03-03	21,101,497	102,000	3.8954	541,700,500	2017-02-28
1128	2017-03-02	20,999,497	0	3.8766	541,700,500	2017-02-28
1129	2017-03-01	20,999,497	-9,856	3.8766	541,700,500	2017-02-28
1130	2017-02-28	21,009,353	-7,000	3.8784	541,700,500	2017-02-28
1131	2017-02-27	21,016,353	-400	3.8797	541,700,500	2017-01-31
1132	2017-02-24	21,016,753	-20,000	3.8798	541,700,500	2017-01-31
1133	2017-02-23	21,036,753	-11,000	3.8835	541,700,500	2017-01-31
1134	2017-02-22	21,047,753	0	3.8855	541,700,500	2017-01-31
1135	2017-02-21	21,047,753	-1,000	3.8855	541,700,500	2017-01-31
1136	2017-02-20	21,048,753	3,000	3.8857	541,700,500	2017-01-31
1137	2017-02-17	21,045,753	11,000	3.8851	541,700,500	2017-01-31
1138	2017-02-16	21,034,753	-1,000	3.8831	541,700,500	2017-01-31
1139	2017-02-15	21,035,753	0	3.8833	541,700,500	2017-01-31
1140	2017-02-14	21,035,753	-1,000	3.8833	541,700,500	2017-01-31
1141	2017-02-13	21,036,753	-5,001	3.8835	541,700,500	2017-01-31
1142	2017-02-10	21,041,754	-2,000	3.8844	541,700,500	2017-01-31
1143	2017-02-09	21,043,754	8,000	3.8848	541,700,500	2017-01-31
1144	2017-02-08	21,035,754	0	3.8833	541,700,500	2017-01-31
1145	2017-02-07	21,035,754	-12,000	3.8833	541,700,500	2017-01-31
1146	2017-02-06	21,047,754	10,000	3.8855	541,700,500	2017-01-31
1147	2017-02-03	21,037,754	528,362	3.8837	541,700,500	2017-01-31
1148	2017-02-02	20,509,392	34,000	3.7861	541,700,500	2017-01-31
1149	2017-02-01	20,475,392	-4,000	3.7798	541,700,500	2017-01-31
1150	2017-01-27	20,479,392	0	3.7806	541,700,500	2016-12-31
1151	2017-01-26	20,479,392	-11,000	3.7806	541,700,500	2016-12-31
1152	2017-01-25	20,490,392	323,000	3.7826	541,700,500	2016-12-31
1153	2017-01-24	20,167,392	145,000	3.7230	541,700,500	2016-12-31
1154	2017-01-23	20,022,392	9,000	3.6962	541,700,500	2016-12-31
1155	2017-01-20	20,013,392	9,000	3.6945	541,700,500	2016-12-31
1156	2017-01-19	20,004,392	5,000	3.6929	541,700,500	2016-12-31
1157	2017-01-18	19,999,392	7,000	3.6920	541,700,500	2016-12-31
1158	2017-01-17	19,992,392	-11,000	3.6907	541,700,500	2016-12-31
1159	2017-01-16	20,003,392	1,000	3.6927	541,700,500	2016-12-31
1160	2017-01-13	20,002,392	-1,000	3.6925	541,700,500	2016-12-31
1161	2017-01-12	20,003,392	0	3.6927	541,700,500	2016-12-31
1162	2017-01-11	20,003,392	-10,000	3.6927	541,700,500	2016-12-31
1163	2017-01-10	20,013,392	1,200	3.6945	541,700,500	2016-12-31
1164	2017-01-09	20,012,192	0	3.6943	541,700,500	2016-12-31
1165	2017-01-06	20,012,192	-600	3.6943	541,700,500	2016-12-31
1166	2017-01-05	20,012,792	-1,000	3.6944	541,700,500	2016-12-31
1167	2017-01-04	20,013,792	-3,000	3.6946	541,700,500	2016-12-31
1168	2017-01-03	20,016,792	0	3.6952	541,700,500	2016-12-31
1169	2016-12-30	20,016,792	-6,444	3.6952	541,700,500	2016-11-30
1170	2016-12-29	20,023,236	-15,000	3.6964	541,700,500	2016-11-30
1171	2016-12-28	20,038,236	-39,000	3.6991	541,700,500	2016-11-30
1172	2016-12-23	20,077,236	-147,000	3.7063	541,700,500	2016-11-30
1173	2016-12-22	20,224,236	77,540	3.7335	541,700,500	2016-11-30
1174	2016-12-21	20,146,696	29,000	3.7192	541,700,500	2016-11-30
1175	2016-12-20	20,117,696	-8,000	3.7138	541,700,500	2016-11-30
1176	2016-12-19	20,125,696	154,000	3.7153	541,700,500	2016-11-30
1177	2016-12-16	19,971,696	242,000	3.6869	541,700,500	2016-11-30
1178	2016-12-15	19,729,696	-2,000	3.6422	541,700,500	2016-11-30
1179	2016-12-14	19,731,696	-2,000	3.6425	541,700,500	2016-11-30
1180	2016-12-13	19,733,696	0	3.6429	541,700,500	2016-11-30
1181	2016-12-12	19,733,696	-18,000	3.6429	541,700,500	2016-11-30
1182	2016-12-09	19,751,696	0	3.6462	541,700,500	2016-11-30
1183	2016-12-08	19,751,696	1,250	3.6462	541,700,500	2016-11-30
1184	2016-12-07	19,750,446	-20,500	3.6460	541,700,500	2016-11-30
1185	2016-12-06	19,770,946	39,000	3.6498	541,700,500	2016-11-30
1186	2016-12-05	19,731,946	-11,362	3.6426	541,700,500	2016-11-30
1187	2016-12-02	19,743,308	32,000	3.6447	541,700,500	2016-11-30
1188	2016-12-01	19,711,308	-24,000	3.6388	541,700,500	2016-11-30
1189	2016-11-30	19,735,308	-3,000	3.6432	541,700,500	2016-11-30
1190	2016-11-29	19,738,308	0	3.6438	541,700,500	2016-10-31
1191	2016-11-28	19,738,308	-33,318	3.6438	541,700,500	2016-10-31
1192	2016-11-25	19,771,626	-5,000	3.6499	541,700,500	2016-10-31
1193	2016-11-24	19,776,626	-1,000	3.6508	541,700,500	2016-10-31
1194	2016-11-23	19,777,626	239,000	3.6510	541,700,500	2016-10-31
1195	2016-11-22	19,538,626	17,000	3.6069	541,700,500	2016-10-31
1196	2016-11-21	19,521,626	63,000	3.6038	541,700,500	2016-10-31
1197	2016-11-18	19,458,626	765,800	3.5921	541,700,500	2016-10-31
1198	2016-11-17	18,692,826	359,000	3.4508	541,700,500	2016-10-31
1199	2016-11-16	18,333,826	90,362	3.3845	541,700,500	2016-10-31
1200	2016-11-15	18,243,464	343,000	3.3678	541,700,500	2016-10-31
1201	2016-11-14	17,900,464	8,000	3.3045	541,700,500	2016-10-31
1202	2016-11-11	17,892,464	69,000	3.3030	541,700,500	2016-10-31
1203	2016-11-10	17,823,464	0	3.2903	541,700,500	2016-10-31
1204	2016-11-09	17,823,464	1,000	3.2903	541,700,500	2016-10-31
1205	2016-11-08	17,822,464	162,000	3.2901	541,700,500	2016-10-31
1206	2016-11-07	17,660,464	211,000	3.2602	541,700,500	2016-10-31
1207	2016-11-04	17,449,464	538,000	3.2212	541,700,500	2016-10-31
1208	2016-11-03	16,911,464	216,000	3.1219	541,700,500	2016-10-31
1209	2016-11-02	16,695,464	-69,248	3.0820	541,700,500	2016-10-31
1210	2016-11-01	16,764,712	122,000	3.0948	541,700,500	2016-10-31
1211	2016-10-31	16,642,712	137,200	3.0723	541,700,500	2016-10-31
1212	2016-10-28	16,505,512	-3,500	3.0470	541,700,500	2016-09-30
1213	2016-10-27	16,509,012	155,000	3.0476	541,700,500	2016-09-30
1214	2016-10-26	16,354,012	-39,000	3.0190	541,700,500	2016-09-30
1215	2016-10-25	16,393,012	29,000	3.0262	541,700,500	2016-09-30
1216	2016-10-24	16,364,012	89,000	3.0209	541,700,500	2016-09-30
1217	2016-10-21	16,275,012	0	3.0044	541,700,500	2016-09-30
1218	2016-10-20	16,275,012	0	3.0044	541,700,500	2016-09-30
1219	2016-10-19	16,275,012	-49,005	3.0044	541,700,500	2016-09-30
1220	2016-10-18	16,324,017	2,000	3.0135	541,700,500	2016-09-30
1221	2016-10-17	16,322,017	-5,000	3.0131	541,700,500	2016-09-30
1222	2016-10-14	16,327,017	45,000	3.0140	541,700,500	2016-09-30
1223	2016-10-13	16,282,017	113,000	3.0057	541,700,500	2016-09-30
1224	2016-10-12	16,169,017	17,000	2.9849	541,700,500	2016-09-30
1225	2016-10-11	16,152,017	-11,000	2.9817	541,700,500	2016-09-30
1226	2016-10-07	16,163,017	-2,000	2.9838	541,700,500	2016-09-30
1227	2016-10-06	16,165,017	-83,000	2.9841	541,700,500	2016-09-30
1228	2016-10-05	16,248,017	-5,000	2.9994	541,700,500	2016-09-30
1229	2016-10-04	16,253,017	34,000	3.0004	541,700,500	2016-09-30
1230	2016-10-03	16,219,017	-28,000	2.9941	541,700,500	2016-09-30
1231	2016-09-30	16,247,017	-26,200	2.9993	541,700,500	2016-09-30
1232	2016-09-29	16,273,217	-8,000	3.0041	541,700,500	2016-08-31
1233	2016-09-28	16,281,217	25,000	3.0056	541,700,500	2016-08-31
1234	2016-09-27	16,256,217	-37,000	3.0010	541,700,500	2016-08-31
1235	2016-09-26	16,293,217	26,000	3.0078	541,700,500	2016-08-31
1236	2016-09-23	16,267,217	-12,000	3.0030	541,700,500	2016-08-31
1237	2016-09-22	16,279,217	24,000	3.0052	541,700,500	2016-08-31
1238	2016-09-21	16,255,217	31,000	3.0008	541,700,500	2016-08-31
1239	2016-09-20	16,224,217	14,000	2.9951	541,700,500	2016-08-31
1240	2016-09-19	16,210,217	8,000	2.9925	541,700,500	2016-08-31
1241	2016-09-15	16,202,217	8,820	2.9910	541,700,500	2016-08-31
1242	2016-09-14	16,193,397	-3,000	2.9894	541,700,500	2016-08-31
1243	2016-09-13	16,196,397	-266,000	2.9899	541,700,500	2016-08-31
1244	2016-09-12	16,462,397	13,000	3.0390	541,700,500	2016-08-31
1245	2016-09-09	16,449,397	180,180	3.0366	541,700,500	2016-08-31
1246	2016-09-08	16,269,217	0	3.0034	541,700,500	2016-08-31
1247	2016-09-07	16,269,217	-60,000	3.0034	541,700,500	2016-08-31
1248	2016-09-06	16,329,217	-1,000	3.0144	541,700,500	2016-08-31
1249	2016-09-05	16,330,217	49,000	3.0146	541,700,500	2016-08-31
1250	2016-09-02	16,281,217	20,000	3.0056	541,700,500	2016-08-31
1251	2016-09-01	16,261,217	-1,000	3.0019	541,700,500	2016-08-31
1252	2016-08-31	16,262,217	-83,000	3.0021	541,700,500	2016-08-31
1253	2016-08-30	16,345,217	-1,000	3.0174	541,700,500	2016-07-31
1254	2016-08-29	16,346,217	-174,060	3.0176	541,700,500	2016-07-31
1255	2016-08-26	16,520,277	126,700	3.0497	541,700,500	2016-07-31
1256	2016-08-25	16,393,577	0	3.0263	541,700,500	2016-07-31
1257	2016-08-24	16,393,577	0	3.0263	541,700,500	2016-07-31
1258	2016-08-23	16,393,577	22,000	3.0263	541,700,500	2016-07-31
1259	2016-08-22	16,371,577	73,000	3.0223	541,700,500	2016-07-31
1260	2016-08-19	16,298,577	0	3.0088	541,700,500	2016-07-31
1261	2016-08-18	16,298,577	0	3.0088	541,700,500	2016-07-31
1262	2016-08-17	16,298,577	0	3.0088	541,700,500	2016-07-31
1263	2016-08-16	16,298,577	3,000	3.0088	541,700,500	2016-07-31
1264	2016-08-15	16,295,577	1,000	3.0082	541,700,500	2016-07-31
1265	2016-08-12	16,294,577	-41,000	3.0080	541,700,500	2016-07-31
1266	2016-08-11	16,335,577	10,000	3.0156	541,700,500	2016-07-31
1267	2016-08-10	16,325,577	-60,000	3.0138	541,700,500	2016-07-31
1268	2016-08-09	16,385,577	59,000	3.0248	541,700,500	2016-07-31
1269	2016-08-08	16,326,577	-180	3.0139	541,700,500	2016-07-31
1270	2016-08-05	16,326,757	-1,000	3.0140	541,700,500	2016-07-31
1271	2016-08-04	16,327,757	0	3.0142	541,700,500	2016-07-31
1272	2016-08-03	16,327,757	112,900	3.0142	541,700,500	2016-07-31
1273	2016-08-02	16,214,857	0	2.9933	541,700,500	2016-07-31
1274	2016-08-01	16,214,857	4,000	2.9933	541,700,500	2016-07-31
1275	2016-07-29	16,210,857	-30,000	2.9926	541,700,500	2016-06-30
1276	2016-07-28	16,240,857	91,000	2.9981	541,700,500	2016-06-30
1277	2016-07-27	16,149,857	-20,000	2.9813	541,700,500	2016-06-30
1278	2016-07-26	16,169,857	10,000	2.9850	541,700,500	2016-06-30
1279	2016-07-25	16,159,857	-10,000	2.9832	541,700,500	2016-06-30
1280	2016-07-22	16,169,857	28,000	2.9850	541,700,500	2016-06-30
1281	2016-07-21	16,141,857	-21,550	2.9798	541,700,500	2016-06-30
1282	2016-07-20	16,163,407	-29,000	2.9838	541,700,500	2016-06-30
1283	2016-07-19	16,192,407	-85,000	2.9892	541,700,500	2016-06-30
1284	2016-07-18	16,277,407	22,550	3.0049	541,700,500	2016-06-30
1285	2016-07-15	16,254,857	-8,000	3.0007	541,700,500	2016-06-30
1286	2016-07-14	16,262,857	-7,500	3.0022	541,700,500	2016-06-30
1287	2016-07-13	16,270,357	-6,000	3.0036	541,700,500	2016-06-30
1288	2016-07-12	16,276,357	5,000	3.0047	541,700,500	2016-06-30
1289	2016-07-11	16,271,357	2,000	3.0038	541,700,500	2016-06-30
1290	2016-07-08	16,269,357	-14,000	3.0034	541,700,500	2016-06-30
1291	2016-07-07	16,283,357	0	3.0060	541,700,500	2016-06-30
1292	2016-07-06	16,283,357	-16,000	3.0060	541,700,500	2016-06-30
1293	2016-07-05	16,299,357	0	3.0089	541,700,500	2016-06-30
1294	2016-07-04	16,299,357	0	3.0089	541,700,500	2016-06-30
1295	2016-06-30	16,299,357	-51,000	3.0089	541,700,500	2016-06-30
1296	2016-06-29	16,350,357	-5,000	3.0183	541,700,500	2016-05-31
1297	2016-06-28	16,355,357	100,000	3.0193	541,700,500	2016-05-31
1298	2016-06-27	16,255,357	1,000	3.0008	541,700,500	2016-05-31
1299	2016-06-24	16,254,357	0	3.0006	541,700,500	2016-05-31
1300	2016-06-23	16,254,357	0	3.0006	541,700,500	2016-05-31
1301	2016-06-22	16,254,357	0	3.0006	541,700,500	2016-05-31
1302	2016-06-21	16,254,357	0	3.0006	541,700,500	2016-05-31
1303	2016-06-20	16,254,357	-3,000	3.0006	541,700,500	2016-05-31
1304	2016-06-17	16,257,357	-6,000	3.0012	541,700,500	2016-05-31
1305	2016-06-16	16,263,357	0	3.0023	541,700,500	2016-05-31
1306	2016-06-15	16,263,357	-1,000	3.0023	541,700,500	2016-05-31
1307	2016-06-14	16,264,357	1,000	3.0025	541,700,500	2016-05-31
1308	2016-06-13	16,263,357	-360,000	3.0023	541,700,500	2016-05-31
1309	2016-06-10	16,623,357	0	3.0687	541,700,500	2016-05-31
1310	2016-06-08	16,623,357	-85,000	3.0687	541,700,500	2016-05-31
1311	2016-06-07	16,708,357	694,000	3.0844	541,700,500	2016-05-31
1312	2016-06-06	16,014,357	3,000	2.9563	541,700,500	2016-05-31
1313	2016-06-03	16,011,357	-28,000	2.9558	541,700,500	2016-05-31
1314	2016-06-02	16,039,357	27,180	2.9609	541,700,500	2016-05-31
1315	2016-06-01	16,012,177	-38,000	2.9559	541,700,500	2016-05-31
1316	2016-05-31	16,050,177	6,000	2.9629	541,700,500	2016-05-31
1317	2016-05-30	16,044,177	21,000	2.9618	541,700,500	2016-04-30
1318	2016-05-27	16,023,177	24,000	2.9579	541,700,500	2016-04-30
1319	2016-05-26	15,999,177	350,000	2.9535	541,700,500	2016-04-30
1320	2016-05-25	15,649,177	-9,000	2.8889	541,700,500	2016-04-30
1321	2016-05-24	15,658,177	11,000	2.8906	541,700,500	2016-04-30
1322	2016-05-23	15,647,177	6,000	2.8885	541,700,500	2016-04-30
1323	2016-05-20	15,641,177	6,000	2.8874	541,700,500	2016-04-30
1324	2016-05-19	15,635,177	3,000	2.8863	541,700,500	2016-04-30
1325	2016-05-18	15,632,177	0	2.8858	541,700,500	2016-04-30
1326	2016-05-17	15,632,177	-6,000	2.8858	541,700,500	2016-04-30
1327	2016-05-16	15,638,177	3,000	2.8869	541,700,500	2016-04-30
1328	2016-05-13	15,635,177	-7,000	2.8863	541,700,500	2016-04-30
1329	2016-05-12	15,642,177	0	2.8876	541,700,500	2016-04-30
1330	2016-05-11	15,642,177	1,000	2.8876	541,700,500	2016-04-30
1331	2016-05-10	15,641,177	-4,000	2.8874	541,700,500	2016-04-30
1332	2016-05-09	15,645,177	-3,000	2.8882	541,700,500	2016-04-30
1333	2016-05-06	15,648,177	33,000	2.8887	541,700,500	2016-04-30
1334	2016-05-05	15,615,177	1,127,000	2.8826	541,700,500	2016-04-30
1335	2016-05-04	14,488,177	526,000	2.6746	541,700,500	2016-04-30
1336	2016-05-03	13,962,177	-4,000	2.5775	541,700,500	2016-04-30
1337	2016-04-29	13,966,177	0	2.5782	541,700,500	2016-03-31
1338	2016-04-28	13,966,177	1,500	2.5782	541,700,500	2016-03-31
1339	2016-04-27	13,964,677	0	2.5779	541,700,500	2016-03-31
1340	2016-04-26	13,964,677	0	2.5779	541,700,500	2016-03-31
1341	2016-04-25	13,964,677	-10,000	2.5779	541,700,500	2016-03-31
1342	2016-04-22	13,974,677	-23,000	2.5798	541,700,500	2016-03-31
1343	2016-04-21	13,997,677	23,690	2.5840	541,700,500	2016-03-31
1344	2016-04-20	13,973,987	-4,000	2.5797	541,700,500	2016-03-31
1345	2016-04-19	13,977,987	-164,000	2.5804	541,700,500	2016-03-31
1346	2016-04-18	14,141,987	-117,000	2.6107	541,700,500	2016-03-31
1347	2016-04-15	14,258,987	0	2.6323	541,700,500	2016-03-31
1348	2016-04-14	14,258,987	-1,862,190	2.6323	541,700,500	2016-03-31
1349	2016-04-13	16,121,177	1,656,500	2.9760	541,700,500	2016-03-31
1350	2016-04-12	14,464,677	-5,000	2.6702	541,700,500	2016-03-31
1351	2016-04-11	14,469,677	367,350	2.6712	541,700,500	2016-03-31
1352	2016-04-08	14,102,327	0	2.6033	541,700,500	2016-03-31
1353	2016-04-07	14,102,327	-11,000	2.6033	541,700,500	2016-03-31
1354	2016-04-06	14,113,327	99,200	2.6054	541,700,500	2016-03-31
1355	2016-04-05	14,014,127	-7,600	2.5871	541,700,500	2016-03-31
1356	2016-04-01	14,021,727	-10,000	2.5885	541,700,500	2016-03-31
1357	2016-03-31	14,031,727	-384,000	2.5903	541,700,500	2016-03-31
1358	2016-03-30	14,415,727	110,000	2.6612	541,700,500	2016-02-29
1359	2016-03-29	14,305,727	0	2.6409	541,700,500	2016-02-29
1360	2016-03-24	14,305,727	0	2.6409	541,700,500	2016-02-29
1361	2016-03-23	14,305,727	1,000	2.6409	541,700,500	2016-02-29
1362	2016-03-22	14,304,727	1,000	2.6407	541,700,500	2016-02-29
1363	2016-03-21	14,303,727	0	2.6405	541,700,500	2016-02-29
1364	2016-03-18	14,303,727	26,000	2.6405	541,700,500	2016-02-29
1365	2016-03-17	14,277,727	0	2.6357	541,700,500	2016-02-29
1366	2016-03-16	14,277,727	1,000	2.6357	541,700,500	2016-02-29
1367	2016-03-15	14,276,727	4,462,000	2.6355	541,700,500	2016-02-29
1368	2016-03-14	9,814,727	-596,000	1.8118	541,700,500	2016-02-29
1369	2016-03-11	10,410,727	-19,000	1.9219	541,700,500	2016-02-29
1370	2016-03-10	10,429,727	4,300	1.9254	541,700,500	2016-02-29
1371	2016-03-09	10,425,427	8,000	1.9246	541,700,500	2016-02-29
1372	2016-03-08	10,417,427	1,000	1.9231	541,700,500	2016-02-29
1373	2016-03-07	10,416,427	0	1.9229	541,700,500	2016-02-29
1374	2016-03-04	10,416,427	14,000	1.9229	541,700,500	2016-02-29
1375	2016-03-03	10,402,427	10,000	1.9203	541,700,500	2016-02-29
1376	2016-03-02	10,392,427	-72,800	1.9185	541,700,500	2016-02-29
1377	2016-03-01	10,465,227	-1,000	1.9319	541,700,500	2016-02-29
1378	2016-02-29	10,466,227	2,000	1.9321	541,700,500	2016-02-29
1379	2016-02-26	10,464,227	0	1.9317	541,700,500	2016-01-31
1380	2016-02-25	10,464,227	9,000	1.9317	541,700,500	2016-01-31
1381	2016-02-24	10,455,227	0	1.9301	541,700,500	2016-01-31
1382	2016-02-23	10,455,227	0	1.9301	541,700,500	2016-01-31
1383	2016-02-22	10,455,227	1,500	1.9301	541,700,500	2016-01-31
1384	2016-02-19	10,453,727	0	1.9298	541,700,500	2016-01-31
1385	2016-02-18	10,453,727	103,000	1.9298	541,700,500	2016-01-31
1386	2016-02-17	10,350,727	0	1.9108	541,700,500	2016-01-31
1387	2016-02-16	10,350,727	0	1.9108	541,700,500	2016-01-31
1388	2016-02-15	10,350,727	-31,000	1.9108	541,700,500	2016-01-31
1389	2016-02-12	10,381,727	12,000	1.9165	541,700,500	2016-01-31
1390	2016-02-11	10,369,727	-290,350	1.9143	541,700,500	2016-01-31
1391	2016-02-05	10,660,077	7,600	1.9679	541,700,500	2016-01-31
1392	2016-02-04	10,652,477	0	1.9665	541,700,500	2016-01-31
1393	2016-02-03	10,652,477	-1,550	1.9665	541,700,500	2016-01-31
1394	2016-02-02	10,654,027	2,000	1.9668	541,700,500	2016-01-31
1395	2016-02-01	10,652,027	-298,000	1.9664	541,700,500	2016-01-31
1396	2016-01-29	10,950,027	292,000	2.0214	541,700,500	2015-12-31
1397	2016-01-28	10,658,027	0	1.9675	541,700,500	2015-12-31
1398	2016-01-27	10,658,027	-3,000	1.9675	541,700,500	2015-12-31
1399	2016-01-26	10,661,027	-67,690	1.9681	541,700,500	2015-12-31
1400	2016-01-25	10,728,717	107,000	1.9806	541,700,500	2015-12-31
1401	2016-01-22	10,621,717	0	1.9608	541,700,500	2015-12-31
1402	2016-01-21	10,621,717	7,000	1.9608	541,700,500	2015-12-31
1403	2016-01-20	10,614,717	-1,000	1.9595	541,700,500	2015-12-31
1404	2016-01-19	10,615,717	4,000	1.9597	541,700,500	2015-12-31
1405	2016-01-18	10,611,717	-29,000	1.9590	541,700,500	2015-12-31
1406	2016-01-15	10,640,717	-16,997	1.9643	541,700,500	2015-12-31
1407	2016-01-14	10,657,714	-21,000	1.9675	541,700,500	2015-12-31
1408	2016-01-13	10,678,714	86,010	1.9713	541,700,500	2015-12-31
1409	2016-01-12	10,592,704	10,000	1.9555	541,700,500	2015-12-31
1410	2016-01-11	10,582,704	-2,000	1.9536	541,700,500	2015-12-31
1411	2016-01-08	10,584,704	1,000	1.9540	541,700,500	2015-12-31
1412	2016-01-07	10,583,704	-5,000	1.9538	541,700,500	2015-12-31
1413	2016-01-06	10,588,704	1,076	1.9547	541,700,500	2015-12-31
1414	2016-01-05	10,587,628	-20,000	1.9545	541,700,500	2015-12-31
1415	2016-01-04	10,607,628	820	1.9582	541,700,500	2015-12-31
1416	2015-12-31	10,606,808	0	1.9581	541,700,500	2015-12-31
1417	2015-12-30	10,606,808	-146,000	1.9581	541,700,500	2015-11-30
1418	2015-12-29	10,752,808	-6,900	1.9850	541,700,500	2015-11-30
1419	2015-12-28	10,759,708	-253,000	1.9863	541,700,500	2015-11-30
1420	2015-12-24	11,012,708	0	2.0330	541,700,500	2015-11-30
1421	2015-12-23	11,012,708	2,000	2.0330	541,700,500	2015-11-30
1422	2015-12-22	11,010,708	22,000	2.0326	541,700,500	2015-11-30
1423	2015-12-21	10,988,708	-4,500	2.0286	541,700,500	2015-11-30
1424	2015-12-18	10,993,208	39,000	2.0294	541,700,500	2015-11-30
1425	2015-12-17	10,954,208	17,000	2.0222	541,700,500	2015-11-30
1426	2015-12-16	10,937,208	0	2.0191	541,700,500	2015-11-30
1427	2015-12-15	10,937,208	-11,000	2.0191	541,700,500	2015-11-30
1428	2015-12-14	10,948,208	-87,000	2.0211	541,700,500	2015-11-30
1429	2015-12-11	11,035,208	-7,000	2.0371	541,700,500	2015-11-30
1430	2015-12-10	11,042,208	7,000	2.0384	541,700,500	2015-11-30
1431	2015-12-09	11,035,208	0	2.0371	541,700,500	2015-11-30
1432	2015-12-08	11,035,208	-98,000	2.0371	541,700,500	2015-11-30
1433	2015-12-07	11,133,208	20,000	2.0552	541,700,500	2015-11-30
1434	2015-12-04	11,113,208	-291,000	2.0515	541,700,500	2015-11-30
1435	2015-12-03	11,404,208	-107,000	2.1053	541,700,500	2015-11-30
1436	2015-12-02	11,511,208	366,000	2.1250	541,700,500	2015-11-30
1437	2015-12-01	11,145,208	-26,000	2.0574	541,700,500	2015-11-30
1438	2015-11-30	11,171,208	0	2.0622	541,700,500	2015-11-30
1439	2015-11-27	11,171,208	-55,500	2.0622	541,700,500	2015-10-31
1440	2015-11-26	11,226,708	0	2.0725	541,700,500	2015-10-31
1441	2015-11-25	11,226,708	-3,000	2.0725	541,700,500	2015-10-31
1442	2015-11-24	11,229,708	0	2.0730	541,700,500	2015-10-31
1443	2015-11-23	11,229,708	-29,000	2.0730	541,700,500	2015-10-31
1444	2015-11-20	11,258,708	-5,000	2.0784	541,700,500	2015-10-31
1445	2015-11-19	11,263,708	-75,000	2.0793	541,700,500	2015-10-31
1446	2015-11-18	11,338,708	-166,000	2.0932	541,700,500	2015-10-31
1447	2015-11-17	11,504,708	-17,000	2.1238	541,700,500	2015-10-31
1448	2015-11-16	11,521,708	-15,000	2.1270	541,700,500	2015-10-31
1449	2015-11-13	11,536,708	-29,000	2.1297	541,700,500	2015-10-31
1450	2015-11-12	11,565,708	-13,000	2.1351	541,700,500	2015-10-31
1451	2015-11-11	11,578,708	22,000	2.1375	541,700,500	2015-10-31
1452	2015-11-10	11,556,708	36,000	2.1334	541,700,500	2015-10-31
1453	2015-11-09	11,520,708	0	2.1268	541,700,500	2015-10-31
1454	2015-11-06	11,520,708	0	2.1268	541,700,500	2015-10-31
1455	2015-11-05	11,520,708	0	2.1268	541,700,500	2015-10-31
1456	2015-11-04	11,520,708	0	2.1268	541,700,500	2015-10-31
1457	2015-11-03	11,520,708	0	2.1268	541,700,500	2015-10-31
1458	2015-11-02	11,520,708	-317,000	2.1268	541,700,500	2015-10-31
1459	2015-10-30	11,837,708	-4,000	2.1853	541,700,500	2015-09-30
1460	2015-10-29	11,841,708	-6,000	2.1860	541,700,500	2015-09-30
1461	2015-10-28	11,847,708	-27,000	2.1871	541,700,500	2015-09-30
1462	2015-10-27	11,874,708	-3,000	2.1921	541,700,500	2015-09-30
1463	2015-10-26	11,877,708	-12,000	2.1927	541,700,500	2015-09-30
1464	2015-10-23	11,889,708	-53,000	2.1949	541,700,500	2015-09-30
1465	2015-10-22	11,942,708	0	2.2047	541,700,500	2015-09-30
1466	2015-10-20	11,942,708	-10,000	2.2047	541,700,500	2015-09-30
1467	2015-10-19	11,952,708	-12,000	2.2065	541,700,500	2015-09-30
1468	2015-10-16	11,964,708	-6,000	2.2087	541,700,500	2015-09-30
1469	2015-10-15	11,970,708	-20,000	2.2098	541,700,500	2015-09-30
1470	2015-10-14	11,990,708	-5,000	2.2135	541,700,500	2015-09-30
1471	2015-10-13	11,995,708	10,000	2.2145	541,700,500	2015-09-30
1472	2015-10-12	11,985,708	-4,000	2.2126	541,700,500	2015-09-30
1473	2015-10-09	11,989,708	-27,000	2.2133	541,700,500	2015-09-30
1474	2015-10-08	12,016,708	9,000	2.2183	541,700,500	2015-09-30
1475	2015-10-07	12,007,708	-89,000	2.2167	541,700,500	2015-09-30
1476	2015-10-06	12,096,708	123,000	2.2331	541,700,500	2015-09-30
1477	2015-10-05	11,973,708	2,000	2.2104	541,700,500	2015-09-30
1478	2015-10-02	11,971,708	13,165	2.2100	541,700,500	2015-09-30
1479	2015-09-30	11,958,543	0	2.2076	541,700,500	2015-09-30
1480	2015-09-29	11,958,543	-37,000	2.2076	541,700,500	2015-08-31
1481	2015-09-25	11,995,543	-7,000	2.2144	541,700,500	2015-08-31
1482	2015-09-24	12,002,543	-801,000	2.2157	541,700,500	2015-08-31
1483	2015-09-23	12,803,543	-22,000	2.3636	541,700,500	2015-08-31
1484	2015-09-22	12,825,543	-6,000	2.3676	541,700,500	2015-08-31
1485	2015-09-21	12,831,543	-6,000	2.3688	541,700,500	2015-08-31
1486	2015-09-18	12,837,543	-27,000	2.3699	541,700,500	2015-08-31
1487	2015-09-17	12,864,543	-17,000	2.3748	541,700,500	2015-08-31
1488	2015-09-16	12,881,543	-8,000	2.3780	541,700,500	2015-08-31
1489	2015-09-15	12,889,543	-9,000	2.3795	541,700,500	2015-08-31
1490	2015-09-14	12,898,543	-4,000	2.3811	541,700,500	2015-08-31
1491	2015-09-11	12,902,543	72,000	2.3819	541,700,500	2015-08-31
1492	2015-09-10	12,830,543	-1,000	2.3686	541,700,500	2015-08-31
1493	2015-09-09	12,831,543	-12,000	2.3688	541,700,500	2015-08-31
1494	2015-09-08	12,843,543	-18,500	2.3710	541,700,500	2015-08-31
1495	2015-09-07	12,862,043	-2,000	2.3744	541,700,500	2015-08-31
1496	2015-09-04	12,864,043	-3,000	2.3748	541,700,500	2015-08-31
1497	2015-09-02	12,867,043	-15,000	2.3753	541,700,500	2015-08-31
1498	2015-09-01	12,882,043	-10,000	2.3781	541,700,500	2015-08-31
1499	2015-08-31	12,892,043	14,000	2.3799	541,700,500	2015-08-31
1500	2015-08-28	12,878,043	-16,500	2.3773	541,700,500	2015-07-31
1501	2015-08-27	12,894,543	-58,000	2.3804	541,700,500	2015-07-31
1502	2015-08-26	12,952,543	-159,165	2.3911	541,700,500	2015-07-31
1503	2015-08-25	13,111,708	3,000	2.4205	541,700,500	2015-07-31
1504	2015-08-24	13,108,708	3,000	2.4199	541,700,500	2015-07-31
1505	2015-08-21	13,105,708	29,500	2.4194	541,700,500	2015-07-31
1506	2015-08-20	13,076,208	-4,000	2.4139	541,700,500	2015-07-31
1507	2015-08-19	13,080,208	1,000	2.4147	541,700,500	2015-07-31
1508	2015-08-18	13,079,208	-2,000	2.4145	541,700,500	2015-07-31
1509	2015-08-17	13,081,208	-56,000	2.4148	541,700,500	2015-07-31
1510	2015-08-14	13,137,208	66,000	2.4252	541,700,500	2015-07-31
1511	2015-08-13	13,071,208	-10,000	2.4130	541,700,500	2015-07-31
1512	2015-08-12	13,081,208	-6,000	2.4148	541,700,500	2015-07-31
1513	2015-08-11	13,087,208	-3,000	2.4159	541,700,500	2015-07-31
1514	2015-08-10	13,090,208	0	2.4165	541,700,500	2015-07-31
1515	2015-08-07	13,090,208	-15,000	2.4165	541,700,500	2015-07-31
1516	2015-08-06	13,105,208	4,000	2.4193	541,700,500	2015-07-31
1517	2015-08-05	13,101,208	-871,700	2.4185	541,700,500	2015-07-31
1518	2015-08-04	13,972,908	-1,000	2.5795	541,700,500	2015-07-31
1519	2015-08-03	13,973,908	7,000	2.5796	541,700,500	2015-07-31
1520	2015-07-31	13,966,908	-388,000	2.5783	541,700,500	2015-07-31
1521	2015-07-30	14,354,908	0	2.6500	541,700,500	2015-06-30
1522	2015-07-29	14,354,908	-192,000	2.6500	541,700,500	2015-06-30
1523	2015-07-28	14,546,908	-6,000	2.6854	541,700,500	2015-06-30
1524	2015-07-27	14,552,908	-39,000	2.6865	541,700,500	2015-06-30
1525	2015-07-24	14,591,908	-127,000	2.6937	541,700,500	2015-06-30
1526	2015-07-23	14,718,908	-27,000	2.7172	541,700,500	2015-06-30
1527	2015-07-22	14,745,908	-170,000	2.7222	541,700,500	2015-06-30
1528	2015-07-21	14,915,908	185,000	2.7535	541,700,500	2015-06-30
1529	2015-07-20	14,730,908	795,700	2.7194	541,700,500	2015-06-30
1530	2015-07-17	13,935,208	3,000	2.5725	541,700,500	2015-06-30
1531	2015-07-16	13,932,208	-11,510	2.5719	541,700,500	2015-06-30
1532	2015-07-15	13,943,718	-213,000	2.5741	541,700,500	2015-06-30
1533	2015-07-14	14,156,718	-56,000	2.6134	541,700,500	2015-06-30
1534	2015-07-13	14,212,718	-89,000	2.6237	541,700,500	2015-06-30
1535	2015-07-10	14,301,718	-50,000	2.6402	541,700,500	2015-06-30
1536	2015-07-09	14,351,718	-16,000	2.6494	541,700,500	2015-06-30
1537	2015-07-08	14,367,718	-42,000	2.6523	541,700,500	2015-06-30
1538	2015-07-07	14,409,718	-13,000	2.6601	541,700,500	2015-06-30
1539	2015-07-06	14,422,718	-56,000	2.6625	541,700,500	2015-06-30
1540	2015-07-03	14,478,718	3,000	2.6728	541,700,500	2015-06-30
1541	2015-07-02	14,475,718	32,000	2.6723	541,700,500	2015-06-30
1542	2015-06-30	14,443,718	-20,000	2.6664	541,700,500	2015-06-30
1543	2015-06-29	14,463,718	8,000	2.6701	541,700,500	2015-05-31
1544	2015-06-26	14,455,718	-59,000	2.6686	541,700,500	2015-05-31
1545	2015-06-25	14,514,718	-55,000	2.6795	541,700,500	2015-05-31
1546	2015-06-24	14,569,718	-5,000	2.6896	541,700,500	2015-05-31
1547	2015-06-23	14,574,718	-20,900	2.6905	541,700,500	2015-05-31
1548	2015-06-22	14,595,618	-260,000	2.6944	541,700,500	2015-05-31
1549	2015-06-19	14,855,618	-367,000	2.7424	541,700,500	2015-05-31
1550	2015-06-18	15,222,618	-159,000	2.8102	541,700,500	2015-05-31
1551	2015-06-17	15,381,618	-36,000	2.8395	541,700,500	2015-05-31
1552	2015-06-16	15,417,618	-18,000	2.8462	541,700,500	2015-05-31
1553	2015-06-15	15,435,618	-166,000	2.8495	541,700,500	2015-05-31
1554	2015-06-12	15,601,618	-468,000	2.8801	541,700,500	2015-05-31
1555	2015-06-11	16,069,618	-373,000	2.9665	541,700,500	2015-05-31
1556	2015-06-10	16,442,618	-193,000	3.0354	541,700,500	2015-05-31
1557	2015-06-09	16,635,618	18,000	3.0710	541,700,500	2015-05-31
1558	2015-06-08	16,617,618	18,000	3.0677	541,700,500	2015-05-31
1559	2015-06-05	16,599,618	-188,000	3.0644	541,700,500	2015-05-31
1560	2015-06-04	16,787,618	217,000	3.0991	541,700,500	2015-05-31
1561	2015-06-03	16,570,618	183,550	3.0590	541,700,500	2015-05-31
1562	2015-06-02	16,387,068	3,000	3.0251	541,700,500	2015-05-31
1563	2015-06-01	16,384,068	-19,500	3.0246	541,700,500	2015-05-31
1564	2015-05-29	16,403,568	-3,000	3.0282	541,700,500	2015-05-27
1565	2015-05-28	16,406,568	-77,000	3.0287	541,700,500	2015-05-27
1566	2015-05-27	16,483,568	42,000	3.0429	541,700,500	2015-05-27
1567	2015-05-26	16,441,568	-19,000	3.0453	539,899,500	2015-04-30
1568	2015-05-22	16,460,568	3,000	3.0488	539,899,500	2015-04-30
1569	2015-05-21	16,457,568	50,000	3.0483	539,899,500	2015-04-30
1570	2015-05-20	16,407,568	6,000	3.0390	539,899,500	2015-04-30
1571	2015-05-19	16,401,568	-280,000	3.0379	539,899,500	2015-04-30
1572	2015-05-18	16,681,568	47,000	3.0898	539,899,500	2015-04-30
1573	2015-05-15	16,634,568	-16,000	3.0810	539,899,500	2015-04-30
1574	2015-05-14	16,650,568	36,000	3.0840	539,899,500	2015-04-30
1575	2015-05-13	16,614,568	20,000	3.0773	539,899,500	2015-04-30
1576	2015-05-12	16,594,568	-5,000	3.0736	539,899,500	2015-04-30
1577	2015-05-11	16,599,568	-7,000	3.0746	539,899,500	2015-04-30
1578	2015-05-08	16,606,568	-18,000	3.0759	539,899,500	2015-04-30
1579	2015-05-07	16,624,568	-23,000	3.0792	539,899,500	2015-04-30
1580	2015-05-06	16,647,568	-17,000	3.0835	539,899,500	2015-04-30
1581	2015-05-05	16,664,568	-3,500	3.0866	539,899,500	2015-04-30
1582	2015-05-04	16,668,068	-17,000	3.0873	539,899,500	2015-04-30
1583	2015-04-30	16,685,068	2,000	3.0904	539,899,500	2015-04-30
1584	2015-04-29	16,683,068	-30,000	3.1001	538,148,500	2015-03-31
1585	2015-04-28	16,713,068	9,000	3.1057	538,148,500	2015-03-31
1586	2015-04-27	16,704,068	15,000	3.1040	538,148,500	2015-03-31
1587	2015-04-24	16,689,068	-52,000	3.1012	538,148,500	2015-03-31
1588	2015-04-23	16,741,068	-77,000	3.1109	538,148,500	2015-03-31
1589	2015-04-22	16,818,068	-35,000	3.1252	538,148,500	2015-03-31
1590	2015-04-21	16,853,068	-148,000	3.1317	538,148,500	2015-03-31
1591	2015-04-20	17,001,068	-44,000	3.1592	538,148,500	2015-03-31
1592	2015-04-17	17,045,068	-46,000	3.1674	538,148,500	2015-03-31
1593	2015-04-16	17,091,068	-124,000	3.1759	538,148,500	2015-03-31
1594	2015-04-15	17,215,068	-87,800	3.1989	538,148,500	2015-03-31
1595	2015-04-14	17,302,868	-11,000	3.2153	538,148,500	2015-03-31
1596	2015-04-13	17,313,868	-11,000	3.2173	538,148,500	2015-03-31
1597	2015-04-10	17,324,868	-272,000	3.2193	538,148,500	2015-03-31
1598	2015-04-09	17,596,868	3,000	3.2699	538,148,500	2015-03-31
1599	2015-04-08	17,593,868	99,550	3.2693	538,148,500	2015-03-31
1600	2015-04-02	17,494,318	-19,000	3.2508	538,148,500	2015-03-31
1601	2015-04-01	17,513,318	-3,000	3.2544	538,148,500	2015-03-31
1602	2015-03-31	17,516,318	-10,000	3.2549	538,148,500	2015-03-31
1603	2015-03-30	17,526,318	2,000	3.2568	538,148,500	2015-03-03
1604	2015-03-27	17,524,318	-8,000	3.2564	538,148,500	2015-03-03
1605	2015-03-26	17,532,318	26,000	3.2579	538,148,500	2015-03-03
1606	2015-03-25	17,506,318	0	3.2531	538,148,500	2015-03-03
1607	2015-03-24	17,506,318	-4,500	3.2531	538,148,500	2015-03-03
1608	2015-03-23	17,510,818	47,000	3.2539	538,148,500	2015-03-03
1609	2015-03-20	17,463,818	-1,000	3.2452	538,148,500	2015-03-03
1610	2015-03-19	17,464,818	6,000	3.2454	538,148,500	2015-03-03
1611	2015-03-18	17,458,818	-9,000	3.2442	538,148,500	2015-03-03
1612	2015-03-17	17,467,818	14,000	3.2459	538,148,500	2015-03-03
1613	2015-03-16	17,453,818	-1,000	3.2433	538,148,500	2015-03-03
1614	2015-03-13	17,454,818	-2,000	3.2435	538,148,500	2015-03-03
1615	2015-03-12	17,456,818	-1,000	3.2439	538,148,500	2015-03-03
1616	2015-03-11	17,457,818	-2,000	3.2441	538,148,500	2015-03-03
1617	2015-03-10	17,459,818	-1,000	3.2444	538,148,500	2015-03-03
1618	2015-03-09	17,460,818	-391,000	3.2446	538,148,500	2015-03-03
1619	2015-03-06	17,851,818	-7,000	3.3173	538,148,500	2015-03-03
1620	2015-03-05	17,858,818	-12,000	3.3186	538,148,500	2015-03-03
1621	2015-03-04	17,870,818	1,000	3.3208	538,148,500	2015-03-03
1622	2015-03-03	17,869,818	16,000	3.3206	538,148,500	2015-03-03
1623	2015-03-02	17,853,818	-24,000	3.3223	537,398,500	2015-02-28
1624	2015-02-27	17,877,818	-7,000	3.3267	537,398,500	2015-01-31
1625	2015-02-26	17,884,818	193,000	3.3280	537,398,500	2015-01-31
1626	2015-02-25	17,691,818	-2,000	3.2921	537,398,500	2015-01-31
1627	2015-02-24	17,693,818	3,000	3.2925	537,398,500	2015-01-31
1628	2015-02-23	17,690,818	-132,000	3.2919	537,398,500	2015-01-31
1629	2015-02-18	17,822,818	0	3.3165	537,398,500	2015-01-31
1630	2015-02-17	17,822,818	39,000	3.3165	537,398,500	2015-01-31
1631	2015-02-16	17,783,818	-35,000	3.3092	537,398,500	2015-01-31
1632	2015-02-13	17,818,818	12,000	3.3158	537,398,500	2015-01-31
1633	2015-02-12	17,806,818	54,250	3.3135	537,398,500	2015-01-31
1634	2015-02-11	17,752,568	66,000	3.3034	537,398,500	2015-01-31
1635	2015-02-10	17,686,568	115,000	3.2911	537,398,500	2015-01-31
1636	2015-02-09	17,571,568	51,000	3.2697	537,398,500	2015-01-31
1637	2015-02-06	17,520,568	-175,000	3.2603	537,398,500	2015-01-31
1638	2015-02-05	17,695,568	-142,000	3.2928	537,398,500	2015-01-31
1639	2015-02-04	17,837,568	43,000	3.3192	537,398,500	2015-01-31
1640	2015-02-03	17,794,568	2,000	3.3112	537,398,500	2015-01-31
1641	2015-02-02	17,792,568	0	3.3109	537,398,500	2015-01-31
1642	2015-01-30	17,792,568	0	3.3109	537,398,500	2014-12-31
1643	2015-01-29	17,792,568	10,000	3.3109	537,398,500	2014-12-31
1644	2015-01-28	17,782,568	-89,000	3.3090	537,398,500	2014-12-31
1645	2015-01-27	17,871,568	-99,000	3.3256	537,398,500	2014-12-31
1646	2015-01-26	17,970,568	-760,000	3.3440	537,398,500	2014-12-31
1647	2015-01-23	18,730,568	-2,000	3.4854	537,398,500	2014-12-31
1648	2015-01-22	18,732,568	-437,000	3.4858	537,398,500	2014-12-31
1649	2015-01-21	19,169,568	3,000	3.5671	537,398,500	2014-12-31
1650	2015-01-20	19,166,568	-11,000	3.5665	537,398,500	2014-12-31
1651	2015-01-19	19,177,568	-25,000	3.5686	537,398,500	2014-12-31
1652	2015-01-16	19,202,568	-69,000	3.5732	537,398,500	2014-12-31
1653	2015-01-15	19,271,568	12,000	3.5861	537,398,500	2014-12-31
1654	2015-01-14	19,259,568	-95,000	3.5839	537,398,500	2014-12-31
1655	2015-01-13	19,354,568	-98,800	3.6015	537,398,500	2014-12-31
1656	2015-01-12	19,453,368	-26,000	3.6199	537,398,500	2014-12-31
1657	2015-01-09	19,479,368	-20,000	3.6248	537,398,500	2014-12-31
1658	2015-01-08	19,499,368	-20,000	3.6285	537,398,500	2014-12-31
1659	2015-01-07	19,519,368	4,000	3.6322	537,398,500	2014-12-31
1660	2015-01-06	19,515,368	-563,600	3.6315	537,398,500	2014-12-31
1661	2015-01-05	20,078,968	-51,000	3.7363	537,398,500	2014-12-31
1662	2015-01-02	20,129,968	12,000	3.7458	537,398,500	2014-12-31
1663	2014-12-31	20,117,968	0	3.7436	537,398,500	2014-12-31
1664	2014-12-30	20,117,968	-34,000	3.7436	537,398,500	2014-11-30
1665	2014-12-29	20,151,968	-12,000	3.7499	537,398,500	2014-11-30
1666	2014-12-24	20,163,968	0	3.7521	537,398,500	2014-11-30
1667	2014-12-23	20,163,968	-61,000	3.7521	537,398,500	2014-11-30
1668	2014-12-22	20,224,968	28,000	3.7635	537,398,500	2014-11-30
1669	2014-12-19	20,196,968	-41,000	3.7583	537,398,500	2014-11-30
1670	2014-12-18	20,237,968	-82,000	3.7659	537,398,500	2014-11-30
1671	2014-12-17	20,319,968	-8,000	3.7812	537,398,500	2014-11-30
1672	2014-12-16	20,327,968	-37,000	3.7827	537,398,500	2014-11-30
1673	2014-12-15	20,364,968	-10,000	3.7895	537,398,500	2014-11-30
1674	2014-12-12	20,374,968	-5,000	3.7914	537,398,500	2014-11-30
1675	2014-12-11	20,379,968	-65,000	3.7923	537,398,500	2014-11-30
1676	2014-12-10	20,444,968	0	3.8044	537,398,500	2014-11-30
1677	2014-12-09	20,444,968	12,000	3.8044	537,398,500	2014-11-30
1678	2014-12-08	20,432,968	-7,000	3.8022	537,398,500	2014-11-30
1679	2014-12-05	20,439,968	-68,400	3.8035	537,398,500	2014-11-30
1680	2014-12-04	20,508,368	-20,000	3.8162	537,398,500	2014-11-30
1681	2014-12-03	20,528,368	-71,000	3.8200	537,398,500	2014-11-30
1682	2014-12-02	20,599,368	-93,000	3.8332	537,398,500	2014-11-30
1683	2014-12-01	20,692,368	-169,000	3.8505	537,398,500	2014-11-30
1684	2014-11-28	20,861,368	-44,000	3.8819	537,398,500	2014-10-31
1685	2014-11-27	20,905,368	0	3.8901	537,398,500	2014-10-31
1686	2014-11-26	20,905,368	0	3.8901	537,398,500	2014-10-31
1687	2014-11-25	20,905,368	22,000	3.8901	537,398,500	2014-10-31
1688	2014-11-24	20,883,368	0	3.8860	537,398,500	2014-10-31
1689	2014-11-21	20,883,368	0	3.8860	537,398,500	2014-10-31
1690	2014-11-20	20,883,368	-37,000	3.8860	537,398,500	2014-10-31
1691	2014-11-19	20,920,368	0	3.8929	537,398,500	2014-10-31
1692	2014-11-18	20,920,368	7,000	3.8929	537,398,500	2014-10-31
1693	2014-11-17	20,913,368	1,134,000	3.8916	537,398,500	2014-10-31
1694	2014-11-14	19,779,368	2,000	3.6806	537,398,500	2014-10-31
1695	2014-11-13	19,777,368	-2,000	3.6802	537,398,500	2014-10-31
1696	2014-11-12	19,779,368	0	3.6806	537,398,500	2014-10-31
1697	2014-11-11	19,779,368	-71,000	3.6806	537,398,500	2014-10-31
1698	2014-11-10	19,850,368	-9,000	3.6938	537,398,500	2014-10-31
1699	2014-11-07	19,859,368	-42,000	3.6955	537,398,500	2014-10-31
1700	2014-11-06	19,901,368	-35,000	3.7033	537,398,500	2014-10-31
1701	2014-11-05	19,936,368	0	3.7098	537,398,500	2014-10-31
1702	2014-11-04	19,936,368	-9,000	3.7098	537,398,500	2014-10-31
1703	2014-11-03	19,945,368	-14,000	3.7115	537,398,500	2014-10-31
1704	2014-10-31	19,959,368	-12,000	3.7141	537,398,500	2014-10-31
1705	2014-10-30	19,971,368	-4,000	3.7163	537,398,500	2014-09-30
1706	2014-10-29	19,975,368	-9,000	3.7170	537,398,500	2014-09-30
1707	2014-10-28	19,984,368	-4,000	3.7187	537,398,500	2014-09-30
1708	2014-10-27	19,988,368	-44,000	3.7195	537,398,500	2014-09-30
1709	2014-10-24	20,032,368	-7,000	3.7277	537,398,500	2014-09-30
1710	2014-10-23	20,039,368	0	3.7290	537,398,500	2014-09-30
1711	2014-10-22	20,039,368	-1,000	3.7290	537,398,500	2014-09-30
1712	2014-10-21	20,040,368	-19,000	3.7291	537,398,500	2014-09-30
1713	2014-10-20	20,059,368	14,000	3.7327	537,398,500	2014-09-30
1714	2014-10-17	20,045,368	5,000	3.7301	537,398,500	2014-09-30
1715	2014-10-16	20,040,368	15,000	3.7291	537,398,500	2014-09-30
1716	2014-10-15	20,025,368	-2,100	3.7264	537,398,500	2014-09-30
1717	2014-10-14	20,027,468	-102,000	3.7267	537,398,500	2014-09-30
1718	2014-10-13	20,129,468	-19,000	3.7457	537,398,500	2014-09-30
1719	2014-10-10	20,148,468	-6,000	3.7493	537,398,500	2014-09-30
1720	2014-10-09	20,154,468	-3,000	3.7504	537,398,500	2014-09-30
1721	2014-10-08	20,157,468	-4,000	3.7509	537,398,500	2014-09-30
1722	2014-10-07	20,161,468	-330,000	3.7517	537,398,500	2014-09-30
1723	2014-10-06	20,491,468	-12,000	3.8131	537,398,500	2014-09-30
1724	2014-10-03	20,503,468	11,000	3.8153	537,398,500	2014-09-30
1725	2014-09-30	20,492,468	14,000	3.8133	537,398,500	2014-09-30
1726	2014-09-29	20,478,468	-66,000	3.8107	537,398,500	2014-09-15
1727	2014-09-26	20,544,468	7,086	3.8229	537,398,500	2014-09-15
1728	2014-09-25	20,537,382	-57,000	3.8216	537,398,500	2014-09-15
1729	2014-09-24	20,594,382	2,898,000	3.8322	537,398,500	2014-09-15
1730	2014-09-23	17,696,382	0	3.2930	537,398,500	2014-09-15
1731	2014-09-22	17,696,382	-494,000	3.2930	537,398,500	2014-09-15
1732	2014-09-19	18,190,382	-10,000	3.3849	537,398,500	2014-09-15
1733	2014-09-18	18,200,382	-147,600	3.3868	537,398,500	2014-09-15
1734	2014-09-17	18,347,982	0	3.4142	537,398,500	2014-09-15
1735	2014-09-16	18,347,982	0	3.4142	537,398,500	2014-09-15
1736	2014-09-15	18,347,982	-11,000	3.4142	537,398,500	2014-09-15
1737	2014-09-12	18,358,982	43,000	3.4210	536,648,500	2014-08-31
1738	2014-09-11	18,315,982	-544,000	3.4130	536,648,500	2014-08-31
1739	2014-09-10	18,859,982	-3,000	3.5144	536,648,500	2014-08-31
1740	2014-09-08	18,862,982	360,000	3.5150	536,648,500	2014-08-31
1741	2014-09-05	18,502,982	2,500	3.4479	536,648,500	2014-08-31
1742	2014-09-04	18,500,482	0	3.4474	536,648,500	2014-08-31
1743	2014-09-03	18,500,482	102,000	3.4474	536,648,500	2014-08-31
1744	2014-09-02	18,398,482	0	3.4284	536,648,500	2014-08-31
1745	2014-09-01	18,398,482	10,000	3.4284	536,648,500	2014-08-31
1746	2014-08-29	18,388,482	-6,000	3.4265	536,648,500	2014-07-31
1747	2014-08-28	18,394,482	-43,000	3.4277	536,648,500	2014-07-31
1748	2014-08-27	18,437,482	188,500	3.4357	536,648,500	2014-07-31
1749	2014-08-26	18,248,982	0	3.4005	536,648,500	2014-07-31
1750	2014-08-25	18,248,982	309,000	3.4005	536,648,500	2014-07-31
1751	2014-08-22	17,939,982	-7,000	3.3430	536,648,500	2014-07-31
1752	2014-08-21	17,946,982	205,500	3.3443	536,648,500	2014-07-31
1753	2014-08-20	17,741,482	-13,000	3.3060	536,648,500	2014-07-31
1754	2014-08-19	17,754,482	17,000	3.3084	536,648,500	2014-07-31
1755	2014-08-18	17,737,482	0	3.3052	536,648,500	2014-07-31
1756	2014-08-15	17,737,482	-15,000	3.3052	536,648,500	2014-07-31
1757	2014-08-14	17,752,482	0	3.3080	536,648,500	2014-07-31
1758	2014-08-13	17,752,482	-12,000	3.3080	536,648,500	2014-07-31
1759	2014-08-12	17,764,482	-35,000	3.3103	536,648,500	2014-07-31
1760	2014-08-11	17,799,482	263,000	3.3168	536,648,500	2014-07-31
1761	2014-08-08	17,536,482	7,000	3.2678	536,648,500	2014-07-31
1762	2014-08-07	17,529,482	-180	3.2665	536,648,500	2014-07-31
1763	2014-08-06	17,529,662	-66,000	3.2665	536,648,500	2014-07-31
1764	2014-08-05	17,595,662	46,000	3.2788	536,648,500	2014-07-31
1765	2014-08-04	17,549,662	-63,000	3.2702	536,648,500	2014-07-31
1766	2014-08-01	17,612,662	0	3.2820	536,648,500	2014-07-31
1767	2014-07-31	17,612,662	-8,180	3.2820	536,648,500	2014-07-31
1768	2014-07-30	17,620,842	-1,218,000	3.2835	536,648,500	2014-06-30
1769	2014-07-29	18,838,842	-5,000	3.5105	536,648,500	2014-06-30
1770	2014-07-28	18,843,842	-6,000	3.5114	536,648,500	2014-06-30
1771	2014-07-25	18,849,842	-40,000	3.5125	536,648,500	2014-06-30
1772	2014-07-24	18,889,842	-10,000	3.5200	536,648,500	2014-06-30
1773	2014-07-23	18,899,842	23,000	3.5218	536,648,500	2014-06-30
1774	2014-07-22	18,876,842	999,000	3.5175	536,648,500	2014-06-30
1775	2014-07-21	17,877,842	41,181	3.3314	536,648,500	2014-06-30
1776	2014-07-18	17,836,661	0	3.3237	536,648,500	2014-06-30
1777	2014-07-17	17,836,661	33,000	3.3237	536,648,500	2014-06-30
1778	2014-07-16	17,803,661	-2,000	3.3176	536,648,500	2014-06-30
1779	2014-07-15	17,805,661	68,000	3.3179	536,648,500	2014-06-30
1780	2014-07-14	17,737,661	0	3.3053	536,648,500	2014-06-30
1781	2014-07-11	17,737,661	36,000	3.3053	536,648,500	2014-06-30
1782	2014-07-10	17,701,661	-27,000	3.2986	536,648,500	2014-06-30
1783	2014-07-09	17,728,661	-25,000	3.3036	536,648,500	2014-06-30
1784	2014-07-08	17,753,661	4,000	3.3082	536,648,500	2014-06-30
1785	2014-07-07	17,749,661	-35,553	3.3075	536,648,500	2014-06-30
1786	2014-07-04	17,785,214	55,000	3.3141	536,648,500	2014-06-30
1787	2014-07-03	17,730,214	-11,000	3.3039	536,648,500	2014-06-30
1788	2014-07-02	17,741,214	-23,000	3.3059	536,648,500	2014-06-30
1789	2014-06-30	17,764,214	35,000	3.3102	536,648,500	2014-06-30
1790	2014-06-27	17,729,214	12,252	3.3037	536,648,500	2014-05-31
1791	2014-06-26	17,716,962	-24,000	3.3014	536,648,500	2014-05-31
1792	2014-06-25	17,740,962	-18,000	3.3059	536,648,500	2014-05-31
1793	2014-06-24	17,758,962	-2,000	3.3092	536,648,500	2014-05-31
1794	2014-06-23	17,760,962	-22,000	3.3096	536,648,500	2014-05-31
1795	2014-06-20	17,782,962	4,748	3.3137	536,648,500	2014-05-31
1796	2014-06-19	17,778,214	-6,000	3.3128	536,648,500	2014-05-31
1797	2014-06-18	17,784,214	-23,000	3.3139	536,648,500	2014-05-31
1798	2014-06-17	17,807,214	-8,000	3.3182	536,648,500	2014-05-31
1799	2014-06-16	17,815,214	-17,000	3.3197	536,648,500	2014-05-31
1800	2014-06-13	17,832,214	-15,000	3.3229	536,648,500	2014-05-31
1801	2014-06-12	17,847,214	-15,000	3.3257	536,648,500	2014-05-31
1802	2014-06-11	17,862,214	14,400	3.3285	536,648,500	2014-05-31
1803	2014-06-10	17,847,814	65,000	3.3258	536,648,500	2014-05-31
1804	2014-06-09	17,782,814	200,000	3.3137	536,648,500	2014-05-31
1805	2014-06-06	17,582,814	99,000	3.2764	536,648,500	2014-05-31
1806	2014-06-05	17,483,814	-68,000	3.2580	536,648,500	2014-05-31
1807	2014-06-04	17,551,814	214,000	3.2706	536,648,500	2014-05-31
1808	2014-06-03	17,337,814	-62,500	3.2308	536,648,500	2014-05-31
1809	2014-05-30	17,400,314	76,000	3.2436	536,458,500	2014-04-30
1810	2014-05-29	17,324,314	206,000	3.2294	536,458,500	2014-04-30
1811	2014-05-28	17,118,314	24,000	3.1910	536,458,500	2014-04-30
1812	2014-05-27	17,094,314	0	3.1865	536,458,500	2014-04-30
1813	2014-05-26	17,094,314	17,000	3.1865	536,458,500	2014-04-30
1814	2014-05-23	17,077,314	41,000	3.1833	536,458,500	2014-04-30
1815	2014-05-22	17,036,314	4,000	3.1757	536,458,500	2014-04-30
1816	2014-05-21	17,032,314	-29,000	3.1750	536,458,500	2014-04-30
1817	2014-05-20	17,061,314	15,000	3.1804	536,458,500	2014-04-30
1818	2014-05-19	17,046,314	-6,000	3.1776	536,458,500	2014-04-30
1819	2014-05-16	17,052,314	51,000	3.1787	536,458,500	2014-04-30
1820	2014-05-15	17,001,314	0	3.1692	536,458,500	2014-04-30
1821	2014-05-14	17,001,314	0	3.1692	536,458,500	2014-04-30
1822	2014-05-13	17,001,314	-23,000	3.1692	536,458,500	2014-04-30
1823	2014-05-12	17,024,314	3,000	3.1735	536,458,500	2014-04-30
1824	2014-05-10	17,021,314	0	3.1729	536,458,500	2014-04-30
1825	2014-05-09	17,021,314	-1,000	3.1729	536,458,500	2014-04-30
1826	2014-05-08	17,022,314	-6,000	3.1731	536,458,500	2014-04-30
1827	2014-05-07	17,028,314	-26,000	3.1742	536,458,500	2014-04-30
1828	2014-05-05	17,054,314	-32,000	3.1791	536,458,500	2014-04-30
1829	2014-05-02	17,086,314	-22,000	3.1850	536,458,500	2014-04-30
1830	2014-04-30	17,108,314	-7,783	3.1891	536,458,500	2014-04-30
1831	2014-04-29	17,116,097	-61,000	3.1906	536,458,500	2014-03-31
1832	2014-04-28	17,177,097	-13,000	3.2019	536,458,500	2014-03-31
1833	2014-04-25	17,190,097	1,000	3.2044	536,458,500	2014-03-31
1834	2014-04-24	17,189,097	23,000	3.2042	536,458,500	2014-03-31
1835	2014-04-23	17,166,097	-2,000	3.1999	536,458,500	2014-03-31
1836	2014-04-22	17,168,097	-1,000	3.2003	536,458,500	2014-03-31
1837	2014-04-17	17,169,097	-26,000	3.2005	536,458,500	2014-03-31
1838	2014-04-16	17,195,097	8,000	3.2053	536,458,500	2014-03-31
1839	2014-04-15	17,187,097	-354,000	3.2038	536,458,500	2014-03-31
1840	2014-04-14	17,541,097	-9,000	3.2698	536,458,500	2014-03-31
1841	2014-04-11	17,550,097	76,000	3.2715	536,458,500	2014-03-31
1842	2014-04-10	17,474,097	-2,000	3.2573	536,458,500	2014-03-31
1843	2014-04-09	17,476,097	273,000	3.2577	536,458,500	2014-03-31
1844	2014-04-08	17,203,097	45,000	3.2068	536,458,500	2014-03-31
1845	2014-04-07	17,158,097	64,000	3.1984	536,458,500	2014-03-31
1846	2014-04-04	17,094,097	-7,000	3.1865	536,458,500	2014-03-31
1847	2014-04-03	17,101,097	-287,000	3.1878	536,458,500	2014-03-31
1848	2014-04-02	17,388,097	-238,000	3.2413	536,458,500	2014-03-31
1849	2014-04-01	17,626,097	-285,000	3.2856	536,458,500	2014-03-31
1850	2014-03-31	17,911,097	-95,000	3.3388	536,458,500	2014-03-31
1851	2014-03-28	18,006,097	-3,000	3.3565	536,458,500	2014-02-28
1852	2014-03-27	18,009,097	-28,000	3.3570	536,458,500	2014-02-28
1853	2014-03-26	18,037,097	-178,000	3.3623	536,458,500	2014-02-28
1854	2014-03-25	18,215,097	-4,000	3.3954	536,458,500	2014-02-28
1855	2014-03-24	18,219,097	-131,000	3.3962	536,458,500	2014-02-28
1856	2014-03-21	18,350,097	-172,000	3.4206	536,458,500	2014-02-28
1857	2014-03-20	18,522,097	0	3.4527	536,458,500	2014-02-28
1858	2014-03-19	18,522,097	-173,000	3.4527	536,458,500	2014-02-28
1859	2014-03-18	18,695,097	-206,000	3.4849	536,458,500	2014-02-28
1860	2014-03-17	18,901,097	11,000	3.5233	536,458,500	2014-02-28
1861	2014-03-14	18,890,097	27,400	3.5213	536,458,500	2014-02-28
1862	2014-03-13	18,862,697	20,000	3.5162	536,458,500	2014-02-28
1863	2014-03-12	18,842,697	148,000	3.5124	536,458,500	2014-02-28
1864	2014-03-11	18,694,697	-100	3.4848	536,458,500	2014-02-28
1865	2014-03-10	18,694,797	-15,000	3.4849	536,458,500	2014-02-28
1866	2014-03-07	18,709,797	-125,000	3.4877	536,458,500	2014-02-28
1867	2014-03-06	18,834,797	-9,000	3.5110	536,458,500	2014-02-28
1868	2014-03-05	18,843,797	0	3.5126	536,458,500	2014-02-28
1869	2014-03-04	18,843,797	-70,000	3.5126	536,458,500	2014-02-28
1870	2014-03-03	18,913,797	0	3.5257	536,458,500	2014-02-28
1871	2014-02-28	18,913,797	66,000	3.5257	536,458,500	2014-02-28
1872	2014-02-27	18,847,797	47,000	3.5134	536,458,500	2014-01-31
1873	2014-02-26	18,800,797	86,000	3.5046	536,458,500	2014-01-31
1874	2014-02-25	18,714,797	43,000	3.4886	536,458,500	2014-01-31
1875	2014-02-24	18,671,797	125,000	3.4806	536,458,500	2014-01-31
1876	2014-02-21	18,546,797	92,000	3.4573	536,458,500	2014-01-31
1877	2014-02-20	18,454,797	49,000	3.4401	536,458,500	2014-01-31
1878	2014-02-19	18,405,797	31,000	3.4310	536,458,500	2014-01-31
1879	2014-02-18	18,374,797	0	3.4252	536,458,500	2014-01-31
1880	2014-02-17	18,374,797	13,000	3.4252	536,458,500	2014-01-31
1881	2014-02-14	18,361,797	0	3.4228	536,458,500	2014-01-31
1882	2014-02-13	18,361,797	-50,181	3.4228	536,458,500	2014-01-31
1883	2014-02-12	18,411,978	580,000	3.4321	536,458,500	2014-01-31
1884	2014-02-11	17,831,978	647,000	3.3240	536,458,500	2014-01-31
1885	2014-02-10	17,184,978	-1,000	3.2034	536,458,500	2014-01-31
1886	2014-02-07	17,185,978	81,000	3.2036	536,458,500	2014-01-31
1887	2014-02-06	17,104,978	186,000	3.1885	536,458,500	2014-01-31
1888	2014-02-05	16,918,978	70,500	3.1538	536,458,500	2014-01-31
1889	2014-02-04	16,848,478	69,000	3.1407	536,458,500	2014-01-31
1890	2014-01-30	16,779,478	0	3.1278	536,458,500	2013-12-31
1891	2014-01-29	16,779,478	265,000	3.1278	536,458,500	2013-12-31
1892	2014-01-28	16,514,478	2,751,000	3.0784	536,458,500	2013-12-31
1893	2014-01-27	13,763,478	65,000	2.5656	536,458,500	2013-12-31
1894	2014-01-24	13,698,478	107,000	2.5535	536,458,500	2013-12-31
1895	2014-01-23	13,591,478	-106,000	2.5336	536,458,500	2013-12-31
1896	2014-01-22	13,697,478	29,000	2.5533	536,458,500	2013-12-31
1897	2014-01-21	13,668,478	288,000	2.5479	536,458,500	2013-12-31
1898	2014-01-20	13,380,478	-9,000	2.4942	536,458,500	2013-12-31
1899	2014-01-17	13,389,478	-1,000	2.4959	536,458,500	2013-12-31
1900	2014-01-16	13,390,478	0	2.4961	536,458,500	2013-12-31
1901	2014-01-15	13,390,478	0	2.4961	536,458,500	2013-12-31
1902	2014-01-14	13,390,478	0	2.4961	536,458,500	2013-12-31
1903	2014-01-13	13,390,478	69,000	2.4961	536,458,500	2013-12-31
1904	2014-01-10	13,321,478	8,000	2.4832	536,458,500	2013-12-31
1905	2014-01-09	13,313,478	23,800	2.4817	536,458,500	2013-12-31
1906	2014-01-08	13,289,678	51,000	2.4773	536,458,500	2013-12-31
1907	2014-01-07	13,238,678	5,000	2.4678	536,458,500	2013-12-31
1908	2014-01-06	13,233,678	9,000	2.4669	536,458,500	2013-12-31
1909	2014-01-03	13,224,678	-162,000	2.4652	536,458,500	2013-12-31
1910	2014-01-02	13,386,678	-400	2.4954	536,458,500	2013-12-31
1911	2013-12-31	13,387,078	0	2.4955	536,458,500	2013-12-31
1912	2013-12-30	13,387,078	2,000	2.4955	536,458,500	2013-11-30
1913	2013-12-27	13,385,078	1,091,500	2.4951	536,458,500	2013-11-30
1914	2013-12-24	12,293,578	0	2.2916	536,458,500	2013-11-30
1915	2013-12-23	12,293,578	-18,000	2.2916	536,458,500	2013-11-30
1916	2013-12-20	12,311,578	-53,000	2.2950	536,458,500	2013-11-30
1917	2013-12-19	12,364,578	-111,000	2.3049	536,458,500	2013-11-30
1918	2013-12-18	12,475,578	-10,000	2.3255	536,458,500	2013-11-30
1919	2013-12-17	12,485,578	-64,000	2.3274	536,458,500	2013-11-30
1920	2013-12-16	12,549,578	30,000	2.3393	536,458,500	2013-11-30
1921	2013-12-13	12,519,578	-242,000	2.3337	536,458,500	2013-11-30
1922	2013-12-12	12,761,578	-493,000	2.3789	536,458,500	2013-11-30
1923	2013-12-11	13,254,578	11,000	2.4708	536,458,500	2013-11-30
1924	2013-12-10	13,243,578	4,000	2.4687	536,458,500	2013-11-30
1925	2013-12-09	13,239,578	-61,000	2.4680	536,458,500	2013-11-30
1926	2013-12-06	13,300,578	12,000	2.4793	536,458,500	2013-11-30
1927	2013-12-05	13,288,578	-160,000	2.4771	536,458,500	2013-11-30
1928	2013-12-04	13,448,578	-84,400	2.5069	536,458,500	2013-11-30
1929	2013-12-03	13,532,978	-56,000	2.5227	536,458,500	2013-11-30
1930	2013-12-02	13,588,978	90,000	2.5331	536,458,500	2013-11-30
1931	2013-11-29	13,498,978	-82,120	2.5163	536,458,500	2013-10-31
1932	2013-11-28	13,581,098	-5,000	2.5316	536,458,500	2013-10-31
1933	2013-11-27	13,586,098	-8,000	2.5326	536,458,500	2013-10-31
1934	2013-11-26	13,594,098	-8,000	2.5340	536,458,500	2013-10-31
1935	2013-11-25	13,602,098	0	2.5355	536,458,500	2013-10-31
1936	2013-11-22	13,602,098	-64,637	2.5355	536,458,500	2013-10-31
1937	2013-11-21	13,666,735	-11,000	2.5476	536,458,500	2013-10-31
1938	2013-11-20	13,677,735	-3,000	2.5496	536,458,500	2013-10-31
1939	2013-11-19	13,680,735	-23,000	2.5502	536,458,500	2013-10-31
1940	2013-11-18	13,703,735	-22,000	2.5545	536,458,500	2013-10-31
1941	2013-11-15	13,725,735	3,000	2.5586	536,458,500	2013-10-31
1942	2013-11-14	13,722,735	-27,830	2.5580	536,458,500	2013-10-31
1943	2013-11-13	13,750,565	-2,000	2.5632	536,458,500	2013-10-31
1944	2013-11-12	13,752,565	0	2.5636	536,458,500	2013-10-31
1945	2013-11-11	13,752,565	-127,170	2.5636	536,458,500	2013-10-31
1946	2013-11-08	13,879,735	70,000	2.5873	536,458,500	2013-10-31
1947	2013-11-07	13,809,735	-1,000	2.5742	536,458,500	2013-10-31
1948	2013-11-06	13,810,735	-24,000	2.5744	536,458,500	2013-10-31
1949	2013-11-05	13,834,735	-21,806	2.5789	536,458,500	2013-10-31
1950	2013-11-04	13,856,541	-340,000	2.5830	536,458,500	2013-10-31
1951	2013-11-01	14,196,541	-63,000	2.6463	536,458,500	2013-10-31
1952	2013-10-31	14,259,541	-51,000	2.6581	536,458,500	2013-10-31
1953	2013-10-30	14,310,541	329,000	2.6676	536,458,500	2013-09-30
1954	2013-10-29	13,981,541	13,690	2.6063	536,458,500	2013-09-30
1955	2013-10-28	13,967,851	-32,000	2.6037	536,458,500	2013-09-30
1956	2013-10-25	13,999,851	22,000	2.6097	536,458,500	2013-09-30
1957	2013-10-24	13,977,851	-191,690	2.6056	536,458,500	2013-09-30
1958	2013-10-23	14,169,541	42,690	2.6413	536,458,500	2013-09-30
1959	2013-10-22	14,126,851	-208,000	2.6334	536,458,500	2013-09-30
1960	2013-10-21	14,334,851	-110,690	2.6721	536,458,500	2013-09-30
1961	2013-10-18	14,445,541	-112,000	2.6928	536,458,500	2013-09-30
1962	2013-10-17	14,557,541	-143,000	2.7136	536,458,500	2013-09-30
1963	2013-10-16	14,700,541	-466,000	2.7403	536,458,500	2013-09-30
1964	2013-10-15	15,166,541	281,000	2.8272	536,458,500	2013-09-30
1965	2013-10-11	14,885,541	-123,500	2.7748	536,458,500	2013-09-30
1966	2013-10-10	15,009,041	214,000	2.7978	536,458,500	2013-09-30
1967	2013-10-09	14,795,041	116,000	2.7579	536,458,500	2013-09-30
1968	2013-10-08	14,679,041	18,000	2.7363	536,458,500	2013-09-30
1969	2013-10-07	14,661,041	127,000	2.7329	536,458,500	2013-09-30
1970	2013-10-04	14,534,041	-122,000	2.7093	536,458,500	2013-09-30
1971	2013-10-03	14,656,041	92,000	2.7320	536,458,500	2013-09-30
1972	2013-10-02	14,564,041	11,000	2.7148	536,458,500	2013-09-30
1973	2013-09-30	14,553,041	18,000	2.7128	536,458,500	2013-09-30
1974	2013-09-27	14,535,041	0	2.7094	536,458,500	2013-08-31
1975	2013-09-26	14,535,041	1,000	2.7094	536,458,500	2013-08-31
1976	2013-09-25	14,534,041	-43,650	2.7093	536,458,500	2013-08-31
1977	2013-09-24	14,577,691	204,500	2.7174	536,458,500	2013-08-31
1978	2013-09-23	14,373,191	-22,000	2.6793	536,458,500	2013-08-31
1979	2013-09-19	14,395,191	196,000	2.6834	536,458,500	2013-08-31
1980	2013-09-18	14,199,191	47,950	2.6468	536,458,500	2013-08-31
1981	2013-09-17	14,151,241	-38,950	2.6379	536,458,500	2013-08-31
1982	2013-09-16	14,190,191	11,420	2.6452	536,458,500	2013-08-31
1983	2013-09-13	14,178,771	220,224	2.6430	536,458,500	2013-08-31
1984	2013-09-12	13,958,547	15,000	2.6020	536,458,500	2013-08-31
1985	2013-09-11	13,943,547	129,000	2.5992	536,458,500	2013-08-31
1986	2013-09-10	13,814,547	-21,000	2.5751	536,458,500	2013-08-31
1987	2013-09-09	13,835,547	98,000	2.5791	536,458,500	2013-08-31
1988	2013-09-06	13,737,547	-166,000	2.5608	536,458,500	2013-08-31
1989	2013-09-05	13,903,547	-89,000	2.5917	536,458,500	2013-08-31
1990	2013-09-04	13,992,547	-93,000	2.6083	536,458,500	2013-08-31
1991	2013-09-03	14,085,547	-275,820	2.6257	536,458,500	2013-08-31
1992	2013-09-02	14,361,367	509,000	2.6771	536,458,500	2013-08-31
1993	2013-08-30	13,852,367	429,820	2.5822	536,458,500	2013-08-26
1994	2013-08-29	13,422,547	154,776	2.5021	536,458,500	2013-08-26
1995	2013-08-28	13,267,771	65,000	2.4732	536,458,500	2013-08-26
1996	2013-08-27	13,202,771	114,000	2.4611	536,458,500	2013-08-26
1997	2013-08-26	13,088,771	375,000	2.4398	536,458,500	2013-08-26
1998	2013-08-23	12,713,771	102,000	2.3824	533,659,500	2013-08-20
1999	2013-08-22	12,611,771	3,000	2.3633	533,659,500	2013-08-20
2000	2013-08-21	12,608,771	30,000	2.3627	533,659,500	2013-08-20
2001	2013-08-20	12,578,771	42,000	2.3571	533,659,500	2013-08-20
2002	2013-08-19	12,536,771	324,000	2.3699	529,000,500	2013-07-31
2003	2013-08-16	12,212,771	457,000	2.3087	529,000,500	2013-07-31
2004	2013-08-15	11,755,771	195,000	2.2223	529,000,500	2013-07-31
2005	2013-08-14	11,560,771	0	2.1854	529,000,500	2013-07-31
2006	2013-08-13	11,560,771	241,200	2.1854	529,000,500	2013-07-31
2007	2013-08-12	11,319,571	33,000	2.1398	529,000,500	2013-07-31
2008	2013-08-09	11,286,571	83,000	2.1336	529,000,500	2013-07-31
2009	2013-08-08	11,203,571	45,375	2.1179	529,000,500	2013-07-31
2010	2013-08-07	11,158,196	-1,000	2.1093	529,000,500	2013-07-31
2011	2013-08-06	11,159,196	97,180	2.1095	529,000,500	2013-07-31
2012	2013-08-05	11,062,016	43,000	2.0911	529,000,500	2013-07-31
2013	2013-08-02	11,019,016	102,000	2.0830	529,000,500	2013-07-31
2014	2013-08-01	10,917,016	81,000	2.0637	529,000,500	2013-07-31
2015	2013-07-31	10,836,016	8,000	2.0484	529,000,500	2013-07-31
2016	2013-07-30	10,828,016	0	2.0469	529,000,500	2013-06-30
2017	2013-07-29	10,828,016	-13,000	2.0469	529,000,500	2013-06-30
2018	2013-07-26	10,841,016	1,000	2.0493	529,000,500	2013-06-30
2019	2013-07-25	10,840,016	3,000	2.0492	529,000,500	2013-06-30
2020	2013-07-24	10,837,016	-2,000	2.0486	529,000,500	2013-06-30
2021	2013-07-23	10,839,016	0	2.0490	529,000,500	2013-06-30
2022	2013-07-22	10,839,016	0	2.0490	529,000,500	2013-06-30
2023	2013-07-19	10,839,016	0	2.0490	529,000,500	2013-06-30
2024	2013-07-18	10,839,016	4,000	2.0490	529,000,500	2013-06-30
2025	2013-07-17	10,835,016	-13,000	2.0482	529,000,500	2013-06-30
2026	2013-07-16	10,848,016	1,000	2.0507	529,000,500	2013-06-30
2027	2013-07-15	10,847,016	4,000	2.0505	529,000,500	2013-06-30
2028	2013-07-12	10,843,016	20,000	2.0497	529,000,500	2013-06-30
2029	2013-07-11	10,823,016	0	2.0459	529,000,500	2013-06-30
2030	2013-07-10	10,823,016	130,000	2.0459	529,000,500	2013-06-30
2031	2013-07-09	10,693,016	-2,000	2.0214	529,000,500	2013-06-30
2032	2013-07-08	10,695,016	191,000	2.0217	529,000,500	2013-06-30
2033	2013-07-05	10,504,016	-8,000	1.9856	529,000,500	2013-06-30
2034	2013-07-04	10,512,016	-5,000	1.9871	529,000,500	2013-06-30
2035	2013-07-03	10,517,016	-2,000	1.9881	529,000,500	2013-06-30
2036	2013-07-02	10,519,016	-96,958	1.9885	529,000,500	2013-06-30
2037	2013-06-28	10,615,974	22,000	2.0068	529,000,500	2013-05-31
2038	2013-06-27	10,593,974	-442,000	2.0026	529,000,500	2013-05-31
2039	2013-06-26	11,035,974	-244,000	2.0862	529,000,500	2013-05-31
2040	2013-06-25	11,279,974	-38,000	2.1323	529,000,500	2013-05-31
2041	2013-06-24	11,317,974	-272,000	2.1395	529,000,500	2013-05-31
2042	2013-06-21	11,589,974	-441,000	2.1909	529,000,500	2013-05-31
2043	2013-06-20	12,030,974	-597,000	2.2743	529,000,500	2013-05-31
2044	2013-06-19	12,627,974	-12,000	2.3871	529,000,500	2013-05-31
2045	2013-06-18	12,639,974	994	2.3894	529,000,500	2013-05-31
2046	2013-06-17	12,638,980	-45,000	2.3892	529,000,500	2013-05-31
2047	2013-06-14	12,683,980	3,700	2.3977	529,000,500	2013-05-31
2048	2013-06-13	12,680,280	-191,900	2.3970	529,000,500	2013-05-31
2049	2013-06-11	12,872,180	-848,000	2.4333	529,000,500	2013-05-31
2050	2013-06-10	13,720,180	-517,000	2.5936	529,000,500	2013-05-31
2051	2013-06-07	14,237,180	-759,375	2.6913	529,000,500	2013-05-31
2052	2013-06-06	14,996,555	-1,049,000	2.8349	529,000,500	2013-05-31
2053	2013-06-05	16,045,555	-39,000	3.0332	529,000,500	2013-05-31
2054	2013-06-04	16,084,555	-1,595,000	3.0406	529,000,500	2013-05-31
2055	2013-06-03	17,679,555	-140,000	3.3421	529,000,500	2013-05-31
2056	2013-05-31	17,819,555	-57,625	3.3685	529,000,500	2013-05-31
2057	2013-05-30	17,877,180	-151,000	3.3794	529,000,500	2013-04-30
2058	2013-05-29	18,028,180	-51,000	3.4080	529,000,500	2013-04-30
2059	2013-05-28	18,079,180	-83,000	3.4176	529,000,500	2013-04-30
2060	2013-05-27	18,162,180	-335,000	3.4333	529,000,500	2013-04-30
2061	2013-05-24	18,497,180	-284,000	3.4966	529,000,500	2013-04-30
2062	2013-05-23	18,781,180	-196,000	3.5503	529,000,500	2013-04-30
2063	2013-05-22	18,977,180	4,441,000	3.5874	529,000,500	2013-04-30
2064	2013-05-21	14,536,180	7,963	2.7479	529,000,500	2013-04-30
2065	2013-05-20	14,528,217	-61,000	2.7464	529,000,500	2013-04-30
2066	2013-05-16	14,589,217	-14,000	2.7579	529,000,500	2013-04-30
2067	2013-05-15	14,603,217	0	2.7605	529,000,500	2013-04-30
2068	2013-05-14	14,603,217	-168,200	2.7605	529,000,500	2013-04-30
2069	2013-05-13	14,771,417	32,000	2.7923	529,000,500	2013-04-30
2070	2013-05-10	14,739,417	-54,400	2.7863	529,000,500	2013-04-30
2071	2013-05-09	14,793,817	-29,000	2.7966	529,000,500	2013-04-30
2072	2013-05-08	14,822,817	-86,000	2.8020	529,000,500	2013-04-30
2073	2013-05-07	14,908,817	-113,000	2.8183	529,000,500	2013-04-30
2074	2013-05-06	15,021,817	12,000	2.8397	529,000,500	2013-04-30
2075	2013-05-03	15,009,817	-93,000	2.8374	529,000,500	2013-04-30
2076	2013-05-02	15,102,817	-28,000	2.8550	529,000,500	2013-04-30
2077	2013-04-30	15,130,817	34,000	2.8603	529,000,500	2013-04-30
2078	2013-04-29	15,096,817	-6,000	2.8538	529,000,500	2013-03-31
2079	2013-04-26	15,102,817	-534,000	2.8550	529,000,500	2013-03-31
2080	2013-04-25	15,636,817	-47,220	2.9559	529,000,500	2013-03-31
2081	2013-04-24	15,684,037	-41,000	2.9648	529,000,500	2013-03-31
2082	2013-04-23	15,725,037	-807,000	2.9726	529,000,500	2013-03-31
2083	2013-04-22	16,532,037	15,000	3.1251	529,000,500	2013-03-31
2084	2013-04-19	16,517,037	0	3.1223	529,000,500	2013-03-31
2085	2013-04-18	16,517,037	-36,000	3.1223	529,000,500	2013-03-31
2086	2013-04-17	16,553,037	1,070	3.1291	529,000,500	2013-03-31
2087	2013-04-16	16,551,967	-98,300	3.1289	529,000,500	2013-03-31
2088	2013-04-15	16,650,267	1,188,000	3.1475	529,000,500	2013-03-31
2089	2013-04-12	15,462,267	-60,000	2.9229	529,000,500	2013-03-31
2090	2013-04-11	15,522,267	-10,000	2.9343	529,000,500	2013-03-31
2091	2013-04-10	15,532,267	-1,000	2.9362	529,000,500	2013-03-31
2092	2013-04-09	15,533,267	-27,000	2.9363	529,000,500	2013-03-31
2093	2013-04-08	15,560,267	-53,000	2.9414	529,000,500	2013-03-31
2094	2013-04-05	15,613,267	-507,000	2.9515	529,000,500	2013-03-31
2095	2013-04-03	16,120,267	-23,000	3.0473	529,000,500	2013-03-31
2096	2013-04-02	16,143,267	4,411,000	3.0517	529,000,500	2013-03-31
2097	2013-03-28	11,732,267	30,000	2.2178	529,000,500	2013-02-28
2098	2013-03-27	11,702,267	-23,000	2.2121	529,000,500	2013-02-28
2099	2013-03-26	11,725,267	0	2.2165	529,000,500	2013-02-28
2100	2013-03-25	11,725,267	0	2.2165	529,000,500	2013-02-28
2101	2013-03-22	11,725,267	0	2.2165	529,000,500	2013-02-28
2102	2013-03-21	11,725,267	-112,000	2.2165	529,000,500	2013-02-28
2103	2013-03-20	11,837,267	-25,500	2.2377	529,000,500	2013-02-28
2104	2013-03-19	11,862,767	-11,000	2.2425	529,000,500	2013-02-28
2105	2013-03-18	11,873,767	4,000	2.2446	529,000,500	2013-02-28
2106	2013-03-15	11,869,767	2,000	2.2438	529,000,500	2013-02-28
2107	2013-03-14	11,867,767	4,000	2.2434	529,000,500	2013-02-28
2108	2013-03-13	11,863,767	-2,000	2.2427	529,000,500	2013-02-28
2109	2013-03-12	11,865,767	0	2.2431	529,000,500	2013-02-28
2110	2013-03-11	11,865,767	1,000	2.2431	529,000,500	2013-02-28
2111	2013-03-08	11,864,767	-4,000	2.2429	529,000,500	2013-02-28
2112	2013-03-07	11,868,767	1,000	2.2436	529,000,500	2013-02-28
2113	2013-03-06	11,867,767	-3,000	2.2434	529,000,500	2013-02-28
2114	2013-03-05	11,870,767	4,000	2.2440	529,000,500	2013-02-28
2115	2013-03-04	11,866,767	0	2.2432	529,000,500	2013-02-28
2116	2013-03-01	11,866,767	1,000	2.2432	529,000,500	2013-02-28
2117	2013-02-28	11,865,767	-10,000	2.2431	529,000,500	2013-02-28
2118	2013-02-27	11,875,767	1,547,000	2.2449	529,000,500	2013-01-31
2119	2013-02-26	10,328,767	94,000	1.9525	529,000,500	2013-01-31
2120	2013-02-25	10,234,767	0	1.9347	529,000,500	2013-01-31
2121	2013-02-22	10,234,767	-31,700	1.9347	529,000,500	2013-01-31
2122	2013-02-21	10,266,467	0	1.9407	529,000,500	2013-01-31
2123	2013-02-20	10,266,467	0	1.9407	529,000,500	2013-01-31
2124	2013-02-19	10,266,467	0	1.9407	529,000,500	2013-01-31
2125	2013-02-18	10,266,467	168,000	1.9407	529,000,500	2013-01-31
2126	2013-02-15	10,098,467	-444,000	1.9090	529,000,500	2013-01-31
2127	2013-02-14	10,542,467	-3,121,000	1.9929	529,000,500	2013-01-31
2128	2013-02-08	13,663,467	3,177,000	2.5829	529,000,500	2013-01-31
2129	2013-02-07	10,486,467	348,000	1.9823	529,000,500	2013-01-31
2130	2013-02-06	10,138,467	-62,500	1.9165	529,000,500	2013-01-31
2131	2013-02-05	10,200,967	58,000	1.9283	529,000,500	2013-01-31
2132	2013-02-04	10,142,967	-14,000	1.9174	529,000,500	2013-01-31
2133	2013-02-01	10,156,967	67,000	1.9200	529,000,500	2013-01-31
2134	2013-01-31	10,089,967	-2,000	1.9074	529,000,500	2013-01-31
2135	2013-01-30	10,091,967	0	1.9077	529,000,500	2012-12-31
2136	2013-01-29	10,091,967	1,000	1.9077	529,000,500	2012-12-31
2137	2013-01-28	10,090,967	0	1.9076	529,000,500	2012-12-31
2138	2013-01-25	10,090,967	-104,000	1.9076	529,000,500	2012-12-31
2139	2013-01-24	10,194,967	-88,000	1.9272	529,000,500	2012-12-31
2140	2013-01-23	10,282,967	93,000	1.9438	529,000,500	2012-12-31
2141	2013-01-22	10,189,967	-3,000	1.9263	529,000,500	2012-12-31
2142	2013-01-21	10,192,967	-5,000	1.9268	529,000,500	2012-12-31
2143	2013-01-18	10,197,967	0	1.9278	529,000,500	2012-12-31
2144	2013-01-17	10,197,967	-93,000	1.9278	529,000,500	2012-12-31
2145	2013-01-16	10,290,967	0	1.9454	529,000,500	2012-12-31
2146	2013-01-15	10,290,967	7,000	1.9454	529,000,500	2012-12-31
2147	2013-01-14	10,283,967	-1,000	1.9440	529,000,500	2012-12-31
2148	2013-01-11	10,284,967	-101,000	1.9442	529,000,500	2012-12-31
2149	2013-01-10	10,385,967	0	1.9633	529,000,500	2012-12-31
2150	2013-01-09	10,385,967	0	1.9633	529,000,500	2012-12-31
2151	2013-01-08	10,385,967	-81,000	1.9633	529,000,500	2012-12-31
2152	2013-01-07	10,466,967	-8,000	1.9786	529,000,500	2012-12-31
2153	2013-01-04	10,474,967	103,000	1.9801	529,000,500	2012-12-31
2154	2013-01-03	10,371,967	-46,000	1.9607	529,000,500	2012-12-31
2155	2013-01-02	10,417,967	-27,000	1.9694	529,000,500	2012-12-31
2156	2012-12-31	10,444,967	0	1.9745	529,000,500	2012-12-31
2157	2012-12-28	10,444,967	0	1.9745	529,000,500	2012-11-30
2158	2012-12-27	10,444,967	4,435	1.9745	529,000,500	2012-11-30
2159	2012-12-24	10,440,532	0	1.9736	529,000,500	2012-11-30
2160	2012-12-21	10,440,532	11,000	1.9736	529,000,500	2012-11-30
2161	2012-12-20	10,429,532	608,868	1.9716	529,000,500	2012-11-30
2162	2012-12-19	9,820,664	0	1.8565	529,000,500	2012-11-30
2163	2012-12-18	9,820,664	221,000	1.8565	529,000,500	2012-11-30
2164	2012-12-17	9,599,664	44,000	1.8147	529,000,500	2012-11-30
2165	2012-12-14	9,555,664	-2,000	1.8064	529,000,500	2012-11-30
2166	2012-12-13	9,557,664	0	1.8067	529,000,500	2012-11-30
2167	2012-12-12	9,557,664	6,000	1.8067	529,000,500	2012-11-30
2168	2012-12-11	9,551,664	0	1.8056	529,000,500	2012-11-30
2169	2012-12-10	9,551,664	141,000	1.8056	529,000,500	2012-11-30
2170	2012-12-07	9,410,664	0	1.7790	529,000,500	2012-11-30
2171	2012-12-06	9,410,664	0	1.7790	529,000,500	2012-11-30
2172	2012-12-05	9,410,664	-500,000	1.7790	529,000,500	2012-11-30
2173	2012-12-04	9,910,664	-450	1.8735	529,000,500	2012-11-30
2174	2012-12-03	9,911,114	-180,000	1.8736	529,000,500	2012-11-30
2175	2012-11-30	10,091,114	0	1.9076	529,000,500	2012-11-30
2176	2012-11-29	10,091,114	0	1.9076	529,000,500	2012-10-31
2177	2012-11-28	10,091,114	0	1.9076	529,000,500	2012-10-31
2178	2012-11-27	10,091,114	-86	1.9076	529,000,500	2012-10-31
2179	2012-11-26	10,091,200	-83,000	1.9076	529,000,500	2012-10-31
2180	2012-11-23	10,174,200	159,000	1.9233	529,000,500	2012-10-31
2181	2012-11-22	10,015,200	4,000	1.8932	529,000,500	2012-10-31
2182	2012-11-21	10,011,200	0	1.8925	529,000,500	2012-10-31
2183	2012-11-20	10,011,200	0	1.8925	529,000,500	2012-10-31
2184	2012-11-19	10,011,200	0	1.8925	529,000,500	2012-10-31
2185	2012-11-16	10,011,200	0	1.8925	529,000,500	2012-10-31
2186	2012-11-15	10,011,200	0	1.8925	529,000,500	2012-10-31
2187	2012-11-14	10,011,200	-10,601	1.8925	529,000,500	2012-10-31
2188	2012-11-13	10,021,801	-130,000	1.8945	529,000,500	2012-10-31
2189	2012-11-12	10,151,801	137,000	1.9191	529,000,500	2012-10-31
2190	2012-11-09	10,014,801	0	1.8932	529,000,500	2012-10-31
2191	2012-11-08	10,014,801	0	1.8932	529,000,500	2012-10-31
2192	2012-11-07	10,014,801	22,000	1.8932	529,000,500	2012-10-31
2193	2012-11-06	9,992,801	503,000	1.8890	529,000,500	2012-10-31
2194	2012-11-05	9,489,801	-46,000	1.7939	529,000,500	2012-10-31
2195	2012-11-02	9,535,801	40,000	1.8026	529,000,500	2012-10-31
2196	2012-11-01	9,495,801	-92,000	1.7950	529,000,500	2012-10-31
2197	2012-10-31	9,587,801	0	1.8124	529,000,500	2012-10-31
2198	2012-10-30	9,587,801	0	1.8124	529,000,500	2012-09-30
2199	2012-10-29	9,587,801	72,000	1.8124	529,000,500	2012-09-30
2200	2012-10-26	9,515,801	0	1.7988	529,000,500	2012-09-30
2201	2012-10-25	9,515,801	-5,000	1.7988	529,000,500	2012-09-30
2202	2012-10-24	9,520,801	0	1.7998	529,000,500	2012-09-30
2203	2012-10-22	9,520,801	-108,000	1.7998	529,000,500	2012-09-30
2204	2012-10-19	9,628,801	0	1.8202	529,000,500	2012-09-30
2205	2012-10-18	9,628,801	-42,000	1.8202	529,000,500	2012-09-30
2206	2012-10-17	9,670,801	0	1.8281	529,000,500	2012-09-30
2207	2012-10-16	9,670,801	-3,000	1.8281	529,000,500	2012-09-30
2208	2012-10-15	9,673,801	-21,000	1.8287	529,000,500	2012-09-30
2209	2012-10-12	9,694,801	-80,000	1.8327	529,000,500	2012-09-30
2210	2012-10-11	9,774,801	-9,500	1.8478	529,000,500	2012-09-30
2211	2012-10-10	9,784,301	-124,000	1.8496	529,000,500	2012-09-30
2212	2012-10-09	9,908,301	2,000	1.8730	529,000,500	2012-09-30
2213	2012-10-08	9,906,301	-27,000	1.8726	529,000,500	2012-09-30
2214	2012-10-05	9,933,301	-48,000	1.8777	529,000,500	2012-09-30
2215	2012-10-04	9,981,301	-27,000	1.8868	529,000,500	2012-09-30
2216	2012-10-03	10,008,301	28,000	1.8919	529,000,500	2012-09-30
2217	2012-09-28	9,980,301	-14,000	1.8866	529,000,500	2012-08-31
2218	2012-09-27	9,994,301	0	1.8893	529,000,500	2012-08-31
2219	2012-09-26	9,994,301	0	1.8893	529,000,500	2012-08-31
2220	2012-09-25	9,994,301	-39,000	1.8893	529,000,500	2012-08-31
2221	2012-09-24	10,033,301	-214,000	1.8967	529,000,500	2012-08-31
2222	2012-09-21	10,247,301	0	1.9371	529,000,500	2012-08-31
2223	2012-09-20	10,247,301	0	1.9371	529,000,500	2012-08-31
2224	2012-09-19	10,247,301	0	1.9371	529,000,500	2012-08-31
2225	2012-09-18	10,247,301	0	1.9371	529,000,500	2012-08-31
2226	2012-09-17	10,247,301	-3,000	1.9371	529,000,500	2012-08-31
2227	2012-09-14	10,250,301	0	1.9377	529,000,500	2012-08-31
2228	2012-09-13	10,250,301	-32,000	1.9377	529,000,500	2012-08-31
2229	2012-09-12	10,282,301	-5,000	1.9437	529,000,500	2012-08-31
2230	2012-09-11	10,287,301	6,000	1.9447	529,000,500	2012-08-31
2231	2012-09-10	10,281,301	0	1.9435	529,000,500	2012-08-31
2232	2012-09-07	10,281,301	-21,000	1.9435	529,000,500	2012-08-31
2233	2012-09-06	10,302,301	-179,000	1.9475	529,000,500	2012-08-31
2234	2012-09-05	10,481,301	44,000	1.9813	529,000,500	2012-08-31
2235	2012-09-04	10,437,301	7,000	1.9730	529,000,500	2012-08-31
2236	2012-09-03	10,430,301	0	1.9717	529,000,500	2012-08-31
2237	2012-08-31	10,430,301	-1,559,950	1.9717	529,000,500	2012-08-31
2238	2012-08-30	11,990,251	-70,000	2.2666	529,000,500	2012-07-31
2239	2012-08-29	12,060,251	0	2.2798	529,000,500	2012-07-31
2240	2012-08-28	12,060,251	-63,000	2.2798	529,000,500	2012-07-31
2241	2012-08-27	12,123,251	0	2.2917	529,000,500	2012-07-31
2242	2012-08-24	12,123,251	-94,000	2.2917	529,000,500	2012-07-31
2243	2012-08-23	12,217,251	0	2.3095	529,000,500	2012-07-31
2244	2012-08-22	12,217,251	0	2.3095	529,000,500	2012-07-31
2245	2012-08-21	12,217,251	4,000	2.3095	529,000,500	2012-07-31
2246	2012-08-20	12,213,251	-5,000	2.3087	529,000,500	2012-07-31
2247	2012-08-17	12,218,251	-58,000	2.3097	529,000,500	2012-07-31
2248	2012-08-16	12,276,251	-31,000	2.3207	529,000,500	2012-07-31
2249	2012-08-15	12,307,251	30,000	2.3265	529,000,500	2012-07-31
2250	2012-08-14	12,277,251	-42,000	2.3208	529,000,500	2012-07-31
2251	2012-08-13	12,319,251	-22,000	2.3288	529,000,500	2012-07-31
2252	2012-08-10	12,341,251	0	2.3329	529,000,500	2012-07-31
2253	2012-08-09	12,341,251	-82	2.3329	529,000,500	2012-07-31
2254	2012-08-08	12,341,333	35,290	2.3330	529,000,500	2012-07-31
2255	2012-08-07	12,306,043	0	2.3263	529,000,500	2012-07-31
2256	2012-08-06	12,306,043	-4,200	2.3263	529,000,500	2012-07-31
2257	2012-08-03	12,310,243	0	2.3271	529,000,500	2012-07-31
2258	2012-08-02	12,310,243	1,000	2.3271	529,000,500	2012-07-31
2259	2012-08-01	12,309,243	0	2.3269	529,000,500	2012-07-31
2260	2012-07-31	12,309,243	0	2.3269	529,000,500	2012-07-31
2261	2012-07-30	12,309,243	0	2.3269	529,000,500	2012-06-30
2262	2012-07-27	12,309,243	-100	2.3269	529,000,500	2012-06-30
2263	2012-07-26	12,309,343	0	2.3269	529,000,500	2012-06-30
2264	2012-07-25	12,309,343	3,000	2.3269	529,000,500	2012-06-30
2265	2012-07-24	12,306,343	0	2.3263	529,000,500	2012-06-30
2266	2012-07-23	12,306,343	0	2.3263	529,000,500	2012-06-30
2267	2012-07-20	12,306,343	0	2.3263	529,000,500	2012-06-30
2268	2012-07-19	12,306,343	8,000	2.3263	529,000,500	2012-06-30
2269	2012-07-18	12,298,343	0	2.3248	529,000,500	2012-06-30
2270	2012-07-17	12,298,343	0	2.3248	529,000,500	2012-06-30
2271	2012-07-16	12,298,343	-45,000	2.3248	529,000,500	2012-06-30
2272	2012-07-13	12,343,343	21,000	2.3333	529,000,500	2012-06-30
2273	2012-07-12	12,322,343	0	2.3294	529,000,500	2012-06-30
2274	2012-07-11	12,322,343	10,000	2.3294	529,000,500	2012-06-30
2275	2012-07-10	12,312,343	0	2.3275	529,000,500	2012-06-30
2276	2012-07-09	12,312,343	2,000	2.3275	529,000,500	2012-06-30
2277	2012-07-06	12,310,343	10,000	2.3271	529,000,500	2012-06-30
2278	2012-07-05	12,300,343	-1,000	2.3252	529,000,500	2012-06-30
2279	2012-07-04	12,301,343	0	2.3254	529,000,500	2012-06-30
2280	2012-07-03	12,301,343	-2,000	2.3254	529,000,500	2012-06-30
2281	2012-06-29	12,303,343	0	2.3258	529,000,500	2012-05-31
2282	2012-06-28	12,303,343	1,000	2.3258	529,000,500	2012-05-31
2283	2012-06-27	12,302,343	0	2.3256	529,000,500	2012-05-31
2284	2012-06-26	12,302,343	0	2.3256	529,000,500	2012-05-31
2285	2012-06-25	12,302,343	0	2.3256	529,000,500	2012-05-31
2286	2012-06-22	12,302,343	0	2.3256	529,000,500	2012-05-31
2287	2012-06-21	12,302,343	0	2.3256	529,000,500	2012-05-31
2288	2012-06-20	12,302,343	250,000	2.3256	529,000,500	2012-05-31
2289	2012-06-19	12,052,343	0	2.2783	529,000,500	2012-05-31
2290	2012-06-18	12,052,343	0	2.2783	529,000,500	2012-05-31
2291	2012-06-15	12,052,343	0	2.2783	529,000,500	2012-05-31
2292	2012-06-14	12,052,343	0	2.2783	529,000,500	2012-05-31
2293	2012-06-13	12,052,343	0	2.2783	529,000,500	2012-05-31
2294	2012-06-12	12,052,343	0	2.2783	529,000,500	2012-05-31
2295	2012-06-11	12,052,343	-17,000	2.2783	529,000,500	2012-05-31
2296	2012-06-08	12,069,343	0	2.2815	529,000,500	2012-05-31
2297	2012-06-07	12,069,343	0	2.2815	529,000,500	2012-05-31
2298	2012-06-06	12,069,343	-6,000	2.2815	529,000,500	2012-05-31
2299	2012-06-05	12,075,343	410	2.2827	529,000,500	2012-05-31
2300	2012-06-04	12,074,933	0	2.2826	529,000,500	2012-05-31
2301	2012-06-01	12,074,933	-1,550	2.2826	529,000,500	2012-05-31
2302	2012-05-31	12,076,483	0	2.2829	529,000,500	2012-05-31
2303	2012-05-30	12,076,483	0	2.2829	529,000,500	2012-04-30
2304	2012-05-29	12,076,483	0	2.2829	529,000,500	2012-04-30
2305	2012-05-28	12,076,483	4,000	2.2829	529,000,500	2012-04-30
2306	2012-05-25	12,072,483	3,000	2.2821	529,000,500	2012-04-30
2307	2012-05-24	12,069,483	0	2.2816	529,000,500	2012-04-30
2308	2012-05-23	12,069,483	0	2.2816	529,000,500	2012-04-30
2309	2012-05-22	12,069,483	0	2.2816	529,000,500	2012-04-30
2310	2012-05-21	12,069,483	0	2.2816	529,000,500	2012-04-30
2311	2012-05-18	12,069,483	0	2.2816	529,000,500	2012-04-30
2312	2012-05-17	12,069,483	0	2.2816	529,000,500	2012-04-30
2313	2012-05-16	12,069,483	0	2.2816	529,000,500	2012-04-30
2314	2012-05-15	12,069,483	0	2.2816	529,000,500	2012-04-30
2315	2012-05-14	12,069,483	540	2.2816	529,000,500	2012-04-30
2316	2012-05-11	12,068,943	-5,000	2.2815	529,000,500	2012-04-30
2317	2012-05-10	12,073,943	5,000	2.2824	529,000,500	2012-04-30
2318	2012-05-09	12,068,943	-32,000	2.2815	529,000,500	2012-04-30
2319	2012-05-08	12,100,943	11,500	2.2875	529,000,500	2012-04-30
2320	2012-05-07	12,089,443	-5,000	2.2853	529,000,500	2012-04-30
2321	2012-05-04	12,094,443	-40,000	2.2863	529,000,500	2012-04-30
2322	2012-05-03	12,134,443	0	2.2938	529,000,500	2012-04-30
2323	2012-05-02	12,134,443	0	2.2938	529,000,500	2012-04-30
2324	2012-04-30	12,134,443	0	2.2938	529,000,500	2012-04-30
2325	2012-04-27	12,134,443	-20,000	2.2938	529,000,500	2012-03-31
2326	2012-04-26	12,154,443	1,125	2.2976	529,000,500	2012-03-31
2327	2012-04-25	12,153,318	0	2.2974	529,000,500	2012-03-31
2328	2012-04-24	12,153,318	0	2.2974	529,000,500	2012-03-31
2329	2012-04-23	12,153,318	0	2.2974	529,000,500	2012-03-31
2330	2012-04-20	12,153,318	0	2.2974	529,000,500	2012-03-31
2331	2012-04-19	12,153,318	0	2.2974	529,000,500	2012-03-31
2332	2012-04-18	12,153,318	0	2.2974	529,000,500	2012-03-31
2333	2012-04-17	12,153,318	0	2.2974	529,000,500	2012-03-31
2334	2012-04-16	12,153,318	-298,000	2.2974	529,000,500	2012-03-31
2335	2012-04-13	12,451,318	0	2.3537	529,000,500	2012-03-31
2336	2012-04-12	12,451,318	-11,000	2.3537	529,000,500	2012-03-31
2337	2012-04-11	12,462,318	-3,000	2.3558	529,000,500	2012-03-31
2338	2012-04-10	12,465,318	-1,000	2.3564	529,000,500	2012-03-31
2339	2012-04-05	12,466,318	-200,000	2.3566	529,000,500	2012-03-31
2340	2012-04-03	12,666,318	-308,000	2.3944	529,000,500	2012-03-31
2341	2012-04-02	12,974,318	106,000	2.4526	529,000,500	2012-03-31
2342	2012-03-30	12,868,318	-4,000	2.4326	529,000,500	2012-02-29
2343	2012-03-29	12,872,318	-18,000	2.4333	529,000,500	2012-02-29
2344	2012-03-28	12,890,318	-70,000	2.4367	529,000,500	2012-02-29
2345	2012-03-27	12,960,318	-184,000	2.4500	529,000,500	2012-02-29
2346	2012-03-26	13,144,318	-412,000	2.4847	529,000,500	2012-02-29
2347	2012-03-23	13,556,318	-231,000	2.5626	529,000,500	2012-02-29
2348	2012-03-22	13,787,318	-277,000	2.6063	529,000,500	2012-02-29
2349	2012-03-21	14,064,318	-101,000	2.6587	529,000,500	2012-02-29
2350	2012-03-20	14,165,318	-117,000	2.6778	529,000,500	2012-02-29
2351	2012-03-19	14,282,318	-31,000	2.6999	529,000,500	2012-02-29
2352	2012-03-16	14,313,318	-8,000	2.7057	529,000,500	2012-02-29
2353	2012-03-15	14,321,318	-3,000	2.7072	529,000,500	2012-02-29
2354	2012-03-14	14,324,318	0	2.7078	529,000,500	2012-02-29
2355	2012-03-13	14,324,318	0	2.7078	529,000,500	2012-02-29
2356	2012-03-12	14,324,318	-192,160	2.7078	529,000,500	2012-02-29
2357	2012-03-09	14,516,478	0	2.7441	529,000,500	2012-02-29
2358	2012-03-08	14,516,478	-18,000	2.7441	529,000,500	2012-02-29
2359	2012-03-07	14,534,478	0	2.7475	529,000,500	2012-02-29
2360	2012-03-06	14,534,478	0	2.7475	529,000,500	2012-02-29
2361	2012-03-05	14,534,478	0	2.7475	529,000,500	2012-02-29
2362	2012-03-02	14,534,478	0	2.7475	529,000,500	2012-02-29
2363	2012-03-01	14,534,478	-8,000	2.7475	529,000,500	2012-02-29
2364	2012-02-29	14,542,478	0	2.7490	529,000,500	2012-02-29
2365	2012-02-28	14,542,478	-20,000	2.7490	529,000,500	2012-01-31
2366	2012-02-27	14,562,478	0	2.7528	529,000,500	2012-01-31
2367	2012-02-24	14,562,478	15,000	2.7528	529,000,500	2012-01-31
2368	2012-02-23	14,547,478	0	2.7500	529,000,500	2012-01-31
2369	2012-02-22	14,547,478	-9,000	2.7500	529,000,500	2012-01-31
2370	2012-02-21	14,556,478	-20,000	2.7517	529,000,500	2012-01-31
2371	2012-02-20	14,576,478	0	2.7555	529,000,500	2012-01-31
2372	2012-02-17	14,576,478	-195,000	2.7555	529,000,500	2012-01-31
2373	2012-02-16	14,771,478	-65,000	2.7923	529,000,500	2012-01-31
2374	2012-02-15	14,836,478	-8,000	2.8046	529,000,500	2012-01-31
2375	2012-02-14	14,844,478	-7,000	2.8061	529,000,500	2012-01-31
2376	2012-02-13	14,851,478	0	2.8075	529,000,500	2012-01-31
2377	2012-02-10	14,851,478	0	2.8075	529,000,500	2012-01-31
2378	2012-02-09	14,851,478	0	2.8075	529,000,500	2012-01-31
2379	2012-02-08	14,851,478	0	2.8075	529,000,500	2012-01-31
2380	2012-02-07	14,851,478	0	2.8075	529,000,500	2012-01-31
2381	2012-02-06	14,851,478	3,000	2.8075	529,000,500	2012-01-31
2382	2012-02-03	14,848,478	1,000	2.8069	529,000,500	2012-01-31
2383	2012-02-02	14,847,478	0	2.8067	529,000,500	2012-01-31
2384	2012-02-01	14,847,478	0	2.8067	529,000,500	2012-01-31
2385	2012-01-31	14,847,478	-31,000	2.8067	529,000,500	2012-01-31
2386	2012-01-30	14,878,478	-20,665	2.8126	529,000,500	2011-12-31
2387	2012-01-27	14,899,143	0	2.8165	529,000,500	2011-12-31
2388	2012-01-26	14,899,143	0	2.8165	529,000,500	2011-12-31
2389	2012-01-20	14,899,143	0	2.8165	529,000,500	2011-12-31
2390	2012-01-19	14,899,143	0	2.8165	529,000,500	2011-12-31
2391	2012-01-18	14,899,143	-1,000	2.8165	529,000,500	2011-12-31
2392	2012-01-17	14,900,143	0	2.8167	529,000,500	2011-12-31
2393	2012-01-16	14,900,143	-2,000	2.8167	529,000,500	2011-12-31
2394	2012-01-13	14,902,143	0	2.8170	529,000,500	2011-12-31
2395	2012-01-12	14,902,143	0	2.8170	529,000,500	2011-12-31
2396	2012-01-11	14,902,143	0	2.8170	529,000,500	2011-12-31
2397	2012-01-10	14,902,143	21,000	2.8170	529,000,500	2011-12-31
2398	2012-01-09	14,881,143	0	2.8131	529,000,500	2011-12-31
2399	2012-01-06	14,881,143	0	2.8131	529,000,500	2011-12-31
2400	2012-01-05	14,881,143	0	2.8131	529,000,500	2011-12-31
2401	2012-01-04	14,881,143	-70,000	2.8131	529,000,500	2011-12-31
2402	2012-01-03	14,951,143	0	2.8263	529,000,500	2011-12-31
2403	2011-12-30	14,951,143	4,000	2.8263	529,000,500	2011-11-30
2404	2011-12-29	14,947,143	-2,000	2.8255	529,000,500	2011-11-30
2405	2011-12-28	14,949,143	4,000	2.8259	529,000,500	2011-11-30
2406	2011-12-23	14,945,143	-1,000	2.8252	529,000,500	2011-11-30
2407	2011-12-22	14,946,143	-65,000	2.8254	529,000,500	2011-11-30
2408	2011-12-21	15,011,143	-231,000	2.8376	529,000,500	2011-11-30
2409	2011-12-20	15,242,143	-215,500	2.8813	529,000,500	2011-11-30
2410	2011-12-19	15,457,643	-37,000	2.9220	529,000,500	2011-11-30
2411	2011-12-16	15,494,643	0	2.9290	529,000,500	2011-11-30
2412	2011-12-15	15,494,643	0	2.9290	529,000,500	2011-11-30
2413	2011-12-14	15,494,643	4,573,000	2.9290	529,000,500	2011-11-30
2414	2011-12-13	10,921,643	-3,000	2.0646	529,000,500	2011-11-30
2415	2011-12-12	10,924,643	-441,100	2.0651	529,000,500	2011-11-30
2416	2011-12-09	11,365,743	302,000	2.1485	529,000,500	2011-11-30
2417	2011-12-08	11,063,743	5,000	2.0914	529,000,500	2011-11-30
2418	2011-12-07	11,058,743	81,000	2.0905	529,000,500	2011-11-30
2419	2011-12-06	10,977,743	72,360	2.0752	529,000,500	2011-11-30
2420	2011-12-05	10,905,383	-8,000	2.0615	529,000,500	2011-11-30
2421	2011-12-02	10,913,383	17,000	2.0630	529,000,500	2011-11-30
2422	2011-12-01	10,896,383	91,000	2.0598	529,000,500	2011-11-30
2423	2011-11-30	10,805,383	0	2.0426	529,000,500	2011-11-30
2424	2011-11-29	10,805,383	0	2.0426	529,000,500	2011-10-31
2425	2011-11-28	10,805,383	0	2.0426	529,000,500	2011-10-31
2426	2011-11-25	10,805,383	23,000	2.0426	529,000,500	2011-10-31
2427	2011-11-24	10,782,383	-16,000	2.0383	529,000,500	2011-10-31
2428	2011-11-23	10,798,383	0	2.0413	529,000,500	2011-10-31
2429	2011-11-22	10,798,383	-33,000	2.0413	529,000,500	2011-10-31
2430	2011-11-21	10,831,383	0	2.0475	529,000,500	2011-10-31
2431	2011-11-18	10,831,383	-10,000	2.0475	529,000,500	2011-10-31
2432	2011-11-17	10,841,383	-7,000	2.0494	529,000,500	2011-10-31
2433	2011-11-16	10,848,383	0	2.0507	529,000,500	2011-10-31
2434	2011-11-15	10,848,383	0	2.0507	529,000,500	2011-10-31
2435	2011-11-14	10,848,383	-10,000	2.0507	529,000,500	2011-10-31
2436	2011-11-11	10,858,383	-67,000	2.0526	529,000,500	2011-10-31
2437	2011-11-10	10,925,383	-8,000	2.0653	529,000,500	2011-10-31
2438	2011-11-09	10,933,383	0	2.0668	529,000,500	2011-10-31
2439	2011-11-08	10,933,383	-12,000	2.0668	529,000,500	2011-10-31
2440	2011-11-07	10,945,383	-12,000	2.0691	529,000,500	2011-10-31
2441	2011-11-04	10,957,383	8,000	2.0713	529,000,500	2011-10-31
2442	2011-11-03	10,949,383	-50,000	2.0698	529,000,500	2011-10-31
2443	2011-11-02	10,999,383	19,156	2.0793	529,000,500	2011-10-31
2444	2011-11-01	10,980,227	-100,000	2.0757	529,000,500	2011-10-31
2445	2011-10-31	11,080,227	155,000	2.0946	529,000,500	2011-10-31
2446	2011-10-28	10,925,227	2,000	2.0653	529,000,500	2011-09-30
2447	2011-10-27	10,923,227	3,000	2.0649	529,000,500	2011-09-30
2448	2011-10-26	10,920,227	-770,323	2.0643	529,000,500	2011-09-30
2449	2011-10-25	11,690,550	0	2.2099	529,000,500	2011-09-30
2450	2011-10-24	11,690,550	0	2.2099	529,000,500	2011-09-30
2451	2011-10-21	11,690,550	-5,600	2.2099	529,000,500	2011-09-30
2452	2011-10-20	11,696,150	6,000	2.2110	529,000,500	2011-09-30
2453	2011-10-19	11,690,150	0	2.2099	529,000,500	2011-09-30
2454	2011-10-18	11,690,150	-4,000	2.2099	529,000,500	2011-09-30
2455	2011-10-17	11,694,150	774,323	2.2106	529,000,500	2011-09-30
2456	2011-10-14	10,919,827	-2,000	2.0642	529,000,500	2011-09-30
2457	2011-10-13	10,921,827	0	2.0646	529,000,500	2011-09-30
2458	2011-10-12	10,921,827	0	2.0646	529,000,500	2011-09-30
2459	2011-10-11	10,921,827	-32,156	2.0646	529,000,500	2011-09-30
2460	2011-10-10	10,953,983	-92,000	2.0707	529,000,500	2011-09-30
2461	2011-10-07	11,045,983	-223,000	2.0881	529,000,500	2011-09-30
2462	2011-10-06	11,268,983	-771,323	2.1302	529,000,500	2011-09-30
2463	2011-10-04	12,040,306	0	2.2760	529,000,500	2011-09-30
2464	2011-10-03	12,040,306	0	2.2760	529,000,500	2011-09-30
2465	2011-09-30	12,040,306	898,000	2.2760	529,000,500	2011-09-30
2466	2011-09-29	11,142,306	0	2.1063	529,000,500	2011-08-31
2467	2011-09-28	11,142,306	-297,000	2.1063	529,000,500	2011-08-31
2468	2011-09-27	11,439,306	-283,000	2.1624	529,000,500	2011-08-31
2469	2011-09-26	11,722,306	27,000	2.2159	529,000,500	2011-08-31
2470	2011-09-23	11,695,306	0	2.2108	529,000,500	2011-08-31
2471	2011-09-22	11,695,306	0	2.2108	529,000,500	2011-08-31
2472	2011-09-21	11,695,306	162,000	2.2108	529,000,500	2011-08-31
2473	2011-09-20	11,533,306	0	2.1802	529,000,500	2011-08-31
2474	2011-09-19	11,533,306	-596,381	2.1802	529,000,500	2011-08-31
2475	2011-09-16	12,129,687	-44,000	2.2929	529,000,500	2011-08-31
2476	2011-09-15	12,173,687	19,360	2.3013	529,000,500	2011-08-31
2477	2011-09-14	12,154,327	-13,690	2.2976	529,000,500	2011-08-31
2478	2011-09-12	12,168,017	13,000	2.3002	529,000,500	2011-08-31
2479	2011-09-09	12,155,017	-19,000	2.2977	529,000,500	2011-08-31
2480	2011-09-08	12,174,017	0	2.3013	529,000,500	2011-08-31
2481	2011-09-07	12,174,017	0	2.3013	529,000,500	2011-08-31
2482	2011-09-06	12,174,017	0	2.3013	529,000,500	2011-08-31
2483	2011-09-05	12,174,017	84,100	2.3013	529,000,500	2011-08-31
2484	2011-09-02	12,089,917	0	2.2854	529,000,500	2011-08-31
2485	2011-09-01	12,089,917	-10,000	2.2854	529,000,500	2011-08-31
2486	2011-08-31	12,099,917	10,000	2.2873	529,000,500	2011-08-31
2487	2011-08-30	12,089,917	0	2.2854	529,000,500	2011-07-31
2488	2011-08-29	12,089,917	0	2.2854	529,000,500	2011-07-31
2489	2011-08-26	12,089,917	-1,774,000	2.2854	529,000,500	2011-07-31
2490	2011-08-25	13,863,917	0	2.6208	529,000,500	2011-07-31
2491	2011-08-24	13,863,917	-4,000	2.6208	529,000,500	2011-07-31
2492	2011-08-23	13,867,917	-148,000	2.6215	529,000,500	2011-07-31
2493	2011-08-22	14,015,917	144,000	2.6495	529,000,500	2011-07-31
2494	2011-08-19	13,871,917	-4,427,000	2.6223	529,000,500	2011-07-31
2495	2011-08-18	18,298,917	0	3.4591	529,000,500	2011-07-31
2496	2011-08-17	18,298,917	-3,876,000	3.4591	529,000,500	2011-07-31
2497	2011-08-16	22,174,917	-1,000	4.1919	529,000,500	2011-07-31
2498	2011-08-15	22,175,917	-19,000	4.1920	529,000,500	2011-07-31
2499	2011-08-12	22,194,917	-2,000	4.1956	529,000,500	2011-07-31
2500	2011-08-11	22,196,917	-2,000	4.1960	529,000,500	2011-07-31
2501	2011-08-10	22,198,917	-173,000	4.1964	529,000,500	2011-07-31
2502	2011-08-09	22,371,917	-5,000	4.2291	529,000,500	2011-07-31
2503	2011-08-08	22,376,917	93,790	4.2300	529,000,500	2011-07-31
2504	2011-08-05	22,283,127	-2,666,136	4.2123	529,000,500	2011-07-31
2505	2011-08-04	24,949,263	3,351,000	4.7163	529,000,500	2011-07-31
2506	2011-08-03	21,598,263	-3,000	4.0828	529,000,500	2011-07-31
2507	2011-08-02	21,601,263	21,000	4.0834	529,000,500	2011-07-31
2508	2011-08-01	21,580,263	59,000	4.0794	529,000,500	2011-07-31
2509	2011-07-29	21,521,263	40,000	4.0683	529,000,500	2011-06-30
2510	2011-07-28	21,481,263	20,592	4.0607	529,000,500	2011-06-30
2511	2011-07-27	21,460,671	-8,710	4.0568	529,000,500	2011-06-30
2512	2011-07-26	21,469,381	22,000	4.0585	529,000,500	2011-06-30
2513	2011-07-25	21,447,381	66,000	4.0543	529,000,500	2011-06-30
2514	2011-07-22	21,381,381	0	4.0418	529,000,500	2011-06-30
2515	2011-07-21	21,381,381	6,000	4.0418	529,000,500	2011-06-30
2516	2011-07-20	21,375,381	1,000	4.0407	529,000,500	2011-06-30
2517	2011-07-19	21,374,381	3,000	4.0405	529,000,500	2011-06-30
2518	2011-07-18	21,371,381	0	4.0400	529,000,500	2011-06-30
2519	2011-07-15	21,371,381	0	4.0400	529,000,500	2011-06-30
2520	2011-07-14	21,371,381	10,000	4.0400	529,000,500	2011-06-30
2521	2011-07-13	21,361,381	12,000	4.0381	529,000,500	2011-06-30
2522	2011-07-12	21,349,381	4,000	4.0358	529,000,500	2011-06-30
2523	2011-07-11	21,345,381	-51,000	4.0350	529,000,500	2011-06-30
2524	2011-07-08	21,396,381	-269,000	4.0447	529,000,500	2011-06-30
2525	2011-07-07	21,665,381	0	4.0955	529,000,500	2011-06-30
2526	2011-07-06	21,665,381	-107,000	4.0955	529,000,500	2011-06-30
2527	2011-07-05	21,772,381	0	4.1158	529,000,500	2011-06-30
2528	2011-07-04	21,772,381	-35,000	4.1158	529,000,500	2011-06-30
2529	2011-06-30	21,807,381	-6,461,000	4.1224	529,000,500	2011-06-30
2530	2011-06-29	28,268,381	2,000	5.3437	529,000,500	2011-05-31
2531	2011-06-28	28,266,381	0	5.3434	529,000,500	2011-05-31
2532	2011-06-27	28,266,381	-81,000	5.3434	529,000,500	2011-05-31
2533	2011-06-24	28,347,381	16,000	5.3587	529,000,500	2011-05-31
2534	2011-06-23	28,331,381	0	5.3556	529,000,500	2011-05-31
2535	2011-06-22	28,331,381	-134,000	5.3556	529,000,500	2011-05-31
2536	2011-06-21	28,465,381	10,000	5.3810	529,000,500	2011-05-31
2537	2011-06-20	28,455,381	-7,350	5.3791	529,000,500	2011-05-31
2538	2011-06-17	28,462,731	-263,800	5.3805	529,000,500	2011-05-31
2539	2011-06-16	28,726,531	-17,000	5.4303	529,000,500	2011-05-31
2540	2011-06-15	28,743,531	0	5.4336	529,000,500	2011-05-31
2541	2011-06-14	28,743,531	0	5.4336	529,000,500	2011-05-31
2542	2011-06-13	28,743,531	0	5.4336	529,000,500	2011-05-31
2543	2011-06-10	28,743,531	-118,000	5.4336	529,000,500	2011-05-31
2544	2011-06-09	28,861,531	-243,000	5.4559	529,000,500	2011-05-31
2545	2011-06-08	29,104,531	-230,000	5.5018	529,000,500	2011-05-31
2546	2011-06-07	29,334,531	-37,000	5.5453	529,000,500	2011-05-31
2547	2011-06-03	29,371,531	-14,000	5.5523	529,000,500	2011-05-31
2548	2011-06-02	29,385,531	0	5.5549	529,000,500	2011-05-31
2549	2011-06-01	29,385,531	0	5.5549	529,000,500	2011-05-31
2550	2011-05-31	29,385,531	0	5.5549	529,000,500	2011-05-31
2551	2011-05-30	29,385,531	4,000	5.5549	529,000,500	2011-04-30
2552	2011-05-27	29,381,531	30,000	5.5542	529,000,500	2011-04-30
2553	2011-05-26	29,351,531	8,000	5.5485	529,000,500	2011-04-30
2554	2011-05-25	29,343,531	12,000	5.5470	529,000,500	2011-04-30
2555	2011-05-24	29,331,531	0	5.5447	529,000,500	2011-04-30
2556	2011-05-23	29,331,531	4,000	5.5447	529,000,500	2011-04-30
2557	2011-05-20	29,327,531	-385,800	5.5440	529,000,500	2011-04-30
2558	2011-05-19	29,713,331	-33,000	5.6169	529,000,500	2011-04-30
2559	2011-05-18	29,746,331	-2,000	5.6231	529,000,500	2011-04-30
2560	2011-05-17	29,748,331	0	5.6235	529,000,500	2011-04-30
2561	2011-05-16	29,748,331	0	5.6235	529,000,500	2011-04-30
2562	2011-05-13	29,748,331	-1,603,000	5.6235	529,000,500	2011-04-30
2563	2011-05-12	31,351,331	0	5.9265	529,000,500	2011-04-30
2564	2011-05-11	31,351,331	-10,455,000	5.9265	529,000,500	2011-04-30
2565	2011-05-09	41,806,331	0	7.9029	529,000,500	2011-04-30
2566	2011-05-06	41,806,331	-4,989,000	7.9029	529,000,500	2011-04-30
2567	2011-05-05	46,795,331	-1,421,000	8.8460	529,000,500	2011-04-30
2568	2011-05-04	48,216,331	-923,000	9.1146	529,000,500	2011-04-30
2569	2011-05-03	49,139,331	-3,228,000	9.2891	529,000,500	2011-04-30
2570	2011-04-29	52,367,331	-11,000	9.8993	529,000,500	2011-03-31
2571	2011-04-28	52,378,331	-24,000	9.9014	529,000,500	2011-03-31
2572	2011-04-27	52,402,331	-1,000	9.9059	529,000,500	2011-03-31
2573	2011-04-26	52,403,331	-3,000	9.9061	529,000,500	2011-03-31
2574	2011-04-21	52,406,331	-6,000	9.9067	529,000,500	2011-03-31
2575	2011-04-20	52,412,331	13,000	9.9078	529,000,500	2011-03-31
2576	2011-04-19	52,399,331	-7,000	9.9053	529,000,500	2011-03-31
2577	2011-04-18	52,406,331	-30,000	9.9067	529,000,500	2011-03-31
2578	2011-04-15	52,436,331	-4,700	9.9123	529,000,500	2011-03-31
2579	2011-04-14	52,441,031	-41,000	9.9132	529,000,500	2011-03-31
2580	2011-04-13	52,482,031	-41,000	9.9210	529,000,500	2011-03-31
2581	2011-04-12	52,523,031	0	9.9287	529,000,500	2011-03-31
2582	2011-04-11	52,523,031	-76,000	9.9287	529,000,500	2011-03-31
2583	2011-04-08	52,599,031	-81,000	9.9431	529,000,500	2011-03-31
2584	2011-04-07	52,680,031	-24,000	9.9584	529,000,500	2011-03-31
2585	2011-04-06	52,704,031	-14,000	9.9629	529,000,500	2011-03-31
2586	2011-04-04	52,718,031	-59,000	9.9656	529,000,500	2011-03-31
2587	2011-04-01	52,777,031	0	9.9767	529,000,500	2011-03-31
2588	2011-03-31	52,777,031	43,000	9.9767	529,000,500	2011-03-31
2589	2011-03-30	52,734,031	2,000	9.9686	529,000,500	2011-02-28
2590	2011-03-29	52,732,031	0	9.9682	529,000,500	2011-02-28
2591	2011-03-28	52,732,031	2,000	9.9682	529,000,500	2011-02-28
2592	2011-03-25	52,730,031	0	9.9679	529,000,500	2011-02-28
2593	2011-03-24	52,730,031	0	9.9679	529,000,500	2011-02-28
2594	2011-03-23	52,730,031	0	9.9679	529,000,500	2011-02-28
2595	2011-03-22	52,730,031	-5,000	9.9679	529,000,500	2011-02-28
2596	2011-03-21	52,735,031	-82,000	9.9688	529,000,500	2011-02-28
2597	2011-03-18	52,817,031	0	9.9843	529,000,500	2011-02-28
2598	2011-03-17	52,817,031	-7,000	9.9843	529,000,500	2011-02-28
2599	2011-03-16	52,824,031	-5,000	9.9856	529,000,500	2011-02-28
2600	2011-03-15	52,829,031	2,000	9.9866	529,000,500	2011-02-28
2601	2011-03-14	52,827,031	408	9.9862	529,000,500	2011-02-28
2602	2011-03-11	52,826,623	0	9.9861	529,000,500	2011-02-28
2603	2011-03-10	52,826,623	0	9.9861	529,000,500	2011-02-28
2604	2011-03-09	52,826,623	-46,000	9.9861	529,000,500	2011-02-28
2605	2011-03-08	52,872,623	-10,000	9.9948	529,000,500	2011-02-28
2606	2011-03-07	52,882,623	0	9.9967	529,000,500	2011-02-28
2607	2011-03-04	52,882,623	-250,000	9.9967	529,000,500	2011-02-28
2608	2011-03-03	53,132,623	-99,000	10.0440	529,000,500	2011-02-28
2609	2011-03-02	53,231,623	1,000	10.0627	529,000,500	2011-02-28
2610	2011-03-01	53,230,623	-15,000	10.0625	529,000,500	2011-02-28
2611	2011-02-28	53,245,623	-34,000	10.0653	529,000,500	2011-02-28
2612	2011-02-25	53,279,623	-24,000	10.0718	529,000,500	2011-01-31
2613	2011-02-24	53,303,623	-301,000	10.0763	529,000,500	2011-01-31
2614	2011-02-23	53,604,623	3,000	10.1332	529,000,500	2011-01-31
2615	2011-02-22	53,601,623	-16,000	10.1326	529,000,500	2011-01-31
2616	2011-02-21	53,617,623	-38,000	10.1356	529,000,500	2011-01-31
2617	2011-02-18	53,655,623	-10,000	10.1428	529,000,500	2011-01-31
2618	2011-02-17	53,665,623	-18,000	10.1447	529,000,500	2011-01-31
2619	2011-02-16	53,683,623	-48,000	10.1481	529,000,500	2011-01-31
2620	2011-02-15	53,731,623	-23,900	10.1572	529,000,500	2011-01-31
2621	2011-02-14	53,755,523	-13,000	10.1617	529,000,500	2011-01-31
2622	2011-02-11	53,768,523	-65,000	10.1642	529,000,500	2011-01-31
2623	2011-02-10	53,833,523	-96,000	10.1765	529,000,500	2011-01-31
2624	2011-02-09	53,929,523	6,000	10.1946	529,000,500	2011-01-31
2625	2011-02-08	53,923,523	-66,000	10.1935	529,000,500	2011-01-31
2626	2011-02-07	53,989,523	2,000	10.2059	529,000,500	2011-01-31
2627	2011-02-02	53,987,523	0	10.2056	529,000,500	2011-01-31
2628	2011-02-01	53,987,523	0	10.2056	529,000,500	2011-01-31
2629	2011-01-31	53,987,523	-11,000	10.2056	529,000,500	2011-01-31
2630	2011-01-28	53,998,523	-6,000	10.2077	529,000,500	2010-12-31
2631	2011-01-27	54,004,523	-26,000	10.2088	529,000,500	2010-12-31
2632	2011-01-26	54,030,523	-58,100	10.2137	529,000,500	2010-12-31
2633	2011-01-25	54,088,623	0	10.2247	529,000,500	2010-12-31
2634	2011-01-24	54,088,623	-39,000	10.2247	529,000,500	2010-12-31
2635	2011-01-21	54,127,623	-14,000	10.2321	529,000,500	2010-12-31
2636	2011-01-20	54,141,623	3,000	10.2347	529,000,500	2010-12-31
2637	2011-01-19	54,138,623	-3,000	10.2341	529,000,500	2010-12-31
2638	2011-01-18	54,141,623	-17,000	10.2347	529,000,500	2010-12-31
2639	2011-01-17	54,158,623	-20,000	10.2379	529,000,500	2010-12-31
2640	2011-01-14	54,178,623	-33,000	10.2417	529,000,500	2010-12-31
2641	2011-01-13	54,211,623	-51,000	10.2479	529,000,500	2010-12-31
2642	2011-01-12	54,262,623	-25,800	10.2576	529,000,500	2010-12-31
2643	2011-01-11	54,288,423	-7,000	10.2625	529,000,500	2010-12-31
2644	2011-01-10	54,295,423	-21,000	10.2638	529,000,500	2010-12-31
2645	2011-01-07	54,316,423	-3,251,000	10.2677	529,000,500	2010-12-31
2646	2011-01-06	57,567,423	3,249,000	10.8823	529,000,500	2010-12-31
2647	2011-01-05	54,318,423	1,000	10.2681	529,000,500	2010-12-31
2648	2011-01-04	54,317,423	-5,684,000	10.2679	529,000,500	2010-12-31
2649	2011-01-03	60,001,423	5,649,602	11.3424	529,000,500	2010-12-31
2650	2010-12-31	54,351,821	0	10.2744	529,000,500	2010-12-31
2651	2010-12-30	54,351,821	-53,000	10.2744	529,000,500	2010-11-30
2652	2010-12-29	54,404,821	-266,000	10.2845	529,000,500	2010-11-30
2653	2010-12-28	54,670,821	128,000	10.3347	529,000,500	2010-11-30
2654	2010-12-24	54,542,821	0	10.3105	529,000,500	2010-11-30
2655	2010-12-23	54,542,821	-11,000	10.3105	529,000,500	2010-11-30
2656	2010-12-22	54,553,821	-22,000	10.3126	529,000,500	2010-11-30
2657	2010-12-21	54,575,821	0	10.3168	529,000,500	2010-11-30
2658	2010-12-20	54,575,821	2,000	10.3168	529,000,500	2010-11-30
2659	2010-12-17	54,573,821	-3,000	10.3164	529,000,500	2010-11-30
2660	2010-12-16	54,576,821	-78,000	10.3170	529,000,500	2010-11-30
2661	2010-12-15	54,654,821	1,000	10.3317	529,000,500	2010-11-30
2662	2010-12-14	54,653,821	-1,000	10.3315	529,000,500	2010-11-30
2663	2010-12-13	54,654,821	0	10.3317	529,000,500	2010-11-30
2664	2010-12-10	54,654,821	-6,000	10.3317	529,000,500	2010-11-30
2665	2010-12-09	54,660,821	-4,000	10.3328	529,000,500	2010-11-30
2666	2010-12-08	54,664,821	-2,000	10.3336	529,000,500	2010-11-30
2667	2010-12-07	54,666,821	1,000	10.3340	529,000,500	2010-11-30
2668	2010-12-06	54,665,821	-65,000	10.3338	529,000,500	2010-11-30
2669	2010-12-03	54,730,821	-174,000	10.3461	529,000,500	2010-11-30
2670	2010-12-02	54,904,821	202,277	10.3790	529,000,500	2010-11-30
2671	2010-12-01	54,702,544	0	10.3407	529,000,500	2010-11-30
2672	2010-11-30	54,702,544	-2,000	10.3407	529,000,500	2010-11-30
2673	2010-11-29	54,704,544	-1,300,000	10.3411	529,000,500	2010-10-31
2674	2010-11-26	56,004,544	1,292,000	10.5869	529,000,500	2010-10-31
2675	2010-11-25	54,712,544	-23,000	10.3426	529,000,500	2010-10-31
2676	2010-11-24	54,735,544	-9,000	10.3470	529,000,500	2010-10-31
2677	2010-11-23	54,744,544	-11,000	10.3487	529,000,500	2010-10-31
2678	2010-11-22	54,755,544	-107,000	10.3508	529,000,500	2010-10-31
2679	2010-11-19	54,862,544	-12,000	10.3710	529,000,500	2010-10-31
2680	2010-11-18	54,874,544	33,000	10.3732	529,000,500	2010-10-31
2681	2010-11-17	54,841,544	-212,000	10.3670	529,000,500	2010-10-31
2682	2010-11-16	55,053,544	-84,000	10.4071	529,000,500	2010-10-31
2683	2010-11-15	55,137,544	-16,000	10.4230	529,000,500	2010-10-31
2684	2010-11-12	55,153,544	18,000	10.4260	529,000,500	2010-10-31
2685	2010-11-11	55,135,544	12,000	10.4226	529,000,500	2010-10-31
2686	2010-11-10	55,123,544	12,000	10.4203	529,000,500	2010-10-31
2687	2010-11-09	55,111,544	4,000	10.4181	529,000,500	2010-10-31
2688	2010-11-08	55,107,544	-20,000	10.4173	529,000,500	2010-10-31
2689	2010-11-05	55,127,544	-51,000	10.4211	529,000,500	2010-10-31
2690	2010-11-04	55,178,544	-31,000	10.4307	529,000,500	2010-10-31
2691	2010-11-03	55,209,544	-6,000	10.4366	529,000,500	2010-10-31
2692	2010-11-02	55,215,544	-46,000	10.4377	529,000,500	2010-10-31
2693	2010-11-01	55,261,544	3,000	10.4464	529,000,500	2010-10-31
2694	2010-10-29	55,258,544	-872,500	10.4458	529,000,500	2010-09-30
2695	2010-10-28	56,131,044	-121,000	10.6108	529,000,500	2010-09-30
2696	2010-10-27	56,252,044	0	10.6336	529,000,500	2010-09-30
2697	2010-10-26	56,252,044	0	10.6336	529,000,500	2010-09-30
2698	2010-10-25	56,252,044	-4,520	10.6336	529,000,500	2010-09-30
2699	2010-10-22	56,256,564	4,000	10.6345	529,000,500	2010-09-30
2700	2010-10-21	56,252,564	0	10.6337	529,000,500	2010-09-30
2701	2010-10-20	56,252,564	-93,000	10.6337	529,000,500	2010-09-30
2702	2010-10-19	56,345,564	4,800	10.6513	529,000,500	2010-09-30
2703	2010-10-18	56,340,764	-1,000	10.6504	529,000,500	2010-09-30
2704	2010-10-15	56,341,764	1,000	10.6506	529,000,500	2010-09-30
2705	2010-10-14	56,340,764	0	10.6504	529,000,500	2010-09-30
2706	2010-10-13	56,340,764	0	10.6504	529,000,500	2010-09-30
2707	2010-10-12	56,340,764	0	10.6504	529,000,500	2010-09-30
2708	2010-10-11	56,340,764	-2,000	10.6504	529,000,500	2010-09-30
2709	2010-10-08	56,342,764	-7,000	10.6508	529,000,500	2010-09-30
2710	2010-10-07	56,349,764	-30,000	10.6521	529,000,500	2010-09-30
2711	2010-10-06	56,379,764	-5,000	10.6578	529,000,500	2010-09-30
2712	2010-10-05	56,384,764	569,000	10.6587	529,000,500	2010-09-30
2713	2010-10-04	55,815,764	1,034,000	10.5512	529,000,500	2010-09-30
2714	2010-09-30	54,781,764	-29,000	10.3557	529,000,500	2010-09-30
2715	2010-09-29	54,810,764	0	10.3612	529,000,500	2010-08-31
2716	2010-09-28	54,810,764	29,000	10.3612	529,000,500	2010-08-31
2717	2010-09-27	54,781,764	0	10.3557	529,000,500	2010-08-31
2718	2010-09-24	54,781,764	0	10.3557	529,000,500	2010-08-31
2719	2010-09-22	54,781,764	-1,800	10.3557	529,000,500	2010-08-31
2720	2010-09-21	54,783,564	0	10.3561	529,000,500	2010-08-31
2721	2010-09-20	54,783,564	-203,100	10.3561	529,000,500	2010-08-31
2722	2010-09-17	54,986,664	0	10.3944	529,000,500	2010-08-31
2723	2010-09-16	54,986,664	-12,000	10.3944	529,000,500	2010-08-31
2724	2010-09-15	54,998,664	14,000	10.3967	529,000,500	2010-08-31
2725	2010-09-14	54,984,664	-12,000	10.3941	529,000,500	2010-08-31
2726	2010-09-13	54,996,664	-20,000	10.3963	529,000,500	2010-08-31
2727	2010-09-10	55,016,664	0	10.4001	529,000,500	2010-08-31
2728	2010-09-09	55,016,664	0	10.4001	529,000,500	2010-08-31
2729	2010-09-08	55,016,664	0	10.4001	529,000,500	2010-08-31
2730	2010-09-07	55,016,664	0	10.4001	529,000,500	2010-08-31
2731	2010-09-06	55,016,664	-9,000	10.4001	529,000,500	2010-08-31
2732	2010-09-03	55,025,664	19,000	10.4018	529,000,500	2010-08-31
2733	2010-09-02	55,006,664	-11,000	10.3982	529,000,500	2010-08-31
2734	2010-09-01	55,017,664	4,000	10.4003	529,000,500	2010-08-31
2735	2010-08-31	55,013,664	-25,000	10.3995	529,000,500	2010-08-31
2736	2010-08-30	55,038,664	-14,000	10.4043	529,000,500	2010-07-31
2737	2010-08-27	55,052,664	15,000	10.4069	529,000,500	2010-07-31
2738	2010-08-26	55,037,664	0	10.4041	529,000,500	2010-07-31
2739	2010-08-25	55,037,664	-16,270	10.4041	529,000,500	2010-07-31
2740	2010-08-24	55,053,934	2,000	10.4072	529,000,500	2010-07-31
2741	2010-08-23	55,051,934	0	10.4068	529,000,500	2010-07-31
2742	2010-08-20	55,051,934	1,000	10.4068	529,000,500	2010-07-31
2743	2010-08-19	55,050,934	0	10.4066	529,000,500	2010-07-31
2744	2010-08-18	55,050,934	0	10.4066	529,000,500	2010-07-31
2745	2010-08-17	55,050,934	0	10.4066	529,000,500	2010-07-31
2746	2010-08-16	55,050,934	-62,000	10.4066	529,000,500	2010-07-31
2747	2010-08-13	55,112,934	-15,000	10.4183	529,000,500	2010-07-31
2748	2010-08-12	55,127,934	0	10.4211	529,000,500	2010-07-31
2749	2010-08-11	55,127,934	-8,000	10.4211	529,000,500	2010-07-31
2750	2010-08-10	55,135,934	-129,250	10.4227	529,000,500	2010-07-31
2751	2010-08-09	55,265,184	9,000	10.4471	529,000,500	2010-07-31
2752	2010-08-06	55,256,184	-16,000	10.4454	529,000,500	2010-07-31
2753	2010-08-05	55,272,184	-17,000	10.4484	529,000,500	2010-07-31
2754	2010-08-04	55,289,184	-7,000	10.4516	529,000,500	2010-07-31
2755	2010-08-03	55,296,184	-18,000	10.4530	529,000,500	2010-07-31
2756	2010-08-02	55,314,184	10,000	10.4564	529,000,500	2010-07-31
2757	2010-07-30	55,304,184	0	10.4545	529,000,500	2010-06-30
2758	2010-07-29	55,304,184	1,000	10.4545	529,000,500	2010-06-30
2759	2010-07-28	55,303,184	0	10.4543	529,000,500	2010-06-30
2760	2010-07-27	55,303,184	185,000	10.4543	529,000,500	2010-06-30
2761	2010-07-26	55,118,184	24,000	10.4193	529,000,500	2010-06-30
2762	2010-07-23	55,094,184	0	10.4148	529,000,500	2010-06-30
2763	2010-07-22	55,094,184	30,000	10.4148	529,000,500	2010-06-30
2764	2010-07-21	55,064,184	-67,000	10.4091	529,000,500	2010-06-30
2765	2010-07-20	55,131,184	-3,000	10.4218	529,000,500	2010-06-30
2766	2010-07-19	55,134,184	-2,000	10.4223	529,000,500	2010-06-30
2767	2010-07-16	55,136,184	-23,000	10.4227	529,000,500	2010-06-30
2768	2010-07-15	55,159,184	0	10.4271	529,000,500	2010-06-30
2769	2010-07-14	55,159,184	-35,000	10.4271	529,000,500	2010-06-30
2770	2010-07-13	55,194,184	-47,000	10.4337	529,000,500	2010-06-30
2771	2010-07-12	55,241,184	-34,000	10.4426	529,000,500	2010-06-30
2772	2010-07-09	55,275,184	-63,000	10.4490	529,000,500	2010-06-30
2773	2010-07-08	55,338,184	-38,000	10.4609	529,000,500	2010-06-30
2774	2010-07-07	55,376,184	17,000	10.4681	529,000,500	2010-06-30
2775	2010-07-06	55,359,184	-53,000	10.4649	529,000,500	2010-06-30
2776	2010-07-05	55,412,184	-14,000	10.4749	529,000,500	2010-06-30
2777	2010-07-02	55,426,184	45,000	10.4775	529,000,500	2010-06-30
2778	2010-06-30	55,381,184	-126,000	10.4690	529,000,500	2010-06-30
2779	2010-06-29	55,507,184	5,665	10.4928	529,000,500	2010-05-31
2780	2010-06-28	55,501,519	-22,000	10.4918	529,000,500	2010-05-31
2781	2010-06-25	55,523,519	-7,860	10.4959	529,000,500	2010-05-31
2782	2010-06-24	55,531,379	0	10.4974	529,000,500	2010-05-31
2783	2010-06-23	55,531,379	-42,000	10.4974	529,000,500	2010-05-31
2784	2010-06-22	55,573,379	0	10.5054	529,000,500	2010-05-31
2785	2010-06-21	55,573,379	-16,000	10.5054	529,000,500	2010-05-31
2786	2010-06-18	55,589,379	-10,000	10.5084	529,000,500	2010-05-31
2787	2010-06-17	55,599,379	-34,000	10.5103	529,000,500	2010-05-31
2788	2010-06-15	55,633,379	-7,000	10.5167	529,000,500	2010-05-31
2789	2010-06-14	55,640,379	-48,000	10.5180	529,000,500	2010-05-31
2790	2010-06-11	55,688,379	-2,000	10.5271	529,000,500	2010-05-31
2791	2010-06-10	55,690,379	1,000	10.5275	529,000,500	2010-05-31
2792	2010-06-09	55,689,379	-228,000	10.5273	529,000,500	2010-05-31
2793	2010-06-08	55,917,379	-242,000	10.5704	529,000,500	2010-05-31
2794	2010-06-07	56,159,379	29,000	10.6161	529,000,500	2010-05-31
2795	2010-06-04	56,130,379	-65,000	10.6106	529,000,500	2010-05-31
2796	2010-06-03	56,195,379	-50,000	10.6229	529,000,500	2010-05-31
2797	2010-06-02	56,245,379	-74,000	10.6324	529,000,500	2010-05-31
2798	2010-06-01	56,319,379	0	10.6464	529,000,500	2010-05-31
2799	2010-05-31	56,319,379	-9,740	10.6464	529,000,500	2010-05-31
2800	2010-05-28	56,329,119	-124,810	10.6482	529,000,500	2010-05-26
2801	2010-05-27	56,453,929	-48,000	10.6718	529,000,500	2010-05-26
2802	2010-05-26	56,501,929	-19,000	10.6809	529,000,500	2010-05-26
2803	2010-05-25	56,520,929	-213,000	10.7789	524,368,500	2010-04-30
2804	2010-05-24	56,733,929	-39,000	10.8195	524,368,500	2010-04-30
2805	2010-05-20	56,772,929	-1,000	10.8269	524,368,500	2010-04-30
2806	2010-05-19	56,773,929	-56,000	10.8271	524,368,500	2010-04-30
2807	2010-05-18	56,829,929	30,000	10.8378	524,368,500	2010-04-30
2808	2010-05-17	56,799,929	7,000	10.8321	524,368,500	2010-04-30
2809	2010-05-14	56,792,929	-5,000	10.8307	524,368,500	2010-04-30
2810	2010-05-13	56,797,929	-7,000	10.8317	524,368,500	2010-04-30
2811	2010-05-12	56,804,929	-6,000	10.8330	524,368,500	2010-04-30
2812	2010-05-11	56,810,929	-39,000	10.8342	524,368,500	2010-04-30
2813	2010-05-10	56,849,929	-32,000	10.8416	524,368,500	2010-04-30
2814	2010-05-07	56,881,929	-1,465,000	10.8477	524,368,500	2010-04-30
2815	2010-05-06	58,346,929	8,000	11.1271	524,368,500	2010-04-30
2816	2010-05-05	58,338,929	1,310,000	11.1256	524,368,500	2010-04-30
2817	2010-05-04	57,028,929	-50,000	10.8757	524,368,500	2010-04-30
2818	2010-05-03	57,078,929	-5,000	10.8853	524,368,500	2010-04-30
2819	2010-04-30	57,083,929	7,000	10.8862	524,368,500	2010-04-30
2820	2010-04-29	57,076,929	-37,000	10.8849	524,368,500	2010-03-31
2821	2010-04-28	57,113,929	3,000	10.8919	524,368,500	2010-03-31
2822	2010-04-27	57,110,929	-7,400	10.8914	524,368,500	2010-03-31
2823	2010-04-26	57,118,329	11,000	10.8928	524,368,500	2010-03-31
2824	2010-04-23	57,107,329	-191,000	10.8907	524,368,500	2010-03-31
2825	2010-04-22	57,298,329	-399,000	10.9271	524,368,500	2010-03-31
2826	2010-04-21	57,697,329	-237,030	11.0032	524,368,500	2010-03-31
2827	2010-04-20	57,934,359	0	11.0484	524,368,500	2010-03-31
2828	2010-04-19	57,934,359	-48,000	11.0484	524,368,500	2010-03-31
2829	2010-04-16	57,982,359	-113,000	11.0576	524,368,500	2010-03-31
2830	2010-04-15	58,095,359	-2,000	11.0791	524,368,500	2010-03-31
2831	2010-04-14	58,097,359	-46,900	11.0795	524,368,500	2010-03-31
2832	2010-04-13	58,144,259	-58,000	11.0884	524,368,500	2010-03-31
2833	2010-04-12	58,202,259	-227,500	11.0995	524,368,500	2010-03-31
2834	2010-04-09	58,429,759	-111,800	11.1429	524,368,500	2010-03-31
2835	2010-04-08	58,541,559	-15,800	11.1642	524,368,500	2010-03-31
2836	2010-04-07	58,557,359	-150,000	11.1672	524,368,500	2010-03-31
2837	2010-04-01	58,707,359	889,000	11.1958	524,368,500	2010-03-31
2838	2010-03-31	57,818,359	240,000	11.0263	524,368,500	2010-03-31
2839	2010-03-30	57,578,359	-18,000	10.9805	524,368,500	2010-02-28
2840	2010-03-29	57,596,359	-50,000	10.9839	524,368,500	2010-02-28
2841	2010-03-26	57,646,359	-30,000	10.9935	524,368,500	2010-02-28
2842	2010-03-25	57,676,359	-51,000	10.9992	524,368,500	2010-02-28
2843	2010-03-24	57,727,359	-101,000	11.0089	524,368,500	2010-02-28
2844	2010-03-23	57,828,359	-797,000	11.0282	524,368,500	2010-02-28
2845	2010-03-22	58,625,359	-168,000	11.1802	524,368,500	2010-02-28
2846	2010-03-19	58,793,359	64,000	11.2122	524,368,500	2010-02-28
2847	2010-03-18	58,729,359	-209,600	11.2000	524,368,500	2010-02-28
2848	2010-03-17	58,938,959	97,590	11.2400	524,368,500	2010-02-28
2849	2010-03-16	58,841,369	-42,000	11.2214	524,368,500	2010-02-28
2850	2010-03-15	58,883,369	-13,000	11.2294	524,368,500	2010-02-28
2851	2010-03-12	58,896,369	-28,000	11.2319	524,368,500	2010-02-28
2852	2010-03-11	58,924,369	-571,000	11.2372	524,368,500	2010-02-28
2853	2010-03-10	59,495,369	-63,000	11.3461	524,368,500	2010-02-28
2854	2010-03-09	59,558,369	-14,000	11.3581	524,368,500	2010-02-28
2855	2010-03-08	59,572,369	-372,000	11.3608	524,368,500	2010-02-28
2856	2010-03-05	59,944,369	-236,000	11.4317	524,368,500	2010-02-28
2857	2010-03-04	60,180,369	-15,000	11.4767	524,368,500	2010-02-28
2858	2010-03-03	60,195,369	-33,000	11.4796	524,368,500	2010-02-28
2859	2010-03-02	60,228,369	11,000	11.4859	524,368,500	2010-02-28
2860	2010-03-01	60,217,369	-18,000	11.4838	524,368,500	2010-02-28
2861	2010-02-26	60,235,369	-17,000	11.4872	524,368,500	2010-01-31
2862	2010-02-25	60,252,369	-2,000	11.4905	524,368,500	2010-01-31
2863	2010-02-24	60,254,369	-36,000	11.4908	524,368,500	2010-01-31
2864	2010-02-23	60,290,369	-5,000	11.4977	524,368,500	2010-01-31
2865	2010-02-22	60,295,369	-17,000	11.4987	524,368,500	2010-01-31
2866	2010-02-19	60,312,369	-6,740	11.5019	524,368,500	2010-01-31
2867	2010-02-18	60,319,109	58,000	11.5032	524,368,500	2010-01-31
2868	2010-02-17	60,261,109	-57,570	11.4921	524,368,500	2010-01-31
2869	2010-02-12	60,318,679	-1,000	11.5031	524,368,500	2010-01-31
2870	2010-02-11	60,319,679	14,000	11.5033	524,368,500	2010-01-31
2871	2010-02-10	60,305,679	-47,000	11.5006	524,368,500	2010-01-31
2872	2010-02-09	60,352,679	-283,000	11.5096	524,368,500	2010-01-31
2873	2010-02-08	60,635,679	-12,000	11.5636	524,368,500	2010-01-31
2874	2010-02-05	60,647,679	-168,000	11.5659	524,368,500	2010-01-31
2875	2010-02-04	60,815,679	-87,000	11.5979	524,368,500	2010-01-31
2876	2010-02-03	60,902,679	1,000	11.6145	524,368,500	2010-01-31
2877	2010-02-02	60,901,679	-172,060	11.6143	524,368,500	2010-01-31
2878	2010-02-01	61,073,739	-21,940	11.6471	524,368,500	2010-01-31
2879	2010-01-29	61,095,679	-263,000	11.6513	524,368,500	2009-12-31
2880	2010-01-28	61,358,679	-419,000	11.7014	524,368,500	2009-12-31
2881	2010-01-27	61,777,679	-30,000	11.7813	524,368,500	2009-12-31
2882	2010-01-26	61,807,679	1,000	11.7871	524,368,500	2009-12-31
2883	2010-01-25	61,806,679	-2,085,060	11.7869	524,368,500	2009-12-31
2884	2010-01-22	63,891,739	-251,400	12.1845	524,368,500	2009-12-31
2885	2010-01-21	64,143,139	-3,000	12.2325	524,368,500	2009-12-31
2886	2010-01-20	64,146,139	23,000	12.2330	524,368,500	2009-12-31
2887	2010-01-19	64,123,139	-26,000	12.2286	524,368,500	2009-12-31
2888	2010-01-18	64,149,139	-16,000	12.2336	524,368,500	2009-12-31
2889	2010-01-15	64,165,139	-64,500	12.2367	524,368,500	2009-12-31
2890	2010-01-14	64,229,639	-5,500	12.2490	524,368,500	2009-12-31
2891	2010-01-13	64,235,139	-231,000	12.2500	524,368,500	2009-12-31
2892	2010-01-12	64,466,139	13,000	12.2941	524,368,500	2009-12-31
2893	2010-01-11	64,453,139	-94,000	12.2916	524,368,500	2009-12-31
2894	2010-01-08	64,547,139	-237,000	12.3095	524,368,500	2009-12-31
2895	2010-01-07	64,784,139	-315,000	12.3547	524,368,500	2009-12-31
2896	2010-01-06	65,099,139	-1,086	12.4148	524,368,500	2009-12-31
2897	2010-01-05	65,100,225	-143,570	12.4150	524,368,500	2009-12-31
2898	2010-01-04	65,243,795	6,000	12.4424	524,368,500	2009-12-31
2899	2009-12-31	65,237,795	0	12.4412	524,368,500	2009-12-31
2900	2009-12-30	65,237,795	-21,000	12.4412	524,368,500	2009-11-30
2901	2009-12-29	65,258,795	-174,000	12.4452	524,368,500	2009-11-30
2902	2009-12-28	65,432,795	19,000	12.4784	524,368,500	2009-11-30
2903	2009-12-24	65,413,795	0	12.4748	524,368,500	2009-11-30
2904	2009-12-23	65,413,795	0	12.4748	524,368,500	2009-11-30
2905	2009-12-22	65,413,795	-54,600	12.4748	524,368,500	2009-11-30
2906	2009-12-21	65,468,395	-55,000	12.4852	524,368,500	2009-11-30
2907	2009-12-18	65,523,395	-191,000	12.4957	524,368,500	2009-11-30
2908	2009-12-17	65,714,395	-259,000	12.5321	524,368,500	2009-11-30
2909	2009-12-16	65,973,395	-134,000	12.5815	524,368,500	2009-11-30
2910	2009-12-15	66,107,395	55,000	12.6070	524,368,500	2009-11-30
2911	2009-12-14	66,052,395	-93,000	12.5966	524,368,500	2009-11-30
2912	2009-12-11	66,145,395	-21,000	12.6143	524,368,500	2009-11-30
2913	2009-12-10	66,166,395	-15,000	12.6183	524,368,500	2009-11-30
2914	2009-12-09	66,181,395	-2,000	12.6212	524,368,500	2009-11-30
2915	2009-12-08	66,183,395	106,000	12.6215	524,368,500	2009-11-30
2916	2009-12-07	66,077,395	61,000	12.6013	524,368,500	2009-11-30
2917	2009-12-04	66,016,395	-2,000	12.5897	524,368,500	2009-11-30
2918	2009-12-03	66,018,395	-98,000	12.5901	524,368,500	2009-11-30
2919	2009-12-02	66,116,395	-5,000	12.6088	524,368,500	2009-11-30
2920	2009-12-01	66,121,395	-14,000	12.6097	524,368,500	2009-11-30
2921	2009-11-30	66,135,395	0	12.6124	524,368,500	2009-11-30
2922	2009-11-27	66,135,395	-4,000	12.6124	524,368,500	2009-10-31
2923	2009-11-26	66,139,395	-20,000	12.6132	524,368,500	2009-10-31
2924	2009-11-25	66,159,395	-100,000	12.6170	524,368,500	2009-10-31
2925	2009-11-24	66,259,395	-200,000	12.6360	524,368,500	2009-10-31
2926	2009-11-23	66,459,395	-203,000	12.6742	524,368,500	2009-10-31
2927	2009-11-20	66,662,395	-35,000	12.7129	524,368,500	2009-10-31
2928	2009-11-19	66,697,395	-10,000	12.7196	524,368,500	2009-10-31
2929	2009-11-18	66,707,395	-222,000	12.7215	524,368,500	2009-10-31
2930	2009-11-17	66,929,395	-69,560	12.7638	524,368,500	2009-10-31
2931	2009-11-16	66,998,955	-68,000	12.7771	524,368,500	2009-10-31
2932	2009-11-13	67,066,955	3,000	12.7900	524,368,500	2009-10-31
2933	2009-11-12	67,063,955	0	12.7895	524,368,500	2009-10-31
2934	2009-11-11	67,063,955	-18,000	12.7895	524,368,500	2009-10-31
2935	2009-11-10	67,081,955	-120,000	12.7929	524,368,500	2009-10-31
2936	2009-11-09	67,201,955	-143,000	12.8158	524,368,500	2009-10-31
2937	2009-11-06	67,344,955	11,400	12.8431	524,368,500	2009-10-31
2938	2009-11-05	67,333,555	-5,000	12.8409	524,368,500	2009-10-31
2939	2009-11-04	67,338,555	34,000	12.8418	524,368,500	2009-10-31
2940	2009-11-03	67,304,555	-5,000	12.8354	524,368,500	2009-10-31
2941	2009-11-02	67,309,555	-2,000	12.8363	524,368,500	2009-10-31
2942	2009-10-30	67,311,555	53,484	12.8367	524,368,500	2009-09-30
2943	2009-10-29	67,258,071	-41,000	12.8265	524,368,500	2009-09-30
2944	2009-10-28	67,299,071	-6,000	12.8343	524,368,500	2009-09-30
2945	2009-10-27	67,305,071	20,740,000	12.8355	524,368,500	2009-09-30
2946	2009-10-23	46,565,071	14,285,000	8.8802	524,368,500	2009-09-30
2947	2009-10-22	32,280,071	-186,325	6.1560	524,368,500	2009-09-30
2948	2009-10-21	32,466,396	-342,000	6.1915	524,368,500	2009-09-30
2949	2009-10-20	32,808,396	-103,990	6.2567	524,368,500	2009-09-30
2950	2009-10-19	32,912,386	-12,125,000	6.2766	524,368,500	2009-09-30
2951	2009-10-16	45,037,386	-7,527,000	8.5889	524,368,500	2009-09-30
2952	2009-10-15	52,564,386	-7,747,000	10.0243	524,368,500	2009-09-30
2953	2009-10-14	60,311,386	-7,824,000	11.5017	524,368,500	2009-09-30
2954	2009-10-13	68,135,386	34,816,000	12.9938	524,368,500	2009-09-30
2955	2009-10-12	33,319,386	-38,000	6.3542	524,368,500	2009-09-30
2956	2009-10-09	33,357,386	27,000	6.3614	524,368,500	2009-09-30
2957	2009-10-08	33,330,386	-4,449,000	6.3563	524,368,500	2009-09-30
2958	2009-10-07	37,779,386	-3,000	7.2047	524,368,500	2009-09-30
2959	2009-10-06	37,782,386	-60,000	7.2053	524,368,500	2009-09-30
2960	2009-10-05	37,842,386	1,000	7.2168	524,368,500	2009-09-30
2961	2009-10-02	37,841,386	-5,534,000	7.2166	524,368,500	2009-09-30
2962	2009-09-30	43,375,386	-11,483,000	8.2719	524,368,500	2009-09-30
2963	2009-09-29	54,858,386	-11,316,399	10.4618	524,368,500	2009-08-31
2964	2009-09-28	66,174,785	-2,175,000	12.6199	524,368,500	2009-08-31
2965	2009-09-25	68,349,785	139,841	13.0347	524,368,500	2009-08-31
2966	2009-09-24	68,209,944	118,000	13.0080	524,368,500	2009-08-31
2967	2009-09-23	68,091,944	35,000	12.9855	524,368,500	2009-08-31
2968	2009-09-22	68,056,944	36,000	12.9788	524,368,500	2009-08-31
2969	2009-09-21	68,020,944	44,340	12.9720	524,368,500	2009-08-31
2970	2009-09-18	67,976,604	72,000	12.9635	524,368,500	2009-08-31
2971	2009-09-17	67,904,604	-24,000	12.9498	524,368,500	2009-08-31
2972	2009-09-16	67,928,604	-33,000	12.9544	524,368,500	2009-08-31
2973	2009-09-15	67,961,604	-68,000	12.9607	524,368,500	2009-08-31
2974	2009-09-14	68,029,604	-76,000	12.9736	524,368,500	2009-08-31
2975	2009-09-11	68,105,604	-132,000	12.9881	524,368,500	2009-08-31
2976	2009-09-10	68,237,604	22,000	13.0133	524,368,500	2009-08-31
2977	2009-09-09	68,215,604	70,000	13.0091	524,368,500	2009-08-31
2978	2009-09-08	68,145,604	139,000	12.9957	524,368,500	2009-08-31
2979	2009-09-07	68,006,604	21,000	12.9692	524,368,500	2009-08-31
2980	2009-09-04	67,985,604	518,000	12.9652	524,368,500	2009-08-31
2981	2009-09-03	67,467,604	110,000	12.8664	524,368,500	2009-08-31
2982	2009-09-02	67,357,604	-91,277	12.8455	524,368,500	2009-08-31
2983	2009-09-01	67,448,881	2,400	12.8629	524,368,500	2009-08-31
2984	2009-08-31	67,446,481	134,000	12.8624	524,368,500	2009-08-31
2985	2009-08-28	67,312,481	85,000	12.8369	524,368,500	2009-07-31
2986	2009-08-27	67,227,481	5,000	12.8207	524,368,500	2009-07-31
2987	2009-08-26	67,222,481	-295,000	12.8197	524,368,500	2009-07-31
2988	2009-08-25	67,517,481	-149,000	12.8760	524,368,500	2009-07-31
2989	2009-08-24	67,666,481	-36,000	12.9044	524,368,500	2009-07-31
2990	2009-08-21	67,702,481	-323,000	12.9112	524,368,500	2009-07-31
2991	2009-08-20	68,025,481	-54,664	12.9728	524,368,500	2009-07-31
2992	2009-08-19	68,080,145	-318,000	12.9833	524,368,500	2009-07-31
2993	2009-08-18	68,398,145	36,000	13.0439	524,368,500	2009-07-31
2994	2009-08-17	68,362,145	1,640,638	13.0370	524,368,500	2009-07-31
2995	2009-08-14	66,721,507	-2,000	12.7242	524,368,500	2009-07-31
2996	2009-08-13	66,723,507	25,877	12.7245	524,368,500	2009-07-31
2997	2009-08-12	66,697,630	129,000	12.7196	524,368,500	2009-07-31
2998	2009-08-11	66,568,630	270,238	12.6950	524,368,500	2009-07-31
2999	2009-08-10	66,298,392	-11,000	12.6435	524,368,500	2009-07-31
3000	2009-08-07	66,309,392	-98,680	12.6456	524,368,500	2009-07-31
3001	2009-08-06	66,408,072	-521,200	12.6644	524,368,500	2009-07-31
3002	2009-08-05	66,929,272	813,000	12.7638	524,368,500	2009-07-31
3003	2009-08-04	66,116,272	-198,000	12.6087	524,368,500	2009-07-31
3004	2009-08-03	66,314,272	72,957	12.6465	524,368,500	2009-07-31
3005	2009-07-31	66,241,315	27,400	12.6326	524,368,500	2009-07-31
3006	2009-07-30	66,213,915	-150,656	12.6274	524,368,500	2009-06-30
3007	2009-07-29	66,364,571	122,000	12.6561	524,368,500	2009-06-30
3008	2009-07-28	66,242,571	1,012	12.6328	524,368,500	2009-06-30
3009	2009-07-27	66,241,559	-22,000	12.6326	524,368,500	2009-06-30
3010	2009-07-24	66,263,559	-122,000	12.6368	524,368,500	2009-06-30
3011	2009-07-23	66,385,559	115,000	12.6601	524,368,500	2009-06-30
3012	2009-07-22	66,270,559	-23,000	12.6382	524,368,500	2009-06-30
3013	2009-07-21	66,293,559	-26,000	12.6426	524,368,500	2009-06-30
3014	2009-07-20	66,319,559	-51,200	12.6475	524,368,500	2009-06-30
3015	2009-07-17	66,370,759	-13,000	12.6573	524,368,500	2009-06-30
3016	2009-07-16	66,383,759	-32,000	12.6598	524,368,500	2009-06-30
3017	2009-07-15	66,415,759	-59,000	12.6659	524,368,500	2009-06-30
3018	2009-07-14	66,474,759	-46,000	12.6771	524,368,500	2009-06-30
3019	2009-07-13	66,520,759	-10,000	12.6859	524,368,500	2009-06-30
3020	2009-07-10	66,530,759	-220,000	12.6878	524,368,500	2009-06-30
3021	2009-07-09	66,750,759	-484,000	12.7297	524,368,500	2009-06-30
3022	2009-07-08	67,234,759	-38,000	12.8220	524,368,500	2009-06-30
3023	2009-07-07	67,272,759	-133,000	12.8293	524,368,500	2009-06-30
3024	2009-07-06	67,405,759	-85,654	12.8547	524,368,500	2009-06-30
3025	2009-07-03	67,491,413	383,842	12.8710	524,368,500	2009-06-30
3026	2009-07-02	67,107,571	3,000	12.7978	524,368,500	2009-06-30
3027	2009-06-30	67,104,571	-15,847	12.7972	524,368,500	2009-06-30
3028	2009-06-29	67,120,418	-103,531	12.8002	524,368,500	2009-05-31
3029	2009-06-26	67,223,949	-9,000	12.8200	524,368,500	2009-05-31
3030	2009-06-25	67,232,949	11,000	12.8217	524,368,500	2009-05-31
3031	2009-06-24	67,221,949	-7,055	12.8196	524,368,500	2009-05-31
3032	2009-06-23	67,229,004	0	12.8209	524,368,500	2009-05-31
3033	2009-06-22	67,229,004	-65,026	12.8209	524,368,500	2009-05-31
3034	2009-06-19	67,294,030	-17,000	12.8333	524,368,500	2009-05-31
3035	2009-06-18	67,311,030	-24,000	12.8366	524,368,500	2009-05-31
3036	2009-06-17	67,335,030	-132,000	12.8412	524,368,500	2009-05-31
3037	2009-06-16	67,467,030	-885,509	12.8663	524,368,500	2009-05-31
3038	2009-06-15	68,352,539	118,520	13.0352	524,368,500	2009-05-31
3039	2009-06-12	68,234,019	-18,000	13.0126	524,368,500	2009-05-31
3040	2009-06-11	68,252,019	-43,158	13.0160	524,368,500	2009-05-31
3041	2009-06-10	68,295,177	-18,158	13.0243	524,368,500	2009-05-31
3042	2009-06-09	68,313,335	-22,000	13.0277	524,368,500	2009-05-31
3043	2009-06-08	68,335,335	0	13.0319	524,368,500	2009-05-31
3044	2009-06-05	68,335,335	130,000	13.0319	524,368,500	2009-05-31
3045	2009-06-04	68,205,335	-201,000	13.0071	524,368,500	2009-05-31
3046	2009-06-03	68,406,335	19,000	13.0455	524,368,500	2009-05-31
3047	2009-06-02	68,387,335	120,000	13.0418	524,368,500	2009-05-31
3048	2009-06-01	68,267,335	-18,000	13.0190	524,368,500	2009-05-31
3049	2009-05-29	68,285,335	914,000	13.0224	524,368,500	2009-04-30
3050	2009-05-27	67,371,335	63,000	12.8481	524,368,500	2009-04-30
3051	2009-05-26	67,308,335	-44,000	12.8361	524,368,500	2009-04-30
3052	2009-05-25	67,352,335	-37,842	12.8445	524,368,500	2009-04-30
3053	2009-05-22	67,390,177	-135,000	12.8517	524,368,500	2009-04-30
3054	2009-05-21	67,525,177	-45,000	12.8774	524,368,500	2009-04-30
3055	2009-05-20	67,570,177	-43,000	12.8860	524,368,500	2009-04-30
3056	2009-05-19	67,613,177	-79,000	12.8942	524,368,500	2009-04-30
3057	2009-05-18	67,692,177	-398,706	12.9093	524,368,500	2009-04-30
3058	2009-05-15	68,090,883	-656,000	12.9853	524,368,500	2009-04-30
3059	2009-05-14	68,746,883	255,545	13.1104	524,368,500	2009-04-30
3060	2009-05-13	68,491,338	-150,355	13.0617	524,368,500	2009-04-30
3061	2009-05-12	68,641,693	739,790	13.0904	524,368,500	2009-04-30
3062	2009-05-11	67,901,903	531,000	12.9493	524,368,500	2009-04-30
3063	2009-05-08	67,370,903	308,000	12.8480	524,368,500	2009-04-30
3064	2009-05-07	67,062,903	213,000	12.7893	524,368,500	2009-04-30
3065	2009-05-06	66,849,903	-1,085,000	12.7486	524,368,500	2009-04-30
3066	2009-05-05	67,934,903	906,000	12.9556	524,368,500	2009-04-30
3067	2009-05-04	67,028,903	-330,380	12.7828	524,368,500	2009-04-30
3068	2009-04-30	67,359,283	148,000	12.8458	524,368,500	2009-04-30
3069	2009-04-29	67,211,283	-50,000	12.8176	524,368,500	2009-03-31
3070	2009-04-28	67,261,283	-34,000	12.8271	524,368,500	2009-03-31
3071	2009-04-27	67,295,283	-125,000	12.8336	524,368,500	2009-03-31
3072	2009-04-24	67,420,283	-163,000	12.8574	524,368,500	2009-03-31
3073	2009-04-23	67,583,283	-276,000	12.8885	524,368,500	2009-03-31
3074	2009-04-22	67,859,283	-70,000	12.9411	524,368,500	2009-03-31
3075	2009-04-21	67,929,283	126,000	12.9545	524,368,500	2009-03-31
3076	2009-04-20	67,803,283	2,000	12.9305	524,368,500	2009-03-31
3077	2009-04-17	67,801,283	-150,600	12.9301	524,368,500	2009-03-31
3078	2009-04-16	67,951,883	137,000	12.9588	524,368,500	2009-03-31
3079	2009-04-15	67,814,883	-10,000	12.9327	524,368,500	2009-03-31
3080	2009-04-14	67,824,883	-26,000	12.9346	524,368,500	2009-03-31
3081	2009-04-09	67,850,883	-34,000	12.9395	524,368,500	2009-03-31
3082	2009-04-08	67,884,883	-28,000	12.9460	524,368,500	2009-03-31
3083	2009-04-07	67,912,883	27,000	12.9514	524,368,500	2009-03-31
3084	2009-04-06	67,885,883	42,000	12.9462	524,368,500	2009-03-31
3085	2009-04-03	67,843,883	-242,000	12.9382	524,368,500	2009-03-31
3086	2009-04-02	68,085,883	-142,000	12.9844	524,368,500	2009-03-31
3087	2009-04-01	68,227,883	132,000	13.0114	524,368,500	2009-03-31
3088	2009-03-31	68,095,883	-77,600	12.9863	524,368,500	2009-03-31
3089	2009-03-30	68,173,483	15,000	13.0011	524,368,500	2009-02-28
3090	2009-03-27	68,158,483	-295,000	12.9982	524,368,500	2009-02-28
3091	2009-03-26	68,453,483	21,000	13.0545	524,368,500	2009-02-28
3092	2009-03-25	68,432,483	507,000	13.0505	524,368,500	2009-02-28
3093	2009-03-24	67,925,483	42,000	12.9538	524,368,500	2009-02-28
3094	2009-03-23	67,883,483	-104,500	12.9458	524,368,500	2009-02-28
3095	2009-03-20	67,987,983	-21,000	12.9657	524,368,500	2009-02-28
3096	2009-03-19	68,008,983	-278,000	12.9697	524,368,500	2009-02-28
3097	2009-03-18	68,286,983	-538,000	13.0227	524,368,500	2009-02-28
3098	2009-03-17	68,824,983	-49,000	13.1253	524,368,500	2009-02-28
3099	2009-03-16	68,873,983	50,000	13.1347	524,368,500	2009-02-28
3100	2009-03-13	68,823,983	-131,000	13.1251	524,368,500	2009-02-28
3101	2009-03-12	68,954,983	-72,400	13.1501	524,368,500	2009-02-28
3102	2009-03-11	69,027,383	-328,000	13.1639	524,368,500	2009-02-28
3103	2009-03-10	69,355,383	-405,000	13.2265	524,368,500	2009-02-28
3104	2009-03-09	69,760,383	-44,000	13.3037	524,368,500	2009-02-28
3105	2009-03-06	69,804,383	49,000	13.3121	524,368,500	2009-02-28
3106	2009-03-05	69,755,383	-171,000	13.3027	524,368,500	2009-02-28
3107	2009-03-04	69,926,383	-196,000	13.3354	524,368,500	2009-02-28
3108	2009-03-03	70,122,383	-7,000	13.3727	524,368,500	2009-02-28
3109	2009-03-02	70,129,383	144,000	13.3741	524,368,500	2009-02-28
3110	2009-02-27	69,985,383	-312,000	13.3466	524,368,500	2009-01-31
3111	2009-02-26	70,297,383	-666,000	13.4061	524,368,500	2009-01-31
3112	2009-02-25	70,963,383	-222,000	13.5331	524,368,500	2009-01-31
3113	2009-02-24	71,185,383	-563,000	13.5754	524,368,500	2009-01-31
3114	2009-02-23	71,748,383	487,700	13.6828	524,368,500	2009-01-31
3115	2009-02-20	71,260,683	25,000	13.5898	524,368,500	2009-01-31
3116	2009-02-19	71,235,683	132,980	13.5850	524,368,500	2009-01-31
3117	2009-02-18	71,102,703	-194,980	13.5597	524,368,500	2009-01-31
3118	2009-02-17	71,297,683	-425,400	13.5969	524,368,500	2009-01-31
3119	2009-02-16	71,723,083	-655,000	13.6780	524,368,500	2009-01-31
3120	2009-02-13	72,378,083	-98,000	13.8029	524,368,500	2009-01-31
3121	2009-02-12	72,476,083	-177,000	13.8216	524,368,500	2009-01-31
3122	2009-02-11	72,653,083	-131,662	13.8553	524,368,500	2009-01-31
3123	2009-02-10	72,784,745	232,000	13.8805	524,368,500	2009-01-31
3124	2009-02-09	72,552,745	594,243	13.8362	524,368,500	2009-01-31
3125	2009-02-06	71,958,502	-84,000	13.7229	524,368,500	2009-01-31
3126	2009-02-05	72,042,502	151,000	13.7389	524,368,500	2009-01-31
3127	2009-02-04	71,891,502	-218,000	13.7101	524,368,500	2009-01-31
3128	2009-02-03	72,109,502	-196,000	13.7517	524,368,500	2009-01-31
3129	2009-02-02	72,305,502	-360,800	13.7891	524,368,500	2009-01-31
3130	2009-01-30	72,666,302	5,000	13.8579	524,368,500	2008-12-31
3131	2009-01-29	72,661,302	363,000	13.8569	524,368,500	2008-12-31
3132	2009-01-23	72,298,302	-337,000	13.7877	524,368,500	2008-12-31
3133	2009-01-22	72,635,302	-406,000	13.8520	524,368,500	2008-12-31
3134	2009-01-21	73,041,302	-410,000	13.9294	524,368,500	2008-12-31
3135	2009-01-20	73,451,302	-339,000	14.0076	524,368,500	2008-12-31
3136	2009-01-19	73,790,302	-120,000	14.0722	524,368,500	2008-12-31
3137	2009-01-16	73,910,302	-58,000	14.0951	524,368,500	2008-12-31
3138	2009-01-15	73,968,302	-65,700	14.1062	524,368,500	2008-12-31
3139	2009-01-14	74,034,002	241,980	14.1187	524,368,500	2008-12-31
3140	2009-01-13	73,792,022	136,920	14.0726	524,368,500	2008-12-31
3141	2009-01-12	73,655,102	-3,011,000	14.0464	524,368,500	2008-12-31
3142	2009-01-09	76,666,102	300,000	14.6207	524,368,500	2008-12-31
3143	2009-01-08	76,366,102	243,000	14.5634	524,368,500	2008-12-31
3144	2009-01-07	76,123,102	-329,000	14.5171	524,368,500	2008-12-31
3145	2009-01-06	76,452,102	5,319,000	14.5798	524,368,500	2008-12-31
3146	2009-01-05	71,133,102	998,000	13.5655	524,368,500	2008-12-31
3147	2009-01-02	70,135,102	-462,000	13.3752	524,368,500	2008-12-31
3148	2008-12-30	70,597,102	62,000	13.4633	524,368,500	2008-11-30
3149	2008-12-29	70,535,102	188,000	13.4514	524,368,500	2008-11-30
3150	2008-12-23	70,347,102	762,000	13.4156	524,368,500	2008-11-30
3151	2008-12-22	69,585,102	1,533,000	13.2703	524,368,500	2008-11-30
3152	2008-12-19	68,052,102	245,000	12.9779	524,368,500	2008-11-30
3153	2008-12-18	67,807,102	486,000	12.9312	524,368,500	2008-11-30
3154	2008-12-17	67,321,102	27,000	12.8385	524,368,500	2008-11-30
3155	2008-12-16	67,294,102	-23,000	12.8334	524,368,500	2008-11-30
3156	2008-12-15	67,317,102	-37,000	12.8377	524,368,500	2008-11-30
3157	2008-12-12	67,354,102	-354,000	12.8448	524,368,500	2008-11-30
3158	2008-12-11	67,708,102	-2,308,550	12.9123	524,368,500	2008-11-30
3159	2008-12-10	70,016,652	-88,000	13.3526	524,368,500	2008-11-30
3160	2008-12-09	70,104,652	-55,000	13.3693	524,368,500	2008-11-30
3161	2008-12-08	70,159,652	-46,000	13.3798	524,368,500	2008-11-30
3162	2008-12-05	70,205,652	-99,000	13.3886	524,368,500	2008-11-30
3163	2008-12-04	70,304,652	-100,000	13.4075	524,368,500	2008-11-30
3164	2008-12-03	70,404,652	2,000	13.4266	524,368,500	2008-11-30
3165	2008-12-02	70,402,652	0	13.4262	524,368,500	2008-11-30
3166	2008-12-01	70,402,652	18,000	13.4262	524,368,500	2008-11-30
3167	2008-11-28	70,384,652	-156,000	13.4227	524,368,500	2008-10-31
3168	2008-11-27	70,540,652	126,000	13.4525	524,368,500	2008-10-31
3169	2008-11-26	70,414,652	-8,000	13.4285	524,368,500	2008-10-31
3170	2008-11-25	70,422,652	-192,000	13.4300	524,368,500	2008-10-31
3171	2008-11-24	70,614,652	-1,000	13.4666	524,368,500	2008-10-31
3172	2008-11-21	70,615,652	0	13.4668	524,368,500	2008-10-31
3173	2008-11-20	70,615,652	48,000	13.4668	524,368,500	2008-10-31
3174	2008-11-19	70,567,652	107,500	13.4576	524,368,500	2008-10-31
3175	2008-11-18	70,460,152	470,000	13.4371	524,368,500	2008-10-31
3176	2008-11-17	69,990,152	1,500	13.3475	524,368,500	2008-10-31
3177	2008-11-14	69,988,652	81,000	13.3472	524,368,500	2008-10-31
3178	2008-11-13	69,907,652	5,926,000	13.3318	524,368,500	2008-10-31
3179	2008-11-12	63,981,652	295,000	12.2017	524,368,500	2008-10-31
3180	2008-11-11	63,686,652	144,000	12.1454	524,368,500	2008-10-31
3181	2008-11-10	63,542,652	-30,000	12.1179	524,368,500	2008-10-31
3182	2008-11-07	63,572,652	361,000	12.1237	524,368,500	2008-10-31
3183	2008-11-06	63,211,652	-3,000	12.0548	524,368,500	2008-10-31
3184	2008-11-05	63,214,652	-216,084	12.0554	524,368,500	2008-10-31
3185	2008-11-04	63,430,736	-1,985,000	12.0966	524,368,500	2008-10-31
3186	2008-11-03	65,415,736	-1,278,000	12.4751	524,368,500	2008-10-31
3187	2008-10-31	66,693,736	-146,000	12.7189	524,368,500	2008-10-31
3188	2008-10-30	66,839,736	-4,839,000	12.7467	524,368,500	2008-09-30
3189	2008-10-29	71,678,736	-50,000	13.6695	524,368,500	2008-09-30
3190	2008-10-28	71,728,736	-61,000	13.6791	524,368,500	2008-09-30
3191	2008-10-27	71,789,736	0	13.6907	524,368,500	2008-09-30
3192	2008-10-24	71,789,736	240,000	13.6907	524,368,500	2008-09-30
3193	2008-10-23	71,549,736	-9,000	13.6449	524,368,500	2008-09-30
3194	2008-10-22	71,558,736	0	13.6467	524,368,500	2008-09-30
3195	2008-10-21	71,558,736	0	13.6467	524,368,500	2008-09-30
3196	2008-10-20	71,558,736	-51,070	13.6467	524,368,500	2008-09-30
3197	2008-10-17	71,609,806	51,070	13.6564	524,368,500	2008-09-30
3198	2008-10-16	71,558,736	21,000	13.6467	524,368,500	2008-09-30
3199	2008-10-15	71,537,736	700	13.6426	524,368,500	2008-09-30
3200	2008-10-14	71,537,036	-150,000	13.6425	524,368,500	2008-09-30
3201	2008-10-13	71,687,036	-119,900	13.6711	524,368,500	2008-09-30
3202	2008-10-10	71,806,936	0	13.6940	524,368,500	2008-09-30
3203	2008-10-09	71,806,936	0	13.6940	524,368,500	2008-09-30
3204	2008-10-08	71,806,936	-62,000	13.6940	524,368,500	2008-09-30
3205	2008-10-06	71,868,936	12,000	13.7058	524,368,500	2008-09-30
3206	2008-10-03	71,856,936	0	13.7035	524,368,500	2008-09-30
3207	2008-10-02	71,856,936	614,000	13.7035	524,368,500	2008-09-30
3208	2008-09-30	71,242,936	0	13.5864	524,368,500	2008-09-30
3209	2008-09-29	71,242,936	-14,000	13.5864	524,368,500	2008-08-31
3210	2008-09-26	71,256,936	-2,000	13.5891	524,368,500	2008-08-31
3211	2008-09-25	71,258,936	-1,000	13.5895	524,368,500	2008-08-31
3212	2008-09-24	71,259,936	-3,000	13.5897	524,368,500	2008-08-31
3213	2008-09-23	71,262,936	0	13.5902	524,368,500	2008-08-31
3214	2008-09-22	71,262,936	0	13.5902	524,368,500	2008-08-31
3215	2008-09-19	71,262,936	-1,953,000	13.5902	524,368,500	2008-08-31
3216	2008-09-18	73,215,936	-31,000	13.9627	524,368,500	2008-08-31
3217	2008-09-17	73,246,936	0	13.9686	524,368,500	2008-08-31
3218	2008-09-16	73,246,936	0	13.9686	524,368,500	2008-08-31
3219	2008-09-12	73,246,936	0	13.9686	524,368,500	2008-08-31
3220	2008-09-11	73,246,936	440,000	13.9686	524,368,500	2008-08-31
3221	2008-09-10	72,806,936	2,193,000	13.8847	524,368,500	2008-08-31
3222	2008-09-09	70,613,936	-4,000	13.4665	524,368,500	2008-08-31
3223	2008-09-08	70,617,936	0	13.4672	524,368,500	2008-08-31
3224	2008-09-05	70,617,936	-1,000	13.4672	524,368,500	2008-08-31
3225	2008-09-04	70,618,936	0	13.4674	524,368,500	2008-08-31
3226	2008-09-03	70,618,936	-4,000	13.4674	524,368,500	2008-08-31
3227	2008-09-02	70,622,936	0	13.4682	524,368,500	2008-08-31
3228	2008-09-01	70,622,936	0	13.4682	524,368,500	2008-08-31
3229	2008-08-29	70,622,936	0	13.4682	524,368,500	2008-07-31
3230	2008-08-28	70,622,936	-5,190	13.4682	524,368,500	2008-07-31
3231	2008-08-27	70,628,126	-51,000	13.4692	524,368,500	2008-07-31
3232	2008-08-26	70,679,126	-383,960	13.4789	524,368,500	2008-07-31
3233	2008-08-25	71,063,086	337,750	13.5521	524,368,500	2008-07-31
3234	2008-08-21	70,725,336	-81,290	13.4877	524,368,500	2008-07-31
3235	2008-08-20	70,806,626	80,000	13.5032	524,368,500	2008-07-31
3236	2008-08-19	70,726,626	-6,000	13.4880	524,368,500	2008-07-31
3237	2008-08-18	70,732,626	7,693	13.4891	524,368,500	2008-07-31
3238	2008-08-15	70,724,933	1,000	13.4876	524,368,500	2008-07-31
3239	2008-08-14	70,723,933	0	13.4874	524,368,500	2008-07-31
3240	2008-08-13	70,723,933	-3,337,000	13.4874	524,368,500	2008-07-31
3241	2008-08-12	74,060,933	-10,000	14.1238	524,368,500	2008-07-31
3242	2008-08-11	74,070,933	-3,000,000	14.1257	524,368,500	2008-07-31
3243	2008-08-08	77,070,933	0	14.6979	524,368,500	2008-07-31
3244	2008-08-07	77,070,933	-2,000	14.6979	524,368,500	2008-07-31
3245	2008-08-05	77,072,933	1,000	14.6982	524,368,500	2008-07-31
3246	2008-08-04	77,071,933	0	14.6980	524,368,500	2008-07-31
3247	2008-08-01	77,071,933	-14,000	14.6980	524,368,500	2008-07-31
3248	2008-07-31	77,085,933	3,000	14.7007	524,368,500	2008-07-31
3249	2008-07-30	77,082,933	1,000	14.7001	524,368,500	2008-06-30
3250	2008-07-29	77,081,933	-177,000	14.7000	524,368,500	2008-06-30
3251	2008-07-28	77,258,933	-300,000	14.7337	524,368,500	2008-06-30
3252	2008-07-25	77,558,933	0	14.7909	524,368,500	2008-06-30
3253	2008-07-24	77,558,933	7,000	14.7909	524,368,500	2008-06-30
3254	2008-07-23	77,551,933	-200,000	14.7896	524,368,500	2008-06-30
3255	2008-07-22	77,751,933	140,000	14.8277	524,368,500	2008-06-30
3256	2008-07-21	77,611,933	-3,000	14.8010	524,368,500	2008-06-30
3257	2008-07-18	77,614,933	-4,000	14.8016	524,368,500	2008-06-30
3258	2008-07-17	77,618,933	2,000	14.8024	524,368,500	2008-06-30
3259	2008-07-16	77,616,933	1,000	14.8020	524,368,500	2008-06-30
3260	2008-07-15	77,615,933	0	14.8018	524,368,500	2008-06-30
3261	2008-07-14	77,615,933	0	14.8018	524,368,500	2008-06-30
3262	2008-07-11	77,615,933	0	14.8018	524,368,500	2008-06-30
3263	2008-07-10	77,615,933	4,000	14.8018	524,368,500	2008-06-30
3264	2008-07-09	77,611,933	11,000	14.8010	524,368,500	2008-06-30
3265	2008-07-08	77,600,933	16,000	14.7989	524,368,500	2008-06-30
3266	2008-07-07	77,584,933	3,000	14.7959	524,368,500	2008-06-30
3267	2008-07-04	77,581,933	0	14.7953	524,368,500	2008-06-30
3268	2008-07-03	77,581,933	0	14.7953	524,368,500	2008-06-30
3269	2008-07-02	77,581,933	78,000	14.7953	524,368,500	2008-06-30
3270	2008-06-30	77,503,933	35,300	14.7804	524,368,500	2008-06-30
3271	2008-06-27	77,468,633	31,000	14.7737	524,368,500	2008-05-31
3272	2008-06-26	77,437,633	3,000	14.7678	524,368,500	2008-05-31
3273	2008-06-25	77,434,633	-5,000	14.7672	524,368,500	2008-05-31
3274	2008-06-24	77,439,633	-41,000	14.7682	524,368,500	2008-05-31
3275	2008-06-23	77,480,633	0	14.7760	524,368,500	2008-05-31
3276	2008-06-20	77,480,633	5,000	14.7760	524,368,500	2008-05-31
3277	2008-06-19	77,475,633	0	14.7750	524,368,500	2008-05-31
3278	2008-06-18	77,475,633	-7,000	14.7750	524,368,500	2008-05-31
3279	2008-06-17	77,482,633	30,000	14.7764	524,368,500	2008-05-31
3280	2008-06-16	77,452,633	-1,000	14.7706	524,368,500	2008-05-31
3281	2008-06-13	77,453,633	0	14.7708	524,368,500	2008-05-31
3282	2008-06-12	77,453,633	0	14.7708	524,368,500	2008-05-31
3283	2008-06-11	77,453,633	25,000	14.7708	524,368,500	2008-05-31
3284	2008-06-10	77,428,633	0	14.7661	524,368,500	2008-05-31
3285	2008-06-06	77,428,633	-6,000	14.7661	524,368,500	2008-05-31
3286	2008-06-05	77,434,633	0	14.7672	524,368,500	2008-05-31
3287	2008-06-04	77,434,633	0	14.7672	524,368,500	2008-05-31
3288	2008-06-03	77,434,633	42,000	14.7672	524,368,500	2008-05-31
3289	2008-06-02	77,392,633	0	14.7592	524,368,500	2008-05-31
3290	2008-05-30	77,392,633	1,000	14.7592	524,368,500	2008-04-30
3291	2008-05-29	77,391,633	0	14.7590	524,368,500	2008-04-30
3292	2008-05-28	77,391,633	2,000	14.7590	524,368,500	2008-04-30
3293	2008-05-27	77,389,633	15,000	14.7586	524,368,500	2008-04-30
3294	2008-05-26	77,374,633	0	14.7558	524,368,500	2008-04-30
3295	2008-05-23	77,374,633	44,000	14.7558	524,368,500	2008-04-30
3296	2008-05-22	77,330,633	318,850	14.7474	524,368,500	2008-04-30
3297	2008-05-21	77,011,783	11,600	14.6866	524,368,500	2008-04-30
3298	2008-05-20	77,000,183	95,000	14.6844	524,368,500	2008-04-30
3299	2008-05-19	76,905,183	9,300	14.6662	524,368,500	2008-04-30
3300	2008-05-16	76,895,883	68,000	14.6645	524,368,500	2008-04-30
3301	2008-05-15	76,827,883	14,000	14.6515	524,368,500	2008-04-30
3302	2008-05-14	76,813,883	16,000	14.6488	524,368,500	2008-04-30
3303	2008-05-13	76,797,883	5,000	14.6458	524,368,500	2008-04-30
3304	2008-05-09	76,792,883	3,000	14.6448	524,368,500	2008-04-30
3305	2008-05-08	76,789,883	-3,000	14.6443	524,368,500	2008-04-30
3306	2008-05-07	76,792,883	24,510	14.6448	524,368,500	2008-04-30
3307	2008-05-06	76,768,373	46,000	14.6402	524,368,500	2008-04-30
3308	2008-05-05	76,722,373	15,200	14.6314	524,368,500	2008-04-30
3309	2008-05-02	76,707,173	1,250,000	14.6285	524,368,500	2008-04-30
3310	2008-04-30	75,457,173	247,000	14.3901	524,368,500	2008-04-30
3311	2008-04-29	75,210,173	0	14.3430	524,368,500	2008-03-31
3312	2008-04-28	75,210,173	92,000	14.3430	524,368,500	2008-03-31
3313	2008-04-25	75,118,173	46,000	14.3255	524,368,500	2008-03-31
3314	2008-04-24	75,072,173	52,000	14.3167	524,368,500	2008-03-31
3315	2008-04-23	75,020,173	53,000	14.3068	524,368,500	2008-03-31
3316	2008-04-22	74,967,173	5,000	14.2967	524,368,500	2008-03-31
3317	2008-04-21	74,962,173	6,000	14.2957	524,368,500	2008-03-31
3318	2008-04-18	74,956,173	-189,100	14.2946	524,368,500	2008-03-31
3319	2008-04-17	75,145,273	-27,000	14.3306	524,368,500	2008-03-31
3320	2008-04-16	75,172,273	2,000	14.3358	524,368,500	2008-03-31
3321	2008-04-15	75,170,273	54,000	14.3354	524,368,500	2008-03-31
3322	2008-04-14	75,116,273	0	14.3251	524,368,500	2008-03-31
3323	2008-04-11	75,116,273	-16,000	14.3251	524,368,500	2008-03-31
3324	2008-04-10	75,132,273	44,000	14.3281	524,368,500	2008-03-31
3325	2008-04-09	75,088,273	0	14.3198	524,368,500	2008-03-31
3326	2008-04-08	75,088,273	2,000	14.3198	524,368,500	2008-03-31
3327	2008-04-07	75,086,273	0	14.3194	524,368,500	2008-03-31
3328	2008-04-03	75,086,273	-102,000	14.3194	524,368,500	2008-03-31
3329	2008-04-02	75,188,273	0	14.3388	524,368,500	2008-03-31
3330	2008-04-01	75,188,273	-2,000	14.3388	524,368,500	2008-03-31
3331	2008-03-31	75,190,273	123,000	14.3392	524,368,500	2008-03-31
3332	2008-03-28	75,067,273	1,000	14.3157	524,368,500	2008-02-29
3333	2008-03-27	75,066,273	-188,850	14.3156	524,368,500	2008-02-29
3334	2008-03-26	75,255,123	34,000	14.3516	524,368,500	2008-02-29
3335	2008-03-25	75,221,123	6,000	14.3451	524,368,500	2008-02-29
3336	2008-03-20	75,215,123	1,000	14.3439	524,368,500	2008-02-29
3337	2008-03-19	75,214,123	4,000	14.3438	524,368,500	2008-02-29
3338	2008-03-18	75,210,123	-13,000	14.3430	524,368,500	2008-02-29
3339	2008-03-17	75,223,123	0	14.3455	524,368,500	2008-02-29
3340	2008-03-14	75,223,123	14,000	14.3455	524,368,500	2008-02-29
3341	2008-03-13	75,209,123	59,000	14.3428	524,368,500	2008-02-29
3342	2008-03-12	75,150,123	8,300	14.3315	524,368,500	2008-02-29
3343	2008-03-11	75,141,823	64,500	14.3300	524,368,500	2008-02-29
3344	2008-03-10	75,077,323	49,000	14.3177	524,368,500	2008-02-29
3345	2008-03-07	75,028,323	-1,000	14.3083	524,368,500	2008-02-29
3346	2008-03-06	75,029,323	24,000	14.3085	524,368,500	2008-02-29
3347	2008-03-05	75,005,323	9,000	14.3039	524,368,500	2008-02-29
3348	2008-03-04	74,996,323	40,000	14.3022	524,368,500	2008-02-29
3349	2008-03-03	74,956,323	19,000	14.2946	524,368,500	2008-02-29
3350	2008-02-29	74,937,323	93,000	14.2910	524,368,500	2008-02-29
3351	2008-02-28	74,844,323	25,000	14.2732	524,368,500	2008-01-31
3352	2008-02-27	74,819,323	1,000	14.2685	524,368,500	2008-01-31
3353	2008-02-26	74,818,323	0	14.2683	524,368,500	2008-01-31
3354	2008-02-25	74,818,323	2,000	14.2683	524,368,500	2008-01-31
3355	2008-02-22	74,816,323	5,000	14.2679	524,368,500	2008-01-31
3356	2008-02-21	74,811,323	7,000	14.2669	524,368,500	2008-01-31
3357	2008-02-20	74,804,323	31,000	14.2656	524,368,500	2008-01-31
3358	2008-02-19	74,773,323	12,000	14.2597	524,368,500	2008-01-31
3359	2008-02-18	74,761,323	11,912,013	14.2574	524,368,500	2008-01-31
3360	2008-02-15	62,849,310	1,000	11.9857	524,368,500	2008-01-31
3361	2008-02-14	62,848,310	-4,000	11.9855	524,368,500	2008-01-31
3362	2008-02-13	62,852,310	10,000	11.9863	524,368,500	2008-01-31
3363	2008-02-12	62,842,310	-13,500	11.9844	524,368,500	2008-01-31
3364	2008-02-11	62,855,810	-210,000	11.9870	524,368,500	2008-01-31
3365	2008-02-06	63,065,810	0	12.0270	524,368,500	2008-01-31
3366	2008-02-05	63,065,810	-828,800	12.0270	524,368,500	2008-01-31
3367	2008-02-04	63,894,610	6,000	12.1851	524,368,500	2008-01-31
3368	2008-02-01	63,888,610	179,000	12.1839	524,368,500	2008-01-31
3369	2008-01-31	63,709,610	0	12.1498	524,368,500	2008-01-31
3370	2008-01-30	63,709,610	20,700	12.1498	524,368,500	2007-12-31
3371	2008-01-29	63,688,910	1,024,356	12.1458	524,368,500	2007-12-31
3372	2008-01-28	62,664,554	-96,000	11.9505	524,368,500	2007-12-31
3373	2008-01-25	62,760,554	-26,000	11.9688	524,368,500	2007-12-31
3374	2008-01-24	62,786,554	16,500	11.9737	524,368,500	2007-12-31
3375	2008-01-23	62,770,054	-81,000	11.9706	524,368,500	2007-12-31
3376	2008-01-22	62,851,054	195,000	11.9860	524,368,500	2007-12-31
3377	2008-01-21	62,656,054	186,000	11.9489	524,368,500	2007-12-31
3378	2008-01-18	62,470,054	31,000	11.9134	524,368,500	2007-12-31
3379	2008-01-17	62,439,054	0	11.9075	524,368,500	2007-12-31
3380	2008-01-16	62,439,054	-225,000	11.9075	524,368,500	2007-12-31
3381	2008-01-15	62,664,054	415,000	11.9504	524,368,500	2007-12-31
3382	2008-01-14	62,249,054	-9,000	11.8712	524,368,500	2007-12-31
3383	2008-01-11	62,258,054	-1,000	11.8730	524,368,500	2007-12-31
3384	2008-01-10	62,259,054	2,000	11.8731	524,368,500	2007-12-31
3385	2008-01-09	62,257,054	14,000	11.8728	524,368,500	2007-12-31
3386	2008-01-08	62,243,054	6,000	11.8701	524,368,500	2007-12-31
3387	2008-01-07	62,237,054	11,000	11.8690	524,368,500	2007-12-31
3388	2008-01-04	62,226,054	175,000	11.8669	524,368,500	2007-12-31
3389	2008-01-03	62,051,054	77,000	11.8335	524,368,500	2007-12-31
3390	2008-01-02	61,974,054	159,520	11.8188	524,368,500	2007-12-31
3391	2007-12-31	61,814,534	0	11.7884	524,368,500	2007-12-31
3392	2007-12-28	61,814,534	-127,000	11.7884	524,368,500	2007-11-30
3393	2007-12-27	61,941,534	184,000	11.8126	524,368,500	2007-11-30
3394	2007-12-24	61,757,534	0	11.7775	524,368,500	2007-11-30
3395	2007-12-21	61,757,534	-391,120	11.7775	524,368,500	2007-11-30
3396	2007-12-20	62,148,654	116,000	11.8521	524,368,500	2007-11-30
3397	2007-12-19	62,032,654	-2,553,000	11.8300	524,368,500	2007-11-30
3398	2007-12-18	64,585,654	1,044,000	12.3168	524,368,500	2007-11-30
3399	2007-12-17	63,541,654	-69,500	12.1177	524,368,500	2007-11-30
3400	2007-12-14	63,611,154	1,787,000	12.1310	524,368,500	2007-11-30
3401	2007-12-13	61,824,154	146,000	11.7902	524,368,500	2007-11-30
3402	2007-12-12	61,678,154	-7,000	11.7624	524,368,500	2007-11-30
3403	2007-12-11	61,685,154	-1,000	11.7637	524,368,500	2007-11-30
3404	2007-12-10	61,686,154	800	11.7639	524,368,500	2007-11-30
3405	2007-12-07	61,685,354	0	11.7637	524,368,500	2007-11-30
3406	2007-12-06	61,685,354	0	11.7637	524,368,500	2007-11-30
3407	2007-12-05	61,685,354	0	11.7637	524,368,500	2007-11-30
3408	2007-12-04	61,685,354	0	11.7637	524,368,500	2007-11-30
3409	2007-12-03	61,685,354	0	11.7637	524,368,500	2007-11-30
3410	2007-11-30	61,685,354	-103,000	11.7637	524,368,500	2007-11-30
3411	2007-11-29	61,788,354	-7,519	11.7834	524,368,500	2007-10-31
3412	2007-11-28	61,795,873	-1,000	11.7848	524,368,500	2007-10-31
3413	2007-11-27	61,796,873	0	11.7850	524,368,500	2007-10-31
3414	2007-11-26	61,796,873	0	11.7850	524,368,500	2007-10-31
3415	2007-11-23	61,796,873	0	11.7850	524,368,500	2007-10-31
3416	2007-11-22	61,796,873	-2,000	11.7850	524,368,500	2007-10-31
3417	2007-11-21	61,798,873	0	11.7854	524,368,500	2007-10-31
3418	2007-11-20	61,798,873	-23,000	11.7854	524,368,500	2007-10-31
3419	2007-11-19	61,821,873	-4,000	11.7898	524,368,500	2007-10-31
3420	2007-11-16	61,825,873	0	11.7905	524,368,500	2007-10-31
3421	2007-11-15	61,825,873	1,000	11.7905	524,368,500	2007-10-31
3422	2007-11-14	61,824,873	0	11.7903	524,368,500	2007-10-31
3423	2007-11-13	61,824,873	-5,000	11.7903	524,368,500	2007-10-31
3424	2007-11-12	61,829,873	0	11.7913	524,368,500	2007-10-31
3425	2007-11-09	61,829,873	0	11.7913	524,368,500	2007-10-31
3426	2007-11-08	61,829,873	0	11.7913	524,368,500	2007-10-31
3427	2007-11-07	61,829,873	-10,000	11.7913	524,368,500	2007-10-31
3428	2007-11-06	61,839,873	0	11.7932	524,368,500	2007-10-31
3429	2007-11-05	61,839,873	0	11.7932	524,368,500	2007-10-31
3430	2007-11-02	61,839,873	-73,000	11.7932	524,368,500	2007-10-31
3431	2007-11-01	61,912,873	10,000	11.8071	524,368,500	2007-10-31
3432	2007-10-31	61,902,873	-11,000	11.8052	524,368,500	2007-10-31
3433	2007-10-30	61,913,873	73,000	11.8073	524,368,500	2007-09-30
3434	2007-10-29	61,840,873	0	11.7934	524,368,500	2007-09-30
3435	2007-10-26	61,840,873	100,000	11.7934	524,368,500	2007-09-30
3436	2007-10-25	61,740,873	0	11.7743	524,368,500	2007-09-30
3437	2007-10-24	61,740,873	-128,000	11.7743	524,368,500	2007-09-30
3438	2007-10-23	61,868,873	1,017,000	11.7987	524,368,500	2007-09-30
3439	2007-10-22	60,851,873	-494,000	11.6048	524,368,500	2007-09-30
3440	2007-10-18	61,345,873	-384,000	11.6990	524,368,500	2007-09-30
3441	2007-10-17	61,729,873	3,000	11.7722	524,368,500	2007-09-30
3442	2007-10-16	61,726,873	-1,766,000	11.7717	524,368,500	2007-09-30
3443	2007-10-15	63,492,873	-1,025,000	12.1084	524,368,500	2007-09-30
3444	2007-10-12	64,517,873	-15,225	12.3039	524,368,500	2007-09-30
3445	2007-10-11	64,533,098	441,000	12.3068	524,368,500	2007-09-30
3446	2007-10-10	64,092,098	-21,000	12.2227	524,368,500	2007-09-30
3447	2007-10-09	64,113,098	128,000	12.2267	524,368,500	2007-09-30
3448	2007-10-08	63,985,098	6,000	12.2023	524,368,500	2007-09-30
3449	2007-10-05	63,979,098	258,000	12.2012	524,368,500	2007-09-30
3450	2007-10-04	63,721,098	194,000	12.1520	524,368,500	2007-09-30
3451	2007-10-03	63,527,098	90,000	12.1150	524,368,500	2007-09-30
3452	2007-10-02	63,437,098	113,000	12.0978	524,368,500	2007-09-30
3453	2007-09-28	63,324,098	1,639	12.0763	524,368,500	2007-08-31
3454	2007-09-27	63,322,459	0	12.0759	524,368,500	2007-08-31
3455	2007-09-25	63,322,459	37,000	12.0759	524,368,500	2007-08-31
3456	2007-09-24	63,285,459	-48,000	12.0689	524,368,500	2007-08-31
3457	2007-09-21	63,333,459	61,000	12.0780	524,368,500	2007-08-31
3458	2007-09-20	63,272,459	105,000	12.0664	524,368,500	2007-08-31
3459	2007-09-19	63,167,459	-548,000	12.0464	524,368,500	2007-08-31
3460	2007-09-18	63,715,459	29,000	12.1509	524,368,500	2007-08-31
3461	2007-09-17	63,686,459	0	12.1454	524,368,500	2007-08-31
3462	2007-09-14	63,686,459	8,040	12.1454	524,368,500	2007-08-31
3463	2007-09-13	63,678,419	-2,000	12.1438	524,368,500	2007-08-31
3464	2007-09-12	63,680,419	256,000	12.1442	524,368,500	2007-08-31
3465	2007-09-11	63,424,419	-4,000	12.0954	524,368,500	2007-08-31
3466	2007-09-10	63,428,419	-8,000	12.0962	524,368,500	2007-08-31
3467	2007-09-07	63,436,419	-72,000	12.0977	524,368,500	2007-08-31
3468	2007-09-06	63,508,419	-17,000	12.1114	524,368,500	2007-08-31
3469	2007-09-05	63,525,419	-420,000	12.1147	524,368,500	2007-08-31
3470	2007-09-04	63,945,419	-109,000	12.1947	524,368,500	2007-08-31
3471	2007-09-03	64,054,419	-8,000	12.2155	524,368,500	2007-08-31
3472	2007-08-31	64,062,419	96,971	12.2171	524,368,500	2007-08-31
3473	2007-08-30	63,965,448	-9,635	12.1986	524,368,500	2007-07-31
3474	2007-08-29	63,975,083	-1,755,000	12.2004	524,368,500	2007-07-31
3475	2007-08-28	65,730,083	-15,000	12.5351	524,368,500	2007-07-31
3476	2007-08-27	65,745,083	-4,000	12.5380	524,368,500	2007-07-31
3477	2007-08-24	65,749,083	13,100	12.5387	524,368,500	2007-07-31
3478	2007-08-23	65,735,983	-132,000	12.5362	524,368,500	2007-07-31
3479	2007-08-22	65,867,983	-21,000	12.5614	524,368,500	2007-07-31
3480	2007-08-21	65,888,983	29,000	12.5654	524,368,500	2007-07-31
3481	2007-08-20	65,859,983	38,000	12.5599	524,368,500	2007-07-31
3482	2007-08-17	65,821,983	71,000	12.5526	524,368,500	2007-07-31
3483	2007-08-16	65,750,983	1,837,000	12.5391	524,368,500	2007-07-31
3484	2007-08-15	63,913,983	17,000	12.1888	524,368,500	2007-07-31
3485	2007-08-14	63,896,983	13,000	12.1855	524,368,500	2007-07-31
3486	2007-08-13	63,883,983	-36,000	12.1830	524,368,500	2007-07-31
3487	2007-08-10	63,919,983	-586,443	12.1899	524,368,500	2007-07-31
3488	2007-08-09	64,506,426	43,000	12.3017	524,368,500	2007-07-31
3489	2007-08-08	64,463,426	5,700	12.2935	524,368,500	2007-07-31
3490	2007-08-07	64,457,726	-679,800	12.2924	524,368,500	2007-07-31
3491	2007-08-06	65,137,526	148,074	12.4221	524,368,500	2007-07-31
3492	2007-08-03	64,989,452	132,900	12.3939	524,368,500	2007-07-31
3493	2007-08-02	64,856,552	-129,000	12.3685	524,368,500	2007-07-31
3494	2007-08-01	64,985,552	498,000	12.3931	524,368,500	2007-07-31
3495	2007-07-31	64,487,552	1,300	12.2981	524,368,500	2007-07-31
3496	2007-07-30	64,486,252	0	12.2979	524,368,500	2007-06-30
3497	2007-07-27	64,486,252	6,400	12.2979	524,368,500	2007-06-30
3498	2007-07-26	64,479,852	5,000	12.2967	524,368,500	2007-06-30
3499	2007-07-25	64,474,852	0	12.2957	524,368,500	2007-06-30
3500	2007-07-24	64,474,852	-700	12.2957	524,368,500	2007-06-30
3501	2007-07-23	64,475,552	-100	12.2958	524,368,500	2007-06-30
3502	2007-07-20	64,475,652	0	12.2959	524,368,500	2007-06-30
3503	2007-07-19	64,475,652	47,099	12.2959	524,368,500	2007-06-30
3504	2007-07-18	64,428,553	-2,100	12.2869	524,368,500	2007-06-30
3505	2007-07-17	64,430,653	-122,400	12.2873	524,368,500	2007-06-30
3506	2007-07-16	64,553,053	297,184	12.3106	524,368,500	2007-06-30
3507	2007-07-13	64,255,869	57,900	12.2540	524,368,500	2007-06-30
3508	2007-07-12	64,197,969	31,000	12.2429	524,368,500	2007-06-30
3509	2007-07-11	64,166,969	47,490	12.2370	524,368,500	2007-06-30
3510	2007-07-10	64,119,479	8,000	12.2279	524,368,500	2007-06-30
3511	2007-07-09	64,111,479	1,000	12.2264	524,368,500	2007-06-30
3512	2007-07-06	64,110,479	-1,000	12.2262	524,368,500	2007-06-30
3513	2007-07-05	64,111,479	2,000	12.2264	524,368,500	2007-06-30
3514	2007-07-04	64,109,479	0	12.2260	524,368,500	2007-06-30
3515	2007-07-03	64,109,479	0	12.2260	524,368,500	2007-06-30
3516	2007-06-29	64,109,479	95,000	12.2260	524,368,500	2007-05-31
3517	2007-06-28	64,014,479	0	12.2079	524,368,500	2007-05-31
3518	2007-06-27	64,014,479	15,000	12.2079	524,368,500	2007-05-31
3519	2007-06-26	63,999,479		12.2051	524,368,500	2007-05-31

Recommend Webb-site to a friend