XINYI GLASS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,686,442,633 0 38.7048 4,357,192,919 2025-06-30
2 2025-12-23 1,686,442,633 1,469,785 38.7048 4,357,192,919 2025-06-30
3 2025-12-22 1,684,972,848 2,261,492 38.6711 4,357,192,919 2025-06-30
4 2025-12-19 1,682,711,356 2,268,541 38.6192 4,357,192,919 2025-06-30
5 2025-12-18 1,680,442,815 2,580,192 38.5671 4,357,192,919 2025-06-30
6 2025-12-17 1,677,862,623 1,435,412 38.5079 4,357,192,919 2025-06-30
7 2025-12-16 1,676,427,211 1,539,031 38.4749 4,357,192,919 2025-06-30
8 2025-12-15 1,674,888,180 3,479,022 38.4396 4,357,192,919 2025-06-30
9 2025-12-12 1,671,409,158 844,572 38.3598 4,357,192,919 2025-06-30
10 2025-12-11 1,670,564,586 -4,978,649 38.3404 4,357,192,919 2025-06-30
11 2025-12-10 1,675,543,235 801,416 38.4546 4,357,192,919 2025-06-30
12 2025-12-09 1,674,741,819 1,569,167 38.4363 4,357,192,919 2025-06-30
13 2025-12-08 1,673,172,652 1,012,040 38.4002 4,357,192,919 2025-06-30
14 2025-12-05 1,672,160,612 571,362 38.3770 4,357,192,919 2025-06-30
15 2025-12-04 1,671,589,250 -358,322 38.3639 4,357,192,919 2025-06-30
16 2025-12-03 1,671,947,572 261,288 38.3721 4,357,192,919 2025-06-30
17 2025-12-02 1,671,686,284 -197,564 38.3661 4,357,192,919 2025-06-30
18 2025-12-01 1,671,883,848 -2,176,995 38.3707 4,357,192,919 2025-06-30
19 2025-11-28 1,674,060,843 -1,268,487 38.4206 4,357,192,919 2025-06-30
20 2025-11-27 1,675,329,330 -882,954 38.4497 4,357,192,919 2025-06-30
21 2025-11-26 1,676,212,284 -2,678,398 38.4700 4,357,192,919 2025-06-30
22 2025-11-25 1,678,890,682 -1,590,024 38.5315 4,357,192,919 2025-06-30
23 2025-11-24 1,680,480,706 -1,035,539 38.5680 4,357,192,919 2025-06-30
24 2025-11-21 1,681,516,245 -675,179 38.5917 4,357,192,919 2025-06-30
25 2025-11-20 1,682,191,424 -2,076,624 38.6072 4,357,192,919 2025-06-30
26 2025-11-19 1,684,268,048 -221,714 38.6549 4,357,192,919 2025-06-30
27 2025-11-18 1,684,489,762 -336,075 38.6600 4,357,192,919 2025-06-30
28 2025-11-17 1,684,825,837 -990,174 38.6677 4,357,192,919 2025-06-30
29 2025-11-14 1,685,816,011 -1,173,503 38.6904 4,357,192,919 2025-06-30
30 2025-11-13 1,686,989,514 -1,299,195 38.7173 4,357,192,919 2025-06-30
31 2025-11-12 1,688,288,709 2,232,901 38.7472 4,357,192,919 2025-06-30
32 2025-11-11 1,686,055,808 -819,732 38.6959 4,357,192,919 2025-06-30
33 2025-11-10 1,686,875,540 1,444,271 38.7147 4,357,192,919 2025-06-30
34 2025-11-07 1,685,431,269 -865,168 38.6816 4,357,192,919 2025-06-30
35 2025-11-06 1,686,296,437 -1,865,040 38.7014 4,357,192,919 2025-06-30
36 2025-11-05 1,688,161,477 -1,773,277 38.7442 4,357,192,919 2025-06-30
37 2025-11-04 1,689,934,754 -329,011 38.7849 4,357,192,919 2025-06-30
38 2025-11-03 1,690,263,765 -83,512 38.7925 4,357,192,919 2025-06-30
39 2025-10-31 1,690,347,277 -841,789 38.7944 4,357,192,919 2025-06-30
40 2025-10-30 1,691,189,066 1,086,285 38.8137 4,357,192,919 2025-06-30
41 2025-10-28 1,690,102,781 -1,544,340 38.7888 4,357,192,919 2025-06-30
42 2025-10-27 1,691,647,121 -384,417 38.8242 4,357,192,919 2025-06-30
43 2025-10-24 1,692,031,538 1,033,777 38.8331 4,357,192,919 2025-06-30
44 2025-10-23 1,690,997,761 -501,744 38.8093 4,357,192,919 2025-06-30
45 2025-10-22 1,691,499,505 -1,020,833 38.8209 4,357,192,919 2025-06-30
46 2025-10-21 1,692,520,338 -44,271 38.8443 4,357,192,919 2025-06-30
47 2025-10-20 1,692,564,609 -267,359 38.8453 4,357,192,919 2025-06-30
48 2025-10-17 1,692,831,968 5,330,708 38.8514 4,357,192,919 2025-06-30
49 2025-10-16 1,687,501,260 -450,290 38.7291 4,357,192,919 2025-06-30
50 2025-10-15 1,687,951,550 -1,248,343 38.7394 4,357,192,919 2025-06-30
51 2025-10-14 1,689,199,893 -26,622 38.7681 4,357,192,919 2025-06-30
52 2025-10-13 1,689,226,515 2,656,888 38.7687 4,357,192,919 2025-06-30
53 2025-10-10 1,686,569,627 12,979,802 38.7077 4,357,192,919 2025-06-30
54 2025-10-09 1,673,589,825 2,651,905 38.4098 4,357,192,919 2025-06-30
55 2025-10-08 1,670,937,920 71,041 38.3490 4,357,192,919 2025-06-30
56 2025-10-06 1,670,866,879 291,570 38.3473 4,357,192,919 2025-06-30
57 2025-10-03 1,670,575,309 -2,985,901 38.3406 4,357,192,919 2025-06-30
58 2025-10-02 1,673,561,210 446,713 38.4092 4,357,192,919 2025-06-30
59 2025-09-30 1,673,114,497 -1,860,927 38.3989 4,357,192,919 2025-06-30
60 2025-09-29 1,674,975,424 -3,269,359 38.4416 4,357,192,919 2025-06-30
61 2025-09-26 1,678,244,783 -2,476,720 38.5167 4,357,192,919 2025-06-30
62 2025-09-25 1,680,721,503 -644,960 38.5735 4,357,192,919 2025-06-30
63 2025-09-24 1,681,366,463 -3,508,849 38.5883 4,357,192,919 2025-06-30
64 2025-09-23 1,684,875,312 1,157,069 38.6688 4,357,192,919 2025-06-30
65 2025-09-22 1,683,718,243 -1,151,594 38.6423 4,357,192,919 2025-06-30
66 2025-09-19 1,684,869,837 -4,477,000 38.6687 4,357,192,919 2025-06-30
67 2025-09-18 1,689,346,837 -5,667,836 38.7714 4,357,192,919 2025-06-30
68 2025-09-17 1,695,014,673 -1,204,822 38.9015 4,357,192,919 2025-06-30
69 2025-09-16 1,696,219,495 -5,032,130 38.9292 4,357,192,919 2025-06-30
70 2025-09-15 1,701,251,625 -3,533,326 39.0447 4,357,192,919 2025-06-30
71 2025-09-12 1,704,784,951 -2,440,934 39.1258 4,357,192,919 2025-06-30
72 2025-09-11 1,707,225,885 -1,415,707 39.1818 4,357,192,919 2025-06-30
73 2025-09-10 1,708,641,592 -575,210 39.2143 4,357,192,919 2025-06-30
74 2025-09-09 1,709,216,802 341,032 39.2275 4,357,192,919 2025-06-30
75 2025-09-08 1,708,875,770 -1,130,935 39.2196 4,357,192,919 2025-06-30
76 2025-09-05 1,710,006,705 -1,295,277 39.2456 4,357,192,919 2025-06-30
77 2025-09-04 1,711,301,982 -148,550 39.2753 4,357,192,919 2025-06-30
78 2025-09-03 1,711,450,532 1,896,264 39.2787 4,357,192,919 2025-06-30
79 2025-09-02 1,709,554,268 520,826 39.2352 4,357,192,919 2025-06-30
80 2025-09-01 1,709,033,442 1,549,417 39.2233 4,357,192,919 2025-06-30
81 2025-08-29 1,707,484,025 36,782 39.1877 4,357,192,919 2025-06-30
82 2025-08-28 1,707,447,243 -954,737 39.1869 4,357,192,919 2025-06-30
83 2025-08-27 1,708,401,980 -97,981 39.2088 4,357,192,919 2025-06-30
84 2025-08-26 1,708,499,961 -813,631 39.2110 4,357,192,919 2025-06-30
85 2025-08-25 1,709,313,592 -1,787,446 39.2297 4,357,192,919 2025-06-30
86 2025-08-22 1,711,101,038 -3,373,250 39.2707 4,357,192,919 2025-06-30
87 2025-08-21 1,714,474,288 1,199,387 39.3481 4,357,192,919 2025-06-30
88 2025-08-20 1,713,274,901 3,675,385 39.3206 4,357,192,919 2025-06-30
89 2025-08-19 1,709,599,516 4,055,059 39.2363 4,357,192,919 2025-06-30
90 2025-08-18 1,705,544,457 15,089,650 39.1432 4,357,192,919 2025-06-30
91 2025-08-15 1,690,454,807 482,318 38.7969 4,357,192,919 2025-06-30
92 2025-08-14 1,689,972,489 -1,787,822 38.7858 4,357,192,919 2025-06-30
93 2025-08-13 1,691,760,311 -1,613,694 38.8268 4,357,192,919 2025-06-30
94 2025-08-12 1,693,374,005 -1,690,171 38.8639 4,357,192,919 2025-06-30
95 2025-08-11 1,695,064,176 -1,625,168 38.9027 4,357,192,919 2025-06-30
96 2025-08-08 1,696,689,344 -10,385,341 38.9400 4,357,192,919 2025-06-30
97 2025-08-07 1,707,074,685 -7,907,057 39.1783 4,357,192,919 2025-06-30
98 2025-08-06 1,714,981,742 -1,912,492 39.3598 4,357,192,919 2025-06-30
99 2025-08-05 1,716,894,234 -4,469,648 39.4037 4,357,192,919 2025-06-30
100 2025-08-04 1,721,363,882 -4,328,470 39.5063 4,357,192,919 2025-06-30
101 2025-08-01 1,725,692,352 -4,515,225 39.6056 4,357,192,919 2025-06-30
102 2025-07-31 1,730,207,577 -2,832,418 39.7092 4,357,192,919 2025-06-30
103 2025-07-30 1,733,039,995 7,838,685 39.7742 4,357,192,919 2025-06-30
104 2025-07-29 1,725,201,310 -2,036,904 39.5943 4,357,192,919 2025-06-30
105 2025-07-28 1,727,238,214 -15,991,188 39.6411 4,357,192,919 2025-06-30
106 2025-07-25 1,743,229,402 -407,406 40.0081 4,357,192,919 2025-06-30
107 2025-07-24 1,743,636,808 421,840 40.0174 4,357,192,919 2025-06-30
108 2025-07-23 1,743,214,968 -3,513,302 40.0078 4,357,192,919 2025-06-30
109 2025-07-22 1,746,728,270 1,697,385 40.0884 4,357,192,919 2025-06-30
110 2025-07-21 1,745,030,885 -193,954 40.0494 4,357,192,919 2025-06-30
111 2025-07-18 1,745,224,839 -4,154,521 40.0539 4,357,192,919 2025-06-30
112 2025-07-17 1,749,379,360 2,587,292 40.1492 4,357,192,919 2025-06-30
113 2025-07-16 1,746,792,068 -846,737 40.0898 4,357,192,919 2025-06-30
114 2025-07-15 1,747,638,805 1,317,954 40.1093 4,357,192,919 2025-06-30
115 2025-07-14 1,746,320,851 -4,857,099 40.0790 4,357,192,919 2025-06-30
116 2025-07-11 1,751,177,950 -2,814,867 40.1905 4,357,192,919 2025-06-30
117 2025-07-10 1,753,992,817 -1,651,364 40.2551 4,357,192,919 2025-06-30
118 2025-07-09 1,755,644,181 1,193,794 40.2930 4,357,192,919 2025-06-30
119 2025-07-08 1,754,450,387 -4,225,064 40.2656 4,357,192,919 2025-06-30
120 2025-07-07 1,758,675,451 497,052 40.3626 4,357,192,919 2025-06-30
121 2025-07-04 1,758,178,399 -1,908,105 40.3512 4,357,192,919 2025-06-30
122 2025-07-03 1,760,086,504 1,032,488 40.3950 4,357,192,919 2025-06-30
123 2025-07-02 1,759,054,016 1,407,309 40.3713 4,357,192,919 2025-06-30
124 2025-06-30 1,757,646,707 1,678,725 40.3390 4,357,192,919 2025-06-30
125 2025-06-27 1,755,967,982 139,410 40.3004 4,357,192,919 2025-05-31
126 2025-06-26 1,755,828,572 2,075,935 40.2972 4,357,192,919 2025-05-31
127 2025-06-25 1,753,752,637 -1,093,907 40.2496 4,357,192,919 2025-05-31
128 2025-06-24 1,754,846,544 -499,424 40.2747 4,357,192,919 2025-05-31
129 2025-06-23 1,755,345,968 -1,983,499 40.2862 4,357,192,919 2025-05-31
130 2025-06-20 1,757,329,467 -283,240 40.3317 4,357,192,919 2025-05-31
131 2025-06-19 1,757,612,707 1,003,432 40.3382 4,357,192,919 2025-05-31
132 2025-06-18 1,756,609,275 899,661 40.3152 4,357,192,919 2025-05-31
133 2025-06-17 1,755,709,614 518,063 40.2945 4,357,192,919 2025-05-31
134 2025-06-16 1,755,191,551 -902,824 40.2826 4,357,192,919 2025-05-31
135 2025-06-13 1,756,094,375 -685,852 40.3033 4,357,192,919 2025-05-31
136 2025-06-12 1,756,780,227 4,103,969 40.3191 4,357,192,919 2025-05-31
137 2025-06-11 1,752,676,258 787,831 40.2249 4,357,192,919 2025-05-31
138 2025-06-10 1,751,888,427 -1,172,248 40.2068 4,357,192,919 2025-05-31
139 2025-06-09 1,753,060,675 2,239,483 40.2337 4,357,192,919 2025-05-31
140 2025-06-06 1,750,821,192 4,130,399 40.1823 4,357,192,919 2025-05-31
141 2025-06-05 1,746,690,793 -324,903 40.0875 4,357,192,919 2025-05-31
142 2025-06-04 1,747,015,696 490,586 40.0950 4,357,192,919 2025-05-31
143 2025-06-03 1,746,525,110 -49,965 40.0837 4,357,192,919 2025-05-31
144 2025-06-02 1,746,575,075 -2,165,662 40.0849 4,357,192,919 2025-05-31
145 2025-05-30 1,748,740,737 -2,873,993 40.1346 4,357,192,919 2025-04-30
146 2025-05-29 1,751,614,730 -1,590,549 40.2005 4,357,192,919 2025-04-30
147 2025-05-28 1,753,205,279 3,348,497 40.2370 4,357,192,919 2025-04-30
148 2025-05-27 1,749,856,782 -380,143 40.1602 4,357,192,919 2025-04-30
149 2025-05-26 1,750,236,925 -653,387 40.1689 4,357,192,919 2025-04-30
150 2025-05-23 1,750,890,312 1,111,452 40.1839 4,357,192,919 2025-04-30
151 2025-05-22 1,749,778,860 -543,099 40.1584 4,357,192,919 2025-04-30
152 2025-05-21 1,750,321,959 -1,104,600 40.1709 4,357,192,919 2025-04-30
153 2025-05-20 1,751,426,559 1,976,449 40.1962 4,357,192,919 2025-04-30
154 2025-05-19 1,749,450,110 -1,164,464 40.1509 4,357,192,919 2025-04-30
155 2025-05-16 1,750,614,574 1,602,213 40.1776 4,357,192,919 2025-04-30
156 2025-05-15 1,749,012,361 1,796,917 40.1408 4,357,192,919 2025-04-30
157 2025-05-14 1,747,215,444 395,065 40.0996 4,357,192,919 2025-04-30
158 2025-05-13 1,746,820,379 1,350,236 40.0905 4,357,192,919 2025-04-30
159 2025-05-12 1,745,470,143 466,256 40.0595 4,357,192,919 2025-04-30
160 2025-05-09 1,745,003,887 -574,770 40.0488 4,357,192,919 2025-04-30
161 2025-05-08 1,745,578,657 4,018,081 40.0620 4,357,192,919 2025-04-30
162 2025-05-07 1,741,560,576 200,430 39.9698 4,357,192,919 2025-04-30
163 2025-05-06 1,741,360,146 2,117,161 39.9652 4,357,192,919 2025-04-30
164 2025-05-02 1,739,242,985 15,190 39.9166 4,357,192,919 2025-04-30
165 2025-04-30 1,739,227,795 -298,982 39.9162 4,357,192,919 2025-04-30
166 2025-04-29 1,739,526,777 429,176 39.9231 4,357,192,919 2025-03-31
167 2025-04-28 1,739,097,601 -554,647 39.9133 4,357,192,919 2025-03-31
168 2025-04-25 1,739,652,248 1,537,411 39.9260 4,357,192,919 2025-03-31
169 2025-04-24 1,738,114,837 358,158 39.8907 4,357,192,919 2025-03-31
170 2025-04-23 1,737,756,679 -3,356,239 39.8825 4,357,192,919 2025-03-31
171 2025-04-22 1,741,112,918 -1,013,669 39.9595 4,357,192,919 2025-03-31
172 2025-04-17 1,742,126,587 -545,083 39.9828 4,357,192,919 2025-03-31
173 2025-04-16 1,742,671,670 -266,266 39.9953 4,357,192,919 2025-03-31
174 2025-04-15 1,742,937,936 -2,052,322 40.0014 4,357,192,919 2025-03-31
175 2025-04-14 1,744,990,258 4,227,359 40.0485 4,357,192,919 2025-03-31
176 2025-04-11 1,740,762,899 -524,647 39.9515 4,357,192,919 2025-03-31
177 2025-04-10 1,741,287,546 -418,909 39.9635 4,357,192,919 2025-03-31
178 2025-04-09 1,741,706,455 -1,645,495 39.9731 4,357,192,919 2025-03-31
179 2025-04-08 1,743,351,950 -1,374,459 40.0109 4,357,192,919 2025-03-31
180 2025-04-07 1,744,726,409 -821,016 40.0424 4,357,192,919 2025-03-31
181 2025-04-03 1,745,547,425 727,929 40.0613 4,357,192,919 2025-03-31
182 2025-04-02 1,744,819,496 144,059 40.0446 4,357,192,919 2025-03-31
183 2025-04-01 1,744,675,437 -2,976,240 40.0413 4,357,192,919 2025-03-31
184 2025-03-31 1,747,651,677 2,684,912 40.1096 4,357,192,919 2025-03-31
185 2025-03-28 1,744,966,765 -179,112 40.0480 4,357,192,919 2025-02-28
186 2025-03-27 1,745,145,877 1,985,611 40.0521 4,357,192,919 2025-02-28
187 2025-03-26 1,743,160,266 -1,903,652 40.0065 4,357,192,919 2025-02-28
188 2025-03-25 1,745,063,918 4,765,291 40.0502 4,357,192,919 2025-02-28
189 2025-03-24 1,740,298,627 -3,102,279 39.9408 4,357,192,919 2025-02-28
190 2025-03-21 1,743,400,906 2,398,757 40.0120 4,357,192,919 2025-02-28
191 2025-03-20 1,741,002,149 1,544,040 39.9570 4,357,192,919 2025-02-28
192 2025-03-19 1,739,458,109 1,683,200 39.9215 4,357,192,919 2025-02-28
193 2025-03-18 1,737,774,909 1,087,994 39.8829 4,357,192,919 2025-02-28
194 2025-03-17 1,736,686,915 -2,500,336 39.8579 4,357,192,919 2025-02-28
195 2025-03-14 1,739,187,251 -2,087,766 39.9153 4,357,192,919 2025-02-28
196 2025-03-13 1,741,275,017 704,579 39.9632 4,357,192,919 2025-02-28
197 2025-03-12 1,740,570,438 -834,815 39.9471 4,357,192,919 2025-02-28
198 2025-03-11 1,741,405,253 -2,639,846 39.9662 4,357,192,919 2025-02-28
199 2025-03-10 1,744,045,099 3,415,223 40.0268 4,357,192,919 2025-02-28
200 2025-03-07 1,740,629,876 689,541 39.9484 4,357,192,919 2025-02-28
201 2025-03-06 1,739,940,335 -5,846,084 39.9326 4,357,192,919 2025-02-28
202 2025-03-05 1,745,786,419 625,094 40.0668 4,357,192,919 2025-02-28
203 2025-03-04 1,745,161,325 -2,407,387 40.0524 4,357,192,919 2025-02-28
204 2025-03-03 1,747,568,712 -1,667,517 40.1077 4,357,192,919 2025-02-28
205 2025-02-28 1,749,236,229 826,772 40.1459 4,357,192,919 2025-02-28
206 2025-02-27 1,748,409,457 -7,472,776 40.1270 4,357,192,919 2025-01-31
207 2025-02-26 1,755,882,233 643,160 40.2985 4,357,192,919 2025-01-31
208 2025-02-25 1,755,239,073 -1,690,828 40.2837 4,357,192,919 2025-01-31
209 2025-02-24 1,756,929,901 -2,289,565 40.3225 4,357,192,919 2025-01-31
210 2025-02-21 1,759,219,466 -3,211,604 40.3751 4,357,192,919 2025-01-31
211 2025-02-20 1,762,431,070 3,805,759 40.4488 4,357,192,919 2025-01-31
212 2025-02-19 1,758,625,311 106,011 40.3614 4,357,192,919 2025-01-31
213 2025-02-18 1,758,519,300 401,856 40.3590 4,357,192,919 2025-01-31
214 2025-02-17 1,758,117,444 -2,768,349 40.3498 4,357,192,919 2025-01-31
215 2025-02-14 1,760,885,793 -1,258,370 40.4133 4,357,192,919 2025-01-31
216 2025-02-13 1,762,144,163 -1,899,590 40.4422 4,357,192,919 2025-01-31
217 2025-02-12 1,764,043,753 -932,797 40.4858 4,357,192,919 2025-01-31
218 2025-02-11 1,764,976,550 -1,052,780 40.5072 4,357,192,919 2025-01-31
219 2025-02-10 1,766,029,330 -2,521,973 40.5314 4,357,192,919 2025-01-31
220 2025-02-07 1,768,551,303 -8,058 40.5892 4,357,192,919 2025-01-31
221 2025-02-06 1,768,559,361 -2,102,380 40.5894 4,357,192,919 2025-01-31
222 2025-02-05 1,770,661,741 238,764 40.6377 4,357,192,919 2025-01-31
223 2025-02-04 1,770,422,977 70,862 40.6322 4,357,192,919 2025-01-31
224 2025-02-03 1,770,352,115 -550,746 40.6306 4,357,192,919 2025-01-31
225 2025-01-28 1,770,902,861 0 40.6432 4,357,192,919 2024-12-31
226 2025-01-27 1,770,902,861 -389,375 40.6432 4,357,192,919 2024-12-31
227 2025-01-24 1,771,292,236 -990,569 40.6521 4,357,192,919 2024-12-31
228 2025-01-23 1,772,282,805 -77,899 40.6749 4,357,192,919 2024-12-31
229 2025-01-22 1,772,360,704 -714,384 40.6767 4,357,192,919 2024-12-31
230 2025-01-21 1,773,075,088 2,626,037 40.6931 4,357,192,919 2024-12-31
231 2025-01-20 1,770,449,051 -1,472,203 40.6328 4,357,192,919 2024-12-31
232 2025-01-17 1,771,921,254 -1,028,128 40.6666 4,357,192,919 2024-12-31
233 2025-01-16 1,772,949,382 287,307 40.6902 4,357,192,919 2024-12-31
234 2025-01-15 1,772,662,075 321,231 40.6836 4,357,192,919 2024-12-31
235 2025-01-14 1,772,340,844 -1,235,076 40.6762 4,357,192,919 2024-12-31
236 2025-01-13 1,773,575,920 -516,426 40.7046 4,357,192,919 2024-12-31
237 2025-01-10 1,774,092,346 -1,987,346 40.7164 4,357,192,919 2024-12-31
238 2025-01-09 1,776,079,692 338,265 40.7620 4,357,192,919 2024-12-31
239 2025-01-08 1,775,741,427 -573,084 40.7543 4,357,192,919 2024-12-31
240 2025-01-07 1,776,314,511 -2,551,146 40.7674 4,357,192,919 2024-12-31
241 2025-01-06 1,778,865,657 -319,316 40.8260 4,357,192,919 2024-12-31
242 2025-01-03 1,779,184,973 -2,833,478 40.8333 4,357,192,919 2024-12-31
243 2025-01-02 1,782,018,451 -1,670,583 40.8983 4,357,192,919 2024-12-31
244 2024-12-31 1,783,689,034 0 40.9367 4,357,192,919 2024-12-31
245 2024-12-30 1,783,689,034 -2,321,068 40.9367 4,357,192,919 2024-11-30
246 2024-12-27 1,786,010,102 -5,752,396 40.9899 4,357,192,919 2024-11-30
247 2024-12-24 1,791,762,498 0 41.1219 4,357,192,919 2024-11-30
248 2024-12-23 1,791,762,498 -2,027,402 41.1219 4,357,192,919 2024-11-30
249 2024-12-20 1,793,789,900 -221,462 41.1685 4,357,192,919 2024-11-30
250 2024-12-19 1,794,011,362 -797,441 41.1736 4,357,192,919 2024-11-30
251 2024-12-18 1,794,808,803 -3,466,760 41.1919 4,357,192,919 2024-11-30
252 2024-12-17 1,798,275,563 -2,280,075 41.2714 4,357,192,919 2024-11-30
253 2024-12-16 1,800,555,638 -672,792 41.3238 4,357,192,919 2024-11-30
254 2024-12-13 1,801,228,430 -494,804 41.3392 4,357,192,919 2024-11-30
255 2024-12-12 1,801,723,234 -750,454 41.3505 4,357,192,919 2024-11-30
256 2024-12-11 1,802,473,688 2,013,127 41.3678 4,357,192,919 2024-11-30
257 2024-12-10 1,800,460,561 926,931 41.3216 4,357,192,919 2024-11-30
258 2024-12-09 1,799,533,630 915,360 41.3003 4,357,192,919 2024-11-30
259 2024-12-06 1,798,618,270 -2,605,754 41.2793 4,357,192,919 2024-11-30
260 2024-12-05 1,801,224,024 -1,275,600 41.3391 4,357,192,919 2024-11-30
261 2024-12-04 1,802,499,624 -45,433 41.3684 4,357,192,919 2024-11-30
262 2024-12-03 1,802,545,057 -546,048 41.3694 4,357,192,919 2024-11-30
263 2024-12-02 1,803,091,105 1,532,365 41.3819 4,357,192,919 2024-11-30
264 2024-11-29 1,801,558,740 670,628 41.3468 4,357,192,919 2024-10-31
265 2024-11-28 1,800,888,112 -769,009 41.3314 4,357,192,919 2024-10-31
266 2024-11-27 1,801,657,121 1,560,108 41.3490 4,357,192,919 2024-10-31
267 2024-11-26 1,800,097,013 -5,666,512 41.3132 4,357,192,919 2024-10-31
268 2024-11-25 1,805,763,525 61,545 41.4433 4,357,192,919 2024-10-31
269 2024-11-22 1,805,701,980 123,809 41.4419 4,357,192,919 2024-10-31
270 2024-11-21 1,805,578,171 -440,901 41.4390 4,357,192,919 2024-10-31
271 2024-11-20 1,806,019,072 557,204 41.4491 4,357,192,919 2024-10-31
272 2024-11-19 1,805,461,868 -1,416,001 41.4364 4,357,192,919 2024-10-31
273 2024-11-18 1,806,877,869 -2,316,413 41.4689 4,357,192,919 2024-10-31
274 2024-11-15 1,809,194,282 -293,920 41.5220 4,357,192,919 2024-10-31
275 2024-11-14 1,809,488,202 -1,279,745 41.5288 4,357,192,919 2024-10-31
276 2024-11-13 1,810,767,947 -387,984 41.5581 4,357,192,919 2024-10-31
277 2024-11-12 1,811,155,931 -1,143,068 41.5670 4,357,192,919 2024-10-31
278 2024-11-11 1,812,298,999 871,347 41.5933 4,357,192,919 2024-10-31
279 2024-11-08 1,811,427,652 1,966,490 41.5733 4,357,192,919 2024-10-31
280 2024-11-07 1,809,461,162 1,359,749 41.5281 4,357,192,919 2024-10-31
281 2024-11-06 1,808,101,413 761,898 41.4969 4,357,192,919 2024-10-31
282 2024-11-05 1,807,339,515 -761,590 41.4794 4,357,192,919 2024-10-31
283 2024-11-04 1,808,101,105 -2,484,565 41.4969 4,357,192,919 2024-10-31
284 2024-11-01 1,810,585,670 1,026,869 41.5539 4,357,192,919 2024-10-31
285 2024-10-31 1,809,558,801 -2,509,597 41.5304 4,357,192,919 2024-10-31
286 2024-10-30 1,812,068,398 143,565 41.5880 4,357,192,919 2024-10-16
287 2024-10-29 1,811,924,833 -7,298,197 41.5847 4,357,192,919 2024-10-16
288 2024-10-28 1,819,223,030 -835,482 41.7522 4,357,192,919 2024-10-16
289 2024-10-25 1,820,058,512 -1,974,676 41.7714 4,357,192,919 2024-10-16
290 2024-10-24 1,822,033,188 -3,170,104 41.8167 4,357,192,919 2024-10-16
291 2024-10-23 1,825,203,292 155,588 41.8894 4,357,192,919 2024-10-16
292 2024-10-22 1,825,047,704 812,601 41.8859 4,357,192,919 2024-10-16
293 2024-10-21 1,824,235,103 -6,219,143 41.8672 4,357,192,919 2024-10-16
294 2024-10-18 1,830,454,246 -3,251,001 42.0099 4,357,192,919 2024-10-16
295 2024-10-17 1,833,705,247 1,785,533 42.0846 4,357,192,919 2024-10-16
296 2024-10-16 1,831,919,714 48,416,817 42.0436 4,357,192,919 2024-10-16
297 2024-10-15 1,783,502,897 247,736 42.2125 4,225,053,684 2024-09-30
298 2024-10-14 1,783,255,161 -300,260 42.2067 4,225,053,684 2024-09-30
299 2024-10-10 1,783,555,421 2,593,853 42.2138 4,225,053,684 2024-09-30
300 2024-10-09 1,780,961,568 3,215,582 42.1524 4,225,053,684 2024-09-30
301 2024-10-08 1,777,745,986 4,803,691 42.0763 4,225,053,684 2024-09-30
302 2024-10-07 1,772,942,295 -363,050 41.9626 4,225,053,684 2024-09-30
303 2024-10-04 1,773,305,345 3,504,008 41.9712 4,225,053,684 2024-09-30
304 2024-10-03 1,769,801,337 -4,541,160 41.8883 4,225,053,684 2024-09-30
305 2024-10-02 1,774,342,497 489,940 41.9957 4,225,053,684 2024-09-30
306 2024-09-30 1,773,852,557 -2,763,396 41.9841 4,225,053,684 2024-09-30
307 2024-09-27 1,776,615,953 -1,192,256 42.0495 4,225,053,684 2024-08-31
308 2024-09-26 1,777,808,209 1,585,320 42.0778 4,225,053,684 2024-08-31
309 2024-09-25 1,776,222,889 1,344,372 42.0402 4,225,053,684 2024-08-31
310 2024-09-24 1,774,878,517 -2,489,141 42.0084 4,225,053,684 2024-08-31
311 2024-09-23 1,777,367,658 -3,270,811 42.0673 4,225,053,684 2024-08-31
312 2024-09-20 1,780,638,469 -1,543,986 42.1448 4,225,053,684 2024-08-31
313 2024-09-19 1,782,182,455 -51,033 42.1813 4,225,053,684 2024-08-31
314 2024-09-17 1,782,233,488 -325,988 42.1825 4,225,053,684 2024-08-31
315 2024-09-16 1,782,559,476 -1,818,802 42.1902 4,225,053,684 2024-08-31
316 2024-09-13 1,784,378,278 186,584 42.2333 4,225,053,684 2024-08-31
317 2024-09-12 1,784,191,694 -2,085,817 42.2289 4,225,053,684 2024-08-31
318 2024-09-11 1,786,277,511 -3,213,258 42.2782 4,225,053,684 2024-08-31
319 2024-09-10 1,789,490,769 1,394,550 42.3543 4,225,053,684 2024-08-31
320 2024-09-09 1,788,096,219 -4,994,953 42.3213 4,225,053,684 2024-08-31
321 2024-09-05 1,793,091,172 1,302,693 42.4395 4,225,053,684 2024-08-31
322 2024-09-04 1,791,788,479 1,280,527 42.4087 4,225,053,684 2024-08-31
323 2024-09-03 1,790,507,952 -45,910 42.3783 4,225,053,684 2024-08-31
324 2024-09-02 1,790,553,862 -267,736 42.3794 4,225,053,684 2024-08-31
325 2024-08-30 1,790,821,598 -3,007,557 42.3858 4,225,053,684 2024-08-07
326 2024-08-29 1,793,829,155 -477,123 42.4570 4,225,053,684 2024-08-07
327 2024-08-28 1,794,306,278 866,425 42.4682 4,225,053,684 2024-08-07
328 2024-08-27 1,793,439,853 -1,182,296 42.4477 4,225,053,684 2024-08-07
329 2024-08-26 1,794,622,149 -2,049,853 42.4757 4,225,053,684 2024-08-07
330 2024-08-23 1,796,672,002 -968,817 42.5242 4,225,053,684 2024-08-07
331 2024-08-22 1,797,640,819 120,067 42.5472 4,225,053,684 2024-08-07
332 2024-08-21 1,797,520,752 -1,012,729 42.5443 4,225,053,684 2024-08-07
333 2024-08-20 1,798,533,481 53,478 42.5683 4,225,053,684 2024-08-07
334 2024-08-19 1,798,480,003 18,092,548 42.5670 4,225,053,684 2024-08-07
335 2024-08-16 1,780,387,455 1,108,106 42.1388 4,225,053,684 2024-08-07
336 2024-08-15 1,779,279,349 23,054,036 42.1126 4,225,053,684 2024-08-07
337 2024-08-14 1,756,225,313 815,316 41.5669 4,225,053,684 2024-08-07
338 2024-08-13 1,755,409,997 -1,334,790 41.5476 4,225,053,684 2024-08-07
339 2024-08-12 1,756,744,787 -28,914,089 41.5792 4,225,053,684 2024-08-07
340 2024-08-09 1,785,658,876 -18,768,297 42.2636 4,225,053,684 2024-08-07
341 2024-08-08 1,804,427,173 -3,945,712 42.7078 4,225,053,684 2024-08-07
342 2024-08-07 1,808,372,885 -1,174,613 42.8012 4,225,053,684 2024-08-07
343 2024-08-06 1,809,547,498 -1,800,597 42.8342 4,224,536,272 2024-07-31
344 2024-08-05 1,811,348,095 119,623 42.8769 4,224,536,272 2024-07-31
345 2024-08-02 1,811,228,472 521,988 42.8740 4,224,536,272 2024-07-31
346 2024-08-01 1,810,706,484 1,928,637 42.8617 4,224,536,272 2024-07-31
347 2024-07-31 1,808,777,847 291,985 42.8160 4,224,536,272 2024-07-31
348 2024-07-30 1,808,485,862 774,337 42.8091 4,224,536,272 2024-06-30
349 2024-07-29 1,807,711,525 -2,298,199 42.7908 4,224,536,272 2024-06-30
350 2024-07-26 1,810,009,724 -43,981 42.8452 4,224,536,272 2024-06-30
351 2024-07-25 1,810,053,705 480,197 42.8462 4,224,536,272 2024-06-30
352 2024-07-24 1,809,573,508 -96,445 42.8348 4,224,536,272 2024-06-30
353 2024-07-23 1,809,669,953 -270,026 42.8371 4,224,536,272 2024-06-30
354 2024-07-22 1,809,939,979 776,923 42.8435 4,224,536,272 2024-06-30
355 2024-07-19 1,809,163,056 1,679,663 42.8251 4,224,536,272 2024-06-30
356 2024-07-18 1,807,483,393 1,319,903 42.7854 4,224,536,272 2024-06-30
357 2024-07-17 1,806,163,490 1,953,715 42.7541 4,224,536,272 2024-06-30
358 2024-07-16 1,804,209,775 -49,539 42.7079 4,224,536,272 2024-06-30
359 2024-07-15 1,804,259,314 176,124 42.7091 4,224,536,272 2024-06-30
360 2024-07-12 1,804,083,190 859,917 42.7049 4,224,536,272 2024-06-30
361 2024-07-11 1,803,223,273 -896,197 42.6845 4,224,536,272 2024-06-30
362 2024-07-10 1,804,119,470 -101,139 42.7057 4,224,536,272 2024-06-30
363 2024-07-09 1,804,220,609 -715,198 42.7081 4,224,536,272 2024-06-30
364 2024-07-08 1,804,935,807 310,228 42.7251 4,224,536,272 2024-06-30
365 2024-07-05 1,804,625,579 702,046 42.7177 4,224,536,272 2024-06-30
366 2024-07-04 1,803,923,533 -606,741 42.7011 4,224,536,272 2024-06-30
367 2024-07-03 1,804,530,274 143,766 42.7155 4,224,536,272 2024-06-30
368 2024-07-02 1,804,386,508 -1,552,607 42.7121 4,224,536,272 2024-06-30
369 2024-06-28 1,805,939,115 -1,544,266 42.7488 4,224,536,272 2024-05-31
370 2024-06-27 1,807,483,381 1,198,898 42.7854 4,224,536,272 2024-05-31
371 2024-06-26 1,806,284,483 -2,406,415 42.7570 4,224,536,272 2024-05-31
372 2024-06-25 1,808,690,898 3,357,833 42.8140 4,224,536,272 2024-05-31
373 2024-06-24 1,805,333,065 -3,159,919 42.7345 4,224,536,272 2024-05-31
374 2024-06-21 1,808,492,984 1,536,926 42.8093 4,224,536,272 2024-05-31
375 2024-06-20 1,806,956,058 1,966,558 42.7729 4,224,536,272 2024-05-31
376 2024-06-19 1,804,989,500 -1,652,320 42.7263 4,224,536,272 2024-05-31
377 2024-06-18 1,806,641,820 -1,339,633 42.7654 4,224,536,272 2024-05-31
378 2024-06-17 1,807,981,453 2,996,076 42.7972 4,224,536,272 2024-05-31
379 2024-06-14 1,804,985,377 909,806 42.7262 4,224,536,272 2024-05-31
380 2024-06-13 1,804,075,571 430,531 42.7047 4,224,536,272 2024-05-31
381 2024-06-12 1,803,645,040 540,639 42.6945 4,224,536,272 2024-05-31
382 2024-06-11 1,803,104,401 4,115,320 42.6817 4,224,536,272 2024-05-31
383 2024-06-07 1,798,989,081 1,833,324 42.5843 4,224,536,272 2024-05-31
384 2024-06-06 1,797,155,757 24,845,322 42.5409 4,224,536,272 2024-05-31
385 2024-06-05 1,772,310,435 2,068,552 41.9528 4,224,536,272 2024-05-31
386 2024-06-04 1,770,241,883 -16,040,396 41.9038 4,224,536,272 2024-05-31
387 2024-06-03 1,786,282,279 -8,605,509 42.2835 4,224,536,272 2024-05-31
388 2024-05-31 1,794,887,788 1,274,026 42.4872 4,224,536,272 2024-05-31
389 2024-05-30 1,793,613,762 -3,573,821 42.4571 4,224,536,272 2024-04-30
390 2024-05-29 1,797,187,583 -541,337 42.5417 4,224,536,272 2024-04-30
391 2024-05-28 1,797,728,920 649,498 42.5545 4,224,536,272 2024-04-30
392 2024-05-27 1,797,079,422 1,520,177 42.5391 4,224,536,272 2024-04-30
393 2024-05-24 1,795,559,245 1,992,573 42.5031 4,224,536,272 2024-04-30
394 2024-05-23 1,793,566,672 945,273 42.4559 4,224,536,272 2024-04-30
395 2024-05-22 1,792,621,399 -3,691,086 42.4336 4,224,536,272 2024-04-30
396 2024-05-21 1,796,312,485 -1,217,414 42.5209 4,224,536,272 2024-04-30
397 2024-05-20 1,797,529,899 -154,061 42.5498 4,224,536,272 2024-04-30
398 2024-05-17 1,797,683,960 -8,068,831 42.5534 4,224,536,272 2024-04-30
399 2024-05-16 1,805,752,791 1,364,645 42.7444 4,224,536,272 2024-04-30
400 2024-05-14 1,804,388,146 -714,721 42.7121 4,224,536,272 2024-04-30
401 2024-05-13 1,805,102,867 -1,811,127 42.7290 4,224,536,272 2024-04-30
402 2024-05-10 1,806,913,994 497,174 42.7719 4,224,536,272 2024-04-30
403 2024-05-09 1,806,416,820 -4,830,614 42.7601 4,224,536,272 2024-04-30
404 2024-05-08 1,811,247,434 6,019,219 42.8745 4,224,536,272 2024-04-30
405 2024-05-07 1,805,228,215 487,476 42.7320 4,224,536,272 2024-04-30
406 2024-05-06 1,804,740,739 385,281 42.7204 4,224,536,272 2024-04-30
407 2024-05-03 1,804,355,458 2,556,557 42.7113 4,224,536,272 2024-04-30
408 2024-05-02 1,801,798,901 592,633 42.6508 4,224,536,272 2024-04-30
409 2024-04-30 1,801,206,268 -222,626 42.6368 4,224,536,272 2024-04-30
410 2024-04-29 1,801,428,894 135,701 42.6421 4,224,536,272 2024-03-31
411 2024-04-26 1,801,293,193 -1,989,453 42.6388 4,224,536,272 2024-03-31
412 2024-04-25 1,803,282,646 6,473,564 42.6859 4,224,536,272 2024-03-31
413 2024-04-24 1,796,809,082 -7,938,030 42.5327 4,224,536,272 2024-03-31
414 2024-04-23 1,804,747,112 -751,941 42.7206 4,224,536,272 2024-03-31
415 2024-04-22 1,805,499,053 2,568,462 42.7384 4,224,536,272 2024-03-31
416 2024-04-19 1,802,930,591 1,740,635 42.6776 4,224,536,272 2024-03-31
417 2024-04-18 1,801,189,956 -112,692 42.6364 4,224,536,272 2024-03-31
418 2024-04-17 1,801,302,648 -1,014,526 42.6391 4,224,536,272 2024-03-31
419 2024-04-16 1,802,317,174 -211,387 42.6631 4,224,536,272 2024-03-31
420 2024-04-15 1,802,528,561 -2,606,835 42.6681 4,224,536,272 2024-03-31
421 2024-04-12 1,805,135,396 3,575,621 42.7298 4,224,536,272 2024-03-31
422 2024-04-11 1,801,559,775 3,411,247 42.6451 4,224,536,272 2024-03-31
423 2024-04-10 1,798,148,528 904,437 42.5644 4,224,536,272 2024-03-31
424 2024-04-09 1,797,244,091 3,364,543 42.5430 4,224,536,272 2024-03-31
425 2024-04-08 1,793,879,548 727,320 42.4633 4,224,536,272 2024-03-31
426 2024-04-05 1,793,152,228 -3,603,917 42.4461 4,224,536,272 2024-03-31
427 2024-04-03 1,796,756,145 715,381 42.5314 4,224,536,272 2024-03-31
428 2024-04-02 1,796,040,764 -932,980 42.5145 4,224,536,272 2024-03-31
429 2024-03-28 1,796,973,744 2,077,974 42.5566 4,222,545,672 2024-02-29
430 2024-03-27 1,794,895,770 -2,845,591 42.5074 4,222,545,672 2024-02-29
431 2024-03-26 1,797,741,361 1,694,395 42.5748 4,222,545,672 2024-02-29
432 2024-03-25 1,796,046,966 860,756 42.5347 4,222,545,672 2024-02-29
433 2024-03-22 1,795,186,210 2,140,089 42.5143 4,222,545,672 2024-02-29
434 2024-03-21 1,793,046,121 -5,951,201 42.4636 4,222,545,672 2024-02-29
435 2024-03-20 1,798,997,322 1,186,710 42.6046 4,222,545,672 2024-02-29
436 2024-03-19 1,797,810,612 3,023,759 42.5765 4,222,545,672 2024-02-29
437 2024-03-18 1,794,786,853 2,306,395 42.5049 4,222,545,672 2024-02-29
438 2024-03-15 1,792,480,458 -1,707,247 42.4502 4,222,545,672 2024-02-29
439 2024-03-14 1,794,187,705 -194,709 42.4907 4,222,545,672 2024-02-29
440 2024-03-13 1,794,382,414 -9,415,193 42.4953 4,222,545,672 2024-02-29
441 2024-03-12 1,803,797,607 -3,416,743 42.7182 4,222,545,672 2024-02-29
442 2024-03-11 1,807,214,350 8,644,370 42.7992 4,222,545,672 2024-02-29
443 2024-03-08 1,798,569,980 2,580,475 42.5944 4,222,545,672 2024-02-29
444 2024-03-07 1,795,989,505 -4,820,697 42.5333 4,222,545,672 2024-02-29
445 2024-03-06 1,800,810,202 9,482,567 42.6475 4,222,545,672 2024-02-29
446 2024-03-05 1,791,327,635 21,383,010 42.4229 4,222,545,672 2024-02-29
447 2024-03-04 1,769,944,625 -32,133,915 41.9165 4,222,545,672 2024-02-29
448 2024-03-01 1,802,078,540 -1,181,313 42.6775 4,222,545,672 2024-02-29
449 2024-02-29 1,803,259,853 -4,314,278 42.7055 4,222,545,672 2024-02-29
450 2024-02-28 1,807,574,131 2,625,232 42.8077 4,222,545,672 2024-01-31
451 2024-02-27 1,804,948,899 514,995 42.7455 4,222,545,672 2024-01-31
452 2024-02-26 1,804,433,904 -3,554,267 42.7333 4,222,545,672 2024-01-31
453 2024-02-23 1,807,988,171 -3,281,379 42.8175 4,222,545,672 2024-01-31
454 2024-02-22 1,811,269,550 546,692 42.8952 4,222,545,672 2024-01-31
455 2024-02-21 1,810,722,858 -7,339,706 42.8823 4,222,545,672 2024-01-31
456 2024-02-20 1,818,062,564 183,055 43.0561 4,222,545,672 2024-01-31
457 2024-02-19 1,817,879,509 -27,332 43.0517 4,222,545,672 2024-01-31
458 2024-02-16 1,817,906,841 -340,419 43.0524 4,222,545,672 2024-01-31
459 2024-02-15 1,818,247,260 2,471,525 43.0605 4,222,545,672 2024-01-31
460 2024-02-14 1,815,775,735 -1,528,554 43.0019 4,222,545,672 2024-01-31
461 2024-02-09 1,817,304,289 0 43.0381 4,222,545,672 2024-01-31
462 2024-02-08 1,817,304,289 865,433 43.0381 4,222,545,672 2024-01-31
463 2024-02-07 1,816,438,856 -676,813 43.0176 4,222,545,672 2024-01-31
464 2024-02-06 1,817,115,669 607,320 43.0337 4,222,545,672 2024-01-31
465 2024-02-05 1,816,508,349 3,298,417 43.0193 4,222,545,672 2024-01-31
466 2024-02-02 1,813,209,932 3,549,861 42.9412 4,222,545,672 2024-01-31
467 2024-02-01 1,809,660,071 -4,138,199 42.8571 4,222,545,672 2024-01-31
468 2024-01-31 1,813,798,270 1,833,261 42.9551 4,222,545,672 2024-01-31
469 2024-01-30 1,811,965,009 -5,360,972 42.9117 4,222,545,672 2023-12-31
470 2024-01-29 1,817,325,981 -3,742,424 43.0386 4,222,545,672 2023-12-31
471 2024-01-26 1,821,068,405 700,829 43.1273 4,222,545,672 2023-12-31
472 2024-01-25 1,820,367,576 283,937 43.1107 4,222,545,672 2023-12-31
473 2024-01-24 1,820,083,639 5,203,746 43.1039 4,222,545,672 2023-12-31
474 2024-01-23 1,814,879,893 -1,580,027 42.9807 4,222,545,672 2023-12-31
475 2024-01-22 1,816,459,920 3,286,058 43.0181 4,222,545,672 2023-12-31
476 2024-01-19 1,813,173,862 -865,800 42.9403 4,222,545,672 2023-12-31
477 2024-01-18 1,814,039,662 328,166 42.9608 4,222,545,672 2023-12-31
478 2024-01-17 1,813,711,496 1,991,019 42.9530 4,222,545,672 2023-12-31
479 2024-01-16 1,811,720,477 -4,511,422 42.9059 4,222,545,672 2023-12-31
480 2024-01-15 1,816,231,899 -3,150,763 43.0127 4,222,545,672 2023-12-31
481 2024-01-12 1,819,382,662 132,610 43.0873 4,222,545,672 2023-12-31
482 2024-01-11 1,819,250,052 -2,049,521 43.0842 4,222,545,672 2023-12-31
483 2024-01-10 1,821,299,573 -2,639,334 43.1327 4,222,545,672 2023-12-31
484 2024-01-09 1,823,938,907 612,079 43.1952 4,222,545,672 2023-12-31
485 2024-01-08 1,823,326,828 1,467,976 43.1807 4,222,545,672 2023-12-31
486 2024-01-05 1,821,858,852 1,009,496 43.1460 4,222,545,672 2023-12-31
487 2024-01-04 1,820,849,356 750,487 43.1221 4,222,545,672 2023-12-31
488 2024-01-03 1,820,098,869 -563,706 43.1043 4,222,545,672 2023-12-31
489 2024-01-02 1,820,662,575 824,598 43.1177 4,222,545,672 2023-12-31
490 2023-12-29 1,819,837,977 3,925,513 43.0981 4,222,545,672 2023-11-30
491 2023-12-28 1,815,912,464 1,536,990 43.0052 4,222,545,672 2023-11-30
492 2023-12-27 1,814,375,474 -1,911,778 42.9688 4,222,545,672 2023-11-30
493 2023-12-22 1,816,287,252 -876,087 43.0140 4,222,545,672 2023-11-30
494 2023-12-21 1,817,163,339 2,419,009 43.0348 4,222,545,672 2023-11-30
495 2023-12-20 1,814,744,330 3,438,404 42.9775 4,222,545,672 2023-11-30
496 2023-12-19 1,811,305,926 -1,908,815 42.8961 4,222,545,672 2023-11-30
497 2023-12-18 1,813,214,741 -1,152,729 42.9413 4,222,545,672 2023-11-30
498 2023-12-15 1,814,367,470 1,353,202 42.9686 4,222,545,672 2023-11-30
499 2023-12-14 1,813,014,268 809,198 42.9365 4,222,545,672 2023-11-30
500 2023-12-13 1,812,205,070 -263,680 42.9174 4,222,545,672 2023-11-30
501 2023-12-12 1,812,468,750 -290,689 42.9236 4,222,545,672 2023-11-30
502 2023-12-11 1,812,759,439 2,357,959 42.9305 4,222,545,672 2023-11-30
503 2023-12-08 1,810,401,480 506,400 42.8746 4,222,545,672 2023-11-30
504 2023-12-07 1,809,895,080 -452,344 42.8627 4,222,545,672 2023-11-30
505 2023-12-06 1,810,347,424 -2,162,367 42.8734 4,222,545,672 2023-11-30
506 2023-12-05 1,812,509,791 1,892,828 42.9246 4,222,545,672 2023-11-30
507 2023-12-04 1,810,616,963 -123,023 42.8797 4,222,545,672 2023-11-30
508 2023-12-01 1,810,739,986 -564,172 42.8827 4,222,545,672 2023-11-30
509 2023-11-30 1,811,304,158 -1,950,129 42.8960 4,222,545,672 2023-11-30
510 2023-11-29 1,813,254,287 -259,263 42.9423 4,222,533,672 2023-10-31
511 2023-11-28 1,813,513,550 661,334 42.9485 4,222,533,672 2023-10-31
512 2023-11-27 1,812,852,216 1,468,456 42.9328 4,222,533,672 2023-10-31
513 2023-11-24 1,811,383,760 1,272,808 42.8980 4,222,533,672 2023-10-31
514 2023-11-23 1,810,110,952 -7,072,486 42.8679 4,222,533,672 2023-10-31
515 2023-11-22 1,817,183,438 -438,003 43.0354 4,222,533,672 2023-10-31
516 2023-11-21 1,817,621,441 -334,718 43.0458 4,222,533,672 2023-10-31
517 2023-11-20 1,817,956,159 627,183 43.0537 4,222,533,672 2023-10-31
518 2023-11-17 1,817,328,976 -1,339,702 43.0388 4,222,533,672 2023-10-31
519 2023-11-16 1,818,668,678 -603,020 43.0706 4,222,533,672 2023-10-31
520 2023-11-15 1,819,271,698 373,673 43.0848 4,222,533,672 2023-10-31
521 2023-11-14 1,818,898,025 114,041 43.0760 4,222,533,672 2023-10-31
522 2023-11-13 1,818,783,984 118,889 43.0733 4,222,533,672 2023-10-31
523 2023-11-10 1,818,665,095 -853,062 43.0705 4,222,533,672 2023-10-31
524 2023-11-09 1,819,518,157 -412,767 43.0907 4,222,533,672 2023-10-31
525 2023-11-08 1,819,930,924 -1,266,708 43.1004 4,222,533,672 2023-10-31
526 2023-11-07 1,821,197,632 -780,491 43.1304 4,222,533,672 2023-10-31
527 2023-11-06 1,821,978,123 -613,437 43.1489 4,222,533,672 2023-10-31
528 2023-11-03 1,822,591,560 179,178 43.1635 4,222,533,672 2023-10-31
529 2023-11-02 1,822,412,382 967,268 43.1592 4,222,533,672 2023-10-31
530 2023-11-01 1,821,445,114 -268,933 43.1363 4,222,533,672 2023-10-31
531 2023-10-31 1,821,714,047 -204,745 43.1427 4,222,533,672 2023-10-31
532 2023-10-30 1,821,918,792 1,216,434 43.1487 4,222,421,672 2023-10-10
533 2023-10-27 1,820,702,358 -577,064 43.1199 4,222,421,672 2023-10-10
534 2023-10-26 1,821,279,422 714,244 43.1335 4,222,421,672 2023-10-10
535 2023-10-25 1,820,565,178 -734,771 43.1166 4,222,421,672 2023-10-10
536 2023-10-24 1,821,299,949 216,022 43.1340 4,222,421,672 2023-10-10
537 2023-10-20 1,821,083,927 -260,670 43.1289 4,222,421,672 2023-10-10
538 2023-10-19 1,821,344,597 -539,715 43.1351 4,222,421,672 2023-10-10
539 2023-10-18 1,821,884,312 -7,154 43.1479 4,222,421,672 2023-10-10
540 2023-10-17 1,821,891,466 -418,050 43.1480 4,222,421,672 2023-10-10
541 2023-10-16 1,822,309,516 -2,585,193 43.1579 4,222,421,672 2023-10-10
542 2023-10-13 1,824,894,709 594,242 43.2191 4,222,421,672 2023-10-10
543 2023-10-12 1,824,300,467 -564,854 43.2051 4,222,421,672 2023-10-10
544 2023-10-11 1,824,865,321 -905,960 43.2185 4,222,421,672 2023-10-10
545 2023-10-10 1,825,771,281 14,284,613 43.2399 4,222,421,672 2023-10-10
546 2023-10-09 1,811,486,668 22,134 43.4996 4,164,378,681 2023-09-30
547 2023-10-06 1,811,464,534 1,178,283 43.4990 4,164,378,681 2023-09-30
548 2023-10-05 1,810,286,251 499,212 43.4707 4,164,378,681 2023-09-30
549 2023-10-04 1,809,787,039 1,561,362 43.4588 4,164,378,681 2023-09-30
550 2023-10-03 1,808,225,677 -2,501,507 43.4213 4,164,378,681 2023-09-30
551 2023-09-29 1,810,727,184 -1,522,828 43.4831 4,164,209,281 2023-08-31
552 2023-09-28 1,812,250,012 -771,084 43.5197 4,164,209,281 2023-08-31
553 2023-09-27 1,813,021,096 892,308 43.5382 4,164,209,281 2023-08-31
554 2023-09-26 1,812,128,788 -1,419,664 43.5168 4,164,209,281 2023-08-31
555 2023-09-25 1,813,548,452 -1,138,668 43.5508 4,164,209,281 2023-08-31
556 2023-09-22 1,814,687,120 8,632,217 43.5782 4,164,209,281 2023-08-31
557 2023-09-21 1,806,054,903 -8,438,704 43.3709 4,164,209,281 2023-08-31
558 2023-09-20 1,814,493,607 1,567,948 43.5735 4,164,209,281 2023-08-31
559 2023-09-19 1,812,925,659 392,126 43.5359 4,164,209,281 2023-08-31
560 2023-09-18 1,812,533,533 -584,769 43.5265 4,164,209,281 2023-08-31
561 2023-09-15 1,813,118,302 2,476,824 43.5405 4,164,209,281 2023-08-31
562 2023-09-14 1,810,641,478 -4,241,768 43.4810 4,164,209,281 2023-08-31
563 2023-09-13 1,814,883,246 -1,711,194 43.5829 4,164,209,281 2023-08-31
564 2023-09-12 1,816,594,440 1,354,424 43.6240 4,164,209,281 2023-08-31
565 2023-09-11 1,815,240,016 -946,827 43.5915 4,164,209,281 2023-08-31
566 2023-09-07 1,816,186,843 317,920 43.6142 4,164,209,281 2023-08-31
567 2023-09-06 1,815,868,923 1,599,730 43.6066 4,164,209,281 2023-08-31
568 2023-09-05 1,814,269,193 1,663,856 43.5682 4,164,209,281 2023-08-31
569 2023-09-04 1,812,605,337 5,084,119 43.5282 4,164,209,281 2023-08-31
570 2023-08-31 1,807,521,218 -2,773,130 43.4061 4,164,209,281 2023-08-31
571 2023-08-30 1,810,294,348 -1,147,866 43.4742 4,164,068,281 2023-08-04
572 2023-08-29 1,811,442,214 -1,081,031 43.5017 4,164,068,281 2023-08-04
573 2023-08-28 1,812,523,245 -774,580 43.5277 4,164,068,281 2023-08-04
574 2023-08-25 1,813,297,825 -351,916 43.5463 4,164,068,281 2023-08-04
575 2023-08-24 1,813,649,741 4,322,678 43.5548 4,164,068,281 2023-08-04
576 2023-08-23 1,809,327,063 922,656 43.4509 4,164,068,281 2023-08-04
577 2023-08-22 1,808,404,407 -4,366,426 43.4288 4,164,068,281 2023-08-04
578 2023-08-21 1,812,770,833 -2,749,511 43.5336 4,164,068,281 2023-08-04
579 2023-08-18 1,815,520,344 661,880 43.5997 4,164,068,281 2023-08-04
580 2023-08-17 1,814,858,464 3,038,087 43.5838 4,164,068,281 2023-08-04
581 2023-08-16 1,811,820,377 -1,822,067 43.5108 4,164,068,281 2023-08-04
582 2023-08-15 1,813,642,444 55,021,210 43.5546 4,164,068,281 2023-08-04
583 2023-08-14 1,758,621,234 -613,755 42.2332 4,164,068,281 2023-08-04
584 2023-08-11 1,759,234,989 -824,732 42.2480 4,164,068,281 2023-08-04
585 2023-08-10 1,760,059,721 -46,996,919 42.2678 4,164,068,281 2023-08-04
586 2023-08-09 1,807,056,640 -3,436,912 43.3964 4,164,068,281 2023-08-04
587 2023-08-08 1,810,493,552 -9,386,277 43.4790 4,164,068,281 2023-08-04
588 2023-08-07 1,819,879,829 185,482 43.7044 4,164,068,281 2023-08-04
589 2023-08-04 1,819,694,347 14,390,658 43.6999 4,164,068,281 2023-08-04
590 2023-08-03 1,805,303,689 -1,412,847 43.7457 4,126,813,027 2023-07-31
591 2023-08-02 1,806,716,536 997,489 43.7799 4,126,813,027 2023-07-31
592 2023-08-01 1,805,719,047 -616,678 43.7558 4,126,813,027 2023-07-31
593 2023-07-31 1,806,335,725 513,035 43.7707 4,126,813,027 2023-07-31
594 2023-07-28 1,805,822,690 -370,455 43.7630 4,126,373,227 2023-06-30
595 2023-07-27 1,806,193,145 790,134 43.7719 4,126,373,227 2023-06-30
596 2023-07-26 1,805,403,011 -324,728 43.7528 4,126,373,227 2023-06-30
597 2023-07-25 1,805,727,739 -1,176,540 43.7606 4,126,373,227 2023-06-30
598 2023-07-24 1,806,904,279 435,433 43.7892 4,126,373,227 2023-06-30
599 2023-07-21 1,806,468,846 -410,086 43.7786 4,126,373,227 2023-06-30
600 2023-07-20 1,806,878,932 -646,131 43.7885 4,126,373,227 2023-06-30
601 2023-07-19 1,807,525,063 2,642,094 43.8042 4,126,373,227 2023-06-30
602 2023-07-18 1,804,882,969 -4,056,133 43.7402 4,126,373,227 2023-06-30
603 2023-07-14 1,808,939,102 906,854 43.8385 4,126,373,227 2023-06-30
604 2023-07-13 1,808,032,248 358,635 43.8165 4,126,373,227 2023-06-30
605 2023-07-12 1,807,673,613 -596,207 43.8078 4,126,373,227 2023-06-30
606 2023-07-11 1,808,269,820 -453,416 43.8223 4,126,373,227 2023-06-30
607 2023-07-10 1,808,723,236 -90,149 43.8332 4,126,373,227 2023-06-30
608 2023-07-07 1,808,813,385 383,939 43.8354 4,126,373,227 2023-06-30
609 2023-07-06 1,808,429,446 73,888 43.8261 4,126,373,227 2023-06-30
610 2023-07-05 1,808,355,558 -361,791 43.8243 4,126,373,227 2023-06-30
611 2023-07-04 1,808,717,349 1,943,333 43.8331 4,126,373,227 2023-06-30
612 2023-07-03 1,806,774,016 3,819,826 43.7860 4,126,373,227 2023-06-30
613 2023-06-30 1,802,954,190 2,373,712 43.6934 4,126,373,227 2023-06-30
614 2023-06-29 1,800,580,478 -491,007 43.6395 4,126,037,327 2023-05-31
615 2023-06-28 1,801,071,485 2,512,158 43.6514 4,126,037,327 2023-05-31
616 2023-06-27 1,798,559,327 -635,410 43.5905 4,126,037,327 2023-05-31
617 2023-06-26 1,799,194,737 479,927 43.6059 4,126,037,327 2023-05-31
618 2023-06-23 1,798,714,810 -1,101,230 43.5942 4,126,037,327 2023-05-31
619 2023-06-21 1,799,816,040 4,205,292 43.6209 4,126,037,327 2023-05-31
620 2023-06-20 1,795,610,748 -2,005,325 43.5190 4,126,037,327 2023-05-31
621 2023-06-19 1,797,616,073 492,934 43.5676 4,126,037,327 2023-05-31
622 2023-06-16 1,797,123,139 -23,569 43.5557 4,126,037,327 2023-05-31
623 2023-06-15 1,797,146,708 241,768 43.5562 4,126,037,327 2023-05-31
624 2023-06-14 1,796,904,940 -1,839,813 43.5504 4,126,037,327 2023-05-31
625 2023-06-13 1,798,744,753 837,324 43.5950 4,126,037,327 2023-05-31
626 2023-06-12 1,797,907,429 479,365 43.5747 4,126,037,327 2023-05-31
627 2023-06-09 1,797,428,064 30,652,485 43.5631 4,126,037,327 2023-05-31
628 2023-06-08 1,766,775,579 36,493,248 42.8202 4,126,037,327 2023-05-31
629 2023-06-07 1,730,282,331 -64,690,163 41.9357 4,126,037,327 2023-05-31
630 2023-06-06 1,794,972,494 -2,475,750 43.5035 4,126,037,327 2023-05-31
631 2023-06-05 1,797,448,244 1,320,843 43.5635 4,126,037,327 2023-05-31
632 2023-06-02 1,796,127,401 -10,435,491 43.5315 4,126,037,327 2023-05-31
633 2023-06-01 1,806,562,892 1,060,255 43.7845 4,126,037,327 2023-05-31
634 2023-05-31 1,805,502,637 -518,773 43.7588 4,126,037,327 2023-05-31
635 2023-05-30 1,806,021,410 -241,404 43.7778 4,125,424,327 2023-04-30
636 2023-05-29 1,806,262,814 -903,969 43.7837 4,125,424,327 2023-04-30
637 2023-05-25 1,807,166,783 3,615,002 43.8056 4,125,424,327 2023-04-30
638 2023-05-24 1,803,551,781 -3,876,891 43.7180 4,125,424,327 2023-04-30
639 2023-05-23 1,807,428,672 -1,065,428 43.8119 4,125,424,327 2023-04-30
640 2023-05-22 1,808,494,100 2,251,735 43.8378 4,125,424,327 2023-04-30
641 2023-05-19 1,806,242,365 -566,099 43.7832 4,125,424,327 2023-04-30
642 2023-05-18 1,806,808,464 -1,954,876 43.7969 4,125,424,327 2023-04-30
643 2023-05-17 1,808,763,340 -585,330 43.8443 4,125,424,327 2023-04-30
644 2023-05-16 1,809,348,670 -10,972 43.8585 4,125,424,327 2023-04-30
645 2023-05-15 1,809,359,642 -71,155 43.8588 4,125,424,327 2023-04-30
646 2023-05-12 1,809,430,797 -2,483,596 43.8605 4,125,424,327 2023-04-30
647 2023-05-11 1,811,914,393 1,924,292 43.9207 4,125,424,327 2023-04-30
648 2023-05-10 1,809,990,101 1,074,805 43.8740 4,125,424,327 2023-04-30
649 2023-05-09 1,808,915,296 419,862 43.8480 4,125,424,327 2023-04-30
650 2023-05-08 1,808,495,434 930,851 43.8378 4,125,424,327 2023-04-30
651 2023-05-05 1,807,564,583 733,453 43.8152 4,125,424,327 2023-04-30
652 2023-05-04 1,806,831,130 -42,654 43.7975 4,125,424,327 2023-04-30
653 2023-05-03 1,806,873,784 1,957,572 43.7985 4,125,424,327 2023-04-30
654 2023-05-02 1,804,916,212 -1,187,193 43.7510 4,125,424,327 2023-04-30
655 2023-04-28 1,806,103,405 521,945 43.7876 4,124,691,127 2023-03-31
656 2023-04-27 1,805,581,460 1,568,836 43.7749 4,124,691,127 2023-03-31
657 2023-04-26 1,804,012,624 148,656 43.7369 4,124,691,127 2023-03-31
658 2023-04-25 1,803,863,968 50,170 43.7333 4,124,691,127 2023-03-31
659 2023-04-24 1,803,813,798 923,290 43.7321 4,124,691,127 2023-03-31
660 2023-04-21 1,802,890,508 379,543 43.7097 4,124,691,127 2023-03-31
661 2023-04-20 1,802,510,965 39,499 43.7005 4,124,691,127 2023-03-31
662 2023-04-19 1,802,471,466 906,338 43.6996 4,124,691,127 2023-03-31
663 2023-04-18 1,801,565,128 -2,507,712 43.6776 4,124,691,127 2023-03-31
664 2023-04-17 1,804,072,840 -56,389 43.7384 4,124,691,127 2023-03-31
665 2023-04-14 1,804,129,229 541,166 43.7397 4,124,691,127 2023-03-31
666 2023-04-13 1,803,588,063 162,575 43.7266 4,124,691,127 2023-03-31
667 2023-04-12 1,803,425,488 1,723,292 43.7227 4,124,691,127 2023-03-31
668 2023-04-11 1,801,702,196 737,069 43.6809 4,124,691,127 2023-03-31
669 2023-04-06 1,800,965,127 -2,091,015 43.6630 4,124,691,127 2023-03-31
670 2023-04-04 1,803,056,142 -51,808 43.7137 4,124,691,127 2023-03-31
671 2023-04-03 1,803,107,950 602,471 43.7150 4,124,691,127 2023-03-31
672 2023-03-31 1,802,505,479 989,056 43.7004 4,124,691,127 2023-03-31
673 2023-03-30 1,801,516,423 -650,928 43.7709 4,115,784,892 2023-02-28
674 2023-03-29 1,802,167,351 -1,000,703 43.7867 4,115,784,892 2023-02-28
675 2023-03-28 1,803,168,054 -630,825 43.8110 4,115,784,892 2023-02-28
676 2023-03-27 1,803,798,879 -338,563 43.8264 4,115,784,892 2023-02-28
677 2023-03-24 1,804,137,442 882,947 43.8346 4,115,784,892 2023-02-28
678 2023-03-23 1,803,254,495 2,745,266 43.8131 4,115,784,892 2023-02-28
679 2023-03-22 1,800,509,229 -1,291,182 43.7464 4,115,784,892 2023-02-28
680 2023-03-21 1,801,800,411 -2,279,068 43.7778 4,115,784,892 2023-02-28
681 2023-03-20 1,804,079,479 1,235,952 43.8332 4,115,784,892 2023-02-28
682 2023-03-17 1,802,843,527 266,864 43.8032 4,115,784,892 2023-02-28
683 2023-03-16 1,802,576,663 -289,356 43.7967 4,115,784,892 2023-02-28
684 2023-03-15 1,802,866,019 -1,341,962 43.8037 4,115,784,892 2023-02-28
685 2023-03-14 1,804,207,981 -100,485 43.8363 4,115,784,892 2023-02-28
686 2023-03-13 1,804,308,466 -1,822,436 43.8387 4,115,784,892 2023-02-28
687 2023-03-10 1,806,130,902 -489,664 43.8830 4,115,784,892 2023-02-28
688 2023-03-09 1,806,620,566 -1,179,005 43.8949 4,115,784,892 2023-02-28
689 2023-03-08 1,807,799,571 660,472 43.9236 4,115,784,892 2023-02-28
690 2023-03-07 1,807,139,099 971,880 43.9075 4,115,784,892 2023-02-28
691 2023-03-06 1,806,167,219 -38,969 43.8839 4,115,784,892 2023-02-28
692 2023-03-03 1,806,206,188 1,064,257 43.8849 4,115,784,892 2023-02-28
693 2023-03-02 1,805,141,931 -1,864,669 43.8590 4,115,784,892 2023-02-28
694 2023-03-01 1,807,006,600 647,958 43.9043 4,115,784,892 2023-02-28
695 2023-02-28 1,806,358,642 -152,063 43.8886 4,115,784,892 2023-02-28
696 2023-02-27 1,806,510,705 2,414,798 43.9049 4,114,595,992 2023-01-31
697 2023-02-24 1,804,095,907 1,429,119 43.8462 4,114,595,992 2023-01-31
698 2023-02-23 1,802,666,788 2,890,736 43.8115 4,114,595,992 2023-01-31
699 2023-02-22 1,799,776,052 600,106 43.7413 4,114,595,992 2023-01-31
700 2023-02-21 1,799,175,946 1,804,274 43.7267 4,114,595,992 2023-01-31
701 2023-02-20 1,797,371,672 421,633 43.6828 4,114,595,992 2023-01-31
702 2023-02-17 1,796,950,039 96,251 43.6726 4,114,595,992 2023-01-31
703 2023-02-16 1,796,853,788 855,018 43.6702 4,114,595,992 2023-01-31
704 2023-02-15 1,795,998,770 301,624 43.6495 4,114,595,992 2023-01-31
705 2023-02-14 1,795,697,146 -94,796 43.6421 4,114,595,992 2023-01-31
706 2023-02-13 1,795,791,942 -185,736 43.6444 4,114,595,992 2023-01-31
707 2023-02-10 1,795,977,678 -450,623 43.6489 4,114,595,992 2023-01-31
708 2023-02-09 1,796,428,301 1,120,144 43.6599 4,114,595,992 2023-01-31
709 2023-02-08 1,795,308,157 2,103,143 43.6327 4,114,595,992 2023-01-31
710 2023-02-07 1,793,205,014 821,388 43.5816 4,114,595,992 2023-01-31
711 2023-02-06 1,792,383,626 -1,287,797 43.5616 4,114,595,992 2023-01-31
712 2023-02-03 1,793,671,423 663,610 43.5929 4,114,595,992 2023-01-31
713 2023-02-02 1,793,007,813 180,195 43.5768 4,114,595,992 2023-01-31
714 2023-02-01 1,792,827,618 -711,422 43.5724 4,114,595,992 2023-01-31
715 2023-01-31 1,793,539,040 -211,280 43.5897 4,114,595,992 2023-01-31
716 2023-01-30 1,793,750,320 915,415 43.6531 4,109,103,027 2022-12-31
717 2023-01-27 1,792,834,905 -88,749 43.6308 4,109,103,027 2022-12-31
718 2023-01-26 1,792,923,654 -106,347 43.6330 4,109,103,027 2022-12-31
719 2023-01-20 1,793,030,001 -1,011,613 43.6356 4,109,103,027 2022-12-31
720 2023-01-19 1,794,041,614 -2,575,824 43.6602 4,109,103,027 2022-12-31
721 2023-01-18 1,796,617,438 -4,309,497 43.7229 4,109,103,027 2022-12-31
722 2023-01-17 1,800,926,935 50,816 43.8277 4,109,103,027 2022-12-31
723 2023-01-16 1,800,876,119 -1,341,833 43.8265 4,109,103,027 2022-12-31
724 2023-01-13 1,802,217,952 3,921,684 43.8592 4,109,103,027 2022-12-31
725 2023-01-12 1,798,296,268 -6,264,382 43.7637 4,109,103,027 2022-12-31
726 2023-01-11 1,804,560,650 85,081 43.9162 4,109,103,027 2022-12-31
727 2023-01-10 1,804,475,569 100,602 43.9141 4,109,103,027 2022-12-31
728 2023-01-09 1,804,374,967 760,409 43.9117 4,109,103,027 2022-12-31
729 2023-01-06 1,803,614,558 159,702 43.8931 4,109,103,027 2022-12-31
730 2023-01-05 1,803,454,856 847,722 43.8893 4,109,103,027 2022-12-31
731 2023-01-04 1,802,607,134 -4,736,706 43.8686 4,109,103,027 2022-12-31
732 2023-01-03 1,807,343,840 259,825 43.9839 4,109,103,027 2022-12-31
733 2022-12-30 1,807,084,015 -2,098,661 43.9957 4,107,405,927 2022-11-30
734 2022-12-29 1,809,182,676 -776,581 44.0468 4,107,405,927 2022-11-30
735 2022-12-28 1,809,959,257 1,316,571 44.0658 4,107,405,927 2022-11-30
736 2022-12-23 1,808,642,686 -3,172,602 44.0337 4,107,405,927 2022-11-30
737 2022-12-22 1,811,815,288 2,575,073 44.1109 4,107,405,927 2022-11-30
738 2022-12-21 1,809,240,215 662,497 44.0482 4,107,405,927 2022-11-30
739 2022-12-20 1,808,577,718 -174,373 44.0321 4,107,405,927 2022-11-30
740 2022-12-19 1,808,752,091 -2,359,972 44.0364 4,107,405,927 2022-11-30
741 2022-12-16 1,811,112,063 -79,185 44.0938 4,107,405,927 2022-11-30
742 2022-12-15 1,811,191,248 1,689,102 44.0957 4,107,405,927 2022-11-30
743 2022-12-14 1,809,502,146 -1,372,785 44.0546 4,107,405,927 2022-11-30
744 2022-12-13 1,810,874,931 1,115,900 44.0880 4,107,405,927 2022-11-30
745 2022-12-12 1,809,759,031 1,647,602 44.0609 4,107,405,927 2022-11-30
746 2022-12-09 1,808,111,429 -51,301 44.0208 4,107,405,927 2022-11-30
747 2022-12-08 1,808,162,730 1,253,153 44.0220 4,107,405,927 2022-11-30
748 2022-12-07 1,806,909,577 -659,521 43.9915 4,107,405,927 2022-11-30
749 2022-12-06 1,807,569,098 2,390,578 44.0076 4,107,405,927 2022-11-30
750 2022-12-05 1,805,178,520 -2,114,832 43.9494 4,107,405,927 2022-11-30
751 2022-12-02 1,807,293,352 -1,431,585 44.0008 4,107,405,927 2022-11-30
752 2022-12-01 1,808,724,937 -1,501,410 44.0357 4,107,405,927 2022-11-30
753 2022-11-30 1,810,226,347 1,945,288 44.0723 4,107,405,927 2022-11-30
754 2022-11-29 1,808,281,059 -392,349 44.0419 4,105,823,727 2022-10-31
755 2022-11-28 1,808,673,408 -271,282 44.0514 4,105,823,727 2022-10-31
756 2022-11-25 1,808,944,690 -787,044 44.0580 4,105,823,727 2022-10-31
757 2022-11-24 1,809,731,734 191,109 44.0772 4,105,823,727 2022-10-31
758 2022-11-23 1,809,540,625 -714,872 44.0725 4,105,823,727 2022-10-31
759 2022-11-22 1,810,255,497 370,064 44.0899 4,105,823,727 2022-10-31
760 2022-11-21 1,809,885,433 -1,979,768 44.0809 4,105,823,727 2022-10-31
761 2022-11-18 1,811,865,201 1,139,916 44.1292 4,105,823,727 2022-10-31
762 2022-11-17 1,810,725,285 -2,019,641 44.1014 4,105,823,727 2022-10-31
763 2022-11-16 1,812,744,926 2,582,430 44.1506 4,105,823,727 2022-10-31
764 2022-11-15 1,810,162,496 194,844 44.0877 4,105,823,727 2022-10-31
765 2022-11-14 1,809,967,652 3,236,279 44.0829 4,105,823,727 2022-10-31
766 2022-11-11 1,806,731,373 -4,172,608 44.0041 4,105,823,727 2022-10-31
767 2022-11-10 1,810,903,981 2,848,588 44.1057 4,105,823,727 2022-10-31
768 2022-11-09 1,808,055,393 -4,505,587 44.0364 4,105,823,727 2022-10-31
769 2022-11-08 1,812,560,980 956,139 44.1461 4,105,823,727 2022-10-31
770 2022-11-07 1,811,604,841 992,507 44.1228 4,105,823,727 2022-10-31
771 2022-11-04 1,810,612,334 1,001,606 44.0986 4,105,823,727 2022-10-31
772 2022-11-03 1,809,610,728 954,303 44.0742 4,105,823,727 2022-10-31
773 2022-11-02 1,808,656,425 -1,279,884 44.0510 4,105,823,727 2022-10-31
774 2022-11-01 1,809,936,309 234,752 44.0822 4,105,823,727 2022-10-31
775 2022-10-31 1,809,701,557 593,851 44.0765 4,105,823,727 2022-10-31
776 2022-10-28 1,809,107,706 -1,031,752 44.0633 4,105,701,727 2022-09-30
777 2022-10-27 1,810,139,458 -1,448,117 44.0884 4,105,701,727 2022-09-30
778 2022-10-26 1,811,587,575 -868,401 44.1237 4,105,701,727 2022-09-30
779 2022-10-25 1,812,455,976 -561,198 44.1449 4,105,701,727 2022-09-30
780 2022-10-24 1,813,017,174 1,128,890 44.1585 4,105,701,727 2022-09-30
781 2022-10-21 1,811,888,284 -206,407 44.1310 4,105,701,727 2022-09-30
782 2022-10-20 1,812,094,691 -1,091,599 44.1361 4,105,701,727 2022-09-30
783 2022-10-19 1,813,186,290 -219,933 44.1626 4,105,701,727 2022-09-30
784 2022-10-18 1,813,406,223 877,528 44.1680 4,105,701,727 2022-09-30
785 2022-10-17 1,812,528,695 -67,031 44.1466 4,105,701,727 2022-09-30
786 2022-10-14 1,812,595,726 -1,530,588 44.1483 4,105,701,727 2022-09-30
787 2022-10-13 1,814,126,314 -1,433,365 44.1855 4,105,701,727 2022-09-30
788 2022-10-12 1,815,559,679 157,351 44.2204 4,105,701,727 2022-09-30
789 2022-10-11 1,815,402,328 -368,185 44.2166 4,105,701,727 2022-09-30
790 2022-10-10 1,815,770,513 -301,039 44.2256 4,105,701,727 2022-09-30
791 2022-10-07 1,816,071,552 -291,881 44.2329 4,105,701,727 2022-09-30
792 2022-10-06 1,816,363,433 1,562,392 44.2400 4,105,701,727 2022-09-30
793 2022-10-05 1,814,801,041 376,065 44.2020 4,105,701,727 2022-09-30
794 2022-10-03 1,814,424,976 136,110 44.1928 4,105,701,727 2022-09-30
795 2022-09-30 1,814,288,866 1,688,043 44.1895 4,105,701,727 2022-09-30
796 2022-09-29 1,812,600,823 738,220 44.1485 4,105,694,727 2022-09-28
797 2022-09-28 1,811,862,603 19,087,267 44.1305 4,105,694,727 2022-09-28
798 2022-09-27 1,792,775,336 -1,564,589 44.4184 4,036,113,247 2022-08-31
799 2022-09-26 1,794,339,925 308,988 44.4571 4,036,113,247 2022-08-31
800 2022-09-23 1,794,030,937 -984,508 44.4495 4,036,113,247 2022-08-31
801 2022-09-22 1,795,015,445 532,512 44.4739 4,036,113,247 2022-08-31
802 2022-09-21 1,794,482,933 -130,870 44.4607 4,036,113,247 2022-08-31
803 2022-09-20 1,794,613,803 -815,504 44.4639 4,036,113,247 2022-08-31
804 2022-09-19 1,795,429,307 -133,084 44.4841 4,036,113,247 2022-08-31
805 2022-09-16 1,795,562,391 -1,467,087 44.4874 4,036,113,247 2022-08-31
806 2022-09-15 1,797,029,478 -2,009,187 44.5238 4,036,113,247 2022-08-31
807 2022-09-14 1,799,038,665 -2,044,999 44.5735 4,036,113,247 2022-08-31
808 2022-09-13 1,801,083,664 -892,480 44.6242 4,036,113,247 2022-08-31
809 2022-09-09 1,801,976,144 250,143 44.6463 4,036,113,247 2022-08-31
810 2022-09-08 1,801,726,001 293,596 44.6401 4,036,113,247 2022-08-31
811 2022-09-07 1,801,432,405 381,024 44.6329 4,036,113,247 2022-08-31
812 2022-09-06 1,801,051,381 272,890 44.6234 4,036,113,247 2022-08-31
813 2022-09-05 1,800,778,491 -378,638 44.6166 4,036,113,247 2022-08-31
814 2022-09-02 1,801,157,129 -4,543,964 44.6260 4,036,113,247 2022-08-31
815 2022-09-01 1,805,701,093 77,844 44.7386 4,036,113,247 2022-08-31
816 2022-08-31 1,805,623,249 -28,593 44.7367 4,036,113,247 2022-08-31
817 2022-08-30 1,805,651,842 2,263,642 44.7406 4,035,826,247 2022-07-31
818 2022-08-29 1,803,388,200 -3,516,746 44.6845 4,035,826,247 2022-07-31
819 2022-08-26 1,806,904,946 -905,528 44.7716 4,035,826,247 2022-07-31
820 2022-08-25 1,807,810,474 656,698 44.7941 4,035,826,247 2022-07-31
821 2022-08-24 1,807,153,776 -476,250 44.7778 4,035,826,247 2022-07-31
822 2022-08-23 1,807,630,026 -290,307 44.7896 4,035,826,247 2022-07-31
823 2022-08-22 1,807,920,333 6,180,457 44.7968 4,035,826,247 2022-07-31
824 2022-08-19 1,801,739,876 25,660,010 44.6436 4,035,826,247 2022-07-31
825 2022-08-18 1,776,079,866 377,119 44.0078 4,035,826,247 2022-07-31
826 2022-08-17 1,775,702,747 2,552,343 43.9985 4,035,826,247 2022-07-31
827 2022-08-16 1,773,150,404 132,088,124 43.9353 4,035,826,247 2022-07-31
828 2022-08-15 1,641,062,280 -45,002,251 40.6624 4,035,826,247 2022-07-31
829 2022-08-12 1,686,064,531 -40,009,930 41.7774 4,035,826,247 2022-07-31
830 2022-08-11 1,726,074,461 -57,536,916 42.7688 4,035,826,247 2022-07-31
831 2022-08-10 1,783,611,377 -17,315,954 44.1945 4,035,826,247 2022-07-31
832 2022-08-09 1,800,927,331 -13,739,110 44.6235 4,035,826,247 2022-07-31
833 2022-08-08 1,814,666,441 173,927 44.9639 4,035,826,247 2022-07-31
834 2022-08-05 1,814,492,514 2,007,199 44.9596 4,035,826,247 2022-07-31
835 2022-08-04 1,812,485,315 -2,477,328 44.9099 4,035,826,247 2022-07-31
836 2022-08-03 1,814,962,643 51,597 44.9713 4,035,826,247 2022-07-31
837 2022-08-02 1,814,911,046 -5,119,912 44.9700 4,035,826,247 2022-07-31
838 2022-08-01 1,820,030,958 -309,127 45.0969 4,035,826,247 2022-07-31
839 2022-07-29 1,820,340,085 -355,052 45.1100 4,035,340,347 2022-06-30
840 2022-07-28 1,820,695,137 566,053 45.1188 4,035,340,347 2022-06-30
841 2022-07-27 1,820,129,084 41,879 45.1047 4,035,340,347 2022-06-30
842 2022-07-26 1,820,087,205 -2,706,449 45.1037 4,035,340,347 2022-06-30
843 2022-07-25 1,822,793,654 -1,606,137 45.1708 4,035,340,347 2022-06-30
844 2022-07-22 1,824,399,791 886,047 45.2106 4,035,340,347 2022-06-30
845 2022-07-21 1,823,513,744 -1,240,231 45.1886 4,035,340,347 2022-06-30
846 2022-07-20 1,824,753,975 -1,154,755 45.2193 4,035,340,347 2022-06-30
847 2022-07-19 1,825,908,730 87,821 45.2479 4,035,340,347 2022-06-30
848 2022-07-18 1,825,820,909 -848,461 45.2458 4,035,340,347 2022-06-30
849 2022-07-15 1,826,669,370 2,741,539 45.2668 4,035,340,347 2022-06-30
850 2022-07-14 1,823,927,831 2,421,318 45.1989 4,035,340,347 2022-06-30
851 2022-07-13 1,821,506,513 -838,848 45.1389 4,035,340,347 2022-06-30
852 2022-07-12 1,822,345,361 -4,211,524 45.1596 4,035,340,347 2022-06-30
853 2022-07-11 1,826,556,885 -482,327 45.2640 4,035,340,347 2022-06-30
854 2022-07-08 1,827,039,212 1,260,415 45.2760 4,035,340,347 2022-06-30
855 2022-07-07 1,825,778,797 459,748 45.2447 4,035,340,347 2022-06-30
856 2022-07-06 1,825,319,049 1,675,437 45.2333 4,035,340,347 2022-06-30
857 2022-07-05 1,823,643,612 344,515 45.1918 4,035,340,347 2022-06-30
858 2022-07-04 1,823,299,097 754,492 45.1833 4,035,340,347 2022-06-30
859 2022-06-30 1,822,544,605 1,815,786 45.1646 4,035,340,347 2022-06-30
860 2022-06-29 1,820,728,819 1,945,598 45.1410 4,033,430,247 2022-05-31
861 2022-06-28 1,818,783,221 -359,865 45.0927 4,033,430,247 2022-05-31
862 2022-06-27 1,819,143,086 -591,188 45.1016 4,033,430,247 2022-05-31
863 2022-06-24 1,819,734,274 1,265,163 45.1163 4,033,430,247 2022-05-31
864 2022-06-23 1,818,469,111 1,367,148 45.0849 4,033,430,247 2022-05-31
865 2022-06-22 1,817,101,963 2,221,298 45.0510 4,033,430,247 2022-05-31
866 2022-06-21 1,814,880,665 -4,966,769 44.9960 4,033,430,247 2022-05-31
867 2022-06-20 1,819,847,434 128,939 45.1191 4,033,430,247 2022-05-31
868 2022-06-17 1,819,718,495 -1,656,827 45.1159 4,033,430,247 2022-05-31
869 2022-06-16 1,821,375,322 -2,344,127 45.1570 4,033,430,247 2022-05-31
870 2022-06-15 1,823,719,449 1,918,402 45.2151 4,033,430,247 2022-05-31
871 2022-06-14 1,821,801,047 1,968,288 45.1675 4,033,430,247 2022-05-31
872 2022-06-13 1,819,832,759 -3,382,865 45.1187 4,033,430,247 2022-05-31
873 2022-06-10 1,823,215,624 -3,298,967 45.2026 4,033,430,247 2022-05-31
874 2022-06-09 1,826,514,591 -1,053,463 45.2844 4,033,430,247 2022-05-31
875 2022-06-08 1,827,568,054 -1,876,214 45.3105 4,033,430,247 2022-05-31
876 2022-06-07 1,829,444,268 4,926,874 45.3570 4,033,430,247 2022-05-31
877 2022-06-06 1,824,517,394 -4,191,352 45.2349 4,033,430,247 2022-05-31
878 2022-06-02 1,828,708,746 -772,888 45.3388 4,033,430,247 2022-05-31
879 2022-06-01 1,829,481,634 767,820 45.3580 4,033,430,247 2022-05-31
880 2022-05-31 1,828,713,814 1,447,335 45.3389 4,033,430,247 2022-05-31
881 2022-05-30 1,827,266,479 1,054,462 45.3350 4,030,586,947 2022-04-30
882 2022-05-27 1,826,212,017 91,305 45.3088 4,030,586,947 2022-04-30
883 2022-05-26 1,826,120,712 9,966 45.3066 4,030,586,947 2022-04-30
884 2022-05-25 1,826,110,746 3,001,336 45.3063 4,030,586,947 2022-04-30
885 2022-05-24 1,823,109,410 -3,546,173 45.2319 4,030,586,947 2022-04-30
886 2022-05-23 1,826,655,583 -404,154 45.3198 4,030,586,947 2022-04-30
887 2022-05-20 1,827,059,737 1,692,547 45.3299 4,030,586,947 2022-04-30
888 2022-05-19 1,825,367,190 1,505,798 45.2879 4,030,586,947 2022-04-30
889 2022-05-18 1,823,861,392 -301,721 45.2505 4,030,586,947 2022-04-30
890 2022-05-17 1,824,163,113 206,070 45.2580 4,030,586,947 2022-04-30
891 2022-05-16 1,823,957,043 -77,904 45.2529 4,030,586,947 2022-04-30
892 2022-05-13 1,824,034,947 -206,038 45.2548 4,030,586,947 2022-04-30
893 2022-05-12 1,824,240,985 -2,655,368 45.2599 4,030,586,947 2022-04-30
894 2022-05-11 1,826,896,353 622,185 45.3258 4,030,586,947 2022-04-30
895 2022-05-10 1,826,274,168 -20,901 45.3104 4,030,586,947 2022-04-30
896 2022-05-06 1,826,295,069 105,822 45.3109 4,030,586,947 2022-04-30
897 2022-05-05 1,826,189,247 2,567,319 45.3083 4,030,586,947 2022-04-30
898 2022-05-04 1,823,621,928 1,387,393 45.2446 4,030,586,947 2022-04-30
899 2022-05-03 1,822,234,535 -1,540,682 45.2102 4,030,586,947 2022-04-30
900 2022-04-29 1,823,775,217 856,055 45.2762 4,028,112,647 2022-03-31
901 2022-04-28 1,822,919,162 36,932 45.2549 4,028,112,647 2022-03-31
902 2022-04-27 1,822,882,230 903,200 45.2540 4,028,112,647 2022-03-31
903 2022-04-26 1,821,979,030 358,252 45.2316 4,028,112,647 2022-03-31
904 2022-04-25 1,821,620,778 -438,836 45.2227 4,028,112,647 2022-03-31
905 2022-04-22 1,822,059,614 -1,888,823 45.2336 4,028,112,647 2022-03-31
906 2022-04-21 1,823,948,437 -3,044,602 45.2805 4,028,112,647 2022-03-31
907 2022-04-20 1,826,993,039 -328,016 45.3561 4,028,112,647 2022-03-31
908 2022-04-19 1,827,321,055 48,605 45.3642 4,028,112,647 2022-03-31
909 2022-04-14 1,827,272,450 -284,258 45.3630 4,028,112,647 2022-03-31
910 2022-04-13 1,827,556,708 -2,360,989 45.3700 4,028,112,647 2022-03-31
911 2022-04-12 1,829,917,697 -1,640,309 45.4287 4,028,112,647 2022-03-31
912 2022-04-11 1,831,558,006 762,593 45.4694 4,028,112,647 2022-03-31
913 2022-04-08 1,830,795,413 -1,422,386 45.4505 4,028,112,647 2022-03-31
914 2022-04-07 1,832,217,799 1,300,015 45.4858 4,028,112,647 2022-03-31
915 2022-04-06 1,830,917,784 468,838 45.4535 4,028,112,647 2022-03-31
916 2022-04-04 1,830,448,946 -178,274 45.4419 4,028,112,647 2022-03-31
917 2022-04-01 1,830,627,220 2,834,244 45.4463 4,028,112,647 2022-03-31
918 2022-03-31 1,827,792,976 2,584,769 45.3759 4,028,112,647 2022-03-31
919 2022-03-30 1,825,208,207 61,197 45.4132 4,019,113,047 2022-02-28
920 2022-03-29 1,825,147,010 1,432,346 45.4117 4,019,113,047 2022-02-28
921 2022-03-28 1,823,714,664 -372,609 45.3760 4,019,113,047 2022-02-28
922 2022-03-25 1,824,087,273 1,674,481 45.3853 4,019,113,047 2022-02-28
923 2022-03-24 1,822,412,792 -103,086 45.3437 4,019,113,047 2022-02-28
924 2022-03-23 1,822,515,878 -199,247 45.3462 4,019,113,047 2022-02-28
925 2022-03-22 1,822,715,125 748,049 45.3512 4,019,113,047 2022-02-28
926 2022-03-21 1,821,967,076 3,831,917 45.3326 4,019,113,047 2022-02-28
927 2022-03-18 1,818,135,159 1,604,352 45.2372 4,019,113,047 2022-02-28
928 2022-03-17 1,816,530,807 940,726 45.1973 4,019,113,047 2022-02-28
929 2022-03-16 1,815,590,081 -1,248,557 45.1739 4,019,113,047 2022-02-28
930 2022-03-15 1,816,838,638 -1,547,963 45.2050 4,019,113,047 2022-02-28
931 2022-03-14 1,818,386,601 294,398 45.2435 4,019,113,047 2022-02-28
932 2022-03-11 1,818,092,203 1,881,509 45.2362 4,019,113,047 2022-02-28
933 2022-03-10 1,816,210,694 -155,209 45.1893 4,019,113,047 2022-02-28
934 2022-03-09 1,816,365,903 -954,773 45.1932 4,019,113,047 2022-02-28
935 2022-03-08 1,817,320,676 -1,234,186 45.2170 4,019,113,047 2022-02-28
936 2022-03-07 1,818,554,862 4,064,246 45.2477 4,019,113,047 2022-02-28
937 2022-03-04 1,814,490,616 -3,385,468 45.1465 4,019,113,047 2022-02-28
938 2022-03-03 1,817,876,084 -2,478,886 45.2308 4,019,113,047 2022-02-28
939 2022-03-02 1,820,354,970 953,424 45.2925 4,019,113,047 2022-02-28
940 2022-03-01 1,819,401,546 27,768 45.2687 4,019,113,047 2022-02-28
941 2022-02-28 1,819,373,778 1,019,498 45.2680 4,019,113,047 2022-02-28
942 2022-02-25 1,818,354,280 441,548 45.2471 4,018,720,547 2022-01-31
943 2022-02-24 1,817,912,732 2,924,334 45.2361 4,018,720,547 2022-01-31
944 2022-02-23 1,814,988,398 1,182,884 45.1633 4,018,720,547 2022-01-31
945 2022-02-22 1,813,805,514 214,118 45.1339 4,018,720,547 2022-01-31
946 2022-02-21 1,813,591,396 375,103 45.1286 4,018,720,547 2022-01-31
947 2022-02-18 1,813,216,293 137,322 45.1192 4,018,720,547 2022-01-31
948 2022-02-17 1,813,078,971 -526,140 45.1158 4,018,720,547 2022-01-31
949 2022-02-16 1,813,605,111 2,333,431 45.1289 4,018,720,547 2022-01-31
950 2022-02-15 1,811,271,680 -1,996,438 45.0709 4,018,720,547 2022-01-31
951 2022-02-14 1,813,268,118 81,213 45.1205 4,018,720,547 2022-01-31
952 2022-02-11 1,813,186,905 -560,995 45.1185 4,018,720,547 2022-01-31
953 2022-02-10 1,813,747,900 -342,452 45.1325 4,018,720,547 2022-01-31
954 2022-02-09 1,814,090,352 -918,446 45.1410 4,018,720,547 2022-01-31
955 2022-02-08 1,815,008,798 1,480,395 45.1638 4,018,720,547 2022-01-31
956 2022-02-07 1,813,528,403 1,300,398 45.1270 4,018,720,547 2022-01-31
957 2022-02-04 1,812,228,005 -1,500,720 45.0947 4,018,720,547 2022-01-31
958 2022-01-31 1,813,728,725 0 45.1320 4,018,720,547 2022-01-31
959 2022-01-28 1,813,728,725 -849,627 45.1327 4,018,657,047 2021-12-31
960 2022-01-27 1,814,578,352 -140,705 45.1538 4,018,657,047 2021-12-31
961 2022-01-26 1,814,719,057 1,252,188 45.1574 4,018,657,047 2021-12-31
962 2022-01-25 1,813,466,869 1,985,259 45.1262 4,018,657,047 2021-12-31
963 2022-01-24 1,811,481,610 4,952,337 45.0768 4,018,657,047 2021-12-31
964 2022-01-21 1,806,529,273 -2,215,763 44.9536 4,018,657,047 2021-12-31
965 2022-01-20 1,808,745,036 -4,617,657 45.0087 4,018,657,047 2021-12-31
966 2022-01-19 1,813,362,693 2,202,741 45.1236 4,018,657,047 2021-12-31
967 2022-01-18 1,811,159,952 -3,461,791 45.0688 4,018,657,047 2021-12-31
968 2022-01-17 1,814,621,743 -884,267 45.1549 4,018,657,047 2021-12-31
969 2022-01-14 1,815,506,010 -2,154,388 45.1769 4,018,657,047 2021-12-31
970 2022-01-13 1,817,660,398 -2,626,842 45.2305 4,018,657,047 2021-12-31
971 2022-01-12 1,820,287,240 1,070,805 45.2959 4,018,657,047 2021-12-31
972 2022-01-11 1,819,216,435 66,683 45.2693 4,018,657,047 2021-12-31
973 2022-01-10 1,819,149,752 -1,910,097 45.2676 4,018,657,047 2021-12-31
974 2022-01-07 1,821,059,849 -2,147,902 45.3151 4,018,657,047 2021-12-31
975 2022-01-06 1,823,207,751 -58,482 45.3686 4,018,657,047 2021-12-31
976 2022-01-05 1,823,266,233 -765,237 45.3700 4,018,657,047 2021-12-31
977 2022-01-04 1,824,031,470 15,339 45.3891 4,018,657,047 2021-12-31
978 2022-01-03 1,824,016,131 -973,500 45.3887 4,018,657,047 2021-12-31
979 2021-12-31 1,824,989,631 0 45.4129 4,018,657,047 2021-12-31
980 2021-12-30 1,824,989,631 -2,288,049 45.3175 4,027,119,547 2021-12-24
981 2021-12-29 1,827,277,680 -2,377,020 45.3743 4,027,119,547 2021-12-24
982 2021-12-28 1,829,654,700 -3,360,113 45.4333 4,027,119,547 2021-12-24
983 2021-12-24 1,833,014,813 0 45.5168 4,027,119,547 2021-12-24
984 2021-12-23 1,833,014,813 -1,496,979 45.5168 4,027,119,547 2021-12-22
985 2021-12-22 1,834,511,792 -3,163,407 45.5539 4,027,119,547 2021-12-22
986 2021-12-21 1,837,675,199 -2,540,215 45.6325 4,027,119,547 2021-12-21
987 2021-12-20 1,840,215,414 564,066 45.6965 4,027,037,547 2021-11-30
988 2021-12-17 1,839,651,348 1,068,964 45.6825 4,027,037,547 2021-11-30
989 2021-12-16 1,838,582,384 377,370 45.6560 4,027,037,547 2021-11-30
990 2021-12-15 1,838,205,014 -4,328,872 45.6466 4,027,037,547 2021-11-30
991 2021-12-14 1,842,533,886 924,643 45.7541 4,027,037,547 2021-11-30
992 2021-12-13 1,841,609,243 -1,562,191 45.7311 4,027,037,547 2021-11-30
993 2021-12-10 1,843,171,434 -2,241,372 45.7699 4,027,037,547 2021-11-30
994 2021-12-09 1,845,412,806 1,307,256 45.8256 4,027,037,547 2021-11-30
995 2021-12-08 1,844,105,550 2,222,131 45.7931 4,027,037,547 2021-11-30
996 2021-12-07 1,841,883,419 -3,210,018 45.7379 4,027,037,547 2021-11-30
997 2021-12-06 1,845,093,437 1,805,834 45.8176 4,027,037,547 2021-11-30
998 2021-12-03 1,843,287,603 2,970,996 45.7728 4,027,037,547 2021-11-30
999 2021-12-02 1,840,316,607 -5,547,963 45.6990 4,027,037,547 2021-11-30
1000 2021-12-01 1,845,864,570 -735,544 45.8368 4,027,037,547 2021-11-30
1001 2021-11-30 1,846,600,114 1,175,344 45.8551 4,027,037,547 2021-11-30
1002 2021-11-29 1,845,424,770 1,283,473 45.8285 4,026,807,547 2021-10-31
1003 2021-11-26 1,844,141,297 2,366,091 45.7966 4,026,807,547 2021-10-31
1004 2021-11-25 1,841,775,206 5,719,643 45.7379 4,026,807,547 2021-10-31
1005 2021-11-24 1,836,055,563 256,774 45.5958 4,026,807,547 2021-10-31
1006 2021-11-23 1,835,798,789 2,852,942 45.5894 4,026,807,547 2021-10-31
1007 2021-11-22 1,832,945,847 -117,699 45.5186 4,026,807,547 2021-10-31
1008 2021-11-19 1,833,063,546 -1,183,006 45.5215 4,026,807,547 2021-10-31
1009 2021-11-18 1,834,246,552 -959,954 45.5509 4,026,807,547 2021-10-31
1010 2021-11-17 1,835,206,506 3,089,025 45.5747 4,026,807,547 2021-10-31
1011 2021-11-16 1,832,117,481 -4,052,632 45.4980 4,026,807,547 2021-10-31
1012 2021-11-15 1,836,170,113 5,617,187 45.5987 4,026,807,547 2021-10-31
1013 2021-11-12 1,830,552,926 206,530 45.4592 4,026,807,547 2021-10-31
1014 2021-11-11 1,830,346,396 -404,239 45.4540 4,026,807,547 2021-10-31
1015 2021-11-10 1,830,750,635 -1,285,135 45.4641 4,026,807,547 2021-10-31
1016 2021-11-09 1,832,035,770 1,555,689 45.4960 4,026,807,547 2021-10-31
1017 2021-11-08 1,830,480,081 -379,755 45.4574 4,026,807,547 2021-10-31
1018 2021-11-05 1,830,859,836 -404,714 45.4668 4,026,807,547 2021-10-31
1019 2021-11-04 1,831,264,550 -1,865,799 45.4768 4,026,807,547 2021-10-31
1020 2021-11-03 1,833,130,349 910,634 45.5232 4,026,807,547 2021-10-31
1021 2021-11-02 1,832,219,715 3,161,038 45.5006 4,026,807,547 2021-10-31
1022 2021-11-01 1,829,058,677 790,203 45.4221 4,026,807,547 2021-10-31
1023 2021-10-29 1,828,268,474 2,011,205 45.4048 4,026,594,547 2021-09-30
1024 2021-10-28 1,826,257,269 -1,164,699 45.3549 4,026,594,547 2021-09-30
1025 2021-10-27 1,827,421,968 291,434 45.3838 4,026,594,547 2021-09-30
1026 2021-10-26 1,827,130,534 2,102,190 45.3766 4,026,594,547 2021-09-30
1027 2021-10-25 1,825,028,344 1,560,692 45.3244 4,026,594,547 2021-09-30
1028 2021-10-22 1,823,467,652 -846,052 45.2856 4,026,594,547 2021-09-30
1029 2021-10-21 1,824,313,704 -9,183,547 45.3066 4,026,594,547 2021-09-30
1030 2021-10-20 1,833,497,251 -2,239,742 45.5347 4,026,594,547 2021-09-30
1031 2021-10-19 1,835,736,993 -1,079,019 45.5903 4,026,594,547 2021-09-30
1032 2021-10-18 1,836,816,012 388,316 45.6171 4,026,594,547 2021-09-30
1033 2021-10-15 1,836,427,696 -3,619,947 45.6075 4,026,594,547 2021-09-30
1034 2021-10-12 1,840,047,643 35,339 45.6974 4,026,594,547 2021-09-30
1035 2021-10-11 1,840,012,304 -1,327,644 45.6965 4,026,594,547 2021-09-30
1036 2021-10-08 1,841,339,948 2,988,106 45.7295 4,026,594,547 2021-09-30
1037 2021-10-07 1,838,351,842 -3,770,891 45.6553 4,026,594,547 2021-09-30
1038 2021-10-06 1,842,122,733 -3,463,801 45.7489 4,026,594,547 2021-09-30
1039 2021-10-05 1,845,586,534 -1,232,977 45.8349 4,026,594,547 2021-09-30
1040 2021-10-04 1,846,819,511 -651,325 45.8655 4,026,594,547 2021-09-30
1041 2021-09-30 1,847,470,836 577,747 45.8817 4,026,594,547 2021-09-30
1042 2021-09-29 1,846,893,089 1,947,093 45.6699 4,044,003,547 2021-09-24
1043 2021-09-28 1,844,945,996 -326,710 45.6218 4,044,003,547 2021-09-24
1044 2021-09-27 1,845,272,706 269,717 45.6298 4,044,003,547 2021-09-24
1045 2021-09-24 1,845,002,989 -4,016,065 45.6232 4,044,003,547 2021-09-24
1046 2021-09-23 1,849,019,054 1,504,352 45.7225 4,044,001,547 2021-09-21
1047 2021-09-21 1,847,514,702 -2,913,674 45.6853 4,044,001,547 2021-09-21
1048 2021-09-20 1,850,428,376 745,615 45.7574 4,044,001,547 2021-09-20
1049 2021-09-17 1,849,682,761 -1,911,646 45.7423 4,043,700,547 2021-09-15
1050 2021-09-16 1,851,594,407 510,654 45.7896 4,043,700,547 2021-09-15
1051 2021-09-15 1,851,083,753 -1,880,288 45.7770 4,043,700,547 2021-09-15
1052 2021-09-14 1,852,964,041 492,838 45.8235 4,043,700,547 2021-09-13
1053 2021-09-13 1,852,471,203 3,147,571 45.8113 4,043,700,547 2021-09-13
1054 2021-09-10 1,849,323,632 -427,113 45.7364 4,043,440,547 2021-08-31
1055 2021-09-09 1,849,750,745 1,028,182 45.7470 4,043,440,547 2021-08-31
1056 2021-09-08 1,848,722,563 5,756,243 45.7215 4,043,440,547 2021-08-31
1057 2021-09-07 1,842,966,320 -537,322 45.5792 4,043,440,547 2021-08-31
1058 2021-09-06 1,843,503,642 2,125,854 45.5925 4,043,440,547 2021-08-31
1059 2021-09-03 1,841,377,788 1,967,326 45.5399 4,043,440,547 2021-08-31
1060 2021-09-02 1,839,410,462 -235,788 45.4912 4,043,440,547 2021-08-31
1061 2021-09-01 1,839,646,250 1,416,810 45.4971 4,043,440,547 2021-08-31
1062 2021-08-31 1,838,229,440 1,537,999 45.4620 4,043,440,547 2021-08-31
1063 2021-08-30 1,836,691,441 -2,799,288 45.4339 4,042,556,847 2021-08-20
1064 2021-08-27 1,839,490,729 2,156,061 45.5032 4,042,556,847 2021-08-20
1065 2021-08-26 1,837,334,668 1,947,654 45.4498 4,042,556,847 2021-08-20
1066 2021-08-25 1,835,387,014 3,012,764 45.4016 4,042,556,847 2021-08-20
1067 2021-08-24 1,832,374,250 -2,036,153 45.3271 4,042,556,847 2021-08-20
1068 2021-08-23 1,834,410,403 2,947,369 45.3775 4,042,556,847 2021-08-20
1069 2021-08-20 1,831,463,034 435,222 45.3046 4,042,556,847 2021-08-20
1070 2021-08-19 1,831,027,812 11,631,180 45.2939 4,042,546,847 2021-08-17
1071 2021-08-18 1,819,396,632 9,915,212 45.0062 4,042,546,847 2021-08-17
1072 2021-08-17 1,809,481,420 10,177,198 44.7609 4,042,546,847 2021-08-17
1073 2021-08-16 1,799,304,222 4,000,192 44.5092 4,042,546,847 2021-08-16
1074 2021-08-13 1,795,304,030 -7,051,850 44.2724 4,055,127,847 2021-08-10
1075 2021-08-12 1,802,355,880 -3,343,946 44.4463 4,055,127,847 2021-08-10
1076 2021-08-11 1,805,699,826 -7,851,117 44.5288 4,055,127,847 2021-08-10
1077 2021-08-10 1,813,550,943 3,741,460 44.7224 4,055,127,847 2021-08-10
1078 2021-08-09 1,809,809,483 -672,412 44.6309 4,055,062,847 2021-08-05
1079 2021-08-06 1,810,481,895 2,334,670 44.6474 4,055,062,847 2021-08-05
1080 2021-08-05 1,808,147,225 4,341,414 44.5899 4,055,062,847 2021-08-05
1081 2021-08-04 1,803,805,811 -745,610 44.4834 4,055,010,847 2021-08-04
1082 2021-08-03 1,804,551,421 1,442,347 44.5036 4,054,846,847 2021-07-31
1083 2021-08-02 1,803,109,074 2,144,276 44.4680 4,054,846,847 2021-07-31
1084 2021-07-30 1,800,964,798 -970,365 44.4248 4,053,959,847 2021-06-30
1085 2021-07-29 1,801,935,163 1,851,748 44.4488 4,053,959,847 2021-06-30
1086 2021-07-28 1,800,083,415 -317,986 44.4031 4,053,959,847 2021-06-30
1087 2021-07-27 1,800,401,401 -327,285 44.4109 4,053,959,847 2021-06-30
1088 2021-07-26 1,800,728,686 1,014,703 44.4190 4,053,959,847 2021-06-30
1089 2021-07-23 1,799,713,983 2,031,451 44.3940 4,053,959,847 2021-06-30
1090 2021-07-22 1,797,682,532 -858,084 44.3439 4,053,959,847 2021-06-30
1091 2021-07-21 1,798,540,616 -352,629 44.3650 4,053,959,847 2021-06-30
1092 2021-07-20 1,798,893,245 587,213 44.3737 4,053,959,847 2021-06-30
1093 2021-07-19 1,798,306,032 1,766,028 44.3592 4,053,959,847 2021-06-30
1094 2021-07-16 1,796,540,004 -966,619 44.3157 4,053,959,847 2021-06-30
1095 2021-07-15 1,797,506,623 3,956,167 44.3395 4,053,959,847 2021-06-30
1096 2021-07-14 1,793,550,456 -30,300 44.2419 4,053,959,847 2021-06-30
1097 2021-07-13 1,793,580,756 2,050,710 44.2427 4,053,959,847 2021-06-30
1098 2021-07-12 1,791,530,046 894,241 44.1921 4,053,959,847 2021-06-30
1099 2021-07-09 1,790,635,805 181,457 44.1700 4,053,959,847 2021-06-30
1100 2021-07-08 1,790,454,348 481,439 44.1656 4,053,959,847 2021-06-30
1101 2021-07-07 1,789,972,909 -598,990 44.1537 4,053,959,847 2021-06-30
1102 2021-07-06 1,790,571,899 -388,276 44.1685 4,053,959,847 2021-06-30
1103 2021-07-05 1,790,960,175 -770,750 44.1780 4,053,959,847 2021-06-30
1104 2021-07-02 1,791,730,925 595,379 44.1971 4,053,959,847 2021-06-30
1105 2021-06-30 1,791,135,546 825,473 44.1824 4,053,959,847 2021-06-30
1106 2021-06-29 1,790,310,073 985,220 44.1793 4,052,370,347 2021-05-31
1107 2021-06-28 1,789,324,853 -904,808 44.1550 4,052,370,347 2021-05-31
1108 2021-06-25 1,790,229,661 -1,034,405 44.1773 4,052,370,347 2021-05-31
1109 2021-06-24 1,791,264,066 3,450,895 44.2029 4,052,370,347 2021-05-31
1110 2021-06-23 1,787,813,171 -160,222 44.1177 4,052,370,347 2021-05-31
1111 2021-06-22 1,787,973,393 -421,669 44.1217 4,052,370,347 2021-05-31
1112 2021-06-21 1,788,395,062 3,115,982 44.1321 4,052,370,347 2021-05-31
1113 2021-06-18 1,785,279,080 -1,852,283 44.0552 4,052,370,347 2021-05-31
1114 2021-06-17 1,787,131,363 708,678 44.1009 4,052,370,347 2021-05-31
1115 2021-06-16 1,786,422,685 -2,627,737 44.0834 4,052,370,347 2021-05-31
1116 2021-06-15 1,789,050,422 2,744,236 44.1482 4,052,370,347 2021-05-31
1117 2021-06-11 1,786,306,186 -1,512,789 44.0805 4,052,370,347 2021-05-31
1118 2021-06-10 1,787,818,975 2,242,979 44.1179 4,052,370,347 2021-05-31
1119 2021-06-09 1,785,575,996 2,985,299 44.0625 4,052,370,347 2021-05-31
1120 2021-06-08 1,782,590,697 894,430 43.9888 4,052,370,347 2021-05-31
1121 2021-06-07 1,781,696,267 1,992,568 43.9668 4,052,370,347 2021-05-31
1122 2021-06-04 1,779,703,699 5,233,550 43.9176 4,052,370,347 2021-05-31
1123 2021-06-03 1,774,470,149 -1,527,903 43.7884 4,052,370,347 2021-05-31
1124 2021-06-02 1,775,998,052 818,933 43.8262 4,052,370,347 2021-05-31
1125 2021-06-01 1,775,179,119 -1,341,747 43.8059 4,052,370,347 2021-05-31
1126 2021-05-31 1,776,520,866 -2,196,722 43.8391 4,052,370,347 2021-05-31
1127 2021-05-28 1,778,717,588 -451,259 43.9233 4,049,597,947 2021-04-30
1128 2021-05-27 1,779,168,847 777,742 43.9345 4,049,597,947 2021-04-30
1129 2021-05-26 1,778,391,105 6,138,233 43.9153 4,049,597,947 2021-04-30
1130 2021-05-25 1,772,252,872 250,040 43.7637 4,049,597,947 2021-04-30
1131 2021-05-24 1,772,002,832 236,757 43.7575 4,049,597,947 2021-04-30
1132 2021-05-21 1,771,766,075 -49,646 43.7517 4,049,597,947 2021-04-30
1133 2021-05-20 1,771,815,721 817,303 43.7529 4,049,597,947 2021-04-30
1134 2021-05-18 1,770,998,418 -477,549 43.7327 4,049,597,947 2021-04-30
1135 2021-05-17 1,771,475,967 -58,235 43.7445 4,049,597,947 2021-04-30
1136 2021-05-14 1,771,534,202 -744,286 43.7459 4,049,597,947 2021-04-30
1137 2021-05-13 1,772,278,488 5,795 43.7643 4,049,597,947 2021-04-30
1138 2021-05-12 1,772,272,693 -788,455 43.7642 4,049,597,947 2021-04-30
1139 2021-05-11 1,773,061,148 1,280,090 43.7836 4,049,597,947 2021-04-30
1140 2021-05-10 1,771,781,058 -102,987 43.7520 4,049,597,947 2021-04-30
1141 2021-05-07 1,771,884,045 -85,989 43.7546 4,049,597,947 2021-04-30
1142 2021-05-06 1,771,970,034 234,115 43.7567 4,049,597,947 2021-04-30
1143 2021-05-05 1,771,735,919 899,826 43.7509 4,049,597,947 2021-04-30
1144 2021-05-04 1,770,836,093 964,372 43.7287 4,049,597,947 2021-04-30
1145 2021-05-03 1,769,871,721 -506,142 43.7049 4,049,597,947 2021-04-30
1146 2021-04-30 1,770,377,863 3,102,362 43.7174 4,049,597,947 2021-04-30
1147 2021-04-29 1,767,275,501 4,925,089 43.7290 4,041,424,647 2021-03-31
1148 2021-04-28 1,762,350,412 135,990 43.6072 4,041,424,647 2021-03-31
1149 2021-04-27 1,762,214,422 -227,297 43.6038 4,041,424,647 2021-03-31
1150 2021-04-26 1,762,441,719 989,916 43.6094 4,041,424,647 2021-03-31
1151 2021-04-23 1,761,451,803 1,682,572 43.5849 4,041,424,647 2021-03-31
1152 2021-04-22 1,759,769,231 -299,328 43.5433 4,041,424,647 2021-03-31
1153 2021-04-21 1,760,068,559 1,611,477 43.5507 4,041,424,647 2021-03-31
1154 2021-04-20 1,758,457,082 95,192 43.5108 4,041,424,647 2021-03-31
1155 2021-04-19 1,758,361,890 904,598 43.5085 4,041,424,647 2021-03-31
1156 2021-04-16 1,757,457,292 -1,514,090 43.4861 4,041,424,647 2021-03-31
1157 2021-04-15 1,758,971,382 -1,283,250 43.5235 4,041,424,647 2021-03-31
1158 2021-04-14 1,760,254,632 3,277,295 43.5553 4,041,424,647 2021-03-31
1159 2021-04-13 1,756,977,337 -727,329 43.4742 4,041,424,647 2021-03-31
1160 2021-04-12 1,757,704,666 1,260,660 43.4922 4,041,424,647 2021-03-31
1161 2021-04-09 1,756,444,006 573,567 43.4610 4,041,424,647 2021-03-31
1162 2021-04-08 1,755,870,439 -7,697,869 43.4468 4,041,424,647 2021-03-31
1163 2021-04-07 1,763,568,308 -492,591 43.6373 4,041,424,647 2021-03-31
1164 2021-04-01 1,764,060,899 1,551,543 43.6495 4,041,424,647 2021-03-31
1165 2021-03-31 1,762,509,356 -2,642,889 43.6111 4,041,424,647 2021-03-31
1166 2021-03-30 1,765,152,245 523,273 43.6914 4,040,048,647 2021-02-28
1167 2021-03-29 1,764,628,972 7,489,643 43.6784 4,040,048,647 2021-02-28
1168 2021-03-26 1,757,139,329 5,934,699 43.4930 4,040,048,647 2021-02-28
1169 2021-03-25 1,751,204,630 5,695,638 43.3461 4,040,048,647 2021-02-28
1170 2021-03-24 1,745,508,992 -3,628,128 43.2051 4,040,048,647 2021-02-28
1171 2021-03-23 1,749,137,120 -9,078,806 43.2950 4,040,048,647 2021-02-28
1172 2021-03-22 1,758,215,926 783,936 43.5197 4,040,048,647 2021-02-28
1173 2021-03-19 1,757,431,990 -1,343,833 43.5003 4,040,048,647 2021-02-28
1174 2021-03-18 1,758,775,823 -341,966 43.5335 4,040,048,647 2021-02-28
1175 2021-03-17 1,759,117,789 681,527 43.5420 4,040,048,647 2021-02-28
1176 2021-03-16 1,758,436,262 258,143 43.5251 4,040,048,647 2021-02-28
1177 2021-03-15 1,758,178,119 -341,039 43.5187 4,040,048,647 2021-02-28
1178 2021-03-12 1,758,519,158 -566,558 43.5272 4,040,048,647 2021-02-28
1179 2021-03-11 1,759,085,716 1,457,379 43.5412 4,040,048,647 2021-02-28
1180 2021-03-10 1,757,628,337 -4,642,344 43.5051 4,040,048,647 2021-02-28
1181 2021-03-09 1,762,270,681 -3,104,619 43.6200 4,040,048,647 2021-02-28
1182 2021-03-08 1,765,375,300 1,368,032 43.6969 4,040,048,647 2021-02-28
1183 2021-03-05 1,764,007,268 654,160 43.6630 4,040,048,647 2021-02-28
1184 2021-03-04 1,763,353,108 3,061,238 43.6468 4,040,048,647 2021-02-28
1185 2021-03-03 1,760,291,870 118,747 43.5711 4,040,048,647 2021-02-28
1186 2021-03-02 1,760,173,123 1,702,414 43.5681 4,040,048,647 2021-02-28
1187 2021-03-01 1,758,470,709 -3,541,185 43.5260 4,040,048,647 2021-02-28
1188 2021-02-26 1,762,011,894 -5,182,839 43.6169 4,039,741,647 2021-01-31
1189 2021-02-25 1,767,194,733 -3,324,175 43.7452 4,039,741,647 2021-01-31
1190 2021-02-24 1,770,518,908 -4,929,450 43.8275 4,039,741,647 2021-01-31
1191 2021-02-23 1,775,448,358 1,256,817 43.9496 4,039,741,647 2021-01-31
1192 2021-02-22 1,774,191,541 -310,909 43.9184 4,039,741,647 2021-01-31
1193 2021-02-19 1,774,502,450 -2,079,700 43.9261 4,039,741,647 2021-01-31
1194 2021-02-18 1,776,582,150 538,586 43.9776 4,039,741,647 2021-01-31
1195 2021-02-17 1,776,043,564 89,645 43.9643 4,039,741,647 2021-01-31
1196 2021-02-16 1,775,953,919 -11,757 43.9621 4,039,741,647 2021-01-31
1197 2021-02-11 1,775,965,676 0 43.9624 4,039,741,647 2021-01-31
1198 2021-02-10 1,775,965,676 -609,896 43.9624 4,039,741,647 2021-01-31
1199 2021-02-09 1,776,575,572 620,855 43.9775 4,039,741,647 2021-01-31
1200 2021-02-08 1,775,954,717 -2,291,151 43.9621 4,039,741,647 2021-01-31
1201 2021-02-05 1,778,245,868 -735,933 44.0188 4,039,741,647 2021-01-31
1202 2021-02-04 1,778,981,801 1,022,289 44.0370 4,039,741,647 2021-01-31
1203 2021-02-03 1,777,959,512 295,897 44.0117 4,039,741,647 2021-01-31
1204 2021-02-02 1,777,663,615 -207,209 44.0044 4,039,741,647 2021-01-31
1205 2021-02-01 1,777,870,824 -6,097,325 44.0095 4,039,741,647 2021-01-31
1206 2021-01-29 1,783,968,149 1,856,223 44.1632 4,039,494,647 2020-12-31
1207 2021-01-28 1,782,111,926 -387,827 44.1172 4,039,494,647 2020-12-31
1208 2021-01-27 1,782,499,753 -2,217,582 44.1268 4,039,494,647 2020-12-31
1209 2021-01-26 1,784,717,335 1,108,082 44.1817 4,039,494,647 2020-12-31
1210 2021-01-25 1,783,609,253 -493,974 44.1543 4,039,494,647 2020-12-31
1211 2021-01-22 1,784,103,227 -960,915 44.1665 4,039,494,647 2020-12-31
1212 2021-01-21 1,785,064,142 4,552,004 44.1903 4,039,494,647 2020-12-31
1213 2021-01-20 1,780,512,138 1,008,328 44.0776 4,039,494,647 2020-12-31
1214 2021-01-19 1,779,503,810 1,943,826 44.0526 4,039,494,647 2020-12-31
1215 2021-01-18 1,777,559,984 5,598,538 44.0045 4,039,494,647 2020-12-31
1216 2021-01-15 1,771,961,446 7,769,292 43.8659 4,039,494,647 2020-12-31
1217 2021-01-14 1,764,192,154 384,409 43.6736 4,039,494,647 2020-12-31
1218 2021-01-13 1,763,807,745 -943,868 43.6641 4,039,494,647 2020-12-31
1219 2021-01-12 1,764,751,613 3,939,816 43.6874 4,039,494,647 2020-12-31
1220 2021-01-11 1,760,811,797 5,769,270 43.5899 4,039,494,647 2020-12-31
1221 2021-01-08 1,755,042,527 1,860,275 43.4471 4,039,494,647 2020-12-31
1222 2021-01-07 1,753,182,252 -263,075 43.4010 4,039,494,647 2020-12-31
1223 2021-01-06 1,753,445,327 966,881 43.4075 4,039,494,647 2020-12-31
1224 2021-01-05 1,752,478,446 809,768 43.3836 4,039,494,647 2020-12-31
1225 2021-01-04 1,751,668,678 -1,088,649 43.3636 4,039,494,647 2020-12-31
1226 2020-12-31 1,752,757,327 0 43.3905 4,039,494,647 2020-12-31
1227 2020-12-30 1,752,757,327 -3,328,163 43.3999 4,038,623,647 2020-11-30
1228 2020-12-29 1,756,085,490 1,855,447 43.4823 4,038,623,647 2020-11-30
1229 2020-12-28 1,754,230,043 6,014,387 43.4363 4,038,623,647 2020-11-30
1230 2020-12-24 1,748,215,656 0 43.2874 4,038,623,647 2020-11-30
1231 2020-12-23 1,748,215,656 2,973,809 43.2874 4,038,623,647 2020-11-30
1232 2020-12-22 1,745,241,847 -3,103,516 43.2138 4,038,623,647 2020-11-30
1233 2020-12-21 1,748,345,363 -1,104,390 43.2906 4,038,623,647 2020-11-30
1234 2020-12-18 1,749,449,753 -2,300,172 43.3180 4,038,623,647 2020-11-30
1235 2020-12-17 1,751,749,925 -1,248,893 43.3749 4,038,623,647 2020-11-30
1236 2020-12-16 1,752,998,818 2,863,314 43.4058 4,038,623,647 2020-11-30
1237 2020-12-15 1,750,135,504 -4,684,976 43.3349 4,038,623,647 2020-11-30
1238 2020-12-14 1,754,820,480 -4,963,889 43.4510 4,038,623,647 2020-11-30
1239 2020-12-11 1,759,784,369 -1,200,376 43.5739 4,038,623,647 2020-11-30
1240 2020-12-10 1,760,984,745 2,449,325 43.6036 4,038,623,647 2020-11-30
1241 2020-12-09 1,758,535,420 -413,565 43.5429 4,038,623,647 2020-11-30
1242 2020-12-08 1,758,948,985 -334,048 43.5532 4,038,623,647 2020-11-30
1243 2020-12-07 1,759,283,033 -1,061,128 43.5615 4,038,623,647 2020-11-30
1244 2020-12-04 1,760,344,161 4,425,210 43.5877 4,038,623,647 2020-11-30
1245 2020-12-03 1,755,918,951 2,872,437 43.4782 4,038,623,647 2020-11-30
1246 2020-12-02 1,753,046,514 -1,563,507 43.4070 4,038,623,647 2020-11-30
1247 2020-12-01 1,754,610,021 6,354,293 43.4457 4,038,623,647 2020-11-30
1248 2020-11-30 1,748,255,728 -6,126,252 43.2884 4,038,623,647 2020-11-30
1249 2020-11-27 1,754,381,980 2,379,980 43.4507 4,037,634,647 2020-10-31
1250 2020-11-26 1,752,002,000 2,038,756 43.3918 4,037,634,647 2020-10-31
1251 2020-11-25 1,749,963,244 -7,139,066 43.3413 4,037,634,647 2020-10-31
1252 2020-11-24 1,757,102,310 -1,632,722 43.5181 4,037,634,647 2020-10-31
1253 2020-11-23 1,758,735,032 -1,095,406 43.5585 4,037,634,647 2020-10-31
1254 2020-11-20 1,759,830,438 -623,088 43.5857 4,037,634,647 2020-10-31
1255 2020-11-19 1,760,453,526 29,293,626 43.6011 4,037,634,647 2020-10-31
1256 2020-11-18 1,731,159,900 -30,926,347 42.8756 4,037,634,647 2020-10-31
1257 2020-11-17 1,762,086,247 -414,433 43.6415 4,037,634,647 2020-10-31
1258 2020-11-16 1,762,500,680 -2,255,760 43.6518 4,037,634,647 2020-10-31
1259 2020-11-13 1,764,756,440 -533,271 43.7077 4,037,634,647 2020-10-31
1260 2020-11-12 1,765,289,711 -2,476,396 43.7209 4,037,634,647 2020-10-31
1261 2020-11-11 1,767,766,107 3,121,444 43.7822 4,037,634,647 2020-10-31
1262 2020-11-10 1,764,644,663 2,606,156 43.7049 4,037,634,647 2020-10-31
1263 2020-11-09 1,762,038,507 2,661,851 43.6404 4,037,634,647 2020-10-31
1264 2020-11-06 1,759,376,656 -2,732,450 43.5744 4,037,634,647 2020-10-31
1265 2020-11-05 1,762,109,106 -3,027,661 43.6421 4,037,634,647 2020-10-31
1266 2020-11-04 1,765,136,767 -2,684,598 43.7171 4,037,634,647 2020-10-31
1267 2020-11-03 1,767,821,365 11,084,035 43.7836 4,037,634,647 2020-10-31
1268 2020-11-02 1,756,737,330 -292,988 43.5091 4,037,634,647 2020-10-31
1269 2020-10-30 1,757,030,318 655,577 43.5235 4,036,965,647 2020-09-30
1270 2020-10-29 1,756,374,741 1,534,324 43.5073 4,036,965,647 2020-09-30
1271 2020-10-28 1,754,840,417 815,429 43.4693 4,036,965,647 2020-09-30
1272 2020-10-27 1,754,024,988 -2,363,637 43.4491 4,036,965,647 2020-09-30
1273 2020-10-23 1,756,388,625 215,846 43.5076 4,036,965,647 2020-09-30
1274 2020-10-22 1,756,172,779 1,274,886 43.5023 4,036,965,647 2020-09-30
1275 2020-10-21 1,754,897,893 6,509,666 43.4707 4,036,965,647 2020-09-30
1276 2020-10-20 1,748,388,227 5,116,362 43.3095 4,036,965,647 2020-09-30
1277 2020-10-19 1,743,271,865 2,403,692 43.1827 4,036,965,647 2020-09-30
1278 2020-10-16 1,740,868,173 -2,319,501 43.1232 4,036,965,647 2020-09-30
1279 2020-10-15 1,743,187,674 4,426,308 43.1806 4,036,965,647 2020-09-30
1280 2020-10-14 1,738,761,366 -807,680 43.0710 4,036,965,647 2020-09-30
1281 2020-10-12 1,739,569,046 -5,762,021 43.0910 4,036,965,647 2020-09-30
1282 2020-10-09 1,745,331,067 14,009,986 43.2337 4,036,965,647 2020-09-30
1283 2020-10-08 1,731,321,081 301,483 42.8867 4,036,965,647 2020-09-30
1284 2020-10-07 1,731,019,598 -1,286,647 42.8792 4,036,965,647 2020-09-30
1285 2020-10-06 1,732,306,245 1,893,690 42.9111 4,036,965,647 2020-09-30
1286 2020-10-05 1,730,412,555 -1,157,858 42.8642 4,036,965,647 2020-09-30
1287 2020-09-30 1,731,570,413 1,967,368 42.8929 4,036,965,647 2020-09-30
1288 2020-09-29 1,729,603,045 -25,672 42.8620 4,035,287,647 2020-08-31
1289 2020-09-28 1,729,628,717 1,891,222 42.8626 4,035,287,647 2020-08-31
1290 2020-09-25 1,727,737,495 -454,147 42.8157 4,035,287,647 2020-08-31
1291 2020-09-24 1,728,191,642 156,072 42.8270 4,035,287,647 2020-08-31
1292 2020-09-23 1,728,035,570 781,135 42.8231 4,035,287,647 2020-08-31
1293 2020-09-22 1,727,254,435 -2,420,291 42.8037 4,035,287,647 2020-08-31
1294 2020-09-21 1,729,674,726 -231,770 42.8637 4,035,287,647 2020-08-31
1295 2020-09-18 1,729,906,496 -4,867,167 42.8695 4,035,287,647 2020-08-31
1296 2020-09-17 1,734,773,663 1,099,656 42.9901 4,035,287,647 2020-08-31
1297 2020-09-16 1,733,674,007 2,346,339 42.9628 4,035,287,647 2020-08-31
1298 2020-09-15 1,731,327,668 -1,088,950 42.9047 4,035,287,647 2020-08-31
1299 2020-09-14 1,732,416,618 -940,505 42.9317 4,035,287,647 2020-08-31
1300 2020-09-11 1,733,357,123 1,613,400 42.9550 4,035,287,647 2020-08-31
1301 2020-09-10 1,731,743,723 1,286,516 42.9150 4,035,287,647 2020-08-31
1302 2020-09-09 1,730,457,207 -549,743 42.8831 4,035,287,647 2020-08-31
1303 2020-09-08 1,731,006,950 -2,106,269 42.8967 4,035,287,647 2020-08-31
1304 2020-09-07 1,733,113,219 14,904,180 42.9489 4,035,287,647 2020-08-31
1305 2020-09-04 1,718,209,039 -14,553,483 42.5796 4,035,287,647 2020-08-31
1306 2020-09-03 1,732,762,522 -682,654 42.9402 4,035,287,647 2020-08-31
1307 2020-09-02 1,733,445,176 1,872,682 42.9572 4,035,287,647 2020-08-31
1308 2020-09-01 1,731,572,494 130,135 42.9108 4,035,287,647 2020-08-31
1309 2020-08-31 1,731,442,359 562,652 42.9075 4,035,287,647 2020-08-31
1310 2020-08-28 1,730,879,707 481,330 42.9255 4,032,289,847 2020-07-31
1311 2020-08-27 1,730,398,377 2,333,755 42.9135 4,032,289,847 2020-07-31
1312 2020-08-26 1,728,064,622 -1,621,103 42.8557 4,032,289,847 2020-07-31
1313 2020-08-25 1,729,685,725 2,205,414 42.8959 4,032,289,847 2020-07-31
1314 2020-08-24 1,727,480,311 -1,049,631 42.8412 4,032,289,847 2020-07-31
1315 2020-08-21 1,728,529,942 -68,937 42.8672 4,032,289,847 2020-07-31
1316 2020-08-20 1,728,598,879 9,499,577 42.8689 4,032,289,847 2020-07-31
1317 2020-08-19 1,719,099,302 2,364,251 42.6333 4,032,289,847 2020-07-31
1318 2020-08-18 1,716,735,051 -102,107 42.5747 4,032,289,847 2020-07-31
1319 2020-08-17 1,716,837,158 -3,958,073 42.5772 4,032,289,847 2020-07-31
1320 2020-08-14 1,720,795,231 -5,741,652 42.6754 4,032,289,847 2020-07-31
1321 2020-08-13 1,726,536,883 -5,266,374 42.8178 4,032,289,847 2020-07-31
1322 2020-08-12 1,731,803,257 2,954,763 42.9484 4,032,289,847 2020-07-31
1323 2020-08-11 1,728,848,494 7,139,176 42.8751 4,032,289,847 2020-07-31
1324 2020-08-10 1,721,709,318 2,722,961 42.6981 4,032,289,847 2020-07-31
1325 2020-08-07 1,718,986,357 2,304,240 42.6305 4,032,289,847 2020-07-31
1326 2020-08-06 1,716,682,117 1,644,579 42.5734 4,032,289,847 2020-07-31
1327 2020-08-05 1,715,037,538 -176,276 42.5326 4,032,289,847 2020-07-31
1328 2020-08-04 1,715,213,814 -3,962,958 42.5370 4,032,289,847 2020-07-31
1329 2020-08-03 1,719,176,772 1,328,284 42.6352 4,032,289,847 2020-07-31
1330 2020-07-31 1,717,848,488 -314,964 42.6023 4,032,289,847 2020-07-31
1331 2020-07-30 1,718,163,452 2,684,517 42.7134 4,022,537,647 2020-06-30
1332 2020-07-29 1,715,478,935 1,025,892 42.6467 4,022,537,647 2020-06-30
1333 2020-07-28 1,714,453,043 1,573,740 42.6212 4,022,537,647 2020-06-30
1334 2020-07-27 1,712,879,303 2,814,449 42.5821 4,022,537,647 2020-06-30
1335 2020-07-24 1,710,064,854 -914,107 42.5121 4,022,537,647 2020-06-30
1336 2020-07-23 1,710,978,961 -2,148,845 42.5348 4,022,537,647 2020-06-30
1337 2020-07-22 1,713,127,806 -20,820,051 42.5882 4,022,537,647 2020-06-30
1338 2020-07-21 1,733,947,857 1,468,338 43.1058 4,022,537,647 2020-06-30
1339 2020-07-20 1,732,479,519 2,070,316 43.0693 4,022,537,647 2020-06-30
1340 2020-07-17 1,730,409,203 -327,881 43.0178 4,022,537,647 2020-06-30
1341 2020-07-16 1,730,737,084 8,425,185 43.0260 4,022,537,647 2020-06-30
1342 2020-07-15 1,722,311,899 -2,349,308 42.8166 4,022,537,647 2020-06-30
1343 2020-07-14 1,724,661,207 -3,408,245 42.8750 4,022,537,647 2020-06-30
1344 2020-07-13 1,728,069,452 -686,597 42.9597 4,022,537,647 2020-06-30
1345 2020-07-10 1,728,756,049 2,607,500 42.9768 4,022,537,647 2020-06-30
1346 2020-07-09 1,726,148,549 2,057,675 42.9119 4,022,537,647 2020-06-30
1347 2020-07-08 1,724,090,874 3,654,144 42.8608 4,022,537,647 2020-06-30
1348 2020-07-07 1,720,436,730 -835,167 42.7699 4,022,537,647 2020-06-30
1349 2020-07-06 1,721,271,897 -1,440,539 42.7907 4,022,537,647 2020-06-30
1350 2020-07-03 1,722,712,436 498,241 42.8265 4,022,537,647 2020-06-30
1351 2020-07-02 1,722,214,195 2,062,646 42.8141 4,022,537,647 2020-06-30
1352 2020-06-30 1,720,151,549 617,719 42.7628 4,022,537,647 2020-06-30
1353 2020-06-29 1,719,533,830 -5,945,267 42.7841 4,019,094,147 2020-05-31
1354 2020-06-26 1,725,479,097 -1,886,667 42.9320 4,019,094,147 2020-05-31
1355 2020-06-24 1,727,365,764 -943,696 42.9790 4,019,094,147 2020-05-31
1356 2020-06-23 1,728,309,460 1,217,291 43.0025 4,019,094,147 2020-05-31
1357 2020-06-22 1,727,092,169 730,663 42.9722 4,019,094,147 2020-05-31
1358 2020-06-19 1,726,361,506 -988,579 42.9540 4,019,094,147 2020-05-31
1359 2020-06-18 1,727,350,085 -1,583,507 42.9786 4,019,094,147 2020-05-31
1360 2020-06-17 1,728,933,592 3,631,521 43.0180 4,019,094,147 2020-05-31
1361 2020-06-16 1,725,302,071 460,011 42.9276 4,019,094,147 2020-05-31
1362 2020-06-15 1,724,842,060 3,778,207 42.9162 4,019,094,147 2020-05-31
1363 2020-06-12 1,721,063,853 -329,404 42.8222 4,019,094,147 2020-05-31
1364 2020-06-11 1,721,393,257 -2,554,647 42.8304 4,019,094,147 2020-05-31
1365 2020-06-10 1,723,947,904 206,362 42.8939 4,019,094,147 2020-05-31
1366 2020-06-09 1,723,741,542 2,356,962 42.8888 4,019,094,147 2020-05-31
1367 2020-06-08 1,721,384,580 3,787,138 42.8302 4,019,094,147 2020-05-31
1368 2020-06-05 1,717,597,442 8,189,927 42.7359 4,019,094,147 2020-05-31
1369 2020-06-04 1,709,407,515 3,744,338 42.5322 4,019,094,147 2020-05-31
1370 2020-06-03 1,705,663,177 -1,735,839 42.4390 4,019,094,147 2020-05-31
1371 2020-06-02 1,707,399,016 -54,950 42.4822 4,019,094,147 2020-05-31
1372 2020-06-01 1,707,453,966 -66,271 42.4836 4,019,094,147 2020-05-31
1373 2020-05-29 1,707,520,237 3,651,207 42.4930 4,018,357,647 2020-04-30
1374 2020-05-28 1,703,869,030 2,021,297 42.4021 4,018,357,647 2020-04-30
1375 2020-05-27 1,701,847,733 -564,971 42.3518 4,018,357,647 2020-04-30
1376 2020-05-26 1,702,412,704 342,220 42.3659 4,018,357,647 2020-04-30
1377 2020-05-25 1,702,070,484 -3,723,589 42.3574 4,018,357,647 2020-04-30
1378 2020-05-22 1,705,794,073 7,309,318 42.4500 4,018,357,647 2020-04-30
1379 2020-05-21 1,698,484,755 -1,851,810 42.2681 4,018,357,647 2020-04-30
1380 2020-05-20 1,700,336,565 -1,117,180 42.3142 4,018,357,647 2020-04-30
1381 2020-05-19 1,701,453,745 -3,749,884 42.3420 4,018,357,647 2020-04-30
1382 2020-05-18 1,705,203,629 -2,187,697 42.4353 4,018,357,647 2020-04-30
1383 2020-05-15 1,707,391,326 -828,781 42.4898 4,018,357,647 2020-04-30
1384 2020-05-14 1,708,220,107 -1,471,830 42.5104 4,018,357,647 2020-04-30
1385 2020-05-13 1,709,691,937 1,060,320 42.5470 4,018,357,647 2020-04-30
1386 2020-05-12 1,708,631,617 -9,616,919 42.5206 4,018,357,647 2020-04-30
1387 2020-05-11 1,718,248,536 -2,687,954 42.7600 4,018,357,647 2020-04-30
1388 2020-05-08 1,720,936,490 -6,811,826 42.8269 4,018,357,647 2020-04-30
1389 2020-05-07 1,727,748,316 1,565,913 42.9964 4,018,357,647 2020-04-30
1390 2020-05-06 1,726,182,403 -427,434 42.9574 4,018,357,647 2020-04-30
1391 2020-05-05 1,726,609,837 370,257 42.9680 4,018,357,647 2020-04-30
1392 2020-05-04 1,726,239,580 928,578 42.9588 4,018,357,647 2020-04-30
1393 2020-04-29 1,725,311,002 -170,987 42.9497 4,017,050,647 2020-03-31
1394 2020-04-28 1,725,481,989 783,130 42.9540 4,017,050,647 2020-03-31
1395 2020-04-27 1,724,698,859 789,160 42.9345 4,017,050,647 2020-03-31
1396 2020-04-24 1,723,909,699 437,031 42.9148 4,017,050,647 2020-03-31
1397 2020-04-23 1,723,472,668 3,950,005 42.9039 4,017,050,647 2020-03-31
1398 2020-04-22 1,719,522,663 -3,986,628 42.8056 4,017,050,647 2020-03-31
1399 2020-04-21 1,723,509,291 301,827 42.9048 4,017,050,647 2020-03-31
1400 2020-04-20 1,723,207,464 -1,723,036 42.8973 4,017,050,647 2020-03-31
1401 2020-04-17 1,724,930,500 -282,162 42.9402 4,017,050,647 2020-03-31
1402 2020-04-16 1,725,212,662 -664,557 42.9472 4,017,050,647 2020-03-31
1403 2020-04-15 1,725,877,219 607,626 42.9638 4,017,050,647 2020-03-31
1404 2020-04-14 1,725,269,593 277,167 42.9487 4,017,050,647 2020-03-31
1405 2020-04-09 1,724,992,426 4,393,481 42.9418 4,017,050,647 2020-03-31
1406 2020-04-08 1,720,598,945 -1,967,320 42.8324 4,017,050,647 2020-03-31
1407 2020-04-07 1,722,566,265 1,302,883 42.8814 4,017,050,647 2020-03-31
1408 2020-04-06 1,721,263,382 -579,072 42.8489 4,017,050,647 2020-03-31
1409 2020-04-03 1,721,842,454 866,808 42.8633 4,017,050,647 2020-03-31
1410 2020-04-02 1,720,975,646 2,561,542 42.8418 4,017,050,647 2020-03-31
1411 2020-04-01 1,718,414,104 878,625 42.7780 4,017,050,647 2020-03-31
1412 2020-03-31 1,717,535,479 173,208 42.7561 4,017,050,647 2020-03-31
1413 2020-03-30 1,717,362,271 4,073,397 42.7656 4,015,752,647 2020-02-29
1414 2020-03-27 1,713,288,874 1,756,160 42.6642 4,015,752,647 2020-02-29
1415 2020-03-26 1,711,532,714 -948,659 42.6205 4,015,752,647 2020-02-29
1416 2020-03-25 1,712,481,373 1,255,911 42.6441 4,015,752,647 2020-02-29
1417 2020-03-24 1,711,225,462 -4,802,039 42.6128 4,015,752,647 2020-02-29
1418 2020-03-23 1,716,027,501 -438,153 42.7324 4,015,752,647 2020-02-29
1419 2020-03-20 1,716,465,654 -8,398,394 42.7433 4,015,752,647 2020-02-29
1420 2020-03-19 1,724,864,048 -610 42.9524 4,015,752,647 2020-02-29
1421 2020-03-18 1,724,864,658 722,159 42.9525 4,015,752,647 2020-02-29
1422 2020-03-17 1,724,142,499 5,789,747 42.9345 4,015,752,647 2020-02-29
1423 2020-03-16 1,718,352,752 -2,697,872 42.7903 4,015,752,647 2020-02-29
1424 2020-03-13 1,721,050,624 -5,208,108 42.8575 4,015,752,647 2020-02-29
1425 2020-03-12 1,726,258,732 -5,766,154 42.9872 4,015,752,647 2020-02-29
1426 2020-03-11 1,732,024,886 9,879,376 43.1308 4,015,752,647 2020-02-29
1427 2020-03-10 1,722,145,510 -3,226,251 42.8848 4,015,752,647 2020-02-29
1428 2020-03-09 1,725,371,761 1,064,452 42.9651 4,015,752,647 2020-02-29
1429 2020-03-06 1,724,307,309 -11,169,229 42.9386 4,015,752,647 2020-02-29
1430 2020-03-05 1,735,476,538 7,432,243 43.2167 4,015,752,647 2020-02-29
1431 2020-03-04 1,728,044,295 -5,228,835 43.0316 4,015,752,647 2020-02-29
1432 2020-03-03 1,733,273,130 1,284,656 43.1618 4,015,752,647 2020-02-29
1433 2020-03-02 1,731,988,474 -2,128,928 43.1299 4,015,752,647 2020-02-29
1434 2020-02-28 1,734,117,402 -9,137,316 43.1886 4,015,220,647 2020-01-31
1435 2020-02-27 1,743,254,718 4,672,581 43.4162 4,015,220,647 2020-01-31
1436 2020-02-26 1,738,582,137 70,020 43.2998 4,015,220,647 2020-01-31
1437 2020-02-25 1,738,512,117 -2,888,724 43.2980 4,015,220,647 2020-01-31
1438 2020-02-24 1,741,400,841 352,376 43.3700 4,015,220,647 2020-01-31
1439 2020-02-21 1,741,048,465 1,828,353 43.3612 4,015,220,647 2020-01-31
1440 2020-02-20 1,739,220,112 2,384,206 43.3157 4,015,220,647 2020-01-31
1441 2020-02-19 1,736,835,906 -2,416,787 43.2563 4,015,220,647 2020-01-31
1442 2020-02-18 1,739,252,693 3,266,497 43.3165 4,015,220,647 2020-01-31
1443 2020-02-17 1,735,986,196 -3,209,639 43.2351 4,015,220,647 2020-01-31
1444 2020-02-14 1,739,195,835 359,568 43.3151 4,015,220,647 2020-01-31
1445 2020-02-13 1,738,836,267 -6,311,999 43.3061 4,015,220,647 2020-01-31
1446 2020-02-12 1,745,148,266 203,992 43.4633 4,015,220,647 2020-01-31
1447 2020-02-11 1,744,944,274 -3,935,196 43.4582 4,015,220,647 2020-01-31
1448 2020-02-10 1,748,879,470 -2,892,662 43.5562 4,015,220,647 2020-01-31
1449 2020-02-07 1,751,772,132 6,645,321 43.6283 4,015,220,647 2020-01-31
1450 2020-02-06 1,745,126,811 -4,944,595 43.4628 4,015,220,647 2020-01-31
1451 2020-02-05 1,750,071,406 -7,697,489 43.5859 4,015,220,647 2020-01-31
1452 2020-02-04 1,757,768,895 466,789 43.7776 4,015,220,647 2020-01-31
1453 2020-02-03 1,757,302,106 3,908,102 43.7660 4,015,220,647 2020-01-31
1454 2020-01-31 1,753,394,004 -979,586 43.6687 4,015,220,647 2020-01-31
1455 2020-01-30 1,754,373,590 1,419,008 43.6948 4,015,063,647 2020-01-30
1456 2020-01-29 1,752,954,582 1,639,360 43.6052 4,020,056,647 2020-01-15
1457 2020-01-24 1,751,315,222 0 43.5644 4,020,056,647 2020-01-15
1458 2020-01-23 1,751,315,222 -2,230,189 43.5644 4,020,056,647 2020-01-15
1459 2020-01-22 1,753,545,411 972,009 43.6199 4,020,056,647 2020-01-15
1460 2020-01-21 1,752,573,402 2,893,978 43.5957 4,020,056,647 2020-01-15
1461 2020-01-20 1,749,679,424 1,468,263 43.5238 4,020,056,647 2020-01-15
1462 2020-01-17 1,748,211,161 -1,867,540 43.4872 4,020,056,647 2020-01-15
1463 2020-01-16 1,750,078,701 2,372,265 43.5337 4,020,056,647 2020-01-15
1464 2020-01-15 1,747,706,436 62,129 43.4747 4,020,056,647 2020-01-15
1465 2020-01-14 1,747,644,307 2,607,667 43.4737 4,020,003,647 2020-01-09
1466 2020-01-13 1,745,036,640 -4,860,746 43.4088 4,020,003,647 2020-01-09
1467 2020-01-10 1,749,897,386 512,117 43.5297 4,020,003,647 2020-01-09
1468 2020-01-09 1,749,385,269 439,359 43.5170 4,020,003,647 2020-01-09
1469 2020-01-08 1,748,945,910 -546,426 43.5146 4,019,216,147 2019-12-31
1470 2020-01-07 1,749,492,336 -1,187,241 43.5282 4,019,216,147 2019-12-31
1471 2020-01-06 1,750,679,577 234,777 43.5577 4,019,216,147 2019-12-31
1472 2020-01-03 1,750,444,800 1,884,287 43.5519 4,019,216,147 2019-12-31
1473 2020-01-02 1,748,560,513 -1,869,996 43.5050 4,019,216,147 2019-12-31
1474 2019-12-31 1,750,430,509 0 43.5515 4,019,216,147 2019-12-31
1475 2019-12-30 1,750,430,509 -873,899 43.5782 4,016,756,147 2019-11-30
1476 2019-12-27 1,751,304,408 598,595 43.6000 4,016,756,147 2019-11-30
1477 2019-12-24 1,750,705,813 0 43.5851 4,016,756,147 2019-11-30
1478 2019-12-23 1,750,705,813 -1,457,624 43.5851 4,016,756,147 2019-11-30
1479 2019-12-20 1,752,163,437 -818,531 43.6214 4,016,756,147 2019-11-30
1480 2019-12-19 1,752,981,968 2,610,848 43.6417 4,016,756,147 2019-11-30
1481 2019-12-18 1,750,371,120 2,213,120 43.5767 4,016,756,147 2019-11-30
1482 2019-12-17 1,748,158,000 1,659,309 43.5216 4,016,756,147 2019-11-30
1483 2019-12-16 1,746,498,691 -2,269,147 43.4803 4,016,756,147 2019-11-30
1484 2019-12-13 1,748,767,838 1,586,106 43.5368 4,016,756,147 2019-11-30
1485 2019-12-12 1,747,181,732 -2,567,040 43.4973 4,016,756,147 2019-11-30
1486 2019-12-11 1,749,748,772 3,937,815 43.5612 4,016,756,147 2019-11-30
1487 2019-12-10 1,745,810,957 -2,665,461 43.4632 4,016,756,147 2019-11-30
1488 2019-12-09 1,748,476,418 4,524,646 43.5296 4,016,756,147 2019-11-30
1489 2019-12-06 1,743,951,772 -5,198,808 43.4169 4,016,756,147 2019-11-30
1490 2019-12-05 1,749,150,580 1,228,454 43.5463 4,016,756,147 2019-11-30
1491 2019-12-04 1,747,922,126 -1,135,344 43.5158 4,016,756,147 2019-11-30
1492 2019-12-03 1,749,057,470 -1,926,232 43.5440 4,016,756,147 2019-11-30
1493 2019-12-02 1,750,983,702 608,515 43.5920 4,016,756,147 2019-11-30
1494 2019-11-29 1,750,375,187 -1,801,249 43.6149 4,013,253,147 2019-10-31
1495 2019-11-28 1,752,176,436 2,168,426 43.6598 4,013,253,147 2019-10-31
1496 2019-11-27 1,750,008,010 -1,095,725 43.6057 4,013,253,147 2019-10-31
1497 2019-11-26 1,751,103,735 -4,190,563 43.6330 4,013,253,147 2019-10-31
1498 2019-11-25 1,755,294,298 -105,867 43.7374 4,013,253,147 2019-10-31
1499 2019-11-22 1,755,400,165 1,211,182 43.7401 4,013,253,147 2019-10-31
1500 2019-11-21 1,754,188,983 -2,519,553 43.7099 4,013,253,147 2019-10-31
1501 2019-11-20 1,756,708,536 510,038 43.7727 4,013,253,147 2019-10-31
1502 2019-11-19 1,756,198,498 -2,193,211 43.7600 4,013,253,147 2019-10-31
1503 2019-11-18 1,758,391,709 454,155 43.8146 4,013,253,147 2019-10-31
1504 2019-11-15 1,757,937,554 972,848 43.8033 4,013,253,147 2019-10-31
1505 2019-11-14 1,756,964,706 3,520,367 43.7791 4,013,253,147 2019-10-31
1506 2019-11-13 1,753,444,339 -1,416,949 43.6913 4,013,253,147 2019-10-31
1507 2019-11-12 1,754,861,288 -2,335,756 43.7267 4,013,253,147 2019-10-31
1508 2019-11-11 1,757,197,044 3,370,457 43.7849 4,013,253,147 2019-10-31
1509 2019-11-08 1,753,826,587 -1,843,359 43.7009 4,013,253,147 2019-10-31
1510 2019-11-07 1,755,669,946 -971,251 43.7468 4,013,253,147 2019-10-31
1511 2019-11-06 1,756,641,197 -549,397 43.7710 4,013,253,147 2019-10-31
1512 2019-11-05 1,757,190,594 1,031,018 43.7847 4,013,253,147 2019-10-31
1513 2019-11-04 1,756,159,576 -736,360 43.7590 4,013,253,147 2019-10-31
1514 2019-11-01 1,756,895,936 -626,864 43.7774 4,013,253,147 2019-10-31
1515 2019-10-31 1,757,522,800 545,862 43.7930 4,013,253,147 2019-10-31
1516 2019-10-30 1,756,976,938 1,479,631 43.8117 4,010,291,647 2019-09-30
1517 2019-10-29 1,755,497,307 1,533,463 43.7748 4,010,291,647 2019-09-30
1518 2019-10-28 1,753,963,844 529,846 43.7366 4,010,291,647 2019-09-30
1519 2019-10-25 1,753,433,998 2,177,752 43.7234 4,010,291,647 2019-09-30
1520 2019-10-24 1,751,256,246 247,281 43.6690 4,010,291,647 2019-09-30
1521 2019-10-23 1,751,008,965 -1,415,751 43.6629 4,010,291,647 2019-09-30
1522 2019-10-22 1,752,424,716 2,145,015 43.6982 4,010,291,647 2019-09-30
1523 2019-10-21 1,750,279,701 -3,465,561 43.6447 4,010,291,647 2019-09-30
1524 2019-10-18 1,753,745,262 1,873,760 43.7311 4,010,291,647 2019-09-30
1525 2019-10-17 1,751,871,502 -2,680,075 43.6844 4,010,291,647 2019-09-30
1526 2019-10-16 1,754,551,577 859,083 43.7512 4,010,291,647 2019-09-30
1527 2019-10-15 1,753,692,494 1,165,500 43.7298 4,010,291,647 2019-09-30
1528 2019-10-14 1,752,526,994 1,392,949 43.7007 4,010,291,647 2019-09-30
1529 2019-10-11 1,751,134,045 -3,425,226 43.6660 4,010,291,647 2019-09-30
1530 2019-10-10 1,754,559,271 2,744,617 43.7514 4,010,291,647 2019-09-30
1531 2019-10-09 1,751,814,654 300,496 43.6830 4,010,291,647 2019-09-30
1532 2019-10-08 1,751,514,158 -138,314 43.6755 4,010,291,647 2019-09-30
1533 2019-10-04 1,751,652,472 611,461 43.6789 4,010,291,647 2019-09-30
1534 2019-10-03 1,751,041,011 2,492,090 43.6637 4,010,291,647 2019-09-30
1535 2019-10-02 1,748,548,921 35,722 43.6015 4,010,291,647 2019-09-30
1536 2019-09-30 1,748,513,199 -580,966 43.6006 4,010,291,647 2019-09-30
1537 2019-09-27 1,749,094,165 -1,488,261 43.6464 4,007,423,447 2019-08-31
1538 2019-09-26 1,750,582,426 704,906 43.6835 4,007,423,447 2019-08-31
1539 2019-09-25 1,749,877,520 -316,008 43.6659 4,007,423,447 2019-08-31
1540 2019-09-24 1,750,193,528 1,877,940 43.6738 4,007,423,447 2019-08-31
1541 2019-09-23 1,748,315,588 -460,927 43.6269 4,007,423,447 2019-08-31
1542 2019-09-20 1,748,776,515 361,442 43.6384 4,007,423,447 2019-08-31
1543 2019-09-19 1,748,415,073 4,165,526 43.6294 4,007,423,447 2019-08-31
1544 2019-09-18 1,744,249,547 -185,021 43.5255 4,007,423,447 2019-08-31
1545 2019-09-17 1,744,434,568 4,346,660 43.5301 4,007,423,447 2019-08-31
1546 2019-09-16 1,740,087,908 -1,864,887 43.4216 4,007,423,447 2019-08-31
1547 2019-09-13 1,741,952,795 -1,178,545 43.4681 4,007,423,447 2019-08-31
1548 2019-09-12 1,743,131,340 -5,833,942 43.4976 4,007,423,447 2019-08-31
1549 2019-09-11 1,748,965,282 -708,370 43.6431 4,007,423,447 2019-08-31
1550 2019-09-10 1,749,673,652 -16,382 43.6608 4,007,423,447 2019-08-31
1551 2019-09-09 1,749,690,034 2,476,046 43.6612 4,007,423,447 2019-08-31
1552 2019-09-06 1,747,213,988 1,752,410 43.5994 4,007,423,447 2019-08-31
1553 2019-09-05 1,745,461,578 3,216,834 43.5557 4,007,423,447 2019-08-31
1554 2019-09-04 1,742,244,744 5,482,626 43.4754 4,007,423,447 2019-08-31
1555 2019-09-03 1,736,762,118 -639,385 43.3386 4,007,423,447 2019-08-31
1556 2019-09-02 1,737,401,503 -203,823 43.3546 4,007,423,447 2019-08-31
1557 2019-08-30 1,737,605,326 -75,016 43.3656 4,006,870,447 2019-07-31
1558 2019-08-29 1,737,680,342 -1,763,432 43.3675 4,006,870,447 2019-07-31
1559 2019-08-28 1,739,443,774 4,167,068 43.4115 4,006,870,447 2019-07-31
1560 2019-08-27 1,735,276,706 14,343 43.3075 4,006,870,447 2019-07-31
1561 2019-08-26 1,735,262,363 -347,050 43.3072 4,006,870,447 2019-07-31
1562 2019-08-23 1,735,609,413 3,346,895 43.3158 4,006,870,447 2019-07-31
1563 2019-08-22 1,732,262,518 -2,334,699 43.2323 4,006,870,447 2019-07-31
1564 2019-08-21 1,734,597,217 -112,282 43.2906 4,006,870,447 2019-07-31
1565 2019-08-20 1,734,709,499 -3,278,379 43.2934 4,006,870,447 2019-07-31
1566 2019-08-19 1,737,987,878 -8,748,355 43.3752 4,006,870,447 2019-07-31
1567 2019-08-16 1,746,736,233 -1,573,063 43.5935 4,006,870,447 2019-07-31
1568 2019-08-15 1,748,309,296 -2,008,918 43.6328 4,006,870,447 2019-07-31
1569 2019-08-14 1,750,318,214 672,153 43.6829 4,006,870,447 2019-07-31
1570 2019-08-13 1,749,646,061 -126,455 43.6662 4,006,870,447 2019-07-31
1571 2019-08-12 1,749,772,516 819,097 43.6693 4,006,870,447 2019-07-31
1572 2019-08-09 1,748,953,419 -2,025,111 43.6489 4,006,870,447 2019-07-31
1573 2019-08-08 1,750,978,530 -2,868,661 43.6994 4,006,870,447 2019-07-31
1574 2019-08-07 1,753,847,191 -1,139,317 43.7710 4,006,870,447 2019-07-31
1575 2019-08-06 1,754,986,508 -1,692,913 43.7994 4,006,870,447 2019-07-31
1576 2019-08-05 1,756,679,421 1,467,535 43.8417 4,006,870,447 2019-07-31
1577 2019-08-02 1,755,211,886 4,290,585 43.8051 4,006,870,447 2019-07-31
1578 2019-08-01 1,750,921,301 -1,410,312 43.6980 4,006,870,447 2019-07-31
1579 2019-07-31 1,752,331,613 -557,966 43.7332 4,006,870,447 2019-07-31
1580 2019-07-30 1,752,889,579 -1,535,523 43.7471 4,006,870,447 2019-07-30
1581 2019-07-29 1,754,425,102 -879,887 43.7626 4,008,962,647 2019-07-04
1582 2019-07-26 1,755,304,989 -3,970,131 43.7845 4,008,962,647 2019-07-04
1583 2019-07-25 1,759,275,120 610,339 43.8835 4,008,962,647 2019-07-04
1584 2019-07-24 1,758,664,781 -573,830 43.8683 4,008,962,647 2019-07-04
1585 2019-07-23 1,759,238,611 -38,177 43.8826 4,008,962,647 2019-07-04
1586 2019-07-22 1,759,276,788 -2,953,337 43.8836 4,008,962,647 2019-07-04
1587 2019-07-19 1,762,230,125 1,692,079 43.9573 4,008,962,647 2019-07-04
1588 2019-07-18 1,760,538,046 423,889 43.9151 4,008,962,647 2019-07-04
1589 2019-07-17 1,760,114,157 -2,555,308 43.9045 4,008,962,647 2019-07-04
1590 2019-07-16 1,762,669,465 -3,350,765 43.9682 4,008,962,647 2019-07-04
1591 2019-07-15 1,766,020,230 -1,132,627 44.0518 4,008,962,647 2019-07-04
1592 2019-07-12 1,767,152,857 2,358,073 44.0801 4,008,962,647 2019-07-04
1593 2019-07-11 1,764,794,784 1,236,198 44.0212 4,008,962,647 2019-07-04
1594 2019-07-10 1,763,558,586 -2,008,107 43.9904 4,008,962,647 2019-07-04
1595 2019-07-09 1,765,566,693 1,827,520 44.0405 4,008,962,647 2019-07-04
1596 2019-07-08 1,763,739,173 -4,799,476 43.9949 4,008,962,647 2019-07-04
1597 2019-07-05 1,768,538,649 -765,140 44.1146 4,008,962,647 2019-07-04
1598 2019-07-04 1,769,303,789 2,353,826 44.1337 4,008,962,647 2019-07-04
1599 2019-07-03 1,766,949,963 -894,248 44.0759 4,008,879,647 2019-06-30
1600 2019-07-02 1,767,844,211 -2,040,085 44.0982 4,008,879,647 2019-06-30
1601 2019-06-28 1,769,884,296 -665,191 44.1592 4,007,960,847 2019-05-31
1602 2019-06-27 1,770,549,487 1,310,915 44.1758 4,007,960,847 2019-05-31
1603 2019-06-26 1,769,238,572 336,077 44.1431 4,007,960,847 2019-05-31
1604 2019-06-25 1,768,902,495 736,686 44.1347 4,007,960,847 2019-05-31
1605 2019-06-24 1,768,165,809 517,728 44.1163 4,007,960,847 2019-05-31
1606 2019-06-21 1,767,648,081 840,961 44.1034 4,007,960,847 2019-05-31
1607 2019-06-20 1,766,807,120 207,723 44.0824 4,007,960,847 2019-05-31
1608 2019-06-19 1,766,599,397 605,668 44.0773 4,007,960,847 2019-05-31
1609 2019-06-18 1,765,993,729 -429,000 44.0622 4,007,960,847 2019-05-31
1610 2019-06-17 1,766,422,729 -1,133,244 44.0729 4,007,960,847 2019-05-31
1611 2019-06-14 1,767,555,973 2,830,403 44.1011 4,007,960,847 2019-05-31
1612 2019-06-13 1,764,725,570 -898,426 44.0305 4,007,960,847 2019-05-31
1613 2019-06-12 1,765,623,996 -1,682,401 44.0529 4,007,960,847 2019-05-31
1614 2019-06-11 1,767,306,397 89,975 44.0949 4,007,960,847 2019-05-31
1615 2019-06-10 1,767,216,422 -1,315,026 44.0927 4,007,960,847 2019-05-31
1616 2019-06-06 1,768,531,448 -450,980 44.1255 4,007,960,847 2019-05-31
1617 2019-06-05 1,768,982,428 -657,172 44.1367 4,007,960,847 2019-05-31
1618 2019-06-04 1,769,639,600 -1,032,927 44.1531 4,007,960,847 2019-05-31
1619 2019-06-03 1,770,672,527 1,252,799 44.1789 4,007,960,847 2019-05-31
1620 2019-05-31 1,769,419,728 -3,795,414 44.1476 4,007,960,847 2019-05-31
1621 2019-05-30 1,773,215,142 -1,483,377 44.2491 4,007,343,847 2019-04-30
1622 2019-05-29 1,774,698,519 -3,934,711 44.2862 4,007,343,847 2019-04-30
1623 2019-05-28 1,778,633,230 -2,598,504 44.3843 4,007,343,847 2019-04-30
1624 2019-05-27 1,781,231,734 -1,655,567 44.4492 4,007,343,847 2019-04-30
1625 2019-05-24 1,782,887,301 11,781,177 44.4905 4,007,343,847 2019-04-30
1626 2019-05-23 1,771,106,124 -8,978,804 44.1965 4,007,343,847 2019-04-30
1627 2019-05-22 1,780,084,928 -678,106 44.4206 4,007,343,847 2019-04-30
1628 2019-05-21 1,780,763,034 8,374,420 44.4375 4,007,343,847 2019-04-30
1629 2019-05-20 1,772,388,614 4,496,735 44.2285 4,007,343,847 2019-04-30
1630 2019-05-17 1,767,891,879 -11,964,673 44.1163 4,007,343,847 2019-04-30
1631 2019-05-16 1,779,856,552 -1,950,836 44.4149 4,007,343,847 2019-04-30
1632 2019-05-15 1,781,807,388 -1,672,357 44.4636 4,007,343,847 2019-04-30
1633 2019-05-14 1,783,479,745 -2,266,891 44.5053 4,007,343,847 2019-04-30
1634 2019-05-10 1,785,746,636 3,055,170 44.5619 4,007,343,847 2019-04-30
1635 2019-05-09 1,782,691,466 2,426,007 44.4856 4,007,343,847 2019-04-30
1636 2019-05-08 1,780,265,459 -514,748 44.4251 4,007,343,847 2019-04-30
1637 2019-05-07 1,780,780,207 -4,864,772 44.4379 4,007,343,847 2019-04-30
1638 2019-05-06 1,785,644,979 415,365 44.5593 4,007,343,847 2019-04-30
1639 2019-05-03 1,785,229,614 -550,758 44.5490 4,007,343,847 2019-04-30
1640 2019-05-02 1,785,780,372 -1,285,340 44.5627 4,007,343,847 2019-04-30
1641 2019-04-30 1,787,065,712 -1,700,740 44.5948 4,007,343,847 2019-04-30
1642 2019-04-29 1,788,766,452 750,971 44.6943 4,002,228,647 2019-03-31
1643 2019-04-26 1,788,015,481 -1,793,895 44.6755 4,002,228,647 2019-03-31
1644 2019-04-25 1,789,809,376 1,411,042 44.7203 4,002,228,647 2019-03-31
1645 2019-04-24 1,788,398,334 1,307,088 44.6851 4,002,228,647 2019-03-31
1646 2019-04-23 1,787,091,246 -2,594,619 44.6524 4,002,228,647 2019-03-31
1647 2019-04-18 1,789,685,865 1,760,217 44.7172 4,002,228,647 2019-03-31
1648 2019-04-17 1,787,925,648 -4,000,057 44.6733 4,002,228,647 2019-03-31
1649 2019-04-16 1,791,925,705 -4,648,394 44.7732 4,002,228,647 2019-03-31
1650 2019-04-15 1,796,574,099 -517,422 44.8893 4,002,228,647 2019-03-31
1651 2019-04-12 1,797,091,521 -3,511,822 44.9023 4,002,228,647 2019-03-31
1652 2019-04-11 1,800,603,343 -8,262,588 44.9900 4,002,228,647 2019-03-31
1653 2019-04-10 1,808,865,931 -868,647 45.1965 4,002,228,647 2019-03-31
1654 2019-04-09 1,809,734,578 -866,301 45.2182 4,002,228,647 2019-03-31
1655 2019-04-08 1,810,600,879 2,692,118 45.2398 4,002,228,647 2019-03-31
1656 2019-04-04 1,807,908,761 1,375,316 45.1726 4,002,228,647 2019-03-31
1657 2019-04-03 1,806,533,445 467,183 45.1382 4,002,228,647 2019-03-31
1658 2019-04-02 1,806,066,262 2,086,380 45.1265 4,002,228,647 2019-03-31
1659 2019-04-01 1,803,979,882 164,153 45.0744 4,002,228,647 2019-03-31
1660 2019-03-29 1,803,815,729 185,872 45.1563 3,994,606,147 2019-02-28
1661 2019-03-28 1,803,629,857 1,343,775 45.1516 3,994,606,147 2019-02-28
1662 2019-03-27 1,802,286,082 -4,631,594 45.1180 3,994,606,147 2019-02-28
1663 2019-03-26 1,806,917,676 1,340,742 45.2339 3,994,606,147 2019-02-28
1664 2019-03-25 1,805,576,934 -1,959,976 45.2004 3,994,606,147 2019-02-28
1665 2019-03-22 1,807,536,910 -4,554,188 45.2494 3,994,606,147 2019-02-28
1666 2019-03-21 1,812,091,098 1,422,068 45.3634 3,994,606,147 2019-02-28
1667 2019-03-20 1,810,669,030 -2,818,842 45.3278 3,994,606,147 2019-02-28
1668 2019-03-19 1,813,487,872 -8,837,970 45.3984 3,994,606,147 2019-02-28
1669 2019-03-18 1,822,325,842 -2,462,701 45.6197 3,994,606,147 2019-02-28
1670 2019-03-15 1,824,788,543 -6,645,117 45.6813 3,994,606,147 2019-02-28
1671 2019-03-14 1,831,433,660 -2,327,476 45.8477 3,994,606,147 2019-02-28
1672 2019-03-13 1,833,761,136 -8,246,561 45.9059 3,994,606,147 2019-02-28
1673 2019-03-12 1,842,007,697 2,073,186 46.1124 3,994,606,147 2019-02-28
1674 2019-03-11 1,839,934,511 45,888 46.0605 3,994,606,147 2019-02-28
1675 2019-03-08 1,839,888,623 -4,204,202 46.0593 3,994,606,147 2019-02-28
1676 2019-03-07 1,844,092,825 268,540 46.1646 3,994,606,147 2019-02-28
1677 2019-03-06 1,843,824,285 -469,944 46.1578 3,994,606,147 2019-02-28
1678 2019-03-05 1,844,294,229 578,178 46.1696 3,994,606,147 2019-02-28
1679 2019-03-04 1,843,716,051 4,315,198 46.1551 3,994,606,147 2019-02-28
1680 2019-03-01 1,839,400,853 -3,419,462 46.0471 3,994,606,147 2019-02-28
1681 2019-02-28 1,842,820,315 -3,477,978 46.1327 3,994,606,147 2019-02-28
1682 2019-02-27 1,846,298,293 -3,978,478 46.2286 3,993,840,147 2019-01-31
1683 2019-02-26 1,850,276,771 682,674 46.3283 3,993,840,147 2019-01-31
1684 2019-02-25 1,849,594,097 2,678,943 46.3112 3,993,840,147 2019-01-31
1685 2019-02-22 1,846,915,154 -1,007,319 46.2441 3,993,840,147 2019-01-31
1686 2019-02-21 1,847,922,473 5,284,778 46.2693 3,993,840,147 2019-01-31
1687 2019-02-20 1,842,637,695 -2,300,100 46.1370 3,993,840,147 2019-01-31
1688 2019-02-19 1,844,937,795 -3,095,823 46.1946 3,993,840,147 2019-01-31
1689 2019-02-18 1,848,033,618 -3,392,066 46.2721 3,993,840,147 2019-01-31
1690 2019-02-15 1,851,425,684 -3,406,461 46.3570 3,993,840,147 2019-01-31
1691 2019-02-14 1,854,832,145 870,478 46.4423 3,993,840,147 2019-01-31
1692 2019-02-13 1,853,961,667 23,334 46.4205 3,993,840,147 2019-01-31
1693 2019-02-12 1,853,938,333 -595,377 46.4199 3,993,840,147 2019-01-31
1694 2019-02-11 1,854,533,710 1,014,115 46.4349 3,993,840,147 2019-01-31
1695 2019-02-08 1,853,519,595 2,023,950 46.4095 3,993,840,147 2019-01-31
1696 2019-02-04 1,851,495,645 0 46.3588 3,993,840,147 2019-01-31
1697 2019-02-01 1,851,495,645 3,677,644 46.3588 3,993,840,147 2019-01-31
1698 2019-01-31 1,847,818,001 -1,975,841 46.2667 3,993,840,147 2019-01-31
1699 2019-01-30 1,849,793,842 494,621 46.3236 3,993,202,147 2018-12-31
1700 2019-01-29 1,849,299,221 2,058,277 46.3112 3,993,202,147 2018-12-31
1701 2019-01-28 1,847,240,944 1,774,617 46.2596 3,993,202,147 2018-12-31
1702 2019-01-25 1,845,466,327 -1,572,210 46.2152 3,993,202,147 2018-12-31
1703 2019-01-24 1,847,038,537 338,490 46.2546 3,993,202,147 2018-12-31
1704 2019-01-23 1,846,700,047 -1,131,569 46.2461 3,993,202,147 2018-12-31
1705 2019-01-22 1,847,831,616 2,252,658 46.2744 3,993,202,147 2018-12-31
1706 2019-01-21 1,845,578,958 854,106 46.2180 3,993,202,147 2018-12-31
1707 2019-01-18 1,844,724,852 -354,912 46.1966 3,993,202,147 2018-12-31
1708 2019-01-17 1,845,079,764 -2,921,684 46.2055 3,993,202,147 2018-12-31
1709 2019-01-16 1,848,001,448 886,172 46.2787 3,993,202,147 2018-12-31
1710 2019-01-15 1,847,115,276 1,086,131 46.2565 3,993,202,147 2018-12-31
1711 2019-01-14 1,846,029,145 1,480,422 46.2293 3,993,202,147 2018-12-31
1712 2019-01-11 1,844,548,723 -2,649,099 46.1922 3,993,202,147 2018-12-31
1713 2019-01-10 1,847,197,822 2,584,687 46.2586 3,993,202,147 2018-12-31
1714 2019-01-09 1,844,613,135 1,392,548 46.1938 3,993,202,147 2018-12-31
1715 2019-01-08 1,843,220,587 814,963 46.1590 3,993,202,147 2018-12-31
1716 2019-01-07 1,842,405,624 2,185,655 46.1386 3,993,202,147 2018-12-31
1717 2019-01-04 1,840,219,969 1,175,502 46.0838 3,993,202,147 2018-12-31
1718 2019-01-03 1,839,044,467 5,160,619 46.0544 3,993,202,147 2018-12-31
1719 2019-01-02 1,833,883,848 -2,868,954 45.9251 3,993,202,147 2018-12-31
1720 2018-12-31 1,836,752,802 0 45.9970 3,993,202,147 2018-12-31
1721 2018-12-28 1,836,752,802 2,824,005 45.9972 3,993,182,147 2018-12-28
1722 2018-12-27 1,833,928,797 -1,706,938 45.9043 3,995,113,647 2018-11-30
1723 2018-12-24 1,835,635,735 0 45.9470 3,995,113,647 2018-11-30
1724 2018-12-21 1,835,635,735 662,284 45.9470 3,995,113,647 2018-11-30
1725 2018-12-20 1,834,973,451 1,806,975 45.9304 3,995,113,647 2018-11-30
1726 2018-12-19 1,833,166,476 2,778,895 45.8852 3,995,113,647 2018-11-30
1727 2018-12-18 1,830,387,581 793,332 45.8157 3,995,113,647 2018-11-30
1728 2018-12-17 1,829,594,249 898,300 45.7958 3,995,113,647 2018-11-30
1729 2018-12-14 1,828,695,949 1,874,142 45.7733 3,995,113,647 2018-11-30
1730 2018-12-13 1,826,821,807 -255,924 45.7264 3,995,113,647 2018-11-30
1731 2018-12-12 1,827,077,731 3,429,649 45.7328 3,995,113,647 2018-11-30
1732 2018-12-11 1,823,648,082 -3,193,189 45.6470 3,995,113,647 2018-11-30
1733 2018-12-10 1,826,841,271 -269,579 45.7269 3,995,113,647 2018-11-30
1734 2018-12-07 1,827,110,850 4,971,604 45.7336 3,995,113,647 2018-11-30
1735 2018-12-06 1,822,139,246 -5,606,668 45.6092 3,995,113,647 2018-11-30
1736 2018-12-05 1,827,745,914 6,725,347 45.7495 3,995,113,647 2018-11-30
1737 2018-12-04 1,821,020,567 -2,024,477 45.5812 3,995,113,647 2018-11-30
1738 2018-12-03 1,823,045,044 746,083 45.6319 3,995,113,647 2018-11-30
1739 2018-11-30 1,822,298,961 2,191,123 45.6132 3,995,113,647 2018-11-30
1740 2018-11-29 1,820,107,838 1,789,715 45.5584 3,995,112,647 2018-11-29
1741 2018-11-28 1,818,318,123 -10,449,436 45.4680 3,999,112,647 2018-11-20
1742 2018-11-27 1,828,767,559 6,035,348 45.7293 3,999,112,647 2018-11-20
1743 2018-11-26 1,822,732,211 -38,274 45.5784 3,999,112,647 2018-11-20
1744 2018-11-23 1,822,770,485 -1,417,085 45.5794 3,999,112,647 2018-11-20
1745 2018-11-22 1,824,187,570 -302,909 45.6148 3,999,112,647 2018-11-20
1746 2018-11-21 1,824,490,479 232,587 45.6224 3,999,112,647 2018-11-20
1747 2018-11-20 1,824,257,892 1,796,537 45.6166 3,999,112,647 2018-11-20
1748 2018-11-19 1,822,461,355 5,048,932 45.5718 3,999,100,647 2018-11-16
1749 2018-11-16 1,817,412,423 -9,377,362 45.4455 3,999,100,647 2018-11-16
1750 2018-11-15 1,826,789,785 -1,395,368 45.6816 3,998,960,647 2018-10-31
1751 2018-11-14 1,828,185,153 428,509 45.7165 3,998,960,647 2018-10-31
1752 2018-11-13 1,827,756,644 63,136 45.7058 3,998,960,647 2018-10-31
1753 2018-11-12 1,827,693,508 92,612 45.7042 3,998,960,647 2018-10-31
1754 2018-11-09 1,827,600,896 -4,049,130 45.7019 3,998,960,647 2018-10-31
1755 2018-11-08 1,831,650,026 2,902,593 45.8032 3,998,960,647 2018-10-31
1756 2018-11-07 1,828,747,433 22,567,124 45.7306 3,998,960,647 2018-10-31
1757 2018-11-06 1,806,180,309 9,706,954 45.1662 3,998,960,647 2018-10-31
1758 2018-11-05 1,796,473,355 -32,411,461 44.9235 3,998,960,647 2018-10-31
1759 2018-11-02 1,828,884,816 1,913,582 45.7340 3,998,960,647 2018-10-31
1760 2018-11-01 1,826,971,234 3,203,000 45.6862 3,998,960,647 2018-10-31
1761 2018-10-31 1,823,768,234 1,340,016 45.6061 3,998,960,647 2018-10-31
1762 2018-10-30 1,822,428,218 1,202,126 45.5733 3,998,898,647 2018-09-30
1763 2018-10-29 1,821,226,092 -1,509,436 45.5432 3,998,898,647 2018-09-30
1764 2018-10-26 1,822,735,528 296,177 45.5809 3,998,898,647 2018-09-30
1765 2018-10-25 1,822,439,351 -1,362,786 45.5735 3,998,898,647 2018-09-30
1766 2018-10-24 1,823,802,137 2,080,778 45.6076 3,998,898,647 2018-09-30
1767 2018-10-23 1,821,721,359 4,587,477 45.5556 3,998,898,647 2018-09-30
1768 2018-10-22 1,817,133,882 293,044 45.4409 3,998,898,647 2018-09-30
1769 2018-10-19 1,816,840,838 3,400,513 45.4335 3,998,898,647 2018-09-30
1770 2018-10-18 1,813,440,325 -3,185,775 45.3485 3,998,898,647 2018-09-30
1771 2018-10-16 1,816,626,100 1,828,047 45.4282 3,998,898,647 2018-09-30
1772 2018-10-15 1,814,798,053 3,312,277 45.3824 3,998,898,647 2018-09-30
1773 2018-10-12 1,811,485,776 831,517 45.2996 3,998,898,647 2018-09-30
1774 2018-10-11 1,810,654,259 1,279,399 45.2788 3,998,898,647 2018-09-30
1775 2018-10-10 1,809,374,860 -1,570,465 45.2468 3,998,898,647 2018-09-30
1776 2018-10-09 1,810,945,325 7,575 45.2861 3,998,898,647 2018-09-30
1777 2018-10-08 1,810,937,750 3,484,998 45.2859 3,998,898,647 2018-09-30
1778 2018-10-05 1,807,452,752 -4,101,069 45.1988 3,998,898,647 2018-09-30
1779 2018-10-04 1,811,553,821 766,070 45.3013 3,998,898,647 2018-09-30
1780 2018-10-03 1,810,787,751 45,077 45.2822 3,998,898,647 2018-09-30
1781 2018-10-02 1,810,742,674 738,860 45.2810 3,998,898,647 2018-09-30
1782 2018-09-28 1,810,003,814 868,073 45.2642 3,998,754,147 2018-08-31
1783 2018-09-27 1,809,135,741 2,138,555 45.2425 3,998,754,147 2018-08-31
1784 2018-09-26 1,806,997,186 2,537,324 45.1890 3,998,754,147 2018-08-31
1785 2018-09-24 1,804,459,862 -723,785 45.1256 3,998,754,147 2018-08-31
1786 2018-09-21 1,805,183,647 543,550 45.1437 3,998,754,147 2018-08-31
1787 2018-09-20 1,804,640,097 2,774,928 45.1301 3,998,754,147 2018-08-31
1788 2018-09-19 1,801,865,169 6,208,198 45.0607 3,998,754,147 2018-08-31
1789 2018-09-18 1,795,656,971 4,275,355 44.9054 3,998,754,147 2018-08-31
1790 2018-09-17 1,791,381,616 -4,609,630 44.7985 3,998,754,147 2018-08-31
1791 2018-09-14 1,795,991,246 3,543,491 44.9138 3,998,754,147 2018-08-31
1792 2018-09-13 1,792,447,755 294,259 44.8252 3,998,754,147 2018-08-31
1793 2018-09-12 1,792,153,496 2,349,088 44.8178 3,998,754,147 2018-08-31
1794 2018-09-11 1,789,804,408 -1,374,696 44.7591 3,998,754,147 2018-08-31
1795 2018-09-10 1,791,179,104 -4,050,049 44.7934 3,998,754,147 2018-08-31
1796 2018-09-07 1,795,229,153 -298,410 44.8947 3,998,754,147 2018-08-31
1797 2018-09-06 1,795,527,563 1,461,393 44.9022 3,998,754,147 2018-08-31
1798 2018-09-05 1,794,066,170 -2,127,744 44.8656 3,998,754,147 2018-08-31
1799 2018-09-04 1,796,193,914 -398,279 44.9188 3,998,754,147 2018-08-31
1800 2018-09-03 1,796,592,193 506,337 44.9288 3,998,754,147 2018-08-31
1801 2018-08-31 1,796,085,856 2,369,165 44.9161 3,998,754,147 2018-08-31
1802 2018-08-30 1,793,716,691 2,290,524 44.8693 3,997,649,647 2018-07-31
1803 2018-08-29 1,791,426,167 1,321,901 44.8120 3,997,649,647 2018-07-31
1804 2018-08-28 1,790,104,266 3,989,690 44.7789 3,997,649,647 2018-07-31
1805 2018-08-27 1,786,114,576 7,067,112 44.6791 3,997,649,647 2018-07-31
1806 2018-08-24 1,779,047,464 -404,947 44.5023 3,997,649,647 2018-07-31
1807 2018-08-23 1,779,452,411 -208,406 44.5125 3,997,649,647 2018-07-31
1808 2018-08-22 1,779,660,817 1,732,565 44.5177 3,997,649,647 2018-07-31
1809 2018-08-21 1,777,928,252 776,004 44.4743 3,997,649,647 2018-07-31
1810 2018-08-20 1,777,152,248 7,822,655 44.4549 3,997,649,647 2018-07-31
1811 2018-08-17 1,769,329,593 -347,084 44.2592 3,997,649,647 2018-07-31
1812 2018-08-16 1,769,676,677 1,095,660 44.2679 3,997,649,647 2018-07-31
1813 2018-08-15 1,768,581,017 3,791,020 44.2405 3,997,649,647 2018-07-31
1814 2018-08-14 1,764,789,997 569,043 44.1457 3,997,649,647 2018-07-31
1815 2018-08-13 1,764,220,954 794,169 44.1315 3,997,649,647 2018-07-31
1816 2018-08-10 1,763,426,785 493,595 44.1116 3,997,649,647 2018-07-31
1817 2018-08-09 1,762,933,190 -9,745,571 44.0992 3,997,649,647 2018-07-31
1818 2018-08-08 1,772,678,761 930,821 44.3430 3,997,649,647 2018-07-31
1819 2018-08-07 1,771,747,940 1,524,650 44.3197 3,997,649,647 2018-07-31
1820 2018-08-06 1,770,223,290 -2,839,779 44.2816 3,997,649,647 2018-07-31
1821 2018-08-03 1,773,063,069 497,125 44.3526 3,997,649,647 2018-07-31
1822 2018-08-02 1,772,565,944 590,774 44.3402 3,997,649,647 2018-07-31
1823 2018-08-01 1,771,975,170 933,329 44.3254 3,997,649,647 2018-07-31
1824 2018-07-31 1,771,041,841 1,864,551 44.3021 3,997,649,647 2018-07-31
1825 2018-07-30 1,769,177,290 -1,460,548 44.2571 3,997,500,647 2018-07-11
1826 2018-07-27 1,770,637,838 454,911 44.2936 3,997,500,647 2018-07-11
1827 2018-07-26 1,770,182,927 -1,832,192 44.2822 3,997,500,647 2018-07-11
1828 2018-07-25 1,772,015,119 -518,915 44.3281 3,997,500,647 2018-07-11
1829 2018-07-24 1,772,534,034 -3,289,849 44.3411 3,997,500,647 2018-07-11
1830 2018-07-23 1,775,823,883 2,611,015 44.4234 3,997,500,647 2018-07-11
1831 2018-07-20 1,773,212,868 -1,533,398 44.3580 3,997,500,647 2018-07-11
1832 2018-07-19 1,774,746,266 -3,775,235 44.3964 3,997,500,647 2018-07-11
1833 2018-07-18 1,778,521,501 -1,005,480 44.4908 3,997,500,647 2018-07-11
1834 2018-07-17 1,779,526,981 -2,674,093 44.5160 3,997,500,647 2018-07-11
1835 2018-07-16 1,782,201,074 -2,206,023 44.5829 3,997,500,647 2018-07-11
1836 2018-07-13 1,784,407,097 -398,503 44.6381 3,997,500,647 2018-07-11
1837 2018-07-12 1,784,805,600 3,679,531 44.6480 3,997,500,647 2018-07-11
1838 2018-07-11 1,781,126,069 -1,837,735 44.5560 3,997,500,647 2018-07-11
1839 2018-07-10 1,782,963,804 -1,179,326 44.4003 4,015,655,647 2018-06-30
1840 2018-07-09 1,784,143,130 1,504,962 44.4297 4,015,655,647 2018-06-30
1841 2018-07-06 1,782,638,168 8,164,171 44.3922 4,015,655,647 2018-06-30
1842 2018-07-05 1,774,473,997 -2,150,931 44.1889 4,015,655,647 2018-06-30
1843 2018-07-04 1,776,624,928 7,467,202 44.2425 4,015,655,647 2018-06-30
1844 2018-07-03 1,769,157,726 -1,787,077 44.0565 4,015,655,647 2018-06-30
1845 2018-06-29 1,770,944,803 -128,667 44.1012 4,015,639,647 2018-06-28
1846 2018-06-28 1,771,073,470 2,074,454 44.1044 4,015,639,647 2018-06-28
1847 2018-06-27 1,768,999,016 5,565,315 44.0605 4,014,932,847 2018-06-06
1848 2018-06-26 1,763,433,701 -7,603,501 43.9219 4,014,932,847 2018-06-06
1849 2018-06-25 1,771,037,202 -148,949 44.1113 4,014,932,847 2018-06-06
1850 2018-06-22 1,771,186,151 -147,154 44.1150 4,014,932,847 2018-06-06
1851 2018-06-21 1,771,333,305 914,783 44.1186 4,014,932,847 2018-06-06
1852 2018-06-20 1,770,418,522 214,326 44.0958 4,014,932,847 2018-06-06
1853 2018-06-19 1,770,204,196 -4,364,345 44.0905 4,014,932,847 2018-06-06
1854 2018-06-15 1,774,568,541 -4,171,483 44.1992 4,014,932,847 2018-06-06
1855 2018-06-14 1,778,740,024 -1,348,684 44.3031 4,014,932,847 2018-06-06
1856 2018-06-13 1,780,088,708 11,882,361 44.3367 4,014,932,847 2018-06-06
1857 2018-06-12 1,768,206,347 -6,534,044 44.0407 4,014,932,847 2018-06-06
1858 2018-06-11 1,774,740,391 -3,952,875 44.2035 4,014,932,847 2018-06-06
1859 2018-06-08 1,778,693,266 -1,725,464 44.3019 4,014,932,847 2018-06-06
1860 2018-06-07 1,780,418,730 -2,012,589 44.3449 4,014,932,847 2018-06-06
1861 2018-06-06 1,782,431,319 -825,830 44.3950 4,014,932,847 2018-06-06
1862 2018-06-05 1,783,257,149 -5,519,511 44.2640 4,028,686,847 2018-05-31
1863 2018-06-04 1,788,776,660 -3,995,522 44.4010 4,028,686,847 2018-05-31
1864 2018-06-01 1,792,772,182 1,026,266 44.5002 4,028,686,847 2018-05-31
1865 2018-05-31 1,791,745,916 986,566 44.4747 4,028,686,847 2018-05-31
1866 2018-05-30 1,790,759,350 -4,300,381 44.4502 4,028,686,847 2018-05-24
1867 2018-05-29 1,795,059,731 438,578 44.5569 4,028,686,847 2018-05-24
1868 2018-05-28 1,794,621,153 1,387,713 44.5461 4,028,686,847 2018-05-24
1869 2018-05-25 1,793,233,440 5,447,313 44.5116 4,028,686,847 2018-05-24
1870 2018-05-24 1,787,786,127 -3,617,653 44.3764 4,028,686,847 2018-05-24
1871 2018-05-23 1,791,403,780 -2,491,788 44.4667 4,028,637,847 2018-05-23
1872 2018-05-21 1,793,895,568 1,114,502 44.5303 4,028,484,847 2018-05-18
1873 2018-05-18 1,792,781,066 -5,168,636 44.5026 4,028,484,847 2018-05-18
1874 2018-05-17 1,797,949,702 -10,028,332 44.6406 4,027,606,847 2018-04-30
1875 2018-05-16 1,807,978,034 2,050,247 44.8896 4,027,606,847 2018-04-30
1876 2018-05-15 1,805,927,787 594,850 44.8387 4,027,606,847 2018-04-30
1877 2018-05-14 1,805,332,937 1,102,843 44.8240 4,027,606,847 2018-04-30
1878 2018-05-11 1,804,230,094 4,940,397 44.7966 4,027,606,847 2018-04-30
1879 2018-05-10 1,799,289,697 2,562,853 44.6739 4,027,606,847 2018-04-30
1880 2018-05-09 1,796,726,844 -913,573 44.6103 4,027,606,847 2018-04-30
1881 2018-05-08 1,797,640,417 3,202,405 44.6330 4,027,606,847 2018-04-30
1882 2018-05-07 1,794,438,012 1,187,221 44.5535 4,027,606,847 2018-04-30
1883 2018-05-04 1,793,250,791 7,653,332 44.5240 4,027,606,847 2018-04-30
1884 2018-05-03 1,785,597,459 -995,106 44.3340 4,027,606,847 2018-04-30
1885 2018-05-02 1,786,592,565 -1,055,148 44.3587 4,027,606,847 2018-04-30
1886 2018-04-30 1,787,647,713 -2,291,165 44.3849 4,027,606,847 2018-04-30
1887 2018-04-27 1,789,938,878 7,221,513 44.5376 4,018,937,647 2018-03-31
1888 2018-04-26 1,782,717,365 7,585,325 44.3579 4,018,937,647 2018-03-31
1889 2018-04-25 1,775,132,040 1,524,761 44.1692 4,018,937,647 2018-03-31
1890 2018-04-24 1,773,607,279 2,039,002 44.1312 4,018,937,647 2018-03-31
1891 2018-04-23 1,771,568,277 -1,062,407 44.0805 4,018,937,647 2018-03-31
1892 2018-04-20 1,772,630,684 2,705,719 44.1069 4,018,937,647 2018-03-31
1893 2018-04-19 1,769,924,965 6,972,231 44.0396 4,018,937,647 2018-03-31
1894 2018-04-18 1,762,952,734 341,494 43.8661 4,018,937,647 2018-03-31
1895 2018-04-17 1,762,611,240 306,690 43.8576 4,018,937,647 2018-03-31
1896 2018-04-16 1,762,304,550 -5,531,008 43.8500 4,018,937,647 2018-03-31
1897 2018-04-13 1,767,835,558 5,810,592 43.9876 4,018,937,647 2018-03-31
1898 2018-04-12 1,762,024,966 278,558 43.8431 4,018,937,647 2018-03-31
1899 2018-04-11 1,761,746,408 -698,214 43.8361 4,018,937,647 2018-03-31
1900 2018-04-10 1,762,444,622 670,703 43.8535 4,018,937,647 2018-03-31
1901 2018-04-09 1,761,773,919 9,996,072 43.8368 4,018,937,647 2018-03-31
1902 2018-04-06 1,751,777,847 4,311,278 43.5881 4,018,937,647 2018-03-31
1903 2018-04-04 1,747,466,569 -9,032,945 43.4808 4,018,937,647 2018-03-31
1904 2018-04-03 1,756,499,514 5,265,019 43.7056 4,018,937,647 2018-03-31
1905 2018-03-29 1,751,234,495 2,709,365 43.5821 4,018,246,647 2018-02-28
1906 2018-03-28 1,748,525,130 3,770,125 43.5146 4,018,246,647 2018-02-28
1907 2018-03-27 1,744,755,005 5,572,005 43.4208 4,018,246,647 2018-02-28
1908 2018-03-26 1,739,183,000 3,664,689 43.2821 4,018,246,647 2018-02-28
1909 2018-03-23 1,735,518,311 -341,320 43.1909 4,018,246,647 2018-02-28
1910 2018-03-22 1,735,859,631 -333,981 43.1994 4,018,246,647 2018-02-28
1911 2018-03-21 1,736,193,612 1,056,955 43.2077 4,018,246,647 2018-02-28
1912 2018-03-20 1,735,136,657 1,149,207 43.1814 4,018,246,647 2018-02-28
1913 2018-03-19 1,733,987,450 -3,670,073 43.1528 4,018,246,647 2018-02-28
1914 2018-03-16 1,737,657,523 -895,754 43.2442 4,018,246,647 2018-02-28
1915 2018-03-15 1,738,553,277 3,567,353 43.2665 4,018,246,647 2018-02-28
1916 2018-03-14 1,734,985,924 5,171,738 43.1777 4,018,246,647 2018-02-28
1917 2018-03-13 1,729,814,186 4,352,686 43.0490 4,018,246,647 2018-02-28
1918 2018-03-12 1,725,461,500 -5,579,700 42.9407 4,018,246,647 2018-02-28
1919 2018-03-09 1,731,041,200 390,816 43.0795 4,018,246,647 2018-02-28
1920 2018-03-08 1,730,650,384 -1,109,271 43.0698 4,018,246,647 2018-02-28
1921 2018-03-07 1,731,759,655 107,903 43.0974 4,018,246,647 2018-02-28
1922 2018-03-06 1,731,651,752 -6,866,110 43.0947 4,018,246,647 2018-02-28
1923 2018-03-05 1,738,517,862 11,983,094 43.2656 4,018,246,647 2018-02-28
1924 2018-03-02 1,726,534,768 1,515,166 42.9674 4,018,246,647 2018-02-28
1925 2018-03-01 1,725,019,602 -938,640 42.9297 4,018,246,647 2018-02-28
1926 2018-02-28 1,725,958,242 -1,970,415 42.9530 4,018,246,647 2018-02-28
1927 2018-02-27 1,727,928,657 72,245 43.0049 4,017,976,647 2018-01-31
1928 2018-02-26 1,727,856,412 -5,078,785 43.0031 4,017,976,647 2018-01-31
1929 2018-02-23 1,732,935,197 -70,484 43.1295 4,017,976,647 2018-01-31
1930 2018-02-22 1,733,005,681 186,257 43.1313 4,017,976,647 2018-01-31
1931 2018-02-21 1,732,819,424 28,294 43.1267 4,017,976,647 2018-01-31
1932 2018-02-20 1,732,791,130 26,981 43.1260 4,017,976,647 2018-01-31
1933 2018-02-15 1,732,764,149 0 43.1253 4,017,976,647 2018-01-31
1934 2018-02-14 1,732,764,149 1,912,058 43.1253 4,017,976,647 2018-01-31
1935 2018-02-13 1,730,852,091 156,370 43.0777 4,017,976,647 2018-01-31
1936 2018-02-12 1,730,695,721 7,790,426 43.0738 4,017,976,647 2018-01-31
1937 2018-02-09 1,722,905,295 10,039,264 42.8799 4,017,976,647 2018-01-31
1938 2018-02-08 1,712,866,031 2,519,041 42.6301 4,017,976,647 2018-01-31
1939 2018-02-07 1,710,346,990 -2,861,584 42.5674 4,017,976,647 2018-01-31
1940 2018-02-06 1,713,208,574 -9,254,753 42.6386 4,017,976,647 2018-01-31
1941 2018-02-05 1,722,463,327 6,373,826 42.8689 4,017,976,647 2018-01-31
1942 2018-02-02 1,716,089,501 2,262,716 42.7103 4,017,976,647 2018-01-31
1943 2018-02-01 1,713,826,785 -1,849,746 42.6540 4,017,976,647 2018-01-31
1944 2018-01-31 1,715,676,531 -2,399,028 42.7000 4,017,976,647 2018-01-31
1945 2018-01-30 1,718,075,559 -5,098,066 42.7631 4,017,660,647 2017-12-31
1946 2018-01-29 1,723,173,625 3,681,603 42.8900 4,017,660,647 2017-12-31
1947 2018-01-26 1,719,492,022 105,369 42.7983 4,017,660,647 2017-12-31
1948 2018-01-25 1,719,386,653 -3,747,461 42.7957 4,017,660,647 2017-12-31
1949 2018-01-24 1,723,134,114 -1,820,437 42.8890 4,017,660,647 2017-12-31
1950 2018-01-23 1,724,954,551 -2,930,442 42.9343 4,017,660,647 2017-12-31
1951 2018-01-22 1,727,884,993 -874,177 43.0072 4,017,660,647 2017-12-31
1952 2018-01-19 1,728,759,170 481,278 43.0290 4,017,660,647 2017-12-31
1953 2018-01-18 1,728,277,892 -2,434,486 43.0170 4,017,660,647 2017-12-31
1954 2018-01-17 1,730,712,378 -194,753 43.0776 4,017,660,647 2017-12-31
1955 2018-01-16 1,730,907,131 854,744 43.0825 4,017,660,647 2017-12-31
1956 2018-01-15 1,730,052,387 820,441 43.0612 4,017,660,647 2017-12-31
1957 2018-01-12 1,729,231,946 -737,991 43.0408 4,017,660,647 2017-12-31
1958 2018-01-11 1,729,969,937 -3,784,977 43.0591 4,017,660,647 2017-12-31
1959 2018-01-10 1,733,754,914 -11,091,277 43.1533 4,017,660,647 2017-12-31
1960 2018-01-09 1,744,846,191 -5,526,848 43.4294 4,017,660,647 2017-12-31
1961 2018-01-08 1,750,373,039 -5,228,243 43.5670 4,017,660,647 2017-12-31
1962 2018-01-05 1,755,601,282 -4,712,423 43.6971 4,017,660,647 2017-12-31
1963 2018-01-04 1,760,313,705 -5,903,367 43.8144 4,017,660,647 2017-12-31
1964 2018-01-03 1,766,217,072 -2,738,538 43.9613 4,017,660,647 2017-12-31
1965 2018-01-02 1,768,955,610 -1,138,871 44.0295 4,017,660,647 2017-12-31
1966 2017-12-29 1,770,094,481 -1,860,096 44.0727 4,016,306,647 2017-11-30
1967 2017-12-28 1,771,954,577 -2,722,903 44.1190 4,016,306,647 2017-11-30
1968 2017-12-27 1,774,677,480 -350,258 44.1868 4,016,306,647 2017-11-30
1969 2017-12-22 1,775,027,738 -842,851 44.1955 4,016,306,647 2017-11-30
1970 2017-12-21 1,775,870,589 2,037,604 44.2165 4,016,306,647 2017-11-30
1971 2017-12-20 1,773,832,985 103,765 44.1658 4,016,306,647 2017-11-30
1972 2017-12-19 1,773,729,220 -130,025 44.1632 4,016,306,647 2017-11-30
1973 2017-12-18 1,773,859,245 -1,632,543 44.1664 4,016,306,647 2017-11-30
1974 2017-12-15 1,775,491,788 -270,933 44.2071 4,016,306,647 2017-11-30
1975 2017-12-14 1,775,762,721 -222,313 44.2138 4,016,306,647 2017-11-30
1976 2017-12-13 1,775,985,034 -4,916,464 44.2194 4,016,306,647 2017-11-30
1977 2017-12-12 1,780,901,498 2,946,240 44.3418 4,016,306,647 2017-11-30
1978 2017-12-11 1,777,955,258 3,969,037 44.2684 4,016,306,647 2017-11-30
1979 2017-12-08 1,773,986,221 985,362 44.1696 4,016,306,647 2017-11-30
1980 2017-12-07 1,773,000,859 -2,821,762 44.1451 4,016,306,647 2017-11-30
1981 2017-12-06 1,775,822,621 1,072,295 44.2153 4,016,306,647 2017-11-30
1982 2017-12-05 1,774,750,326 307,732 44.1886 4,016,306,647 2017-11-30
1983 2017-12-04 1,774,442,594 613,463 44.1810 4,016,306,647 2017-11-30
1984 2017-12-01 1,773,829,131 -2,061,253 44.1657 4,016,306,647 2017-11-30
1985 2017-11-30 1,775,890,384 868,811 44.2170 4,016,306,647 2017-11-30
1986 2017-11-29 1,775,021,573 6,049,092 44.2935 4,007,410,647 2017-10-31
1987 2017-11-28 1,768,972,481 295,556 44.1425 4,007,410,647 2017-10-31
1988 2017-11-27 1,768,676,925 5,713,773 44.1352 4,007,410,647 2017-10-31
1989 2017-11-24 1,762,963,152 1,976,667 43.9926 4,007,410,647 2017-10-31
1990 2017-11-23 1,760,986,485 -16,098,970 43.9433 4,007,410,647 2017-10-31
1991 2017-11-22 1,777,085,455 -1,077,705 44.3450 4,007,410,647 2017-10-31
1992 2017-11-21 1,778,163,160 930,383 44.3719 4,007,410,647 2017-10-31
1993 2017-11-20 1,777,232,777 -2,732,924 44.3487 4,007,410,647 2017-10-31
1994 2017-11-17 1,779,965,701 -9,307,412 44.4169 4,007,410,647 2017-10-31
1995 2017-11-16 1,789,273,113 -4,971,470 44.6491 4,007,410,647 2017-10-31
1996 2017-11-15 1,794,244,583 -2,861,572 44.7732 4,007,410,647 2017-10-31
1997 2017-11-14 1,797,106,155 979,160 44.8446 4,007,410,647 2017-10-31
1998 2017-11-13 1,796,126,995 346,861 44.8201 4,007,410,647 2017-10-31
1999 2017-11-10 1,795,780,134 -352,053 44.8115 4,007,410,647 2017-10-31
2000 2017-11-09 1,796,132,187 -222,570 44.8203 4,007,410,647 2017-10-31
2001 2017-11-08 1,796,354,757 4,159,884 44.8258 4,007,410,647 2017-10-31
2002 2017-11-07 1,792,194,873 9,286,030 44.7220 4,007,410,647 2017-10-31
2003 2017-11-06 1,782,908,843 -105,190 44.4903 4,007,410,647 2017-10-31
2004 2017-11-03 1,783,014,033 -1,291,870 44.4929 4,007,410,647 2017-10-31
2005 2017-11-02 1,784,305,903 -1,362,075 44.5252 4,007,410,647 2017-10-31
2006 2017-11-01 1,785,667,978 2,150,052 44.5591 4,007,410,647 2017-10-31
2007 2017-10-31 1,783,517,926 1,445,397 44.5055 4,007,410,647 2017-10-31
2008 2017-10-30 1,782,072,529 -426,271 44.4701 4,007,349,647 2017-09-30
2009 2017-10-27 1,782,498,800 -1,437,573 44.4807 4,007,349,647 2017-09-30
2010 2017-10-26 1,783,936,373 3,613,624 44.5166 4,007,349,647 2017-09-30
2011 2017-10-25 1,780,322,749 -1,310,866 44.4264 4,007,349,647 2017-09-30
2012 2017-10-24 1,781,633,615 -1,065,889 44.4592 4,007,349,647 2017-09-30
2013 2017-10-23 1,782,699,504 -738,899 44.4857 4,007,349,647 2017-09-30
2014 2017-10-20 1,783,438,403 -679,921 44.5042 4,007,349,647 2017-09-30
2015 2017-10-19 1,784,118,324 927,857 44.5212 4,007,349,647 2017-09-30
2016 2017-10-18 1,783,190,467 40,462 44.4980 4,007,349,647 2017-09-30
2017 2017-10-17 1,783,150,005 -2,330,728 44.4970 4,007,349,647 2017-09-30
2018 2017-10-16 1,785,480,733 -5,424,242 44.5552 4,007,349,647 2017-09-30
2019 2017-10-13 1,790,904,975 -7,288,920 44.6905 4,007,349,647 2017-09-30
2020 2017-10-12 1,798,193,895 -6,462,195 44.8724 4,007,349,647 2017-09-30
2021 2017-10-11 1,804,656,090 -1,971,774 45.0337 4,007,349,647 2017-09-30
2022 2017-10-10 1,806,627,864 -5,499,509 45.0829 4,007,349,647 2017-09-30
2023 2017-10-09 1,812,127,373 -66,591 45.2201 4,007,349,647 2017-09-30
2024 2017-10-06 1,812,193,964 -5,142,488 45.2218 4,007,349,647 2017-09-30
2025 2017-10-04 1,817,336,452 -3,815,991 45.3501 4,007,349,647 2017-09-30
2026 2017-10-03 1,821,152,443 1,358,531 45.4453 4,007,349,647 2017-09-30
2027 2017-09-29 1,819,793,912 -1,143,144 45.4500 4,003,944,647 2017-08-31
2028 2017-09-28 1,820,937,056 1,375,616 45.4786 4,003,944,647 2017-08-31
2029 2017-09-27 1,819,561,440 -3,200,069 45.4442 4,003,944,647 2017-08-31
2030 2017-09-26 1,822,761,509 2,320,301 45.5241 4,003,944,647 2017-08-31
2031 2017-09-25 1,820,441,208 267,963 45.4662 4,003,944,647 2017-08-31
2032 2017-09-22 1,820,173,245 998,440 45.4595 4,003,944,647 2017-08-31
2033 2017-09-21 1,819,174,805 1,922,140 45.4346 4,003,944,647 2017-08-31
2034 2017-09-20 1,817,252,665 3,364,936 45.3866 4,003,944,647 2017-08-31
2035 2017-09-19 1,813,887,729 -2,327,722 45.3025 4,003,944,647 2017-08-31
2036 2017-09-18 1,816,215,451 3,114,049 45.3607 4,003,944,647 2017-08-31
2037 2017-09-15 1,813,101,402 -2,067,069 45.2829 4,003,944,647 2017-08-31
2038 2017-09-14 1,815,168,471 1,196,611 45.3345 4,003,944,647 2017-08-31
2039 2017-09-13 1,813,971,860 -3,862,815 45.3046 4,003,944,647 2017-08-31
2040 2017-09-12 1,817,834,675 1,547,504 45.4011 4,003,944,647 2017-08-31
2041 2017-09-11 1,816,287,171 -1,415,416 45.3624 4,003,944,647 2017-08-31
2042 2017-09-08 1,817,702,587 29,000 45.3978 4,003,944,647 2017-08-31
2043 2017-09-07 1,817,673,587 602,327 45.3971 4,003,944,647 2017-08-31
2044 2017-09-06 1,817,071,260 347,695 45.3820 4,003,944,647 2017-08-31
2045 2017-09-05 1,816,723,565 3,832,125 45.3733 4,003,944,647 2017-08-31
2046 2017-09-04 1,812,891,440 3,181,282 45.2776 4,003,944,647 2017-08-31
2047 2017-09-01 1,809,710,158 2,242,566 45.1982 4,003,944,647 2017-08-31
2048 2017-08-31 1,807,467,592 11,420,552 45.1422 4,003,944,647 2017-08-31
2049 2017-08-30 1,796,047,040 -416,058 44.8623 4,003,468,647 2017-07-31
2050 2017-08-29 1,796,463,098 -2,047,428 44.8727 4,003,468,647 2017-07-31
2051 2017-08-28 1,798,510,526 2,547,734 44.9238 4,003,468,647 2017-07-31
2052 2017-08-25 1,795,962,792 -1,726,135 44.8602 4,003,468,647 2017-07-31
2053 2017-08-24 1,797,688,927 -1,380,070 44.9033 4,003,468,647 2017-07-31
2054 2017-08-23 1,799,068,997 0 44.9378 4,003,468,647 2017-07-31
2055 2017-08-22 1,799,068,997 841,507 44.9378 4,003,468,647 2017-07-31
2056 2017-08-21 1,798,227,490 -2,918,003 44.9167 4,003,468,647 2017-07-31
2057 2017-08-18 1,801,145,493 1,781,598 44.9896 4,003,468,647 2017-07-31
2058 2017-08-17 1,799,363,895 23,882 44.9451 4,003,468,647 2017-07-31
2059 2017-08-16 1,799,340,013 2,854,969 44.9445 4,003,468,647 2017-07-31
2060 2017-08-15 1,796,485,044 20,134,319 44.8732 4,003,468,647 2017-07-31
2061 2017-08-14 1,776,350,725 -2,224,411 44.3703 4,003,468,647 2017-07-31
2062 2017-08-11 1,778,575,136 -10,406,621 44.4259 4,003,468,647 2017-07-31
2063 2017-08-10 1,788,981,757 -11,801,991 44.6858 4,003,468,647 2017-07-31
2064 2017-08-09 1,800,783,748 -16,920,946 44.9806 4,003,468,647 2017-07-31
2065 2017-08-08 1,817,704,694 -5,199,751 45.4032 4,003,468,647 2017-07-31
2066 2017-08-07 1,822,904,445 -680,695 45.5331 4,003,468,647 2017-07-31
2067 2017-08-04 1,823,585,140 -8,080,079 45.5501 4,003,468,647 2017-07-31
2068 2017-08-03 1,831,665,219 -4,509,165 45.7520 4,003,468,647 2017-07-31
2069 2017-08-02 1,836,174,384 -2,199,391 45.8646 4,003,468,647 2017-07-31
2070 2017-08-01 1,838,373,775 663,658 45.9195 4,003,468,647 2017-07-31
2071 2017-07-31 1,837,710,117 -1,154,469 45.9029 4,003,468,647 2017-07-31
2072 2017-07-28 1,838,864,586 1,982,652 45.9785 3,999,396,647 2017-06-30
2073 2017-07-27 1,836,881,934 -19,422 45.9290 3,999,396,647 2017-06-30
2074 2017-07-26 1,836,901,356 1,943,119 45.9295 3,999,396,647 2017-06-30
2075 2017-07-25 1,834,958,237 2,172,312 45.8809 3,999,396,647 2017-06-30
2076 2017-07-24 1,832,785,925 973,737 45.8266 3,999,396,647 2017-06-30
2077 2017-07-21 1,831,812,188 340,682 45.8022 3,999,396,647 2017-06-30
2078 2017-07-20 1,831,471,506 -1,499,406 45.7937 3,999,396,647 2017-06-30
2079 2017-07-19 1,832,970,912 237,288 45.8312 3,999,396,647 2017-06-30
2080 2017-07-18 1,832,733,624 -459,472 45.8253 3,999,396,647 2017-06-30
2081 2017-07-17 1,833,193,096 1,047,072 45.8367 3,999,396,647 2017-06-30
2082 2017-07-14 1,832,146,024 2,957,976 45.8106 3,999,396,647 2017-06-30
2083 2017-07-13 1,829,188,048 -2,365,861 45.7366 3,999,396,647 2017-06-30
2084 2017-07-12 1,831,553,909 -4,274,759 45.7958 3,999,396,647 2017-06-30
2085 2017-07-11 1,835,828,668 18,760,961 45.9026 3,999,396,647 2017-06-30
2086 2017-07-10 1,817,067,707 -2,325,829 45.4335 3,999,396,647 2017-06-30
2087 2017-07-07 1,819,393,536 1,933,181 45.4917 3,999,396,647 2017-06-30
2088 2017-07-06 1,817,460,355 4,089,424 45.4434 3,999,396,647 2017-06-30
2089 2017-07-05 1,813,370,931 842,477 45.3411 3,999,396,647 2017-06-30
2090 2017-07-04 1,812,528,454 -1,214,374 45.3200 3,999,396,647 2017-06-30
2091 2017-07-03 1,813,742,828 -2,085,721 45.3504 3,999,396,647 2017-06-30
2092 2017-06-30 1,815,828,549 1,878,915 45.4026 3,999,396,647 2017-06-30
2093 2017-06-29 1,813,949,634 6,114,018 45.3692 3,998,195,647 2017-05-31
2094 2017-06-28 1,807,835,616 2,908,741 45.2163 3,998,195,647 2017-05-31
2095 2017-06-27 1,804,926,875 4,751,968 45.1435 3,998,195,647 2017-05-31
2096 2017-06-26 1,800,174,907 596,247 45.0247 3,998,195,647 2017-05-31
2097 2017-06-23 1,799,578,660 1,479,415 45.0098 3,998,195,647 2017-05-31
2098 2017-06-22 1,798,099,245 13,650,254 44.9728 3,998,195,647 2017-05-31
2099 2017-06-21 1,784,448,991 2,405,312 44.6314 3,998,195,647 2017-05-31
2100 2017-06-20 1,782,043,679 -553,290 44.5712 3,998,195,647 2017-05-31
2101 2017-06-19 1,782,596,969 -18,256,720 44.5850 3,998,195,647 2017-05-31
2102 2017-06-16 1,800,853,689 -1,126,360 45.0417 3,998,195,647 2017-05-31
2103 2017-06-15 1,801,980,049 -10,397,416 45.0698 3,998,195,647 2017-05-31
2104 2017-06-14 1,812,377,465 -2,089,963 45.3299 3,998,195,647 2017-05-31
2105 2017-06-13 1,814,467,428 1,299,816 45.3822 3,998,195,647 2017-05-31
2106 2017-06-12 1,813,167,612 -2,170,166 45.3496 3,998,195,647 2017-05-31
2107 2017-06-09 1,815,337,778 -2,587,370 45.4039 3,998,195,647 2017-05-31
2108 2017-06-08 1,817,925,148 -1,414,415 45.4686 3,998,195,647 2017-05-31
2109 2017-06-07 1,819,339,563 554,532 45.5040 3,998,195,647 2017-05-31
2110 2017-06-06 1,818,785,031 -30,867,253 45.4901 3,998,195,647 2017-05-31
2111 2017-06-05 1,849,652,284 4,704,597 46.2622 3,998,195,647 2017-05-31
2112 2017-06-02 1,844,947,687 212,408 46.1445 3,998,195,647 2017-05-31
2113 2017-06-01 1,844,735,279 1,539,130 46.1392 3,998,195,647 2017-05-31
2114 2017-05-31 1,843,196,149 430,082 46.1007 3,998,195,647 2017-05-31
2115 2017-05-29 1,842,766,067 1,565,823 46.0903 3,998,161,647 2017-05-05
2116 2017-05-26 1,841,200,244 4,122,824 46.0512 3,998,161,647 2017-05-05
2117 2017-05-25 1,837,077,420 238,394 45.9481 3,998,161,647 2017-05-05
2118 2017-05-24 1,836,839,026 1,098,438 45.9421 3,998,161,647 2017-05-05
2119 2017-05-23 1,835,740,588 -896,000 45.9146 3,998,161,647 2017-05-05
2120 2017-05-22 1,836,636,588 -2,315,301 45.9370 3,998,161,647 2017-05-05
2121 2017-05-19 1,838,951,889 164,242,303 45.9949 3,998,161,647 2017-05-05
2122 2017-05-18 1,674,709,586 13,782,001 41.8870 3,998,161,647 2017-05-05
2123 2017-05-17 1,660,927,585 1,063,160 41.5423 3,998,161,647 2017-05-05
2124 2017-05-16 1,659,864,425 400,656 41.5157 3,998,161,647 2017-05-05
2125 2017-05-15 1,659,463,769 -4,048,859 41.5057 3,998,161,647 2017-05-05
2126 2017-05-12 1,663,512,628 67,215,638 41.6069 3,998,161,647 2017-05-05
2127 2017-05-11 1,596,296,990 27,697,461 39.9258 3,998,161,647 2017-05-05
2128 2017-05-10 1,568,599,529 3,915,758 39.2330 3,998,161,647 2017-05-05
2129 2017-05-09 1,564,683,771 644,585 39.1351 3,998,161,647 2017-05-05
2130 2017-05-08 1,564,039,186 -89,917,992 39.1190 3,998,161,647 2017-05-05
2131 2017-05-05 1,653,957,178 98,090,700 41.3679 3,998,161,647 2017-05-05
2132 2017-05-04 1,555,866,478 272,572 39.8581 3,903,509,241 2017-05-04
2133 2017-05-02 1,555,593,906 -6,779,732 39.8639 3,902,261,470 2017-04-30
2134 2017-04-28 1,562,373,638 6,689,812 40.0376 3,902,261,470 2017-04-28
2135 2017-04-27 1,555,683,826 -6,006,002 39.8790 3,901,013,699 2017-03-31
2136 2017-04-26 1,561,689,828 -514,422 40.0329 3,901,013,699 2017-03-31
2137 2017-04-25 1,562,204,250 121,218 40.0461 3,901,013,699 2017-03-31
2138 2017-04-24 1,562,083,032 57,651 40.0430 3,901,013,699 2017-03-31
2139 2017-04-21 1,562,025,381 4,384,707 40.0415 3,901,013,699 2017-03-31
2140 2017-04-20 1,557,640,674 -420,798 39.9291 3,901,013,699 2017-03-31
2141 2017-04-19 1,558,061,472 3,948,978 39.9399 3,901,013,699 2017-03-31
2142 2017-04-18 1,554,112,494 -1,002,186 39.8387 3,901,013,699 2017-03-31
2143 2017-04-13 1,555,114,680 3,855,792 39.8644 3,901,013,699 2017-03-31
2144 2017-04-12 1,551,258,888 4,014,811 39.7655 3,901,013,699 2017-03-31
2145 2017-04-11 1,547,244,077 -3,877,878 39.6626 3,901,013,699 2017-03-31
2146 2017-04-10 1,551,121,955 -1,567,595 39.7620 3,901,013,699 2017-03-31
2147 2017-04-07 1,552,689,550 -8,232,367 39.8022 3,901,013,699 2017-03-31
2148 2017-04-06 1,560,921,917 -1,924,546 40.0132 3,901,013,699 2017-03-31
2149 2017-04-05 1,562,846,463 -4,004,635 40.0626 3,901,013,699 2017-03-31
2150 2017-04-03 1,566,851,098 5,407,343 40.1652 3,901,013,699 2017-03-31
2151 2017-03-31 1,561,443,755 2,415,458 40.0266 3,901,013,699 2017-03-31
2152 2017-03-30 1,559,028,297 1,610,668 40.0164 3,895,973,199 2017-02-28
2153 2017-03-29 1,557,417,629 13,846,901 39.9751 3,895,973,199 2017-02-28
2154 2017-03-28 1,543,570,728 -15,399,764 39.6196 3,895,973,199 2017-02-28
2155 2017-03-27 1,558,970,492 6,428,495 40.0149 3,895,973,199 2017-02-28
2156 2017-03-24 1,552,541,997 -2,599,584 39.8499 3,895,973,199 2017-02-28
2157 2017-03-23 1,555,141,581 4,120,152 39.9166 3,895,973,199 2017-02-28
2158 2017-03-22 1,551,021,429 587,015 39.8109 3,895,973,199 2017-02-28
2159 2017-03-21 1,550,434,414 1,554,188 39.7958 3,895,973,199 2017-02-28
2160 2017-03-20 1,548,880,226 1,104,842 39.7559 3,895,973,199 2017-02-28
2161 2017-03-17 1,547,775,384 4,202,370 39.7276 3,895,973,199 2017-02-28
2162 2017-03-16 1,543,573,014 1,606,846 39.6197 3,895,973,199 2017-02-28
2163 2017-03-15 1,541,966,168 -1,621,512 39.5785 3,895,973,199 2017-02-28
2164 2017-03-14 1,543,587,680 -1,294,550 39.6201 3,895,973,199 2017-02-28
2165 2017-03-13 1,544,882,230 3,469,786 39.6533 3,895,973,199 2017-02-28
2166 2017-03-10 1,541,412,444 1,740,534 39.5642 3,895,973,199 2017-02-28
2167 2017-03-09 1,539,671,910 -3,007,694 39.5196 3,895,973,199 2017-02-28
2168 2017-03-08 1,542,679,604 -4,627,644 39.5968 3,895,973,199 2017-02-28
2169 2017-03-07 1,547,307,248 7,958,402 39.7156 3,895,973,199 2017-02-28
2170 2017-03-06 1,539,348,846 -1,733,198 39.5113 3,895,973,199 2017-02-28
2171 2017-03-03 1,541,082,044 -1,475,150 39.5558 3,895,973,199 2017-02-28
2172 2017-03-02 1,542,557,194 6,128,333 39.5936 3,895,973,199 2017-02-28
2173 2017-03-01 1,536,428,861 -6,182,122 39.4363 3,895,973,199 2017-02-28
2174 2017-02-28 1,542,610,983 10,023,943 39.5950 3,895,973,199 2017-02-28
2175 2017-02-27 1,532,587,040 -3,428,931 39.3693 3,892,843,199 2017-01-31
2176 2017-02-24 1,536,015,971 -6,008,934 39.4574 3,892,843,199 2017-01-31
2177 2017-02-23 1,542,024,905 2,707,622 39.6118 3,892,843,199 2017-01-31
2178 2017-02-22 1,539,317,283 -1,820,209 39.5422 3,892,843,199 2017-01-31
2179 2017-02-21 1,541,137,492 2,005,524 39.5890 3,892,843,199 2017-01-31
2180 2017-02-20 1,539,131,968 -2,648,710 39.5375 3,892,843,199 2017-01-31
2181 2017-02-17 1,541,780,678 -680,269 39.6055 3,892,843,199 2017-01-31
2182 2017-02-16 1,542,460,947 -2,684,942 39.6230 3,892,843,199 2017-01-31
2183 2017-02-15 1,545,145,889 2,099,811 39.6920 3,892,843,199 2017-01-31
2184 2017-02-14 1,543,046,078 -7,050,073 39.6380 3,892,843,199 2017-01-31
2185 2017-02-13 1,550,096,151 343,386 39.8191 3,892,843,199 2017-01-31
2186 2017-02-10 1,549,752,765 1,791,659 39.8103 3,892,843,199 2017-01-31
2187 2017-02-09 1,547,961,106 2,590,958 39.7643 3,892,843,199 2017-01-31
2188 2017-02-08 1,545,370,148 1,890,668 39.6977 3,892,843,199 2017-01-31
2189 2017-02-07 1,543,479,480 4,454,790 39.6492 3,892,843,199 2017-01-31
2190 2017-02-06 1,539,024,690 3,529,543 39.5347 3,892,843,199 2017-01-31
2191 2017-02-03 1,535,495,147 -5,113,242 39.4441 3,892,843,199 2017-01-31
2192 2017-02-02 1,540,608,389 2,425,491 39.5754 3,892,843,199 2017-01-31
2193 2017-02-01 1,538,182,898 -3,351,640 39.5131 3,892,843,199 2017-01-31
2194 2017-01-27 1,541,534,538 0 39.6102 3,891,765,199 2016-12-31
2195 2017-01-26 1,541,534,538 1,120,643 39.6102 3,891,765,199 2016-12-31
2196 2017-01-25 1,540,413,895 1,167,334 39.5814 3,891,765,199 2016-12-31
2197 2017-01-24 1,539,246,561 -235,466 39.5514 3,891,765,199 2016-12-31
2198 2017-01-23 1,539,482,027 -122,334 39.5574 3,891,765,199 2016-12-31
2199 2017-01-20 1,539,604,361 -1,183,665 39.5606 3,891,765,199 2016-12-31
2200 2017-01-19 1,540,788,026 511,451 39.5910 3,891,765,199 2016-12-31
2201 2017-01-18 1,540,276,575 -1,022,995 39.5778 3,891,765,199 2016-12-31
2202 2017-01-17 1,541,299,570 1,233,352 39.6041 3,891,765,199 2016-12-31
2203 2017-01-16 1,540,066,218 -700,778 39.5724 3,891,765,199 2016-12-31
2204 2017-01-13 1,540,766,996 2,280,333 39.5904 3,891,765,199 2016-12-31
2205 2017-01-12 1,538,486,663 934,840 39.5318 3,891,765,199 2016-12-31
2206 2017-01-11 1,537,551,823 -918,074 39.5078 3,891,765,199 2016-12-31
2207 2017-01-10 1,538,469,897 134,288 39.5314 3,891,765,199 2016-12-31
2208 2017-01-09 1,538,335,609 -297,192 39.5280 3,891,765,199 2016-12-31
2209 2017-01-06 1,538,632,801 -1,426,435 39.5356 3,891,765,199 2016-12-31
2210 2017-01-05 1,540,059,236 1,608,606 39.5723 3,891,765,199 2016-12-31
2211 2017-01-04 1,538,450,630 -431,755 39.5309 3,891,765,199 2016-12-31
2212 2017-01-03 1,538,882,385 -853,491 39.5420 3,891,765,199 2016-12-31
2213 2016-12-30 1,539,735,876 -886,889 39.5670 3,891,460,199 2016-11-30
2214 2016-12-29 1,540,622,765 -851,890 39.5898 3,891,460,199 2016-11-30
2215 2016-12-28 1,541,474,655 2,856,640 39.6117 3,891,460,199 2016-11-30
2216 2016-12-23 1,538,618,015 -1,711,513 39.5383 3,891,460,199 2016-11-30
2217 2016-12-22 1,540,329,528 1,894,135 39.5823 3,891,460,199 2016-11-30
2218 2016-12-21 1,538,435,393 722,736 39.5336 3,891,460,199 2016-11-30
2219 2016-12-20 1,537,712,657 -86,241 39.5151 3,891,460,199 2016-11-30
2220 2016-12-19 1,537,798,898 -2,955,174 39.5173 3,891,460,199 2016-11-30
2221 2016-12-16 1,540,754,072 3,617,928 39.5932 3,891,460,199 2016-11-30
2222 2016-12-15 1,537,136,144 2,047,344 39.5002 3,891,460,199 2016-11-30
2223 2016-12-14 1,535,088,800 7,384,993 39.4476 3,891,460,199 2016-11-30
2224 2016-12-13 1,527,703,807 -1,782,980 39.2579 3,891,460,199 2016-11-30
2225 2016-12-12 1,529,486,787 -10,617,544 39.3037 3,891,460,199 2016-11-30
2226 2016-12-09 1,540,104,331 -1,988,687 39.5765 3,891,460,199 2016-11-30
2227 2016-12-08 1,542,093,018 4,618,255 39.6276 3,891,460,199 2016-11-30
2228 2016-12-07 1,537,474,763 8,365,580 39.5089 3,891,460,199 2016-11-30
2229 2016-12-06 1,529,109,183 2,207,798 39.2940 3,891,460,199 2016-11-30
2230 2016-12-05 1,526,901,385 260,880 39.2372 3,891,460,199 2016-11-30
2231 2016-12-02 1,526,640,505 -2,414,119 39.2305 3,891,460,199 2016-11-30
2232 2016-12-01 1,529,054,624 530,475 39.2926 3,891,460,199 2016-11-30
2233 2016-11-30 1,528,524,149 1,662,442 39.2789 3,891,460,199 2016-11-30
2234 2016-11-29 1,526,861,707 248,601 39.2367 3,891,415,199 2016-10-31
2235 2016-11-28 1,526,613,106 743,725 39.2303 3,891,415,199 2016-10-31
2236 2016-11-25 1,525,869,381 -736,203 39.2112 3,891,415,199 2016-10-31
2237 2016-11-24 1,526,605,584 4,444,445 39.2301 3,891,415,199 2016-10-31
2238 2016-11-23 1,522,161,139 -4,245,081 39.1159 3,891,415,199 2016-10-31
2239 2016-11-22 1,526,406,220 -1,173,342 39.2250 3,891,415,199 2016-10-31
2240 2016-11-21 1,527,579,562 -226,246 39.2551 3,891,415,199 2016-10-31
2241 2016-11-18 1,527,805,808 -9,206,550 39.2609 3,891,415,199 2016-10-31
2242 2016-11-17 1,537,012,358 1,039,089 39.4975 3,891,415,199 2016-10-31
2243 2016-11-16 1,535,973,269 -6,434,405 39.4708 3,891,415,199 2016-10-31
2244 2016-11-15 1,542,407,674 -1,690,010 39.6362 3,891,415,199 2016-10-31
2245 2016-11-14 1,544,097,684 1,225,274 39.6796 3,891,415,199 2016-10-31
2246 2016-11-11 1,542,872,410 -8,376,842 39.6481 3,891,415,199 2016-10-31
2247 2016-11-10 1,551,249,252 -907,251 39.8634 3,891,415,199 2016-10-31
2248 2016-11-09 1,552,156,503 257,008 39.8867 3,891,415,199 2016-10-31
2249 2016-11-08 1,551,899,495 2,075,323 39.8801 3,891,415,199 2016-10-31
2250 2016-11-07 1,549,824,172 34,480 39.8267 3,891,415,199 2016-10-31
2251 2016-11-04 1,549,789,692 3,202,514 39.8259 3,891,415,199 2016-10-31
2252 2016-11-03 1,546,587,178 -14,533 39.7436 3,891,415,199 2016-10-31
2253 2016-11-02 1,546,601,711 9,181,060 39.7439 3,891,415,199 2016-10-31
2254 2016-11-01 1,537,420,651 -583,311 39.5080 3,891,415,199 2016-10-31
2255 2016-10-31 1,538,003,962 -179,412 39.5230 3,891,415,199 2016-10-31
2256 2016-10-28 1,538,183,374 895,353 39.5323 3,890,952,199 2016-09-30
2257 2016-10-27 1,537,288,021 3,829,740 39.5093 3,890,952,199 2016-09-30
2258 2016-10-26 1,533,458,281 1,647,040 39.4109 3,890,952,199 2016-09-30
2259 2016-10-25 1,531,811,241 7,540,989 39.3685 3,890,952,199 2016-09-30
2260 2016-10-24 1,524,270,252 -7,642,206 39.1747 3,890,952,199 2016-09-30
2261 2016-10-21 1,531,912,458 0 39.3711 3,890,952,199 2016-09-30
2262 2016-10-20 1,531,912,458 -623,784 39.3711 3,890,952,199 2016-09-30
2263 2016-10-19 1,532,536,242 372,217 39.3872 3,890,952,199 2016-09-30
2264 2016-10-18 1,532,164,025 6,789 39.3776 3,890,952,199 2016-09-30
2265 2016-10-17 1,532,157,236 -4,108,801 39.3774 3,890,952,199 2016-09-30
2266 2016-10-14 1,536,266,037 -5,619,961 39.4830 3,890,952,199 2016-09-30
2267 2016-10-13 1,541,885,998 -6,555,005 39.6275 3,890,952,199 2016-09-30
2268 2016-10-12 1,548,441,003 -835,775 39.7959 3,890,952,199 2016-09-30
2269 2016-10-11 1,549,276,778 -2,947,718 39.8174 3,890,952,199 2016-09-30
2270 2016-10-07 1,552,224,496 3,718,936 39.8932 3,890,952,199 2016-09-30
2271 2016-10-06 1,548,505,560 -1,318,078 39.7976 3,890,952,199 2016-09-30
2272 2016-10-05 1,549,823,638 -1,620,000 39.8315 3,890,952,199 2016-09-30
2273 2016-10-04 1,551,443,638 3,738,378 39.8731 3,890,952,199 2016-09-30
2274 2016-10-03 1,547,705,260 -1,943,973 39.7770 3,890,952,199 2016-09-30
2275 2016-09-30 1,549,649,233 -2,672,380 39.8270 3,890,952,199 2016-09-30
2276 2016-09-29 1,552,321,613 1,817,645 39.9306 3,887,550,199 2016-08-31
2277 2016-09-28 1,550,503,968 -5,484,796 39.8838 3,887,550,199 2016-08-31
2278 2016-09-27 1,555,988,764 1,577,817 40.0249 3,887,550,199 2016-08-31
2279 2016-09-26 1,554,410,947 -2,531,524 39.9843 3,887,550,199 2016-08-31
2280 2016-09-23 1,556,942,471 322,519 40.0494 3,887,550,199 2016-08-31
2281 2016-09-22 1,556,619,952 2,086,487 40.0412 3,887,550,199 2016-08-31
2282 2016-09-21 1,554,533,465 1,078,527 39.9875 3,887,550,199 2016-08-31
2283 2016-09-20 1,553,454,938 1,188,685 39.9597 3,887,550,199 2016-08-31
2284 2016-09-19 1,552,266,253 -1,530,152 39.9292 3,887,550,199 2016-08-31
2285 2016-09-15 1,553,796,405 -1,098,500 39.9685 3,887,550,199 2016-08-31
2286 2016-09-14 1,554,894,905 5,174,975 39.9968 3,887,550,199 2016-08-31
2287 2016-09-13 1,549,719,930 2,558,761 39.8637 3,887,550,199 2016-08-31
2288 2016-09-12 1,547,161,169 -4,620,777 39.7978 3,887,550,199 2016-08-31
2289 2016-09-09 1,551,781,946 11,098,372 39.9167 3,887,550,199 2016-08-31
2290 2016-09-08 1,540,683,574 4,223,014 39.6312 3,887,550,199 2016-08-31
2291 2016-09-07 1,536,460,560 386,530 39.5226 3,887,550,199 2016-08-31
2292 2016-09-06 1,536,074,030 1,261,412 39.5126 3,887,550,199 2016-08-31
2293 2016-09-05 1,534,812,618 -147,120 39.4802 3,887,550,199 2016-08-31
2294 2016-09-02 1,534,959,738 -3,472,713 39.4840 3,887,550,199 2016-08-31
2295 2016-09-01 1,538,432,451 -2,984,595 39.5733 3,887,550,199 2016-08-31
2296 2016-08-31 1,541,417,046 1,354,538 39.6501 3,887,550,199 2016-08-31
2297 2016-08-30 1,540,062,508 5,104,375 39.6785 3,881,348,699 2016-07-31
2298 2016-08-29 1,534,958,133 -3,925,000 39.5470 3,881,348,699 2016-07-31
2299 2016-08-26 1,538,883,133 5,765,311 39.6482 3,881,348,699 2016-07-31
2300 2016-08-25 1,533,117,822 877,301 39.4996 3,881,348,699 2016-07-31
2301 2016-08-24 1,532,240,521 658,398 39.4770 3,881,348,699 2016-07-31
2302 2016-08-23 1,531,582,123 -3,745,202 39.4600 3,881,348,699 2016-07-31
2303 2016-08-22 1,535,327,325 6,465,475 39.5565 3,881,348,699 2016-07-31
2304 2016-08-19 1,528,861,850 5,487,902 39.3900 3,881,348,699 2016-07-31
2305 2016-08-18 1,523,373,948 15,931,300 39.2486 3,881,348,699 2016-07-31
2306 2016-08-17 1,507,442,648 29,132,430 38.8381 3,881,348,699 2016-07-31
2307 2016-08-16 1,478,310,218 4,660,983 38.0875 3,881,348,699 2016-07-31
2308 2016-08-15 1,473,649,235 -16,562,011 37.9675 3,881,348,699 2016-07-31
2309 2016-08-12 1,490,211,246 -29,686,053 38.3942 3,881,348,699 2016-07-31
2310 2016-08-11 1,519,897,299 -5,296,332 39.1590 3,881,348,699 2016-07-31
2311 2016-08-10 1,525,193,631 -4,654,282 39.2955 3,881,348,699 2016-07-31
2312 2016-08-09 1,529,847,913 -5,089,789 39.4154 3,881,348,699 2016-07-31
2313 2016-08-08 1,534,937,702 -1,343,831 39.5465 3,881,348,699 2016-07-31
2314 2016-08-05 1,536,281,533 -628,131 39.5811 3,881,348,699 2016-07-31
2315 2016-08-04 1,536,909,664 4,247,626 39.5973 3,881,348,699 2016-07-31
2316 2016-08-03 1,532,662,038 -9,388,755 39.4879 3,881,348,699 2016-07-31
2317 2016-08-02 1,542,050,793 0 39.7298 3,881,348,699 2016-07-31
2318 2016-08-01 1,542,050,793 6,442,000 39.7298 3,881,348,699 2016-07-31
2319 2016-07-29 1,535,608,793 8,882,145 39.5683 3,880,903,699 2016-06-30
2320 2016-07-28 1,526,726,648 -1,663,179 39.3395 3,880,903,699 2016-06-30
2321 2016-07-27 1,528,389,827 -1,539,398 39.3823 3,880,903,699 2016-06-30
2322 2016-07-26 1,529,929,225 241,090 39.4220 3,880,903,699 2016-06-30
2323 2016-07-25 1,529,688,135 -328,000 39.4158 3,880,903,699 2016-06-30
2324 2016-07-22 1,530,016,135 -1,636,878 39.4242 3,880,903,699 2016-06-30
2325 2016-07-21 1,531,653,013 1,799,710 39.4664 3,880,903,699 2016-06-30
2326 2016-07-20 1,529,853,303 -56,948 39.4200 3,880,903,699 2016-06-30
2327 2016-07-19 1,529,910,251 251,556 39.4215 3,880,903,699 2016-06-30
2328 2016-07-18 1,529,658,695 -753,166 39.4150 3,880,903,699 2016-06-30
2329 2016-07-15 1,530,411,861 -1,769,687 39.4344 3,880,903,699 2016-06-30
2330 2016-07-14 1,532,181,548 4,944,226 39.4800 3,880,903,699 2016-06-30
2331 2016-07-13 1,527,237,322 -2,532,000 39.3526 3,880,903,699 2016-06-30
2332 2016-07-12 1,529,769,322 -357,780 39.4179 3,880,903,699 2016-06-30
2333 2016-07-11 1,530,127,102 -6,493,145 39.4271 3,880,903,699 2016-06-30
2334 2016-07-08 1,536,620,247 -155,996 39.5944 3,880,903,699 2016-06-30
2335 2016-07-07 1,536,776,243 697,625 39.5984 3,880,903,699 2016-06-30
2336 2016-07-06 1,536,078,618 725,172 39.5804 3,880,903,699 2016-06-30
2337 2016-07-05 1,535,353,446 156,049 39.5618 3,880,903,699 2016-06-30
2338 2016-07-04 1,535,197,397 29,824,775 39.5577 3,880,903,699 2016-06-30
2339 2016-06-30 1,505,372,622 17,683,751 38.7892 3,880,903,699 2016-06-30
2340 2016-06-29 1,487,688,871 984,094 38.3339 3,880,871,699 2016-05-31
2341 2016-06-28 1,486,704,777 -6,125,765 38.3085 3,880,871,699 2016-05-31
2342 2016-06-27 1,492,830,542 -28,665,216 38.4664 3,880,871,699 2016-05-31
2343 2016-06-24 1,521,495,758 -1,833,142 39.2050 3,880,871,699 2016-05-31
2344 2016-06-23 1,523,328,900 -7,497,588 39.2522 3,880,871,699 2016-05-31
2345 2016-06-22 1,530,826,488 2,322,291 39.4454 3,880,871,699 2016-05-31
2346 2016-06-21 1,528,504,197 2,653,215 39.3856 3,880,871,699 2016-05-31
2347 2016-06-20 1,525,850,982 26,829,073 39.3172 3,880,871,699 2016-05-31
2348 2016-06-17 1,499,021,909 -6,508,026 38.6259 3,880,871,699 2016-05-31
2349 2016-06-16 1,505,529,935 -20,154,620 38.7936 3,880,871,699 2016-05-31
2350 2016-06-15 1,525,684,555 -12,035,036 39.3129 3,880,871,699 2016-05-31
2351 2016-06-14 1,537,719,591 -11,520,134 39.6230 3,880,871,699 2016-05-31
2352 2016-06-13 1,549,239,725 -3,150,372 39.9199 3,880,871,699 2016-05-31
2353 2016-06-10 1,552,390,097 -3,050,949 40.0011 3,880,871,699 2016-05-31
2354 2016-06-08 1,555,441,046 -2,007,247 40.0797 3,880,871,699 2016-05-31
2355 2016-06-07 1,557,448,293 -307,118 40.1314 3,880,871,699 2016-05-31
2356 2016-06-06 1,557,755,411 -310,000 40.1393 3,880,871,699 2016-05-31
2357 2016-06-03 1,558,065,411 3,862,780 40.1473 3,880,871,699 2016-05-31
2358 2016-06-02 1,554,202,631 344,626 40.0478 3,880,871,699 2016-05-31
2359 2016-06-01 1,553,858,005 3,804,503 40.0389 3,880,871,699 2016-05-31
2360 2016-05-31 1,550,053,502 -847,845 39.9409 3,880,871,699 2016-05-31
2361 2016-05-30 1,550,901,347 7,333,283 39.9627 3,880,871,699 2016-04-30
2362 2016-05-27 1,543,568,064 6,356,072 39.7737 3,880,871,699 2016-04-30
2363 2016-05-26 1,537,211,992 -4,175,695 39.6100 3,880,871,699 2016-04-30
2364 2016-05-25 1,541,387,687 -1,936,818 39.7176 3,880,871,699 2016-04-30
2365 2016-05-24 1,543,324,505 -4,567,003 39.7675 3,880,871,699 2016-04-30
2366 2016-05-23 1,547,891,508 -3,903,000 39.8852 3,880,871,699 2016-04-30
2367 2016-05-20 1,551,794,508 -114,185 39.9857 3,880,871,699 2016-04-30
2368 2016-05-19 1,551,908,693 1,533,677 39.9887 3,880,871,699 2016-04-30
2369 2016-05-18 1,550,375,016 -392,426 39.9491 3,880,871,699 2016-04-30
2370 2016-05-17 1,550,767,442 507,094 39.9593 3,880,871,699 2016-04-30
2371 2016-05-16 1,550,260,348 3,200,903 39.9462 3,880,871,699 2016-04-30
2372 2016-05-13 1,547,059,445 -4,297,822 39.8637 3,880,871,699 2016-04-30
2373 2016-05-12 1,551,357,267 -7,861,883 39.9745 3,880,871,699 2016-04-30
2374 2016-05-11 1,559,219,150 -224,379 40.1770 3,880,871,699 2016-04-30
2375 2016-05-10 1,559,443,529 2,526,742 40.1828 3,880,871,699 2016-04-30
2376 2016-05-09 1,556,916,787 -1,849,907 40.1177 3,880,871,699 2016-04-30
2377 2016-05-06 1,558,766,694 -411,837 40.1654 3,880,871,699 2016-04-30
2378 2016-05-05 1,559,178,531 -129,299 40.1760 3,880,871,699 2016-04-30
2379 2016-05-04 1,559,307,830 -463,762 40.1793 3,880,871,699 2016-04-30
2380 2016-05-03 1,559,771,592 -240,537 40.1913 3,880,871,699 2016-04-30
2381 2016-04-29 1,560,012,129 -734,000 40.1975 3,880,871,699 2016-03-31
2382 2016-04-28 1,560,746,129 2,423,754 40.2164 3,880,871,699 2016-03-31
2383 2016-04-27 1,558,322,375 3,002,802 40.1539 3,880,871,699 2016-03-31
2384 2016-04-26 1,555,319,573 10,507,649 40.0766 3,880,871,699 2016-03-31
2385 2016-04-25 1,544,811,924 2,738,164 39.8058 3,880,871,699 2016-03-31
2386 2016-04-22 1,542,073,760 2,069,930 39.7352 3,880,871,699 2016-03-31
2387 2016-04-21 1,540,003,830 -566,753 39.6819 3,880,871,699 2016-03-31
2388 2016-04-20 1,540,570,583 -393,786 39.6965 3,880,871,699 2016-03-31
2389 2016-04-19 1,540,964,369 -2,035,318 39.7067 3,880,871,699 2016-03-31
2390 2016-04-18 1,542,999,687 2,402,138 39.7591 3,880,871,699 2016-03-31
2391 2016-04-15 1,540,597,549 5,201,644 39.6972 3,880,871,699 2016-03-31
2392 2016-04-14 1,535,395,905 -556,108 39.5632 3,880,871,699 2016-03-31
2393 2016-04-13 1,535,952,013 3,732,762 39.5775 3,880,871,699 2016-03-31
2394 2016-04-12 1,532,219,251 -3,274,292 39.4813 3,880,871,699 2016-03-31
2395 2016-04-11 1,535,493,543 -3,694,750 39.5657 3,880,871,699 2016-03-31
2396 2016-04-08 1,539,188,293 -6,778,651 39.6609 3,880,871,699 2016-03-31
2397 2016-04-07 1,545,966,944 -204,187 39.8356 3,880,871,699 2016-03-31
2398 2016-04-06 1,546,171,131 -2,698,256 39.8408 3,880,871,699 2016-03-31
2399 2016-04-05 1,548,869,387 201,821 39.9103 3,880,871,699 2016-03-31
2400 2016-04-01 1,548,667,566 327,581 39.9051 3,880,871,699 2016-03-31
2401 2016-03-31 1,548,339,985 4,283,416 39.8967 3,880,871,699 2016-03-31
2402 2016-03-30 1,544,056,569 4,336,658 39.9827 3,861,812,699 2016-02-29
2403 2016-03-29 1,539,719,911 -3,246,414 39.8704 3,861,812,699 2016-02-29
2404 2016-03-24 1,542,966,325 12,094,035 39.9545 3,861,812,699 2016-02-29
2405 2016-03-23 1,530,872,290 5,408,101 39.6413 3,861,812,699 2016-02-29
2406 2016-03-22 1,525,464,189 7,390,141 39.5012 3,861,812,699 2016-02-29
2407 2016-03-21 1,518,074,048 1,647,014 39.3099 3,861,812,699 2016-02-29
2408 2016-03-18 1,516,427,034 -1,205,018 39.2672 3,861,812,699 2016-02-29
2409 2016-03-17 1,517,632,052 7,354,589 39.2984 3,861,812,699 2016-02-29
2410 2016-03-16 1,510,277,463 -2,852,036 39.1080 3,861,812,699 2016-02-29
2411 2016-03-15 1,513,129,499 267,315 39.1818 3,861,812,699 2016-02-29
2412 2016-03-14 1,512,862,184 -2,698,395 39.1749 3,861,812,699 2016-02-29
2413 2016-03-11 1,515,560,579 -153,287 39.2448 3,861,812,699 2016-02-29
2414 2016-03-10 1,515,713,866 360,614 39.2488 3,861,812,699 2016-02-29
2415 2016-03-09 1,515,353,252 260,772 39.2394 3,861,812,699 2016-02-29
2416 2016-03-08 1,515,092,480 1,451,863 39.2327 3,861,812,699 2016-02-29
2417 2016-03-07 1,513,640,617 -3,836,500 39.1951 3,861,812,699 2016-02-29
2418 2016-03-04 1,517,477,117 3,250,497 39.2944 3,861,812,699 2016-02-29
2419 2016-03-03 1,514,226,620 562,000 39.2103 3,861,812,699 2016-02-29
2420 2016-03-02 1,513,664,620 523,701 39.1957 3,861,812,699 2016-02-29
2421 2016-03-01 1,513,140,919 -898,874 39.1821 3,861,812,699 2016-02-29
2422 2016-02-29 1,514,039,793 -676,022 39.2054 3,861,812,699 2016-02-29
2423 2016-02-26 1,514,715,815 1,965,695 39.2229 3,861,812,699 2016-01-31
2424 2016-02-25 1,512,750,120 -1,520,211 39.1720 3,861,812,699 2016-01-31
2425 2016-02-24 1,514,270,331 -926,098 39.2114 3,861,812,699 2016-01-31
2426 2016-02-23 1,515,196,429 447,248 39.2354 3,861,812,699 2016-01-31
2427 2016-02-22 1,514,749,181 1,333,348 39.2238 3,861,812,699 2016-01-31
2428 2016-02-19 1,513,415,833 -79,153 39.1893 3,861,812,699 2016-01-31
2429 2016-02-18 1,513,494,986 -4,458,240 39.1913 3,861,812,699 2016-01-31
2430 2016-02-17 1,517,953,226 -867,442 39.3068 3,861,812,699 2016-01-31
2431 2016-02-16 1,518,820,668 1,383,647 39.3292 3,861,812,699 2016-01-31
2432 2016-02-15 1,517,437,021 72,418 39.2934 3,861,812,699 2016-01-31
2433 2016-02-12 1,517,364,603 759,940 39.2915 3,861,812,699 2016-01-31
2434 2016-02-11 1,516,604,663 382,000 39.2718 3,861,812,699 2016-01-31
2435 2016-02-05 1,516,222,663 830,000 39.2619 3,861,812,699 2016-01-31
2436 2016-02-04 1,515,392,663 -2,229,589 39.2404 3,861,812,699 2016-01-31
2437 2016-02-03 1,517,622,252 185,012 39.2982 3,861,812,699 2016-01-31
2438 2016-02-02 1,517,437,240 -968,000 39.2934 3,861,812,699 2016-01-31
2439 2016-02-01 1,518,405,240 1,649,202 39.3185 3,861,812,699 2016-01-31
2440 2016-01-29 1,516,756,038 632,684 39.2758 3,861,812,699 2016-01-29
2441 2016-01-28 1,516,123,354 2,118,000 38.6586 3,921,831,699 2015-12-31
2442 2016-01-27 1,514,005,354 -1,459,985 38.6045 3,921,831,699 2015-12-31
2443 2016-01-26 1,515,465,339 1,434,262 38.6418 3,921,831,699 2015-12-31
2444 2016-01-25 1,514,031,077 241,363 38.6052 3,921,831,699 2015-12-31
2445 2016-01-22 1,513,789,714 4,882,000 38.5990 3,921,831,699 2015-12-31
2446 2016-01-21 1,508,907,714 -865,000 38.4746 3,921,831,699 2015-12-31
2447 2016-01-20 1,509,772,714 -1,108,064 38.4966 3,921,831,699 2015-12-31
2448 2016-01-19 1,510,880,778 -3,067,735 38.5249 3,921,831,699 2015-12-31
2449 2016-01-18 1,513,948,513 -14,424,592 38.6031 3,921,831,699 2015-12-31
2450 2016-01-15 1,528,373,105 -9,105,884 38.9709 3,921,831,699 2015-12-31
2451 2016-01-14 1,537,478,989 -10,365,014 39.2031 3,921,831,699 2015-12-31
2452 2016-01-13 1,547,844,003 -4,055,271 39.4674 3,921,831,699 2015-12-31
2453 2016-01-12 1,551,899,274 3,253,413 39.5708 3,921,831,699 2015-12-31
2454 2016-01-11 1,548,645,861 -446,501 39.4878 3,921,831,699 2015-12-31
2455 2016-01-08 1,549,092,362 -636,147 39.4992 3,921,831,699 2015-12-31
2456 2016-01-07 1,549,728,509 -5,598,492 39.5154 3,921,831,699 2015-12-31
2457 2016-01-06 1,555,327,001 -5,821,815 39.6582 3,921,831,699 2015-12-31
2458 2016-01-05 1,561,148,816 425,484 39.8066 3,921,831,699 2015-12-31
2459 2016-01-04 1,560,723,332 5,023,311 39.7958 3,921,831,699 2015-12-31
2460 2015-12-31 1,555,700,021 0 39.6677 3,921,831,699 2015-12-31
2461 2015-12-30 1,555,700,021 840,306 39.6677 3,921,831,699 2015-11-30
2462 2015-12-29 1,554,859,715 3,402,839 39.6463 3,921,831,699 2015-11-30
2463 2015-12-28 1,551,456,876 1,084,014 39.5595 3,921,831,699 2015-11-30
2464 2015-12-24 1,550,372,862 0 39.5319 3,921,831,699 2015-11-30
2465 2015-12-23 1,550,372,862 -3,331,687 39.5319 3,921,831,699 2015-11-30
2466 2015-12-22 1,553,704,549 -64,125 39.6168 3,921,831,699 2015-11-30
2467 2015-12-21 1,553,768,674 4,843,591 39.6184 3,921,831,699 2015-11-30
2468 2015-12-18 1,548,925,083 -3,198,980 39.4949 3,921,831,699 2015-11-30
2469 2015-12-17 1,552,124,063 -813,175 39.5765 3,921,831,699 2015-11-30
2470 2015-12-16 1,552,937,238 -74,595 39.5972 3,921,831,699 2015-11-30
2471 2015-12-15 1,553,011,833 1,737,360 39.5991 3,921,831,699 2015-11-30
2472 2015-12-14 1,551,274,473 20,701,940 39.5548 3,921,831,699 2015-11-30
2473 2015-12-11 1,530,572,533 871,389 39.0270 3,921,831,699 2015-11-30
2474 2015-12-10 1,529,701,144 2,316,179 39.0048 3,921,831,699 2015-11-30
2475 2015-12-09 1,527,384,965 -4,521,143 38.9457 3,921,831,699 2015-11-30
2476 2015-12-08 1,531,906,108 -808,725 39.0610 3,921,831,699 2015-11-30
2477 2015-12-07 1,532,714,833 1,064,990 39.0816 3,921,831,699 2015-11-30
2478 2015-12-04 1,531,649,843 1,178,438 39.0545 3,921,831,699 2015-11-30
2479 2015-12-03 1,530,471,405 872,471 39.0244 3,921,831,699 2015-11-30
2480 2015-12-02 1,529,598,934 1,854,082 39.0022 3,921,831,699 2015-11-30
2481 2015-12-01 1,527,744,852 2,280,430 38.9549 3,921,831,699 2015-11-30
2482 2015-11-30 1,525,464,422 2,999,322 38.8967 3,921,831,699 2015-11-30
2483 2015-11-27 1,522,465,100 864,739 38.8203 3,921,831,699 2015-10-31
2484 2015-11-26 1,521,600,361 -1,687,524 38.7982 3,921,831,699 2015-10-31
2485 2015-11-25 1,523,287,885 3,140,479 38.8412 3,921,831,699 2015-10-31
2486 2015-11-24 1,520,147,406 325,966 38.7612 3,921,831,699 2015-10-31
2487 2015-11-23 1,519,821,440 5,663,081 38.7528 3,921,831,699 2015-10-31
2488 2015-11-20 1,514,158,359 -4,970,534 38.6084 3,921,831,699 2015-10-31
2489 2015-11-19 1,519,128,893 1,090,826 38.7352 3,921,831,699 2015-10-31
2490 2015-11-18 1,518,038,067 856,242 38.7074 3,921,831,699 2015-10-31
2491 2015-11-17 1,517,181,825 43,860,000 38.6855 3,921,831,699 2015-10-31
2492 2015-11-16 1,473,321,825 2,099,398 37.5672 3,921,831,699 2015-10-31
2493 2015-11-13 1,471,222,427 293,958 37.5137 3,921,831,699 2015-10-31
2494 2015-11-12 1,470,928,469 3,047,091 37.5062 3,921,831,699 2015-10-31
2495 2015-11-11 1,467,881,378 22,162,908 37.4285 3,921,831,699 2015-10-31
2496 2015-11-10 1,445,718,470 510,025 36.8633 3,921,831,699 2015-10-31
2497 2015-11-09 1,445,208,445 -23,907 36.8503 3,921,831,699 2015-10-31
2498 2015-11-06 1,445,232,352 2,475,699 36.8510 3,921,831,699 2015-10-31
2499 2015-11-05 1,442,756,653 3,657,716 36.7878 3,921,831,699 2015-10-31
2500 2015-11-04 1,439,098,937 751,883 36.6946 3,921,831,699 2015-10-31
2501 2015-11-03 1,438,347,054 663,984 36.6754 3,921,831,699 2015-10-31
2502 2015-11-02 1,437,683,070 -181,924 36.6585 3,921,831,699 2015-10-31
2503 2015-10-30 1,437,864,994 -641,544 36.6631 3,921,831,699 2015-09-30
2504 2015-10-29 1,438,506,538 2,426,395 36.6795 3,921,831,699 2015-09-30
2505 2015-10-28 1,436,080,143 1,785,538 36.6176 3,921,831,699 2015-09-30
2506 2015-10-27 1,434,294,605 -2,065,876 36.5721 3,921,831,699 2015-09-30
2507 2015-10-26 1,436,360,481 7,772,559 36.6247 3,921,831,699 2015-09-30
2508 2015-10-23 1,428,587,922 1,329,767 36.4265 3,921,831,699 2015-09-30
2509 2015-10-22 1,427,258,155 -1,045,708 36.3926 3,921,831,699 2015-09-30
2510 2015-10-20 1,428,303,863 -5,402,054 36.4193 3,921,831,699 2015-09-30
2511 2015-10-19 1,433,705,917 -6,456,108 36.5570 3,921,831,699 2015-09-30
2512 2015-10-16 1,440,162,025 -7,041,857 36.7217 3,921,831,699 2015-09-30
2513 2015-10-15 1,447,203,882 -3,894,909 36.9012 3,921,831,699 2015-09-30
2514 2015-10-14 1,451,098,791 -2,278,338 37.0005 3,921,831,699 2015-09-30
2515 2015-10-13 1,453,377,129 -2,745,633 37.0586 3,921,831,699 2015-09-30
2516 2015-10-12 1,456,122,762 135,222 37.1286 3,921,831,699 2015-09-30
2517 2015-10-09 1,455,987,540 1,282,222 37.1252 3,921,831,699 2015-09-30
2518 2015-10-08 1,454,705,318 -3,087,287 37.0925 3,921,831,699 2015-09-30
2519 2015-10-07 1,457,792,605 -1,939,000 37.1712 3,921,831,699 2015-09-30
2520 2015-10-06 1,459,731,605 -2,691,968 37.2207 3,921,831,699 2015-09-30
2521 2015-10-05 1,462,423,573 777,000 37.2893 3,921,831,699 2015-09-30
2522 2015-10-02 1,461,646,573 -841,883 37.2695 3,921,831,699 2015-09-30
2523 2015-09-30 1,462,488,456 494,837 37.2910 3,921,831,699 2015-09-30
2524 2015-09-29 1,461,993,619 -34,940 37.2783 3,921,831,699 2015-08-31
2525 2015-09-25 1,462,028,559 158,653 37.2792 3,921,831,699 2015-08-31
2526 2015-09-24 1,461,869,906 3,185,967 37.2752 3,921,831,699 2015-08-31
2527 2015-09-23 1,458,683,939 -757,685 37.1939 3,921,831,699 2015-08-31
2528 2015-09-22 1,459,441,624 489,467 37.2133 3,921,831,699 2015-08-31
2529 2015-09-21 1,458,952,157 567,212 37.2008 3,921,831,699 2015-08-31
2530 2015-09-18 1,458,384,945 2,135,049 37.1863 3,921,831,699 2015-08-31
2531 2015-09-17 1,456,249,896 -1,142,885 37.1319 3,921,831,699 2015-08-31
2532 2015-09-16 1,457,392,781 961,718 37.1610 3,921,831,699 2015-08-31
2533 2015-09-15 1,456,431,063 -1,785,382 37.1365 3,921,831,699 2015-08-31
2534 2015-09-14 1,458,216,445 721,910 37.1820 3,921,831,699 2015-08-31
2535 2015-09-11 1,457,494,535 6,217,917 37.1636 3,921,831,699 2015-08-31
2536 2015-09-10 1,451,276,618 1,470,139 37.0051 3,921,831,699 2015-08-31
2537 2015-09-09 1,449,806,479 -1,099,033 36.9676 3,921,831,699 2015-08-31
2538 2015-09-08 1,450,905,512 -2,127,846 36.9956 3,921,831,699 2015-08-31
2539 2015-09-07 1,453,033,358 -4,732,663 37.0499 3,921,831,699 2015-08-31
2540 2015-09-04 1,457,766,021 -447,912 37.1705 3,921,831,699 2015-08-31
2541 2015-09-02 1,458,213,933 -904,722 37.1820 3,921,831,699 2015-08-31
2542 2015-09-01 1,459,118,655 1,094,311 37.2050 3,921,831,699 2015-08-31
2543 2015-08-31 1,458,024,344 -3,561,045 37.1771 3,921,831,699 2015-08-31
2544 2015-08-28 1,461,585,389 -2,084,805 37.2679 3,921,831,699 2015-07-31
2545 2015-08-27 1,463,670,194 -38,490 37.3211 3,921,831,699 2015-07-31
2546 2015-08-26 1,463,708,684 -5,497,745 37.3221 3,921,831,699 2015-07-31
2547 2015-08-25 1,469,206,429 -3,638,667 37.4623 3,921,831,699 2015-07-31
2548 2015-08-24 1,472,845,096 -1,293,752 37.5550 3,921,831,699 2015-07-31
2549 2015-08-21 1,474,138,848 -594,000 37.5880 3,921,831,699 2015-07-31
2550 2015-08-20 1,474,732,848 -1,933,653 37.6032 3,921,831,699 2015-07-31
2551 2015-08-19 1,476,666,501 -7,882,850 37.6525 3,921,831,699 2015-07-31
2552 2015-08-18 1,484,549,351 1,222,668 37.8535 3,921,831,699 2015-07-31
2553 2015-08-17 1,483,326,683 -361,538 37.8223 3,921,831,699 2015-07-31
2554 2015-08-14 1,483,688,221 -1,100,392 37.8315 3,921,831,699 2015-07-31
2555 2015-08-13 1,484,788,613 6,215,869 37.8596 3,921,831,699 2015-07-31
2556 2015-08-12 1,478,572,744 7,371,387 37.7011 3,921,831,699 2015-07-31
2557 2015-08-11 1,471,201,357 1,492,995 37.5131 3,921,831,699 2015-07-31
2558 2015-08-10 1,469,708,362 -3,393,714 37.4750 3,921,831,699 2015-07-31
2559 2015-08-07 1,473,102,076 -5,498,551 37.5616 3,921,831,699 2015-07-31
2560 2015-08-06 1,478,600,627 -4,927,824 37.7018 3,921,831,699 2015-07-31
2561 2015-08-05 1,483,528,451 1,117,311 37.8274 3,921,831,699 2015-07-31
2562 2015-08-04 1,482,411,140 -2,911,725 37.7989 3,921,831,699 2015-07-31
2563 2015-08-03 1,485,322,865 -3,953,582 37.8732 3,921,831,699 2015-07-31
2564 2015-07-31 1,489,276,447 -3,165,847 37.9740 3,921,831,699 2015-07-31
2565 2015-07-30 1,492,442,294 -4,390,305 38.0547 3,921,831,699 2015-06-30
2566 2015-07-29 1,496,832,599 -2,935,041 38.1667 3,921,831,699 2015-06-30
2567 2015-07-28 1,499,767,640 -1,929,477 38.2415 3,921,831,699 2015-06-30
2568 2015-07-27 1,501,697,117 -2,664,551 38.2907 3,921,831,699 2015-06-30
2569 2015-07-24 1,504,361,668 289,868 38.3586 3,921,831,699 2015-06-30
2570 2015-07-23 1,504,071,800 11,520,769 38.3513 3,921,831,699 2015-06-30
2571 2015-07-22 1,492,551,031 791,325 38.0575 3,921,831,699 2015-06-30
2572 2015-07-21 1,491,759,706 -2,694,688 38.0373 3,921,831,699 2015-06-30
2573 2015-07-20 1,494,454,394 9,851,204 38.1060 3,921,831,699 2015-06-30
2574 2015-07-17 1,484,603,190 -936,318 37.8548 3,921,831,699 2015-06-30
2575 2015-07-16 1,485,539,508 285,486 37.8787 3,921,831,699 2015-06-30
2576 2015-07-15 1,485,254,022 1,391,665 37.8714 3,921,831,699 2015-06-30
2577 2015-07-14 1,483,862,357 -7,743,933 37.8360 3,921,831,699 2015-06-30
2578 2015-07-13 1,491,606,290 2,117,877 38.0334 3,921,831,699 2015-06-30
2579 2015-07-10 1,489,488,413 1,411,809 37.9794 3,921,831,699 2015-06-30
2580 2015-07-09 1,488,076,604 -3,409,014 37.9434 3,921,831,699 2015-06-30
2581 2015-07-08 1,491,485,618 -2,379,756 38.0303 3,921,831,699 2015-06-30
2582 2015-07-07 1,493,865,374 6,814,439 38.0910 3,921,831,699 2015-06-30
2583 2015-07-06 1,487,050,935 1,558,196 37.9173 3,921,831,699 2015-06-30
2584 2015-07-03 1,485,492,739 3,101,230 37.8775 3,921,831,699 2015-06-30
2585 2015-07-02 1,482,391,509 -1,496,120 37.7984 3,921,831,699 2015-06-30
2586 2015-06-30 1,483,887,629 -5,308,210 37.8366 3,921,831,699 2015-06-30
2587 2015-06-29 1,489,195,839 2,057,404 37.9721 3,921,814,699 2015-05-31
2588 2015-06-26 1,487,138,435 726,457 37.9197 3,921,814,699 2015-05-31
2589 2015-06-25 1,486,411,978 -332,022 37.9011 3,921,814,699 2015-05-31
2590 2015-06-24 1,486,744,000 2,012,749 37.9096 3,921,814,699 2015-05-31
2591 2015-06-23 1,484,731,251 -725,452 37.8583 3,921,814,699 2015-05-31
2592 2015-06-22 1,485,456,703 193,370 37.8768 3,921,814,699 2015-05-31
2593 2015-06-19 1,485,263,333 212,358 37.8718 3,921,814,699 2015-05-31
2594 2015-06-18 1,485,050,975 2,833,448 37.8664 3,921,814,699 2015-05-31
2595 2015-06-17 1,482,217,527 -2,330,000 37.7942 3,921,814,699 2015-05-31
2596 2015-06-16 1,484,547,527 -1,208,000 37.8536 3,921,814,699 2015-05-31
2597 2015-06-15 1,485,755,527 566,567 37.8844 3,921,814,699 2015-05-31
2598 2015-06-12 1,485,188,960 -606,753 37.8699 3,921,814,699 2015-05-31
2599 2015-06-11 1,485,795,713 -2,719,718 37.8854 3,921,814,699 2015-05-31
2600 2015-06-10 1,488,515,431 9,585,275 37.9548 3,921,814,699 2015-05-31
2601 2015-06-09 1,478,930,156 6,496,674 37.7104 3,921,814,699 2015-05-31
2602 2015-06-08 1,472,433,482 -1,937,590 37.5447 3,921,814,699 2015-05-31
2603 2015-06-05 1,474,371,072 3,314,846 37.5941 3,921,814,699 2015-05-31
2604 2015-06-04 1,471,056,226 1,040,787 37.5096 3,921,814,699 2015-05-31
2605 2015-06-03 1,470,015,439 -1,838,417 37.4830 3,921,814,699 2015-05-31
2606 2015-06-02 1,471,853,856 -7,168,409 37.5299 3,921,814,699 2015-05-31
2607 2015-06-01 1,479,022,265 -2,811,866 37.7127 3,921,814,699 2015-05-31
2608 2015-05-29 1,481,834,131 583,044 37.7856 3,921,693,699 2015-04-30
2609 2015-05-28 1,481,251,087 -224,381 37.7707 3,921,693,699 2015-04-30
2610 2015-05-27 1,481,475,468 -1,469,951 37.7764 3,921,693,699 2015-04-30
2611 2015-05-26 1,482,945,419 -2,816,922 37.8139 3,921,693,699 2015-04-30
2612 2015-05-22 1,485,762,341 -2,050,112 37.8857 3,921,693,699 2015-04-30
2613 2015-05-21 1,487,812,453 -1,417,724 37.9380 3,921,693,699 2015-04-30
2614 2015-05-20 1,489,230,177 1,608,700 37.9742 3,921,693,699 2015-04-30
2615 2015-05-19 1,487,621,477 -2,627,925 37.9331 3,921,693,699 2015-04-30
2616 2015-05-18 1,490,249,402 3,575,130 38.0001 3,921,693,699 2015-04-30
2617 2015-05-15 1,486,674,272 913,970 37.9090 3,921,693,699 2015-04-30
2618 2015-05-14 1,485,760,302 675,920 37.8857 3,921,693,699 2015-04-30
2619 2015-05-13 1,485,084,382 4,244,253 37.8684 3,921,693,699 2015-04-30
2620 2015-05-12 1,480,840,129 40,499 37.7602 3,921,693,699 2015-04-30
2621 2015-05-11 1,480,799,630 2,580,022 37.7592 3,921,693,699 2015-04-30
2622 2015-05-08 1,478,219,608 -6,475,560 37.6934 3,921,693,699 2015-04-30
2623 2015-05-07 1,484,695,168 4,477,257 37.8585 3,921,693,699 2015-04-30
2624 2015-05-06 1,480,217,911 -2,735,400 37.7444 3,921,693,699 2015-04-30
2625 2015-05-05 1,482,953,311 2,193,566 37.8141 3,921,693,699 2015-04-30
2626 2015-05-04 1,480,759,745 1,195,153 37.7582 3,921,693,699 2015-04-30
2627 2015-04-30 1,479,564,592 -1,720,000 37.7277 3,921,693,699 2015-04-30
2628 2015-04-29 1,481,284,592 -2,692,611 37.7724 3,921,607,699 2015-03-31
2629 2015-04-28 1,483,977,203 1,065,121 37.8410 3,921,607,699 2015-03-31
2630 2015-04-27 1,482,912,082 -3,042,966 37.8139 3,921,607,699 2015-03-31
2631 2015-04-24 1,485,955,048 -9,275,493 37.8915 3,921,607,699 2015-03-31
2632 2015-04-23 1,495,230,541 -4,235,454 38.1280 3,921,607,699 2015-03-31
2633 2015-04-22 1,499,465,995 -9,528,905 38.2360 3,921,607,699 2015-03-31
2634 2015-04-21 1,508,994,900 -3,869,338 38.4790 3,921,607,699 2015-03-31
2635 2015-04-20 1,512,864,238 -10,812,685 38.5777 3,921,607,699 2015-03-31
2636 2015-04-17 1,523,676,923 -2,568,458 38.8534 3,921,607,699 2015-03-31
2637 2015-04-16 1,526,245,381 15,550,055 38.9189 3,921,607,699 2015-03-31
2638 2015-04-15 1,510,695,326 5,889,556 38.5223 3,921,607,699 2015-03-31
2639 2015-04-14 1,504,805,770 4,825,491 38.3722 3,921,607,699 2015-03-31
2640 2015-04-13 1,499,980,279 -4,788,816 38.2491 3,921,607,699 2015-03-31
2641 2015-04-10 1,504,769,095 4,321,709 38.3712 3,921,607,699 2015-03-31
2642 2015-04-09 1,500,447,386 -794,220 38.2610 3,921,607,699 2015-03-31
2643 2015-04-08 1,501,241,606 4,872,364 38.2813 3,921,607,699 2015-03-31
2644 2015-04-02 1,496,369,242 -1,718,990 38.1570 3,921,607,699 2015-03-31
2645 2015-04-01 1,498,088,232 3,509,021 38.2009 3,921,607,699 2015-03-31
2646 2015-03-31 1,494,579,211 1,653,030 38.1114 3,921,607,699 2015-03-31
2647 2015-03-30 1,492,926,181 7,948,273 38.0692 3,921,607,699 2015-02-28
2648 2015-03-27 1,484,977,908 3,637,926 37.8666 3,921,607,699 2015-02-28
2649 2015-03-26 1,481,339,982 2,875,699 37.7738 3,921,607,699 2015-02-28
2650 2015-03-25 1,478,464,283 8,915,028 37.7005 3,921,607,699 2015-02-28
2651 2015-03-24 1,469,549,255 -6,540,103 37.4731 3,921,607,699 2015-02-28
2652 2015-03-23 1,476,089,358 624,239 37.6399 3,921,607,699 2015-02-28
2653 2015-03-20 1,475,465,119 2,291,752 37.6240 3,921,607,699 2015-02-28
2654 2015-03-19 1,473,173,367 -837,164 37.5655 3,921,607,699 2015-02-28
2655 2015-03-18 1,474,010,531 -1,090,100 37.5869 3,921,607,699 2015-02-28
2656 2015-03-17 1,475,100,631 -1,927,789 37.6147 3,921,607,699 2015-02-28
2657 2015-03-16 1,477,028,420 -543,143 37.6638 3,921,607,699 2015-02-28
2658 2015-03-13 1,477,571,563 5,516,570 37.6777 3,921,607,699 2015-02-28
2659 2015-03-12 1,472,054,993 -1,406,642 37.5370 3,921,607,699 2015-02-28
2660 2015-03-11 1,473,461,635 -80,409 37.5729 3,921,607,699 2015-02-28
2661 2015-03-10 1,473,542,044 1,078,546 37.5749 3,921,607,699 2015-02-28
2662 2015-03-09 1,472,463,498 1,962,500 37.5474 3,921,607,699 2015-02-28
2663 2015-03-06 1,470,500,998 15,145,934 37.4974 3,921,607,699 2015-02-28
2664 2015-03-05 1,455,355,064 -4,530,335 37.1112 3,921,607,699 2015-02-28
2665 2015-03-04 1,459,885,399 1,092,293 37.2267 3,921,607,699 2015-02-28
2666 2015-03-03 1,458,793,106 -3,593,229 37.1989 3,921,607,699 2015-02-28
2667 2015-03-02 1,462,386,335 -148,944 37.2905 3,921,607,699 2015-02-28
2668 2015-02-27 1,462,535,279 -2,344,846 37.2943 3,921,607,699 2015-01-31
2669 2015-02-26 1,464,880,125 -276,167 37.3541 3,921,607,699 2015-01-31
2670 2015-02-25 1,465,156,292 3,625,028 37.3611 3,921,607,699 2015-01-31
2671 2015-02-24 1,461,531,264 -2,580,110 37.2687 3,921,607,699 2015-01-31
2672 2015-02-23 1,464,111,374 -7,872,696 37.3345 3,921,607,699 2015-01-31
2673 2015-02-18 1,471,984,070 0 37.5352 3,921,607,699 2015-01-31
2674 2015-02-17 1,471,984,070 144,696 37.5352 3,921,607,699 2015-01-31
2675 2015-02-16 1,471,839,374 -337,415 37.5315 3,921,607,699 2015-01-31
2676 2015-02-13 1,472,176,789 -456,000 37.5401 3,921,607,699 2015-01-31
2677 2015-02-12 1,472,632,789 872,782 37.5518 3,921,607,699 2015-01-31
2678 2015-02-11 1,471,760,007 1,213,787 37.5295 3,921,607,699 2015-01-31
2679 2015-02-10 1,470,546,220 -1,262,579 37.4986 3,921,607,699 2015-01-31
2680 2015-02-09 1,471,808,799 506,047 37.5308 3,921,607,699 2015-01-31
2681 2015-02-06 1,471,302,752 373,106 37.5178 3,921,607,699 2015-01-31
2682 2015-02-05 1,470,929,646 -820,810 37.5083 3,921,607,699 2015-01-31
2683 2015-02-04 1,471,750,456 -1,368,000 37.5293 3,921,607,699 2015-01-31
2684 2015-02-03 1,473,118,456 -497,134 37.5641 3,921,607,699 2015-01-31
2685 2015-02-02 1,473,615,590 1,543,984 37.5768 3,921,607,699 2015-01-31
2686 2015-01-30 1,472,071,606 -1,683,006 37.5375 3,921,607,699 2014-12-31
2687 2015-01-29 1,473,754,612 1,970,326 37.5804 3,921,607,699 2014-12-31
2688 2015-01-28 1,471,784,286 -1,226,884 37.5301 3,921,607,699 2014-12-31
2689 2015-01-27 1,473,011,170 2,725,066 37.5614 3,921,607,699 2014-12-31
2690 2015-01-26 1,470,286,104 -357,311 37.4919 3,921,607,699 2014-12-31
2691 2015-01-23 1,470,643,415 -1,841,261 37.5010 3,921,607,699 2014-12-31
2692 2015-01-22 1,472,484,676 1,349,488 37.5480 3,921,607,699 2014-12-31
2693 2015-01-21 1,471,135,188 -1,316,155 37.5136 3,921,607,699 2014-12-31
2694 2015-01-20 1,472,451,343 3,099,494 37.5471 3,921,607,699 2014-12-31
2695 2015-01-19 1,469,351,849 2,347,169 37.4681 3,921,607,699 2014-12-31
2696 2015-01-16 1,467,004,680 -5,210,857 37.4082 3,921,607,699 2014-12-31
2697 2015-01-15 1,472,215,537 4,320,751 37.5411 3,921,607,699 2014-12-31
2698 2015-01-14 1,467,894,786 -1,344,093 37.4309 3,921,607,699 2014-12-31
2699 2015-01-13 1,469,238,879 -235,417 37.4652 3,921,607,699 2014-12-31
2700 2015-01-12 1,469,474,296 4,287,960 37.4712 3,921,607,699 2014-12-31
2701 2015-01-09 1,465,186,336 2,981,064 37.3619 3,921,607,699 2014-12-31
2702 2015-01-08 1,462,205,272 -5,133,368 37.2859 3,921,607,699 2014-12-31
2703 2015-01-07 1,467,338,640 -4,797,624 37.4168 3,921,607,699 2014-12-31
2704 2015-01-06 1,472,136,264 -937,100 37.5391 3,921,607,699 2014-12-31
2705 2015-01-05 1,473,073,364 -957,923 37.5630 3,921,607,699 2014-12-31
2706 2015-01-02 1,474,031,287 1,835,472 37.5874 3,921,607,699 2014-12-31
2707 2014-12-31 1,472,195,815 0 37.5406 3,921,607,699 2014-12-31
2708 2014-12-30 1,472,195,815 -2,339,430 37.5406 3,921,607,699 2014-11-30
2709 2014-12-29 1,474,535,245 -4,075,955 37.6003 3,921,607,699 2014-11-30
2710 2014-12-24 1,478,611,200 -10,000 37.7042 3,921,607,699 2014-11-30
2711 2014-12-23 1,478,621,200 -4,887,373 37.7045 3,921,607,699 2014-11-30
2712 2014-12-22 1,483,508,573 -2,837,099 37.8291 3,921,607,699 2014-11-30
2713 2014-12-19 1,486,345,672 -1,368,224 37.9014 3,921,607,699 2014-11-30
2714 2014-12-18 1,487,713,896 6,654,564 37.9363 3,921,607,699 2014-11-30
2715 2014-12-17 1,481,059,332 7,202,997 37.7666 3,921,607,699 2014-11-30
2716 2014-12-16 1,473,856,335 2,929,603 37.5830 3,921,607,699 2014-11-30
2717 2014-12-15 1,470,926,732 -4,177,250 37.5083 3,921,607,699 2014-11-30
2718 2014-12-12 1,475,103,982 8,604,152 37.6148 3,921,607,699 2014-11-30
2719 2014-12-11 1,466,499,830 -31,738,620 37.3954 3,921,607,699 2014-11-30
2720 2014-12-10 1,498,238,450 2,475,713 38.2047 3,921,607,699 2014-11-30
2721 2014-12-09 1,495,762,737 3,349,916 38.1416 3,921,607,699 2014-11-30
2722 2014-12-08 1,492,412,821 -1,441,221 38.0561 3,921,607,699 2014-11-30
2723 2014-12-05 1,493,854,042 -516,007 38.0929 3,921,607,699 2014-11-30
2724 2014-12-04 1,494,370,049 -4,394,343 38.1061 3,921,607,699 2014-11-30
2725 2014-12-03 1,498,764,392 -452,800 38.2181 3,921,607,699 2014-11-30
2726 2014-12-02 1,499,217,192 -3,158,596 38.2297 3,921,607,699 2014-11-30
2727 2014-12-01 1,502,375,788 2,144,492 38.3102 3,921,607,699 2014-11-30
2728 2014-11-28 1,500,231,296 -579,239 38.2555 3,921,607,699 2014-10-31
2729 2014-11-27 1,500,810,535 -4,741,669 38.2703 3,921,607,699 2014-10-31
2730 2014-11-26 1,505,552,204 3,078,149 38.3912 3,921,607,699 2014-10-31
2731 2014-11-25 1,502,474,055 -3,299,867 38.3127 3,921,607,699 2014-10-31
2732 2014-11-24 1,505,773,922 -1,092,252 38.3969 3,921,607,699 2014-10-31
2733 2014-11-21 1,506,866,174 -6,356,656 38.4247 3,921,607,699 2014-10-31
2734 2014-11-20 1,513,222,830 -2,719,000 38.5868 3,921,607,699 2014-10-31
2735 2014-11-19 1,515,941,830 1,815,793 38.6561 3,921,607,699 2014-10-31
2736 2014-11-18 1,514,126,037 -237,106 38.6098 3,921,607,699 2014-10-31
2737 2014-11-17 1,514,363,143 -1,023,296 38.6159 3,921,607,699 2014-10-31
2738 2014-11-14 1,515,386,439 -914,653 38.6420 3,921,607,699 2014-10-31
2739 2014-11-13 1,516,301,092 -10,427,967 38.6653 3,921,607,699 2014-10-31
2740 2014-11-12 1,526,729,059 -6,443,464 38.9312 3,921,607,699 2014-10-31
2741 2014-11-11 1,533,172,523 -4,385,781 39.0955 3,921,607,699 2014-10-31
2742 2014-11-10 1,537,558,304 725,000 39.2073 3,921,607,699 2014-10-31
2743 2014-11-07 1,536,833,304 610,000 39.1889 3,921,607,699 2014-10-31
2744 2014-11-06 1,536,223,304 -1,290,484 39.1733 3,921,607,699 2014-10-31
2745 2014-11-05 1,537,513,788 959,857 39.2062 3,921,607,699 2014-10-31
2746 2014-11-04 1,536,553,931 316,291 39.1817 3,921,607,699 2014-10-31
2747 2014-11-03 1,536,237,640 359,277 39.1737 3,921,607,699 2014-10-31
2748 2014-10-31 1,535,878,363 -556,006 39.1645 3,921,607,699 2014-10-31
2749 2014-10-30 1,536,434,369 -260,285 39.1787 3,921,607,699 2014-09-30
2750 2014-10-29 1,536,694,654 -1,888,573 39.1853 3,921,607,699 2014-09-30
2751 2014-10-28 1,538,583,227 1,664,487 39.2335 3,921,607,699 2014-09-30
2752 2014-10-27 1,536,918,740 -1,215,694 39.1910 3,921,607,699 2014-09-30
2753 2014-10-24 1,538,134,434 -940,720 39.2220 3,921,607,699 2014-09-30
2754 2014-10-23 1,539,075,154 1,309,000 39.2460 3,921,607,699 2014-09-30
2755 2014-10-22 1,537,766,154 108,500 39.2126 3,921,607,699 2014-09-30
2756 2014-10-21 1,537,657,654 1,274,667 39.2099 3,921,607,699 2014-09-30
2757 2014-10-20 1,536,382,987 945,616 39.1774 3,921,607,699 2014-09-30
2758 2014-10-17 1,535,437,371 -1,058,104 39.1533 3,921,607,699 2014-09-30
2759 2014-10-16 1,536,495,475 -2,037,470 39.1802 3,921,607,699 2014-09-30
2760 2014-10-15 1,538,532,945 -1,353,762 39.2322 3,921,607,699 2014-09-30
2761 2014-10-14 1,539,886,707 380,000 39.2667 3,921,607,699 2014-09-30
2762 2014-10-13 1,539,506,707 1,165,383 39.2570 3,921,607,699 2014-09-30
2763 2014-10-10 1,538,341,324 702,374 39.2273 3,921,607,699 2014-09-30
2764 2014-10-09 1,537,638,950 2,147,705 39.2094 3,921,607,699 2014-09-30
2765 2014-10-08 1,535,491,245 -1,529,153 39.1546 3,921,607,699 2014-09-30
2766 2014-10-07 1,537,020,398 2,752,965 39.1936 3,921,607,699 2014-09-30
2767 2014-10-06 1,534,267,433 1,645,000 39.1234 3,921,607,699 2014-09-30
2768 2014-10-03 1,532,622,433 3,666,164 39.0815 3,921,607,699 2014-09-30
2769 2014-09-30 1,528,956,269 3,558,617 38.9880 3,921,607,699 2014-09-30
2770 2014-09-29 1,525,397,652 7,987,058 38.8973 3,921,607,699 2014-08-31
2771 2014-09-26 1,517,410,594 1,973,422 38.6936 3,921,607,699 2014-08-31
2772 2014-09-25 1,515,437,172 -4,590,605 38.6433 3,921,607,699 2014-08-31
2773 2014-09-24 1,520,027,777 366,763 38.7603 3,921,607,699 2014-08-31
2774 2014-09-23 1,519,661,014 2,231,088 38.7510 3,921,607,699 2014-08-31
2775 2014-09-22 1,517,429,926 456,794 38.6941 3,921,607,699 2014-08-31
2776 2014-09-19 1,516,973,132 -2,253,366 38.6824 3,921,607,699 2014-08-31
2777 2014-09-18 1,519,226,498 6,450,246 38.7399 3,921,607,699 2014-08-31
2778 2014-09-17 1,512,776,252 2,840,819 38.5754 3,921,607,699 2014-08-31
2779 2014-09-16 1,509,935,433 -2,420,262 38.5030 3,921,607,699 2014-08-31
2780 2014-09-15 1,512,355,695 -5,232,368 38.5647 3,921,607,699 2014-08-31
2781 2014-09-12 1,517,588,063 2,144,750 38.6981 3,921,607,699 2014-08-31
2782 2014-09-11 1,515,443,313 600,195 38.6434 3,921,607,699 2014-08-31
2783 2014-09-10 1,514,843,118 -43,183,931 38.6281 3,921,607,699 2014-08-31
2784 2014-09-08 1,558,027,049 -1,330,809 39.7293 3,921,607,699 2014-08-31
2785 2014-09-05 1,559,357,858 1,088,962 39.7632 3,921,607,699 2014-08-31
2786 2014-09-04 1,558,268,896 4,903,322 39.7355 3,921,607,699 2014-08-31
2787 2014-09-03 1,553,365,574 -1,477,108 39.6104 3,921,607,699 2014-08-31
2788 2014-09-02 1,554,842,682 -4,617,087 39.6481 3,921,607,699 2014-08-31
2789 2014-09-01 1,559,459,769 10,267,578 39.7658 3,921,607,699 2014-08-31
2790 2014-08-29 1,549,192,191 1,586,754 39.5040 3,921,607,699 2014-07-31
2791 2014-08-28 1,547,605,437 -547,929 39.4635 3,921,607,699 2014-07-31
2792 2014-08-27 1,548,153,366 -1,077,741 39.4775 3,921,607,699 2014-07-31
2793 2014-08-26 1,549,231,107 -1,808,666 39.5050 3,921,607,699 2014-07-31
2794 2014-08-25 1,551,039,773 2,326,419 39.5511 3,921,607,699 2014-07-31
2795 2014-08-22 1,548,713,354 -1,913,027 39.4918 3,921,607,699 2014-07-31
2796 2014-08-21 1,550,626,381 314,936 39.5406 3,921,607,699 2014-07-31
2797 2014-08-20 1,550,311,445 1,729,748 39.5325 3,921,607,699 2014-07-31
2798 2014-08-19 1,548,581,697 1,205,131 39.4884 3,921,607,699 2014-07-31
2799 2014-08-18 1,547,376,566 10,034,525 39.4577 3,921,607,699 2014-07-31
2800 2014-08-15 1,537,342,041 -2,599,512 39.2018 3,921,607,699 2014-07-31
2801 2014-08-14 1,539,941,553 -1,364,003 39.2681 3,921,607,699 2014-07-31
2802 2014-08-13 1,541,305,556 -11,251,326 39.3029 3,921,607,699 2014-07-31
2803 2014-08-12 1,552,556,882 -13,234,259 39.5898 3,921,607,699 2014-07-31
2804 2014-08-11 1,565,791,141 3,678,793 39.9273 3,921,607,699 2014-07-31
2805 2014-08-08 1,562,112,348 -1,237,815 39.8335 3,921,607,699 2014-07-31
2806 2014-08-07 1,563,350,163 12,910,188 39.8650 3,921,607,699 2014-07-31
2807 2014-08-06 1,550,439,975 -2,347,009 39.5358 3,921,607,699 2014-07-31
2808 2014-08-05 1,552,786,984 -2,937,371 39.5957 3,921,607,699 2014-07-31
2809 2014-08-04 1,555,724,355 -2,288,161 39.6706 3,921,607,699 2014-07-31
2810 2014-08-01 1,558,012,516 -7,342,286 39.7289 3,921,607,699 2014-07-31
2811 2014-07-31 1,565,354,802 -7,259,512 39.9161 3,921,607,699 2014-07-31
2812 2014-07-30 1,572,614,314 -2,927,130 40.1013 3,921,607,699 2014-06-30
2813 2014-07-29 1,575,541,444 -10,400,704 40.1759 3,921,607,699 2014-06-30
2814 2014-07-28 1,585,942,148 -6,878,356 40.4411 3,921,607,699 2014-06-30
2815 2014-07-25 1,592,820,504 6,866,087 40.6165 3,921,607,699 2014-06-30
2816 2014-07-24 1,585,954,417 -6,551,743 40.4414 3,921,607,699 2014-06-30
2817 2014-07-23 1,592,506,160 110,653 40.6085 3,921,607,699 2014-06-30
2818 2014-07-22 1,592,395,507 -4,702,573 40.6057 3,921,607,699 2014-06-30
2819 2014-07-21 1,597,098,080 3,737,109 40.7256 3,921,607,699 2014-06-30
2820 2014-07-18 1,593,360,971 -852,190 40.6303 3,921,607,699 2014-06-30
2821 2014-07-17 1,594,213,161 2,916,323 40.6520 3,921,607,699 2014-06-30
2822 2014-07-16 1,591,296,838 1,956,791 40.5777 3,921,607,699 2014-06-30
2823 2014-07-15 1,589,340,047 4,646,202 40.5278 3,921,607,699 2014-06-30
2824 2014-07-14 1,584,693,845 -2,589,335 40.4093 3,921,607,699 2014-06-30
2825 2014-07-11 1,587,283,180 3,109,932 40.4753 3,921,607,699 2014-06-30
2826 2014-07-10 1,584,173,248 -946,450 40.3960 3,921,607,699 2014-06-30
2827 2014-07-09 1,585,119,698 4,619,354 40.4201 3,921,607,699 2014-06-30
2828 2014-07-08 1,580,500,344 2,827,359 40.3024 3,921,607,699 2014-06-30
2829 2014-07-07 1,577,672,985 -3,697,944 40.2303 3,921,607,699 2014-06-30
2830 2014-07-04 1,581,370,929 -2,294,419 40.3246 3,921,607,699 2014-06-30
2831 2014-07-03 1,583,665,348 -189,991 40.3831 3,921,607,699 2014-06-30
2832 2014-07-02 1,583,855,339 7,722,428 40.3879 3,921,607,699 2014-06-30
2833 2014-06-30 1,576,132,911 -1,851,157 40.1910 3,921,607,699 2014-06-30
2834 2014-06-27 1,577,984,068 -1,130,136 40.2382 3,921,607,699 2014-05-31
2835 2014-06-26 1,579,114,204 -505,223 40.2670 3,921,607,699 2014-05-31
2836 2014-06-25 1,579,619,427 1,718,002 40.2799 3,921,607,699 2014-05-31
2837 2014-06-24 1,577,901,425 861,849 40.2361 3,921,607,699 2014-05-31
2838 2014-06-23 1,577,039,576 6,518,005 40.2141 3,921,607,699 2014-05-31
2839 2014-06-20 1,570,521,571 -823,078 40.0479 3,921,607,699 2014-05-31
2840 2014-06-19 1,571,344,649 6,558,045 40.0689 3,921,607,699 2014-05-31
2841 2014-06-18 1,564,786,604 -2,378,704 39.9017 3,921,607,699 2014-05-31
2842 2014-06-17 1,567,165,308 -7,581,464 39.9623 3,921,607,699 2014-05-31
2843 2014-06-16 1,574,746,772 -22,408,085 40.1556 3,921,607,699 2014-05-31
2844 2014-06-13 1,597,154,857 -1,102,268 40.7270 3,921,607,699 2014-05-31
2845 2014-06-12 1,598,257,125 -4,386,000 40.7552 3,921,607,699 2014-05-31
2846 2014-06-11 1,602,643,125 -1,763,761 40.8670 3,921,607,699 2014-05-31
2847 2014-06-10 1,604,406,886 404,166 40.9120 3,921,607,699 2014-05-31
2848 2014-06-09 1,604,002,720 -2,367,741 40.9017 3,921,607,699 2014-05-31
2849 2014-06-06 1,606,370,461 524,914 40.9620 3,921,607,699 2014-05-31
2850 2014-06-05 1,605,845,547 -258,056 40.9487 3,921,607,699 2014-05-31
2851 2014-06-04 1,606,103,603 -1,584,000 40.9552 3,921,607,699 2014-05-31
2852 2014-06-03 1,607,687,603 -4,489,002 40.9956 3,921,607,699 2014-05-31
2853 2014-05-30 1,612,176,605 -894,691 41.1101 3,921,607,699 2014-04-30
2854 2014-05-29 1,613,071,296 1,638,540 41.1329 3,921,607,699 2014-04-30
2855 2014-05-28 1,611,432,756 -2,809,207 41.0911 3,921,607,699 2014-04-30
2856 2014-05-27 1,614,241,963 2,108,027 41.1628 3,921,607,699 2014-04-30
2857 2014-05-26 1,612,133,936 -2,182,855 41.1090 3,921,607,699 2014-04-30
2858 2014-05-23 1,614,316,791 70,636 41.1647 3,921,607,699 2014-04-30
2859 2014-05-22 1,614,246,155 643,481 41.1629 3,921,607,699 2014-04-30
2860 2014-05-21 1,613,602,674 -3,516,915 41.1465 3,921,607,699 2014-04-30
2861 2014-05-20 1,617,119,589 -5,533,026 41.2361 3,921,607,699 2014-04-30
2862 2014-05-19 1,622,652,615 4,132,363 41.3772 3,921,607,699 2014-04-30
2863 2014-05-16 1,618,520,252 -2,913,165 41.2719 3,921,607,699 2014-04-30
2864 2014-05-15 1,621,433,417 1,567,032 41.3461 3,921,607,699 2014-04-30
2865 2014-05-14 1,619,866,385 1,580,085 41.3062 3,921,607,699 2014-04-30
2866 2014-05-13 1,618,286,300 -7,914,425 41.2659 3,921,607,699 2014-04-30
2867 2014-05-12 1,626,200,725 -11,913,870 41.4677 3,921,607,699 2014-04-30
2868 2014-05-10 1,638,114,595 0 41.7715 3,921,607,699 2014-04-30
2869 2014-05-09 1,638,114,595 -9,015,606 41.7715 3,921,607,699 2014-04-30
2870 2014-05-08 1,647,130,201 -895,089 42.0014 3,921,607,699 2014-04-30
2871 2014-05-07 1,648,025,290 -1,850,925 42.0242 3,921,607,699 2014-04-30
2872 2014-05-05 1,649,876,215 442,184 42.0714 3,921,607,699 2014-04-30
2873 2014-05-02 1,649,434,031 -66,309 42.0601 3,921,607,699 2014-04-30
2874 2014-04-30 1,649,500,340 -73,016 42.0618 3,921,607,699 2014-04-30
2875 2014-04-29 1,649,573,356 -4,543,000 42.0637 3,921,607,699 2014-03-31
2876 2014-04-28 1,654,116,356 -2,762,968 42.1795 3,921,607,699 2014-03-31
2877 2014-04-25 1,656,879,324 6,324,896 42.2500 3,921,607,699 2014-03-31
2878 2014-04-24 1,650,554,428 -6,488,956 42.0887 3,921,607,699 2014-03-31
2879 2014-04-23 1,657,043,384 4,873,939 42.2542 3,921,607,699 2014-03-31
2880 2014-04-22 1,652,169,445 -2,312,388 42.1299 3,921,607,699 2014-03-31
2881 2014-04-17 1,654,481,833 -736,303 42.1889 3,921,607,699 2014-03-31
2882 2014-04-16 1,655,218,136 2,431,500 42.2076 3,921,607,699 2014-03-31
2883 2014-04-15 1,652,786,636 -2,182,646 42.1456 3,921,607,699 2014-03-31
2884 2014-04-14 1,654,969,282 -510,439 42.2013 3,921,607,699 2014-03-31
2885 2014-04-11 1,655,479,721 261,687 42.2143 3,921,607,699 2014-03-31
2886 2014-04-10 1,655,218,034 3,853,959 42.2076 3,921,607,699 2014-03-31
2887 2014-04-09 1,651,364,075 -406,492 42.1094 3,921,607,699 2014-03-31
2888 2014-04-08 1,651,770,567 1,777,437 42.1197 3,921,607,699 2014-03-31
2889 2014-04-07 1,649,993,130 13,431,000 42.0744 3,921,607,699 2014-03-31
2890 2014-04-04 1,636,562,130 -2,986,082 41.7319 3,921,607,699 2014-03-31
2891 2014-04-03 1,639,548,212 -3,587,536 41.8081 3,921,607,699 2014-03-31
2892 2014-04-02 1,643,135,748 -734,698 41.8995 3,921,607,699 2014-03-31
2893 2014-04-01 1,643,870,446 -4,621,581 41.9183 3,921,607,699 2014-03-31
2894 2014-03-31 1,648,492,027 1,283,889 42.0361 3,921,607,699 2014-03-31
2895 2014-03-28 1,647,208,138 1,157,825 42.0177 3,920,271,699 2014-02-28
2896 2014-03-27 1,646,050,313 -992,537 41.9882 3,920,271,699 2014-02-28
2897 2014-03-26 1,647,042,850 -2,531,049 42.0135 3,920,271,699 2014-02-28
2898 2014-03-25 1,649,573,899 -347,399 42.0781 3,920,271,699 2014-02-28
2899 2014-03-24 1,649,921,298 3,969,612 42.0869 3,920,271,699 2014-02-28
2900 2014-03-21 1,645,951,686 -2,309,920 41.9857 3,920,271,699 2014-02-28
2901 2014-03-20 1,648,261,606 -1,933,112 42.0446 3,920,271,699 2014-02-28
2902 2014-03-19 1,650,194,718 -1,265,721 42.0939 3,920,271,699 2014-02-28
2903 2014-03-18 1,651,460,439 655,190 42.1262 3,920,271,699 2014-02-28
2904 2014-03-17 1,650,805,249 3,643,294 42.1095 3,920,271,699 2014-02-28
2905 2014-03-14 1,647,161,955 -919,760 42.0165 3,920,271,699 2014-02-28
2906 2014-03-13 1,648,081,715 -636,520 42.0400 3,920,271,699 2014-02-28
2907 2014-03-12 1,648,718,235 823,944 42.0562 3,920,271,699 2014-02-28
2908 2014-03-11 1,647,894,291 589,584 42.0352 3,920,271,699 2014-02-28
2909 2014-03-10 1,647,304,707 4,592,552 42.0202 3,920,271,699 2014-02-28
2910 2014-03-07 1,642,712,155 2,900,533 41.9030 3,920,271,699 2014-02-28
2911 2014-03-06 1,639,811,622 2,082,684 41.8290 3,920,271,699 2014-02-28
2912 2014-03-05 1,637,728,938 2,766,517 41.7759 3,920,271,699 2014-02-28
2913 2014-03-04 1,634,962,421 2,430,614 41.7053 3,920,271,699 2014-02-28
2914 2014-03-03 1,632,531,807 2,476,837 41.6433 3,920,271,699 2014-02-28
2915 2014-02-28 1,630,054,970 -11,130,521 41.5802 3,920,271,699 2014-02-28
2916 2014-02-27 1,641,185,491 183,512 41.8655 3,920,138,699 2014-01-31
2917 2014-02-26 1,641,001,979 -512,206 41.8608 3,920,138,699 2014-01-31
2918 2014-02-25 1,641,514,185 1,151,376 41.8739 3,920,138,699 2014-01-31
2919 2014-02-24 1,640,362,809 -4,520,722 41.8445 3,920,138,699 2014-01-31
2920 2014-02-21 1,644,883,531 -1,501,322 41.9598 3,920,138,699 2014-01-31
2921 2014-02-20 1,646,384,853 -2,024,188 41.9981 3,920,138,699 2014-01-31
2922 2014-02-19 1,648,409,041 -498,585 42.0498 3,920,138,699 2014-01-31
2923 2014-02-18 1,648,907,626 -4,327,720 42.0625 3,920,138,699 2014-01-31
2924 2014-02-17 1,653,235,346 -46,213 42.1729 3,920,138,699 2014-01-31
2925 2014-02-14 1,653,281,559 1,822,408 42.1741 3,920,138,699 2014-01-31
2926 2014-02-13 1,651,459,151 2,370,497 42.1276 3,920,138,699 2014-01-31
2927 2014-02-12 1,649,088,654 1,400,732 42.0671 3,920,138,699 2014-01-31
2928 2014-02-11 1,647,687,922 -3,752,181 42.0314 3,920,138,699 2014-01-31
2929 2014-02-10 1,651,440,103 -452,141 42.1271 3,920,138,699 2014-01-31
2930 2014-02-07 1,651,892,244 4,133,195 42.1386 3,920,138,699 2014-01-31
2931 2014-02-06 1,647,759,049 -4,134,236 42.0332 3,920,138,699 2014-01-31
2932 2014-02-05 1,651,893,285 1,511,109 42.1386 3,920,138,699 2014-01-31
2933 2014-02-04 1,650,382,176 1,270,854 42.1001 3,920,138,699 2014-01-31
2934 2014-01-30 1,649,111,322 0 42.0677 3,920,138,699 2014-01-29
2935 2014-01-29 1,649,111,322 -1,251,708 42.0677 3,920,138,699 2014-01-29
2936 2014-01-28 1,650,363,030 2,881,534 42.0859 3,921,418,699 2014-01-20
2937 2014-01-27 1,647,481,496 -8,886,646 42.0124 3,921,418,699 2014-01-20
2938 2014-01-24 1,656,368,142 3,596,728 42.2390 3,921,418,699 2014-01-20
2939 2014-01-23 1,652,771,414 1,312,002 42.1473 3,921,418,699 2014-01-20
2940 2014-01-22 1,651,459,412 472,980 42.1138 3,921,418,699 2014-01-20
2941 2014-01-21 1,650,986,432 4,179,027 42.1018 3,921,418,699 2014-01-20
2942 2014-01-20 1,646,807,405 7,975,422 41.9952 3,921,418,699 2014-01-20
2943 2014-01-17 1,638,831,983 290,813 41.7923 3,921,369,699 2013-12-31
2944 2014-01-16 1,638,541,170 -1,309,862 41.7849 3,921,369,699 2013-12-31
2945 2014-01-15 1,639,851,032 -6,810,799 41.8183 3,921,369,699 2013-12-31
2946 2014-01-14 1,646,661,831 -7,877,507 41.9920 3,921,369,699 2013-12-31
2947 2014-01-13 1,654,539,338 -1,355,124 42.1929 3,921,369,699 2013-12-31
2948 2014-01-10 1,655,894,462 -605,418 42.2275 3,921,369,699 2013-12-31
2949 2014-01-09 1,656,499,880 377,537 42.2429 3,921,369,699 2013-12-31
2950 2014-01-08 1,656,122,343 1,411,222 42.2333 3,921,369,699 2013-12-31
2951 2014-01-07 1,654,711,121 -2,162,632 42.1973 3,921,369,699 2013-12-31
2952 2014-01-06 1,656,873,753 -199,650 42.2524 3,921,369,699 2013-12-31
2953 2014-01-03 1,657,073,403 1,184,832 42.2575 3,921,369,699 2013-12-31
2954 2014-01-02 1,655,888,571 -134,002 42.2273 3,921,369,699 2013-12-31
2955 2013-12-31 1,656,022,573 0 42.2307 3,921,369,699 2013-12-31
2956 2013-12-30 1,656,022,573 2,873,886 42.2316 3,921,290,699 2013-11-30
2957 2013-12-27 1,653,148,687 -5,293,753 42.1583 3,921,290,699 2013-11-30
2958 2013-12-24 1,658,442,440 0 42.2933 3,921,290,699 2013-11-30
2959 2013-12-23 1,658,442,440 2,314,799 42.2933 3,921,290,699 2013-11-30
2960 2013-12-20 1,656,127,641 268,253 42.2342 3,921,290,699 2013-11-30
2961 2013-12-19 1,655,859,388 -1,496,933 42.2274 3,921,290,699 2013-11-30
2962 2013-12-18 1,657,356,321 -775,475 42.2656 3,921,290,699 2013-11-30
2963 2013-12-17 1,658,131,796 417,744 42.2854 3,921,290,699 2013-11-30
2964 2013-12-16 1,657,714,052 6,092,467 42.2747 3,921,290,699 2013-11-30
2965 2013-12-13 1,651,621,585 -3,436,023 42.1193 3,921,290,699 2013-11-30
2966 2013-12-12 1,655,057,608 3,194,412 42.2070 3,921,290,699 2013-11-30
2967 2013-12-11 1,651,863,196 4,010,309 42.1255 3,921,290,699 2013-11-30
2968 2013-12-10 1,647,852,887 4,963,585 42.0232 3,921,290,699 2013-11-30
2969 2013-12-09 1,642,889,302 -2,582,610 41.8966 3,921,290,699 2013-11-30
2970 2013-12-06 1,645,471,912 -6,539,787 41.9625 3,921,290,699 2013-11-30
2971 2013-12-05 1,652,011,699 1,241,470 42.1293 3,921,290,699 2013-11-30
2972 2013-12-04 1,650,770,229 3,702,962 42.0976 3,921,290,699 2013-11-30
2973 2013-12-03 1,647,067,267 -4,302,248 42.0032 3,921,290,699 2013-11-30
2974 2013-12-02 1,651,369,515 4,806,535 42.1129 3,921,290,699 2013-11-30
2975 2013-11-29 1,646,562,980 -3,499,144 42.0023 3,920,169,699 2013-10-31
2976 2013-11-28 1,650,062,124 4,712,886 42.0916 3,920,169,699 2013-10-31
2977 2013-11-27 1,645,349,238 -3,398,486 41.9714 3,920,169,699 2013-10-31
2978 2013-11-26 1,648,747,724 -4,171,947 42.0581 3,920,169,699 2013-10-31
2979 2013-11-25 1,652,919,671 3,412,582 42.1645 3,920,169,699 2013-10-31
2980 2013-11-22 1,649,507,089 -5,156,697 42.0774 3,920,169,699 2013-10-31
2981 2013-11-21 1,654,663,786 -69,006 42.2090 3,920,169,699 2013-10-31
2982 2013-11-20 1,654,732,792 116,046 42.2107 3,920,169,699 2013-10-31
2983 2013-11-19 1,654,616,746 307,338 42.2078 3,920,169,699 2013-10-31
2984 2013-11-18 1,654,309,408 -2,415,147 42.1999 3,920,169,699 2013-10-31
2985 2013-11-15 1,656,724,555 4,940,971 42.2616 3,920,169,699 2013-10-31
2986 2013-11-14 1,651,783,584 5,938,999 42.1355 3,920,169,699 2013-10-31
2987 2013-11-13 1,645,844,585 -3,043,340 41.9840 3,920,169,699 2013-10-31
2988 2013-11-12 1,648,887,925 -826,181 42.0616 3,920,169,699 2013-10-31
2989 2013-11-11 1,649,714,106 -543,396 42.0827 3,920,169,699 2013-10-31
2990 2013-11-08 1,650,257,502 -3,348,845 42.0966 3,920,169,699 2013-10-31
2991 2013-11-07 1,653,606,347 1,193,813 42.1820 3,920,169,699 2013-10-31
2992 2013-11-06 1,652,412,534 -1,468,294 42.1516 3,920,169,699 2013-10-31
2993 2013-11-05 1,653,880,828 -361,800 42.1890 3,920,169,699 2013-10-31
2994 2013-11-04 1,654,242,628 654,256 42.1982 3,920,169,699 2013-10-31
2995 2013-11-01 1,653,588,372 3,604,370 42.1816 3,920,169,699 2013-10-31
2996 2013-10-31 1,649,984,002 6,291,069 42.0896 3,920,169,699 2013-10-31
2997 2013-10-30 1,643,692,933 6,769,171 41.9631 3,916,997,699 2013-09-30
2998 2013-10-29 1,636,923,762 -1,281,477 41.7903 3,916,997,699 2013-09-30
2999 2013-10-28 1,638,205,239 2,150,038 41.8230 3,916,997,699 2013-09-30
3000 2013-10-25 1,636,055,201 4,857,973 41.7681 3,916,997,699 2013-09-30
3001 2013-10-24 1,631,197,228 -1,340,647 41.6441 3,916,997,699 2013-09-30
3002 2013-10-23 1,632,537,875 -6,231,513 41.6783 3,916,997,699 2013-09-30
3003 2013-10-22 1,638,769,388 6,570,714 41.8374 3,916,997,699 2013-09-30
3004 2013-10-21 1,632,198,674 3,220,482 41.6696 3,916,997,699 2013-09-30
3005 2013-10-18 1,628,978,192 -1,107,928 41.5874 3,916,997,699 2013-09-30
3006 2013-10-17 1,630,086,120 7,118,698 41.6157 3,916,997,699 2013-09-30
3007 2013-10-16 1,622,967,422 -923,438 41.4340 3,916,997,699 2013-09-30
3008 2013-10-15 1,623,890,860 22,671,988 41.4575 3,916,997,699 2013-09-30
3009 2013-10-11 1,601,218,872 -15,949,530 40.8787 3,916,997,699 2013-09-30
3010 2013-10-10 1,617,168,402 -3,807,820 41.2859 3,916,997,699 2013-09-30
3011 2013-10-09 1,620,976,222 -4,910,399 41.3831 3,916,997,699 2013-09-30
3012 2013-10-08 1,625,886,621 -1,829,192 41.5085 3,916,997,699 2013-09-30
3013 2013-10-07 1,627,715,813 4,847,072 41.5552 3,916,997,699 2013-09-30
3014 2013-10-04 1,622,868,741 6,865,627 41.4314 3,916,997,699 2013-09-30
3015 2013-10-03 1,616,003,114 -3,693,018 41.2562 3,916,997,699 2013-09-30
3016 2013-10-02 1,619,696,132 1,434,744 41.3504 3,916,997,699 2013-09-30
3017 2013-09-30 1,618,261,388 3,331,017 41.3138 3,916,997,699 2013-09-30
3018 2013-09-27 1,614,930,371 1,490,870 41.2425 3,915,694,699 2013-09-16
3019 2013-09-26 1,613,439,501 -14,877,286 41.2044 3,915,694,699 2013-09-16
3020 2013-09-25 1,628,316,787 -16,567 41.5844 3,915,694,699 2013-09-16
3021 2013-09-24 1,628,333,354 3,099,063 41.5848 3,915,694,699 2013-09-16
3022 2013-09-23 1,625,234,291 3,260,592 41.5056 3,915,694,699 2013-09-16
3023 2013-09-19 1,621,973,699 4,865,599 41.4224 3,915,694,699 2013-09-16
3024 2013-09-18 1,617,108,100 3,019,030 41.2981 3,915,694,699 2013-09-16
3025 2013-09-17 1,614,089,070 36,626 41.2210 3,915,694,699 2013-09-16
3026 2013-09-16 1,614,052,444 -150,088 41.2201 3,915,694,699 2013-09-16
3027 2013-09-13 1,614,202,532 -741,490 42.5279 3,795,628,699 2013-08-31
3028 2013-09-12 1,614,944,022 8,228,708 42.5475 3,795,628,699 2013-08-31
3029 2013-09-11 1,606,715,314 -1,145,671 42.3307 3,795,628,699 2013-08-31
3030 2013-09-10 1,607,860,985 21,339,059 42.3609 3,795,628,699 2013-08-31
3031 2013-09-09 1,586,521,926 -4,266,934 41.7987 3,795,628,699 2013-08-31
3032 2013-09-06 1,590,788,860 102,916,975 41.9111 3,795,628,699 2013-08-31
3033 2013-09-05 1,487,871,885 -6,614,521 39.1996 3,795,628,699 2013-08-31
3034 2013-09-04 1,494,486,406 -1,444,358 39.3739 3,795,628,699 2013-08-31
3035 2013-09-03 1,495,930,764 1,154,155 39.4119 3,795,628,699 2013-08-31
3036 2013-09-02 1,494,776,609 -5,929,706 39.3815 3,795,628,699 2013-08-31
3037 2013-08-30 1,500,706,315 -7,641,234 39.5894 3,790,680,699 2013-07-31
3038 2013-08-29 1,508,347,549 -5,809,203 39.7909 3,790,680,699 2013-07-31
3039 2013-08-28 1,514,156,752 117,109 39.9442 3,790,680,699 2013-07-31
3040 2013-08-27 1,514,039,643 794,105 39.9411 3,790,680,699 2013-07-31
3041 2013-08-26 1,513,245,538 -61,978 39.9202 3,790,680,699 2013-07-31
3042 2013-08-23 1,513,307,516 -935,665 39.9218 3,790,680,699 2013-07-31
3043 2013-08-22 1,514,243,181 330,359 39.9465 3,790,680,699 2013-07-31
3044 2013-08-21 1,513,912,822 6,230,943 39.9378 3,790,680,699 2013-07-31
3045 2013-08-20 1,507,681,879 -1,670,020 39.7734 3,790,680,699 2013-07-31
3046 2013-08-19 1,509,351,899 -1,036,527 39.8174 3,790,680,699 2013-07-31
3047 2013-08-16 1,510,388,426 3,278,360 39.8448 3,790,680,699 2013-07-31
3048 2013-08-15 1,507,110,066 -848,083 39.7583 3,790,680,699 2013-07-31
3049 2013-08-14 1,507,958,149 0 39.7807 3,790,680,699 2013-07-31
3050 2013-08-13 1,507,958,149 4,231,455 39.7807 3,790,680,699 2013-07-31
3051 2013-08-12 1,503,726,694 2,162,755 39.6690 3,790,680,699 2013-07-31
3052 2013-08-09 1,501,563,939 996,035 39.6120 3,790,680,699 2013-07-31
3053 2013-08-08 1,500,567,904 1,886,157 39.5857 3,790,680,699 2013-07-31
3054 2013-08-07 1,498,681,747 3,840,199 39.5360 3,790,680,699 2013-07-31
3055 2013-08-06 1,494,841,548 6,292,821 39.4346 3,790,680,699 2013-07-31
3056 2013-08-05 1,488,548,727 8,393,791 39.2686 3,790,680,699 2013-07-31
3057 2013-08-02 1,480,154,936 10,179,361 39.0472 3,790,680,699 2013-07-31
3058 2013-08-01 1,469,975,575 -2,104,034 38.7787 3,790,680,699 2013-07-31
3059 2013-07-31 1,472,079,609 5,687,072 38.8342 3,790,680,699 2013-07-31
3060 2013-07-30 1,466,392,537 9,826,821 38.7632 3,782,945,699 2013-06-30
3061 2013-07-29 1,456,565,716 10,364,491 38.5035 3,782,945,699 2013-06-30
3062 2013-07-26 1,446,201,225 2,678,430 38.2295 3,782,945,699 2013-06-30
3063 2013-07-25 1,443,522,795 2,853,320 38.1587 3,782,945,699 2013-06-30
3064 2013-07-24 1,440,669,475 2,243,289 38.0833 3,782,945,699 2013-06-30
3065 2013-07-23 1,438,426,186 1,817,552 38.0240 3,782,945,699 2013-06-30
3066 2013-07-22 1,436,608,634 3,847,502 37.9759 3,782,945,699 2013-06-30
3067 2013-07-19 1,432,761,132 2,959,591 37.8742 3,782,945,699 2013-06-30
3068 2013-07-18 1,429,801,541 -3,042,365 37.7960 3,782,945,699 2013-06-30
3069 2013-07-17 1,432,843,906 -3,770,631 37.8764 3,782,945,699 2013-06-30
3070 2013-07-16 1,436,614,537 -2,920,536 37.9761 3,782,945,699 2013-06-30
3071 2013-07-15 1,439,535,073 -1,816,024 38.0533 3,782,945,699 2013-06-30
3072 2013-07-12 1,441,351,097 -356,140 38.1013 3,782,945,699 2013-06-30
3073 2013-07-11 1,441,707,237 -154,715 38.1107 3,782,945,699 2013-06-30
3074 2013-07-10 1,441,861,952 461,915 38.1148 3,782,945,699 2013-06-30
3075 2013-07-09 1,441,400,037 3,092,461 38.1026 3,782,945,699 2013-06-30
3076 2013-07-08 1,438,307,576 -3,908,943 38.0208 3,782,945,699 2013-06-30
3077 2013-07-05 1,442,216,519 -1,034,209 38.1242 3,782,945,699 2013-06-30
3078 2013-07-04 1,443,250,728 -3,778,353 38.1515 3,782,945,699 2013-06-30
3079 2013-07-03 1,447,029,081 -402,179 38.2514 3,782,945,699 2013-06-30
3080 2013-07-02 1,447,431,260 663,402 38.2620 3,782,945,699 2013-06-30
3081 2013-06-28 1,446,767,858 -1,912,689 38.2445 3,782,945,699 2013-06-27
3082 2013-06-27 1,448,680,547 -5,498,885 38.2950 3,782,945,699 2013-06-27
3083 2013-06-26 1,454,179,432 -794,995 38.3762 3,789,270,699 2013-06-14
3084 2013-06-25 1,454,974,427 -2,015,123 38.3972 3,789,270,699 2013-06-14
3085 2013-06-24 1,456,989,550 -2,930,464 38.4504 3,789,270,699 2013-06-14
3086 2013-06-21 1,459,920,014 4,634,634 38.5277 3,789,270,699 2013-06-14
3087 2013-06-20 1,455,285,380 1,588,692 38.4054 3,789,270,699 2013-06-14
3088 2013-06-19 1,453,696,688 3,001,834 38.3635 3,789,270,699 2013-06-14
3089 2013-06-18 1,450,694,854 -4,823,883 38.2843 3,789,270,699 2013-06-14
3090 2013-06-17 1,455,518,737 1,323,701 38.4116 3,789,270,699 2013-06-14
3091 2013-06-14 1,454,195,036 1,928,284 38.3766 3,789,270,699 2013-06-14
3092 2013-06-13 1,452,266,752 5,056,583 38.3261 3,789,238,699 2013-06-13
3093 2013-06-11 1,447,210,169 3,538,312 38.2108 3,787,435,699 2013-05-31
3094 2013-06-10 1,443,671,857 5,286,549 38.1174 3,787,435,699 2013-05-31
3095 2013-06-07 1,438,385,308 2,374,385 37.9778 3,787,435,699 2013-05-31
3096 2013-06-06 1,436,010,923 4,558,307 37.9151 3,787,435,699 2013-05-31
3097 2013-06-05 1,431,452,616 -957,759 37.7948 3,787,435,699 2013-05-31
3098 2013-06-04 1,432,410,375 1,625,361 37.8201 3,787,435,699 2013-05-31
3099 2013-06-03 1,430,785,014 -10,074,199 37.7771 3,787,435,699 2013-05-31
3100 2013-05-31 1,440,859,213 -2,852,102 38.0431 3,787,435,699 2013-05-31
3101 2013-05-30 1,443,711,315 1,275,397 38.1184 3,787,435,699 2013-05-27
3102 2013-05-29 1,442,435,918 5,526,547 38.0848 3,787,435,699 2013-05-27
3103 2013-05-28 1,436,909,371 10,815,482 37.9388 3,787,435,699 2013-05-27
3104 2013-05-27 1,426,093,889 -302,784 37.6533 3,787,435,699 2013-05-27
3105 2013-05-24 1,426,396,673 -4,912,041 37.5774 3,795,892,699 2013-05-22
3106 2013-05-23 1,431,308,714 1,094,266 37.7068 3,795,892,699 2013-05-22
3107 2013-05-22 1,430,214,448 2,757,101 37.6779 3,795,892,699 2013-05-22
3108 2013-05-21 1,427,457,347 981,053 37.6058 3,795,840,699 2013-05-21
3109 2013-05-20 1,426,476,294 -1,858,441 37.5880 3,795,026,699 2013-05-16
3110 2013-05-16 1,428,334,735 4,253,552 37.6370 3,795,026,699 2013-05-16
3111 2013-05-15 1,424,081,183 3,030,451 37.5282 3,794,697,699 2013-05-15
3112 2013-05-14 1,421,050,732 11,367,793 37.4774 3,791,750,699 2013-04-30
3113 2013-05-13 1,409,682,939 17,526,042 37.1776 3,791,750,699 2013-04-30
3114 2013-05-10 1,392,156,897 5,094,587 36.7154 3,791,750,699 2013-04-30
3115 2013-05-09 1,387,062,310 -183,233 36.5811 3,791,750,699 2013-04-30
3116 2013-05-08 1,387,245,543 -2,501,124 36.5859 3,791,750,699 2013-04-30
3117 2013-05-07 1,389,746,667 2,162,354 36.6518 3,791,750,699 2013-04-30
3118 2013-05-06 1,387,584,313 1,035,674 36.5948 3,791,750,699 2013-04-30
3119 2013-05-03 1,386,548,639 1,120,318 36.5675 3,791,750,699 2013-04-30
3120 2013-05-02 1,385,428,321 -3,094 36.5380 3,791,750,699 2013-04-30
3121 2013-04-30 1,385,431,415 -325,235 36.5380 3,791,750,699 2013-04-30
3122 2013-04-29 1,385,756,650 1,263,061 36.5480 3,791,606,699 2013-04-26
3123 2013-04-26 1,384,493,589 124,504 36.5147 3,791,606,699 2013-04-26
3124 2013-04-25 1,384,369,085 1,857,400 36.4528 3,797,703,699 2013-04-18
3125 2013-04-24 1,382,511,685 67,792 36.4039 3,797,703,699 2013-04-18
3126 2013-04-23 1,382,443,893 -676,404 36.4021 3,797,703,699 2013-04-18
3127 2013-04-22 1,383,120,297 3,330,030 36.4199 3,797,703,699 2013-04-18
3128 2013-04-19 1,379,790,267 -573,137 36.3322 3,797,703,699 2013-04-18
3129 2013-04-18 1,380,363,404 -17,822 36.3473 3,797,703,699 2013-04-18
3130 2013-04-17 1,380,381,226 1,032,368 36.3629 3,796,128,699 2013-04-11
3131 2013-04-16 1,379,348,858 3,518,188 36.3357 3,796,128,699 2013-04-11
3132 2013-04-15 1,375,830,670 4,021,944 36.2430 3,796,128,699 2013-04-11
3133 2013-04-12 1,371,808,726 -6,721,626 36.1370 3,796,128,699 2013-04-11
3134 2013-04-11 1,378,530,352 -4,096,850 36.3141 3,796,128,699 2013-04-11
3135 2013-04-10 1,382,627,202 -27,999 36.4278 3,795,531,199 2013-04-10
3136 2013-04-09 1,382,655,201 -3,701,911 36.4314 3,795,229,699 2013-04-09
3137 2013-04-08 1,386,357,112 -1,350,638 36.5296 3,795,163,699 2013-04-08
3138 2013-04-05 1,387,707,750 -3,793,067 36.5721 3,794,442,699 2013-03-31
3139 2013-04-03 1,391,500,817 2,289,174 36.6721 3,794,442,699 2013-03-31
3140 2013-04-02 1,389,211,643 880,394 36.6117 3,794,442,699 2013-03-31
3141 2013-03-28 1,388,331,249 7,075,918 36.6129 3,791,922,599 2013-02-28
3142 2013-03-27 1,381,255,331 2,187,566 36.4263 3,791,922,599 2013-02-28
3143 2013-03-26 1,379,067,765 2,558,761 36.3686 3,791,922,599 2013-02-28
3144 2013-03-25 1,376,509,004 4,578,017 36.3011 3,791,922,599 2013-02-28
3145 2013-03-22 1,371,930,987 3,750,828 36.1804 3,791,922,599 2013-02-28
3146 2013-03-21 1,368,180,159 -1,029,118 36.0814 3,791,922,599 2013-02-28
3147 2013-03-20 1,369,209,277 193,577 36.1086 3,791,922,599 2013-02-28
3148 2013-03-19 1,369,015,700 -237,717 36.1035 3,791,922,599 2013-02-28
3149 2013-03-18 1,369,253,417 -3,364,059 36.1097 3,791,922,599 2013-02-28
3150 2013-03-15 1,372,617,476 -1,699,419 36.1985 3,791,922,599 2013-02-28
3151 2013-03-14 1,374,316,895 8,632,388 36.2433 3,791,922,599 2013-02-28
3152 2013-03-13 1,365,684,507 4,520,065 36.0156 3,791,922,599 2013-02-28
3153 2013-03-12 1,361,164,442 7,858,406 35.8964 3,791,922,599 2013-02-28
3154 2013-03-11 1,353,306,036 3,485,322 35.6892 3,791,922,599 2013-02-28
3155 2013-03-08 1,349,820,714 2,273,343 35.5973 3,791,922,599 2013-02-28
3156 2013-03-07 1,347,547,371 4,628,924 35.5373 3,791,922,599 2013-02-28
3157 2013-03-06 1,342,918,447 6,503,429 35.4152 3,791,922,599 2013-02-28
3158 2013-03-05 1,336,415,018 18,694,542 35.2437 3,791,922,599 2013-02-28
3159 2013-03-04 1,317,720,476 -7,431,107 34.7507 3,791,922,599 2013-02-28
3160 2013-03-01 1,325,151,583 -176,933 34.9467 3,791,922,599 2013-02-28
3161 2013-02-28 1,325,328,516 2,053,696 34.9514 3,791,922,599 2013-02-28
3162 2013-02-27 1,323,274,820 1,923,535 34.9113 3,790,395,099 2013-01-31
3163 2013-02-26 1,321,351,285 6,611,369 34.8605 3,790,395,099 2013-01-31
3164 2013-02-25 1,314,739,916 -356,856 34.6861 3,790,395,099 2013-01-31
3165 2013-02-22 1,315,096,772 732,572 34.6955 3,790,395,099 2013-01-31
3166 2013-02-21 1,314,364,200 479,348 34.6762 3,790,395,099 2013-01-31
3167 2013-02-20 1,313,884,852 1,714,858 34.6635 3,790,395,099 2013-01-31
3168 2013-02-19 1,312,169,994 3,704,562 34.6183 3,790,395,099 2013-01-31
3169 2013-02-18 1,308,465,432 1,383,630 34.5206 3,790,395,099 2013-01-31
3170 2013-02-15 1,307,081,802 5,756,654 34.4841 3,790,395,099 2013-01-31
3171 2013-02-14 1,301,325,148 697,223 34.3322 3,790,395,099 2013-01-31
3172 2013-02-08 1,300,627,925 4,349,141 34.3138 3,790,395,099 2013-01-31
3173 2013-02-07 1,296,278,784 3,072,918 34.1990 3,790,395,099 2013-01-31
3174 2013-02-06 1,293,205,866 460,200 34.1180 3,790,395,099 2013-01-31
3175 2013-02-05 1,292,745,666 1,423,303 34.1058 3,790,395,099 2013-01-31
3176 2013-02-04 1,291,322,363 2,643,552 34.0683 3,790,395,099 2013-01-31
3177 2013-02-01 1,288,678,811 2,781,926 33.9985 3,790,395,099 2013-01-31
3178 2013-01-31 1,285,896,885 2,056,728 33.9251 3,790,395,099 2013-01-31
3179 2013-01-30 1,283,840,157 1,846,750 33.9142 3,785,554,299 2012-12-31
3180 2013-01-29 1,281,993,407 -617,094 33.8654 3,785,554,299 2012-12-31
3181 2013-01-28 1,282,610,501 3,203,272 33.8817 3,785,554,299 2012-12-31
3182 2013-01-25 1,279,407,229 -238,919 33.7971 3,785,554,299 2012-12-31
3183 2013-01-24 1,279,646,148 4,185,278 33.8034 3,785,554,299 2012-12-31
3184 2013-01-23 1,275,460,870 3,111,722 33.6928 3,785,554,299 2012-12-31
3185 2013-01-22 1,272,349,148 -20,000 33.6106 3,785,554,299 2012-12-31
3186 2013-01-21 1,272,369,148 2,958,534 33.6112 3,785,554,299 2012-12-31
3187 2013-01-18 1,269,410,614 3,993,074 33.5330 3,785,554,299 2012-12-31
3188 2013-01-17 1,265,417,540 -4,265,141 33.4275 3,785,554,299 2012-12-31
3189 2013-01-16 1,269,682,681 7,183,315 33.5402 3,785,554,299 2012-12-31
3190 2013-01-15 1,262,499,366 -198,148 33.3504 3,785,554,299 2012-12-31
3191 2013-01-14 1,262,697,514 5,087,771 33.3557 3,785,554,299 2012-12-31
3192 2013-01-11 1,257,609,743 1,275,195 33.2213 3,785,554,299 2012-12-31
3193 2013-01-10 1,256,334,548 7,491,220 33.1876 3,785,554,299 2012-12-31
3194 2013-01-09 1,248,843,328 -5,341,495 32.9897 3,785,554,299 2012-12-31
3195 2013-01-08 1,254,184,823 8,299,024 33.1308 3,785,554,299 2012-12-31
3196 2013-01-07 1,245,885,799 2,661,018 32.9116 3,785,554,299 2012-12-31
3197 2013-01-04 1,243,224,781 -5,116,656 32.8413 3,785,554,299 2012-12-31
3198 2013-01-03 1,248,341,437 -2,978,383 32.9765 3,785,554,299 2012-12-31
3199 2013-01-02 1,251,319,820 3,683,282 33.0551 3,785,554,299 2012-12-31
3200 2012-12-31 1,247,636,538 6,000 32.9578 3,785,554,299 2012-12-31
3201 2012-12-28 1,247,630,538 -3,804,949 32.9837 3,782,571,499 2012-11-30
3202 2012-12-27 1,251,435,487 2,536,000 33.0843 3,782,571,499 2012-11-30
3203 2012-12-24 1,248,899,487 0 33.0172 3,782,571,499 2012-11-30
3204 2012-12-21 1,248,899,487 -4,286,050 33.0172 3,782,571,499 2012-11-30
3205 2012-12-20 1,253,185,537 -829,658 33.1305 3,782,571,499 2012-11-30
3206 2012-12-19 1,254,015,195 -874,707 33.1525 3,782,571,499 2012-11-30
3207 2012-12-18 1,254,889,902 -184,173 33.1756 3,782,571,499 2012-11-30
3208 2012-12-17 1,255,074,075 -288,994 33.1804 3,782,571,499 2012-11-30
3209 2012-12-14 1,255,363,069 13,123,727 33.1881 3,782,571,499 2012-11-30
3210 2012-12-13 1,242,239,342 456,934 32.8411 3,782,571,499 2012-11-30
3211 2012-12-12 1,241,782,408 1,697,991 32.8291 3,782,571,499 2012-11-30
3212 2012-12-11 1,240,084,417 2,831,848 32.7842 3,782,571,499 2012-11-30
3213 2012-12-10 1,237,252,569 490,537 32.7093 3,782,571,499 2012-11-30
3214 2012-12-07 1,236,762,032 -3,784,730 32.6963 3,782,571,499 2012-11-30
3215 2012-12-06 1,240,546,762 663,837 32.7964 3,782,571,499 2012-11-30
3216 2012-12-05 1,239,882,925 1,710,073 32.7788 3,782,571,499 2012-11-30
3217 2012-12-04 1,238,172,852 -3,988,478 32.7336 3,782,571,499 2012-11-30
3218 2012-12-03 1,242,161,330 -1,504,000 32.8391 3,782,571,499 2012-11-30
3219 2012-11-30 1,243,665,330 11,812,857 32.8788 3,782,571,499 2012-11-30
3220 2012-11-29 1,231,852,473 -16,215,910 32.5940 3,779,382,199 2012-10-31
3221 2012-11-28 1,248,068,383 941,956 33.0231 3,779,382,199 2012-10-31
3222 2012-11-27 1,247,126,427 -2,878,405 32.9982 3,779,382,199 2012-10-31
3223 2012-11-26 1,250,004,832 811,260 33.0743 3,779,382,199 2012-10-31
3224 2012-11-23 1,249,193,572 -2,245,089 33.0529 3,779,382,199 2012-10-31
3225 2012-11-22 1,251,438,661 1,270,628 33.1123 3,779,382,199 2012-10-31
3226 2012-11-21 1,250,168,033 -3,006,622 33.0786 3,779,382,199 2012-10-31
3227 2012-11-20 1,253,174,655 733,141 33.1582 3,779,382,199 2012-10-31
3228 2012-11-19 1,252,441,514 1,233,097 33.1388 3,779,382,199 2012-10-31
3229 2012-11-16 1,251,208,417 470,576 33.1062 3,779,382,199 2012-10-31
3230 2012-11-15 1,250,737,841 -818,250 33.0937 3,779,382,199 2012-10-31
3231 2012-11-14 1,251,556,091 1,264,480 33.1154 3,779,382,199 2012-10-31
3232 2012-11-13 1,250,291,611 949,978 33.0819 3,779,382,199 2012-10-31
3233 2012-11-12 1,249,341,633 -2,093,669 33.0568 3,779,382,199 2012-10-31
3234 2012-11-09 1,251,435,302 -1,943,021 33.1122 3,779,382,199 2012-10-31
3235 2012-11-08 1,253,378,323 -5,498,446 33.1636 3,779,382,199 2012-10-31
3236 2012-11-07 1,258,876,769 -1,789,488 33.3091 3,779,382,199 2012-10-31
3237 2012-11-06 1,260,666,257 -1,224,740 33.3564 3,779,382,199 2012-10-31
3238 2012-11-05 1,261,890,997 2,716,187 33.3888 3,779,382,199 2012-10-31
3239 2012-11-02 1,259,174,810 -1,352,000 33.3169 3,779,382,199 2012-10-31
3240 2012-11-01 1,260,526,810 -108,173 33.3527 3,779,382,199 2012-10-31
3241 2012-10-31 1,260,634,983 1,039,881 33.3556 3,779,382,199 2012-10-31
3242 2012-10-30 1,259,595,102 1,044,138 33.3529 3,776,563,199 2012-09-30
3243 2012-10-29 1,258,550,964 3,331,163 33.3253 3,776,563,199 2012-09-30
3244 2012-10-26 1,255,219,801 2,014,506 33.2371 3,776,563,199 2012-09-30
3245 2012-10-25 1,253,205,295 3,294,313 33.1838 3,776,563,199 2012-09-30
3246 2012-10-24 1,249,910,982 5,255,655 33.0965 3,776,563,199 2012-09-30
3247 2012-10-22 1,244,655,327 2,107,030 32.9574 3,776,563,199 2012-09-30
3248 2012-10-19 1,242,548,297 2,040,601 32.9016 3,776,563,199 2012-09-30
3249 2012-10-18 1,240,507,696 607,039 32.8475 3,776,563,199 2012-09-30
3250 2012-10-17 1,239,900,657 2,658,875 32.8315 3,776,563,199 2012-09-30
3251 2012-10-16 1,237,241,782 594,877 32.7611 3,776,563,199 2012-09-30
3252 2012-10-15 1,236,646,905 -5,583,346 32.7453 3,776,563,199 2012-09-30
3253 2012-10-12 1,242,230,251 -930,477 32.8931 3,776,563,199 2012-09-30
3254 2012-10-11 1,243,160,728 8,999,971 32.9178 3,776,563,199 2012-09-30
3255 2012-10-10 1,234,160,757 8,302,243 32.6795 3,776,563,199 2012-09-30
3256 2012-10-09 1,225,858,514 -805,031 32.4596 3,776,563,199 2012-09-30
3257 2012-10-08 1,226,663,545 -4,032,347 32.4809 3,776,563,199 2012-09-30
3258 2012-10-05 1,230,695,892 -1,110,014 32.5877 3,776,563,199 2012-09-30
3259 2012-10-04 1,231,805,906 -3,089,611 32.6171 3,776,563,199 2012-09-30
3260 2012-10-03 1,234,895,517 -3,275,963 32.6989 3,776,563,199 2012-09-30
3261 2012-09-28 1,238,171,480 4,697,753 32.7891 3,776,167,699 2012-08-31
3262 2012-09-27 1,233,473,727 -4,203,017 32.6647 3,776,167,699 2012-08-31
3263 2012-09-26 1,237,676,744 5,091,290 32.7760 3,776,167,699 2012-08-31
3264 2012-09-25 1,232,585,454 -4,981,398 32.6412 3,776,167,699 2012-08-31
3265 2012-09-24 1,237,566,852 3,652,504 32.7731 3,776,167,699 2012-08-31
3266 2012-09-21 1,233,914,348 -3,044,161 32.6764 3,776,167,699 2012-08-31
3267 2012-09-20 1,236,958,509 1,946,411 32.7570 3,776,167,699 2012-08-31
3268 2012-09-19 1,235,012,098 8,299,660 32.7054 3,776,167,699 2012-08-31
3269 2012-09-18 1,226,712,438 -159,589 32.4856 3,776,167,699 2012-08-31
3270 2012-09-17 1,226,872,027 653,586 32.4899 3,776,167,699 2012-08-31
3271 2012-09-14 1,226,218,441 -2,071,039 32.4726 3,776,167,699 2012-08-31
3272 2012-09-13 1,228,289,480 33,818 32.5274 3,776,167,699 2012-08-31
3273 2012-09-12 1,228,255,662 2,784,707 32.5265 3,776,167,699 2012-08-31
3274 2012-09-11 1,225,470,955 3,739,718 32.4528 3,776,167,699 2012-08-31
3275 2012-09-10 1,221,731,237 -6,295,760 32.3537 3,776,167,699 2012-08-31
3276 2012-09-07 1,228,026,997 124,000 32.5205 3,776,167,699 2012-08-31
3277 2012-09-06 1,227,902,997 -703,761 32.5172 3,776,167,699 2012-08-31
3278 2012-09-05 1,228,606,758 3,324,173 32.5358 3,776,167,699 2012-08-31
3279 2012-09-04 1,225,282,585 -3,615,367 32.4478 3,776,167,699 2012-08-31
3280 2012-09-03 1,228,897,952 4,459,186 32.5435 3,776,167,699 2012-08-31
3281 2012-08-31 1,224,438,766 -3,274,427 32.4254 3,776,167,699 2012-08-31
3282 2012-08-30 1,227,713,193 430,801 32.5215 3,775,078,699 2012-07-31
3283 2012-08-29 1,227,282,392 942,697 32.5101 3,775,078,699 2012-07-31
3284 2012-08-28 1,226,339,695 5,429,924 32.4851 3,775,078,699 2012-07-31
3285 2012-08-27 1,220,909,771 5,585,122 32.3413 3,775,078,699 2012-07-31
3286 2012-08-24 1,215,324,649 -6,618,014 32.1934 3,775,078,699 2012-07-31
3287 2012-08-23 1,221,942,663 -6,647,338 32.3687 3,775,078,699 2012-07-31
3288 2012-08-22 1,228,590,001 -2,423,179 32.5448 3,775,078,699 2012-07-31
3289 2012-08-21 1,231,013,180 7,873,210 32.6089 3,775,078,699 2012-07-31
3290 2012-08-20 1,223,139,970 125,595 32.4004 3,775,078,699 2012-07-31
3291 2012-08-17 1,223,014,375 18,091,546 32.3971 3,775,078,699 2012-07-31
3292 2012-08-16 1,204,922,829 6,476,477 31.9178 3,775,078,699 2012-07-31
3293 2012-08-15 1,198,446,352 2,838,901 31.7463 3,775,078,699 2012-07-31
3294 2012-08-14 1,195,607,451 23,716,733 31.6711 3,775,078,699 2012-07-31
3295 2012-08-13 1,171,890,718 -4,233,265 31.0428 3,775,078,699 2012-07-31
3296 2012-08-10 1,176,123,983 2,433,880 31.1550 3,775,078,699 2012-07-31
3297 2012-08-09 1,173,690,103 -19,872,514 31.0905 3,775,078,699 2012-07-31
3298 2012-08-08 1,193,562,617 -13,239,456 31.6169 3,775,078,699 2012-07-31
3299 2012-08-07 1,206,802,073 -9,885,311 31.9676 3,775,078,699 2012-07-31
3300 2012-08-06 1,216,687,384 2,391,956 32.2295 3,775,078,699 2012-07-31
3301 2012-08-03 1,214,295,428 752,159 32.1661 3,775,078,699 2012-07-31
3302 2012-08-02 1,213,543,269 -19,116,156 32.1462 3,775,078,699 2012-07-31
3303 2012-08-01 1,232,659,425 -3,178,220 32.6525 3,775,078,699 2012-07-31
3304 2012-07-31 1,235,837,645 78,214 32.7367 3,775,078,699 2012-07-31
3305 2012-07-30 1,235,759,431 212,660 32.7516 3,773,124,199 2012-07-09
3306 2012-07-27 1,235,546,771 1,740,655 32.7460 3,773,124,199 2012-07-09
3307 2012-07-26 1,233,806,116 501,803 32.6999 3,773,124,199 2012-07-09
3308 2012-07-25 1,233,304,313 2,439,442 32.6866 3,773,124,199 2012-07-09
3309 2012-07-24 1,230,864,871 2,008,894 32.6219 3,773,124,199 2012-07-09
3310 2012-07-23 1,228,855,977 3,500,826 32.5687 3,773,124,199 2012-07-09
3311 2012-07-20 1,225,355,151 316,931 32.4759 3,773,124,199 2012-07-09
3312 2012-07-19 1,225,038,220 -3,376,774 32.4675 3,773,124,199 2012-07-09
3313 2012-07-18 1,228,414,994 -858,280 32.5570 3,773,124,199 2012-07-09
3314 2012-07-17 1,229,273,274 -833,206 32.5797 3,773,124,199 2012-07-09
3315 2012-07-16 1,230,106,480 2,424,850 32.6018 3,773,124,199 2012-07-09
3316 2012-07-13 1,227,681,630 837,633 32.5375 3,773,124,199 2012-07-09
3317 2012-07-12 1,226,843,997 4,053,537 32.5153 3,773,124,199 2012-07-09
3318 2012-07-11 1,222,790,460 1,093,978 32.4079 3,773,124,199 2012-07-09
3319 2012-07-10 1,221,696,482 -2,613,882 32.3789 3,773,124,199 2012-07-09
3320 2012-07-09 1,224,310,364 7,762,310 32.4482 3,773,124,199 2012-07-09
3321 2012-07-06 1,216,548,054 -440,378 32.2605 3,771,018,855 2012-06-30
3322 2012-07-05 1,216,988,432 -14,433,438 32.2721 3,771,018,855 2012-06-30
3323 2012-07-04 1,231,421,870 962,744 32.6549 3,771,018,855 2012-06-30
3324 2012-07-03 1,230,459,126 1,618,221 32.6294 3,771,018,855 2012-06-30
3325 2012-06-29 1,228,840,905 3,394,851 32.5901 3,770,592,855 2012-05-31
3326 2012-06-28 1,225,446,054 -813,925 32.5001 3,770,592,855 2012-05-31
3327 2012-06-27 1,226,259,979 -212,852 32.5217 3,770,592,855 2012-05-31
3328 2012-06-26 1,226,472,831 1,115,901 32.5273 3,770,592,855 2012-05-31
3329 2012-06-25 1,225,356,930 575,940 32.4977 3,770,592,855 2012-05-31
3330 2012-06-22 1,224,780,990 -559,406 32.4825 3,770,592,855 2012-05-31
3331 2012-06-21 1,225,340,396 -1,025,237 32.4973 3,770,592,855 2012-05-31
3332 2012-06-20 1,226,365,633 4,224,036 32.5245 3,770,592,855 2012-05-31
3333 2012-06-19 1,222,141,597 -5,710,122 32.4125 3,770,592,855 2012-05-31
3334 2012-06-18 1,227,851,719 4,826,086 32.5639 3,770,592,855 2012-05-31
3335 2012-06-15 1,223,025,633 3,538,055 32.4359 3,770,592,855 2012-05-31
3336 2012-06-14 1,219,487,578 868,277 32.3421 3,770,592,855 2012-05-31
3337 2012-06-13 1,218,619,301 1,675,686 32.3190 3,770,592,855 2012-05-31
3338 2012-06-12 1,216,943,615 -450,000 32.2746 3,770,592,855 2012-05-31
3339 2012-06-11 1,217,393,615 1,211,846 32.2865 3,770,592,855 2012-05-31
3340 2012-06-08 1,216,181,769 -1,899,642 32.2544 3,770,592,855 2012-05-31
3341 2012-06-07 1,218,081,411 3,483,572 32.3048 3,770,592,855 2012-05-31
3342 2012-06-06 1,214,597,839 35,819,152 32.2124 3,770,592,855 2012-05-31
3343 2012-06-05 1,178,778,687 13,409,221 31.2624 3,770,592,855 2012-05-31
3344 2012-06-04 1,165,369,466 12,191,980 30.9068 3,770,592,855 2012-05-31
3345 2012-06-01 1,153,177,486 -6,977,174 30.5835 3,770,592,855 2012-05-31
3346 2012-05-31 1,160,154,660 6,530,874 30.7685 3,770,592,855 2012-05-31
3347 2012-05-30 1,153,623,786 -18,183,742 30.5967 3,770,417,355 2012-05-10
3348 2012-05-29 1,171,807,528 -6,731,544 31.0790 3,770,417,355 2012-05-10
3349 2012-05-28 1,178,539,072 -19,334,723 31.2575 3,770,417,355 2012-05-10
3350 2012-05-25 1,197,873,795 -3,590,417 31.7703 3,770,417,355 2012-05-10
3351 2012-05-24 1,201,464,212 2,663,919 31.8655 3,770,417,355 2012-05-10
3352 2012-05-23 1,198,800,293 -4,696,405 31.7949 3,770,417,355 2012-05-10
3353 2012-05-22 1,203,496,698 1,702,980 31.9195 3,770,417,355 2012-05-10
3354 2012-05-21 1,201,793,718 -1,812,237 31.8743 3,770,417,355 2012-05-10
3355 2012-05-18 1,203,605,955 626,803 31.9224 3,770,417,355 2012-05-10
3356 2012-05-17 1,202,979,152 456,183 31.9057 3,770,417,355 2012-05-10
3357 2012-05-16 1,202,522,969 3,579,571 31.8936 3,770,417,355 2012-05-10
3358 2012-05-15 1,198,943,398 -480,629 31.7987 3,770,417,355 2012-05-10
3359 2012-05-14 1,199,424,027 427,217 31.8114 3,770,417,355 2012-05-10
3360 2012-05-11 1,198,996,810 -7,534,402 31.8001 3,770,417,355 2012-05-10
3361 2012-05-10 1,206,531,212 78,875,966 31.9999 3,770,417,355 2012-05-10
3362 2012-05-09 1,127,655,246 -4,573,940 30.5829 3,687,208,644 2012-04-30
3363 2012-05-08 1,132,229,186 4,829,209 30.7069 3,687,208,644 2012-04-30
3364 2012-05-07 1,127,399,977 854,919 30.5760 3,687,208,644 2012-04-30
3365 2012-05-04 1,126,545,058 -2,493,298 30.5528 3,687,208,644 2012-04-30
3366 2012-05-03 1,129,038,356 -1,029,149 30.6204 3,687,208,644 2012-04-30
3367 2012-05-02 1,130,067,505 2,055,259 30.6483 3,687,208,644 2012-04-30
3368 2012-04-30 1,128,012,246 -511,582 30.5926 3,687,208,644 2012-04-30
3369 2012-04-27 1,128,523,828 -968,938 30.6099 3,686,794,644 2012-03-31
3370 2012-04-26 1,129,492,766 1,640,050 30.6362 3,686,794,644 2012-03-31
3371 2012-04-25 1,127,852,716 2,758,947 30.5917 3,686,794,644 2012-03-31
3372 2012-04-24 1,125,093,769 5,026,936 30.5169 3,686,794,644 2012-03-31
3373 2012-04-23 1,120,066,833 4,742,656 30.3805 3,686,794,644 2012-03-31
3374 2012-04-20 1,115,324,177 3,217,637 30.2519 3,686,794,644 2012-03-31
3375 2012-04-19 1,112,106,540 1,699,371 30.1646 3,686,794,644 2012-03-31
3376 2012-04-18 1,110,407,169 -3,163,966 30.1185 3,686,794,644 2012-03-31
3377 2012-04-17 1,113,571,135 -1,962,921 30.2043 3,686,794,644 2012-03-31
3378 2012-04-16 1,115,534,056 4,025,769 30.2576 3,686,794,644 2012-03-31
3379 2012-04-13 1,111,508,287 5,921,497 30.1484 3,686,794,644 2012-03-31
3380 2012-04-12 1,105,586,790 -1,701,418 29.9878 3,686,794,644 2012-03-31
3381 2012-04-11 1,107,288,208 -1,339,985 30.0339 3,686,794,644 2012-03-31
3382 2012-04-10 1,108,628,193 -4,221,473 30.0702 3,686,794,644 2012-03-31
3383 2012-04-05 1,112,849,666 -2,694,282 30.1847 3,686,794,644 2012-03-31
3384 2012-04-03 1,115,543,948 10,005,801 30.2578 3,686,794,644 2012-03-31
3385 2012-04-02 1,105,538,147 -38,105 29.9864 3,686,794,644 2012-03-31
3386 2012-03-30 1,105,576,252 580,720 30.0038 3,684,790,544 2012-02-29
3387 2012-03-29 1,104,995,532 -143 29.9880 3,684,790,544 2012-02-29
3388 2012-03-28 1,104,995,675 3,525,015 29.9880 3,684,790,544 2012-02-29
3389 2012-03-27 1,101,470,660 1,359,971 29.8924 3,684,790,544 2012-02-29
3390 2012-03-26 1,100,110,689 27,267 29.8554 3,684,790,544 2012-02-29
3391 2012-03-23 1,100,083,422 -1,469,744 29.8547 3,684,790,544 2012-02-29
3392 2012-03-22 1,101,553,166 626,183 29.8946 3,684,790,544 2012-02-29
3393 2012-03-21 1,100,926,983 8,142,026 29.8776 3,684,790,544 2012-02-29
3394 2012-03-20 1,092,784,957 2,929,943 29.6566 3,684,790,544 2012-02-29
3395 2012-03-19 1,089,855,014 -11,301,268 29.5771 3,684,790,544 2012-02-29
3396 2012-03-16 1,101,156,282 860,883 29.8838 3,684,790,544 2012-02-29
3397 2012-03-15 1,100,295,399 2,867,925 29.8605 3,684,790,544 2012-02-29
3398 2012-03-14 1,097,427,474 1,372,871 29.7826 3,684,790,544 2012-02-29
3399 2012-03-13 1,096,054,603 -3,932,364 29.7454 3,684,790,544 2012-02-29
3400 2012-03-12 1,099,986,967 6,504,101 29.8521 3,684,790,544 2012-02-29
3401 2012-03-09 1,093,482,866 9,607,137 29.6756 3,684,790,544 2012-02-29
3402 2012-03-08 1,083,875,729 -9,032,955 29.4149 3,684,790,544 2012-02-29
3403 2012-03-07 1,092,908,684 -1,040,562 29.6600 3,684,790,544 2012-02-29
3404 2012-03-06 1,093,949,246 666,822 29.6882 3,684,790,544 2012-02-29
3405 2012-03-05 1,093,282,424 1,044,377 29.6701 3,684,790,544 2012-02-29
3406 2012-03-02 1,092,238,047 17,871,697 29.6418 3,684,790,544 2012-02-29
3407 2012-03-01 1,074,366,350 -26,330,418 29.1568 3,684,790,544 2012-02-29
3408 2012-02-29 1,100,696,768 -3,526,214 29.8714 3,684,790,544 2012-02-29
3409 2012-02-28 1,104,222,982 -254,016 29.9758 3,683,712,544 2012-01-31
3410 2012-02-27 1,104,476,998 6,404,968 29.9827 3,683,712,544 2012-01-31
3411 2012-02-24 1,098,072,030 -9,541,016 29.8088 3,683,712,544 2012-01-31
3412 2012-02-23 1,107,613,046 -3,378,333 30.0678 3,683,712,544 2012-01-31
3413 2012-02-22 1,110,991,379 -7,526,286 30.1596 3,683,712,544 2012-01-31
3414 2012-02-21 1,118,517,665 -1,377,138 30.3639 3,683,712,544 2012-01-31
3415 2012-02-20 1,119,894,803 -2,491,696 30.4013 3,683,712,544 2012-01-31
3416 2012-02-17 1,122,386,499 -12,923,704 30.4689 3,683,712,544 2012-01-31
3417 2012-02-16 1,135,310,203 -637,885 30.8197 3,683,712,544 2012-01-31
3418 2012-02-15 1,135,948,088 -5,762,117 30.8370 3,683,712,544 2012-01-31
3419 2012-02-14 1,141,710,205 -2,921,928 30.9935 3,683,712,544 2012-01-31
3420 2012-02-13 1,144,632,133 6,090,667 31.0728 3,683,712,544 2012-01-31
3421 2012-02-10 1,138,541,466 -1,826,653 30.9074 3,683,712,544 2012-01-31
3422 2012-02-09 1,140,368,119 -3,847,017 30.9570 3,683,712,544 2012-01-31
3423 2012-02-08 1,144,215,136 -2,837,947 31.0615 3,683,712,544 2012-01-31
3424 2012-02-07 1,147,053,083 -6,955,498 31.1385 3,683,712,544 2012-01-31
3425 2012-02-06 1,154,008,581 -721,971 31.3273 3,683,712,544 2012-01-31
3426 2012-02-03 1,154,730,552 -5,926,221 31.3469 3,683,712,544 2012-01-31
3427 2012-02-02 1,160,656,773 -8,271,545 31.5078 3,683,712,544 2012-01-31
3428 2012-02-01 1,168,928,318 471,293 31.7323 3,683,712,544 2012-01-31
3429 2012-01-31 1,168,457,025 3,058,681 31.7195 3,683,712,544 2012-01-31
3430 2012-01-30 1,165,398,344 -1,691,486 31.6399 3,683,324,044 2011-12-31
3431 2012-01-27 1,167,089,830 2,116,892 31.6858 3,683,324,044 2011-12-31
3432 2012-01-26 1,164,972,938 2,766,778 31.6283 3,683,324,044 2011-12-31
3433 2012-01-20 1,162,206,160 -3,270,711 31.5532 3,683,324,044 2011-12-31
3434 2012-01-19 1,165,476,871 33,780,775 31.6420 3,683,324,044 2011-12-31
3435 2012-01-18 1,131,696,096 17,838,582 30.7249 3,683,324,044 2011-12-31
3436 2012-01-17 1,113,857,514 -14,493,492 30.2406 3,683,324,044 2011-12-31
3437 2012-01-16 1,128,351,006 -70,908 30.6340 3,683,324,044 2011-12-31
3438 2012-01-13 1,128,421,914 -1,211,820 30.6360 3,683,324,044 2011-12-31
3439 2012-01-12 1,129,633,734 -221,090 30.6689 3,683,324,044 2011-12-31
3440 2012-01-11 1,129,854,824 6,285,475 30.6749 3,683,324,044 2011-12-31
3441 2012-01-10 1,123,569,349 -420,490 30.5042 3,683,324,044 2011-12-31
3442 2012-01-09 1,123,989,839 -4,634,176 30.5156 3,683,324,044 2011-12-31
3443 2012-01-06 1,128,624,015 1,577,705 30.6415 3,683,324,044 2011-12-31
3444 2012-01-05 1,127,046,310 4,129,662 30.5986 3,683,324,044 2011-12-31
3445 2012-01-04 1,122,916,648 987,497 30.4865 3,683,324,044 2011-12-31
3446 2012-01-03 1,121,929,151 -2,053,625 30.4597 3,683,324,044 2011-12-31
3447 2011-12-30 1,123,982,776 2,565,873 30.5162 3,683,228,044 2011-11-30
3448 2011-12-29 1,121,416,903 -416,811 30.4466 3,683,228,044 2011-11-30
3449 2011-12-28 1,121,833,714 -916,617 30.4579 3,683,228,044 2011-11-30
3450 2011-12-23 1,122,750,331 -5,432,529 30.4828 3,683,228,044 2011-11-30
3451 2011-12-22 1,128,182,860 -889,151 30.6303 3,683,228,044 2011-11-30
3452 2011-12-21 1,129,072,011 -1,347,978 30.6544 3,683,228,044 2011-11-30
3453 2011-12-20 1,130,419,989 2,628,515 30.6910 3,683,228,044 2011-11-30
3454 2011-12-19 1,127,791,474 -2,674,363 30.6196 3,683,228,044 2011-11-30
3455 2011-12-16 1,130,465,837 1,820,854 30.6923 3,683,228,044 2011-11-30
3456 2011-12-15 1,128,644,983 -73,936 30.6428 3,683,228,044 2011-11-30
3457 2011-12-14 1,128,718,919 3,994,522 30.6448 3,683,228,044 2011-11-30
3458 2011-12-13 1,124,724,397 -3,225,740 30.5364 3,683,228,044 2011-11-30
3459 2011-12-12 1,127,950,137 4,800,661 30.6240 3,683,228,044 2011-11-30
3460 2011-12-09 1,123,149,476 5,937,537 30.4936 3,683,228,044 2011-11-30
3461 2011-12-08 1,117,211,939 4,161,694 30.3324 3,683,228,044 2011-11-30
3462 2011-12-07 1,113,050,245 12,431,962 30.2194 3,683,228,044 2011-11-30
3463 2011-12-06 1,100,618,283 -12,876,723 29.8819 3,683,228,044 2011-11-30
3464 2011-12-05 1,113,495,006 -3,855,534 30.2315 3,683,228,044 2011-11-30
3465 2011-12-02 1,117,350,540 2,308,280 30.3362 3,683,228,044 2011-11-30
3466 2011-12-01 1,115,042,260 3,911,644 30.2735 3,683,228,044 2011-11-30
3467 2011-11-30 1,111,130,616 3,457,150 30.1673 3,683,228,044 2011-11-30
3468 2011-11-29 1,107,673,466 -980,518 30.0749 3,683,047,244 2011-10-31
3469 2011-11-28 1,108,653,984 4,112,439 30.1015 3,683,047,244 2011-10-31
3470 2011-11-25 1,104,541,545 -1,210,147 29.9899 3,683,047,244 2011-10-31
3471 2011-11-24 1,105,751,692 2,091,938 30.0227 3,683,047,244 2011-10-31
3472 2011-11-23 1,103,659,754 10,170,525 29.9659 3,683,047,244 2011-10-31
3473 2011-11-22 1,093,489,229 23,228,437 29.6898 3,683,047,244 2011-10-31
3474 2011-11-21 1,070,260,792 7,330,871 29.0591 3,683,047,244 2011-10-31
3475 2011-11-18 1,062,929,921 35,832,749 28.8601 3,683,047,244 2011-10-31
3476 2011-11-17 1,027,097,172 21,320,552 27.8872 3,683,047,244 2011-10-31
3477 2011-11-16 1,005,776,620 -12,893,934 27.3083 3,683,047,244 2011-10-31
3478 2011-11-15 1,018,670,554 -14,368,688 27.6584 3,683,047,244 2011-10-31
3479 2011-11-14 1,033,039,242 -29,217,749 28.0485 3,683,047,244 2011-10-31
3480 2011-11-11 1,062,256,991 -27,809,591 28.8418 3,683,047,244 2011-10-31
3481 2011-11-10 1,090,066,582 -144,274 29.5969 3,683,047,244 2011-10-31
3482 2011-11-09 1,090,210,856 -13,133,813 29.6008 3,683,047,244 2011-10-31
3483 2011-11-08 1,103,344,669 23,420,543 29.9574 3,683,047,244 2011-10-31
3484 2011-11-07 1,079,924,126 2,884,545 29.3215 3,683,047,244 2011-10-31
3485 2011-11-04 1,077,039,581 15,579,383 29.2432 3,683,047,244 2011-10-31
3486 2011-11-03 1,061,460,198 -9,379,542 28.8202 3,683,047,244 2011-10-31
3487 2011-11-02 1,070,839,740 -8,519,335 29.0748 3,683,047,244 2011-10-31
3488 2011-11-01 1,079,359,075 -4,928,498 29.3061 3,683,047,244 2011-10-31
3489 2011-10-31 1,084,287,573 367,298 29.4400 3,683,047,244 2011-10-31
3490 2011-10-28 1,083,920,275 -7,568,508 29.4314 3,682,864,844 2011-10-11
3491 2011-10-27 1,091,488,783 14,302,660 29.6369 3,682,864,844 2011-10-11
3492 2011-10-26 1,077,186,123 3,742,651 29.2486 3,682,864,844 2011-10-11
3493 2011-10-25 1,073,443,472 2,529,071 29.1470 3,682,864,844 2011-10-11
3494 2011-10-24 1,070,914,401 4,270,435 29.0783 3,682,864,844 2011-10-11
3495 2011-10-21 1,066,643,966 -361,426 28.9623 3,682,864,844 2011-10-11
3496 2011-10-20 1,067,005,392 -498,556 28.9722 3,682,864,844 2011-10-11
3497 2011-10-19 1,067,503,948 -653,121 28.9857 3,682,864,844 2011-10-11
3498 2011-10-18 1,068,157,069 5,891,097 29.0034 3,682,864,844 2011-10-11
3499 2011-10-17 1,062,265,972 -9,464,859 28.8435 3,682,864,844 2011-10-11
3500 2011-10-14 1,071,730,831 5,733,921 29.1005 3,682,864,844 2011-10-11
3501 2011-10-13 1,065,996,910 -5,449,794 28.9448 3,682,864,844 2011-10-11
3502 2011-10-12 1,071,446,704 1,807,013 29.0928 3,682,864,844 2011-10-11
3503 2011-10-11 1,069,639,691 8,140,231 29.0437 3,682,864,844 2011-10-11
3504 2011-10-10 1,061,499,460 -4,045,935 29.1981 3,635,505,120 2011-09-30
3505 2011-10-07 1,065,545,395 2,246,756 29.3094 3,635,505,120 2011-09-30
3506 2011-10-06 1,063,298,639 2,066,011 29.2476 3,635,505,120 2011-09-30
3507 2011-10-04 1,061,232,628 -521,289 29.1908 3,635,505,120 2011-09-30
3508 2011-10-03 1,061,753,917 8,581,000 29.2051 3,635,505,120 2011-09-30
3509 2011-09-30 1,053,172,917 -105,175 28.9691 3,635,505,120 2011-09-30
3510 2011-09-29 1,053,278,092 0 28.9722 3,635,477,120 2011-08-31
3511 2011-09-28 1,053,278,092 -2,405,490 28.9722 3,635,477,120 2011-08-31
3512 2011-09-27 1,055,683,582 747,057 29.0384 3,635,477,120 2011-08-31
3513 2011-09-26 1,054,936,525 -2,079,555 29.0178 3,635,477,120 2011-08-31
3514 2011-09-23 1,057,016,080 -1,530,345 29.0750 3,635,477,120 2011-08-31
3515 2011-09-22 1,058,546,425 58,134 29.1171 3,635,477,120 2011-08-31
3516 2011-09-21 1,058,488,291 8,455,422 29.1155 3,635,477,120 2011-08-31
3517 2011-09-20 1,050,032,869 -979,339 28.8829 3,635,477,120 2011-08-31
3518 2011-09-19 1,051,012,208 -577,873 28.9099 3,635,477,120 2011-08-31
3519 2011-09-16 1,051,590,081 18,247,201 28.9258 3,635,477,120 2011-08-31
3520 2011-09-15 1,033,342,880 2,155,769 28.4239 3,635,477,120 2011-08-31
3521 2011-09-14 1,031,187,111 6,329,313 28.3646 3,635,477,120 2011-08-31
3522 2011-09-12 1,024,857,798 5,407,791 28.1905 3,635,477,120 2011-08-31
3523 2011-09-09 1,019,450,007 2,438,934 28.0417 3,635,477,120 2011-08-31
3524 2011-09-08 1,017,011,073 3,326,546 27.9746 3,635,477,120 2011-08-31
3525 2011-09-07 1,013,684,527 -360,397 27.8831 3,635,477,120 2011-08-31
3526 2011-09-06 1,014,044,924 4,314,779 27.8930 3,635,477,120 2011-08-31
3527 2011-09-05 1,009,730,145 -8,333,808 27.7744 3,635,477,120 2011-08-31
3528 2011-09-02 1,018,063,953 7,431,862 28.0036 3,635,477,120 2011-08-31
3529 2011-09-01 1,010,632,091 5,646,627 27.7992 3,635,477,120 2011-08-31
3530 2011-08-31 1,004,985,464 7,578,233 27.6438 3,635,477,120 2011-08-31
3531 2011-08-30 997,407,231 22,547,537 27.4355 3,635,457,120 2011-07-31
3532 2011-08-29 974,859,694 25,843,562 26.8153 3,635,457,120 2011-07-31
3533 2011-08-26 949,016,132 -9,280,024 26.1045 3,635,457,120 2011-07-31
3534 2011-08-25 958,296,156 -6,565,588 26.3597 3,635,457,120 2011-07-31
3535 2011-08-24 964,861,744 -46,060,024 26.5403 3,635,457,120 2011-07-31
3536 2011-08-23 1,010,921,768 -37,583,540 27.8073 3,635,457,120 2011-07-31
3537 2011-08-22 1,048,505,308 -1,428,526 28.8411 3,635,457,120 2011-07-31
3538 2011-08-19 1,049,933,834 -10,258,755 28.8804 3,635,457,120 2011-07-31
3539 2011-08-18 1,060,192,589 -13,888,283 29.1626 3,635,457,120 2011-07-31
3540 2011-08-17 1,074,080,872 -1,658,241 29.5446 3,635,457,120 2011-07-31
3541 2011-08-16 1,075,739,113 -6,880,471 29.5902 3,635,457,120 2011-07-31
3542 2011-08-15 1,082,619,584 -4,592,669 29.7795 3,635,457,120 2011-07-31
3543 2011-08-12 1,087,212,253 -9,407,335 29.9058 3,635,457,120 2011-07-31
3544 2011-08-11 1,096,619,588 -12,083,676 30.1646 3,635,457,120 2011-07-31
3545 2011-08-10 1,108,703,264 -5,890,261 30.4969 3,635,457,120 2011-07-31
3546 2011-08-09 1,114,593,525 -1,520,504 30.6590 3,635,457,120 2011-07-31
3547 2011-08-08 1,116,114,029 -7,568,177 30.7008 3,635,457,120 2011-07-31
3548 2011-08-05 1,123,682,206 -15,505,394 30.9090 3,635,457,120 2011-07-31
3549 2011-08-04 1,139,187,600 -9,913,561 31.3355 3,635,457,120 2011-07-31
3550 2011-08-03 1,149,101,161 -28,210,701 31.6082 3,635,457,120 2011-07-31
3551 2011-08-02 1,177,311,862 -4,880,566 32.3841 3,635,457,120 2011-07-31
3552 2011-08-01 1,182,192,428 -6,596,047 32.5184 3,635,457,120 2011-07-31
3553 2011-07-29 1,188,788,475 -2,212,914 32.7057 3,634,803,520 2011-06-30
3554 2011-07-28 1,191,001,389 -4,561,678 32.7666 3,634,803,520 2011-06-30
3555 2011-07-27 1,195,563,067 -3,438,262 32.8921 3,634,803,520 2011-06-30
3556 2011-07-26 1,199,001,329 17,712,507 32.9867 3,634,803,520 2011-06-30
3557 2011-07-25 1,181,288,822 -8,606,589 32.4994 3,634,803,520 2011-06-30
3558 2011-07-22 1,189,895,411 -60,386,226 32.7362 3,634,803,520 2011-06-30
3559 2011-07-21 1,250,281,637 -13,023,928 34.3975 3,634,803,520 2011-06-30
3560 2011-07-20 1,263,305,565 2,949,132 34.7558 3,634,803,520 2011-06-30
3561 2011-07-19 1,260,356,433 1,839,737 34.6747 3,634,803,520 2011-06-30
3562 2011-07-18 1,258,516,696 9,713,304 34.6241 3,634,803,520 2011-06-30
3563 2011-07-15 1,248,803,392 74,399 34.3568 3,634,803,520 2011-06-30
3564 2011-07-14 1,248,728,993 -3,424,700 34.3548 3,634,803,520 2011-06-30
3565 2011-07-13 1,252,153,693 887,514 34.4490 3,634,803,520 2011-06-30
3566 2011-07-12 1,251,266,179 2,746,842 34.4246 3,634,803,520 2011-06-30
3567 2011-07-11 1,248,519,337 -5,898,914 34.3490 3,634,803,520 2011-06-30
3568 2011-07-08 1,254,418,251 -5,742,013 34.5113 3,634,803,520 2011-06-30
3569 2011-07-07 1,260,160,264 4,582,886 34.6693 3,634,803,520 2011-06-30
3570 2011-07-06 1,255,577,378 3,264,427 34.5432 3,634,803,520 2011-06-30
3571 2011-07-05 1,252,312,951 -3,932,807 34.4534 3,634,803,520 2011-06-30
3572 2011-07-04 1,256,245,758 -3,425,685 34.5616 3,634,803,520 2011-06-30
3573 2011-06-30 1,259,671,443 3,174,108 34.6558 3,634,803,520 2011-06-30
3574 2011-06-29 1,256,497,335 -8,099,021 34.5798 3,633,612,020 2011-06-01
3575 2011-06-28 1,264,596,356 949,578 34.8027 3,633,612,020 2011-06-01
3576 2011-06-27 1,263,646,778 -224,244 34.7766 3,633,612,020 2011-06-01
3577 2011-06-24 1,263,871,022 5,753,437 34.7828 3,633,612,020 2011-06-01
3578 2011-06-23 1,258,117,585 -264,155 34.6244 3,633,612,020 2011-06-01
3579 2011-06-22 1,258,381,740 433,458 34.6317 3,633,612,020 2011-06-01
3580 2011-06-21 1,257,948,282 -2,607,473 34.6198 3,633,612,020 2011-06-01
3581 2011-06-20 1,260,555,755 -3,315,595 34.6915 3,633,612,020 2011-06-01
3582 2011-06-17 1,263,871,350 3,959,307 34.7828 3,633,612,020 2011-06-01
3583 2011-06-16 1,259,912,043 15,451,467 34.6738 3,633,612,020 2011-06-01
3584 2011-06-15 1,244,460,576 242,275 34.2486 3,633,612,020 2011-06-01
3585 2011-06-14 1,244,218,301 -415,304 34.2419 3,633,612,020 2011-06-01
3586 2011-06-13 1,244,633,605 2,941,755 34.2533 3,633,612,020 2011-06-01
3587 2011-06-10 1,241,691,850 -3,323,918 34.1724 3,633,612,020 2011-06-01
3588 2011-06-09 1,245,015,768 -3,050,030 34.2639 3,633,612,020 2011-06-01
3589 2011-06-08 1,248,065,798 1,053,707 34.3478 3,633,612,020 2011-06-01
3590 2011-06-07 1,247,012,091 -1,649,820 34.3188 3,633,612,020 2011-06-01
3591 2011-06-03 1,248,661,911 2,520,747 34.3642 3,633,612,020 2011-06-01
3592 2011-06-02 1,246,141,164 -15,172,216 34.2948 3,633,612,020 2011-06-01
3593 2011-06-01 1,261,313,380 4,697,944 34.7124 3,633,612,020 2011-06-01
3594 2011-05-31 1,256,615,436 4,055,250 35.5618 3,533,612,020 2011-05-31
3595 2011-05-30 1,252,560,186 -10,463,892 35.5029 3,528,047,220 2011-04-30
3596 2011-05-27 1,263,024,078 7,221,216 35.7995 3,528,047,220 2011-04-30
3597 2011-05-26 1,255,802,862 -4,520,883 35.5948 3,528,047,220 2011-04-30
3598 2011-05-25 1,260,323,745 14,215,204 35.7230 3,528,047,220 2011-04-30
3599 2011-05-24 1,246,108,541 112,230,304 35.3201 3,528,047,220 2011-04-30
3600 2011-05-23 1,133,878,237 1,470,117 32.1390 3,528,047,220 2011-04-30
3601 2011-05-20 1,132,408,120 2,338,290 32.0973 3,528,047,220 2011-04-30
3602 2011-05-19 1,130,069,830 1,024,100 32.0310 3,528,047,220 2011-04-30
3603 2011-05-18 1,129,045,730 1,457,875 32.0020 3,528,047,220 2011-04-30
3604 2011-05-17 1,127,587,855 2,280,393 31.9607 3,528,047,220 2011-04-30
3605 2011-05-16 1,125,307,462 3,464,065 31.8960 3,528,047,220 2011-04-30
3606 2011-05-13 1,121,843,397 -7,493,072 31.7979 3,528,047,220 2011-04-30
3607 2011-05-12 1,129,336,469 567,326 32.0102 3,528,047,220 2011-04-30
3608 2011-05-11 1,128,769,143 -520,696 31.9942 3,528,047,220 2011-04-30
3609 2011-05-09 1,129,289,839 -1,375,125 32.0089 3,528,047,220 2011-04-30
3610 2011-05-06 1,130,664,964 9,806,809 32.0479 3,528,047,220 2011-04-30
3611 2011-05-05 1,120,858,155 9,715,402 31.7699 3,528,047,220 2011-04-30
3612 2011-05-04 1,111,142,753 2,485,187 31.4946 3,528,047,220 2011-04-30
3613 2011-05-03 1,108,657,566 1,453,324 31.4241 3,528,047,220 2011-04-30
3614 2011-04-29 1,107,204,242 5,172,553 31.4553 3,519,924,920 2011-03-31
3615 2011-04-28 1,102,031,689 -2,336,834 31.3084 3,519,924,920 2011-03-31
3616 2011-04-27 1,104,368,523 1,183,013 31.3748 3,519,924,920 2011-03-31
3617 2011-04-26 1,103,185,510 -7,133,471 31.3412 3,519,924,920 2011-03-31
3618 2011-04-21 1,110,318,981 -1,390,909 31.5438 3,519,924,920 2011-03-31
3619 2011-04-20 1,111,709,890 -2,765,635 31.5833 3,519,924,920 2011-03-31
3620 2011-04-19 1,114,475,525 5,317,707 31.6619 3,519,924,920 2011-03-31
3621 2011-04-18 1,109,157,818 118,229 31.5108 3,519,924,920 2011-03-31
3622 2011-04-15 1,109,039,589 107,765 31.5075 3,519,924,920 2011-03-31
3623 2011-04-14 1,108,931,824 -2,836,910 31.5044 3,519,924,920 2011-03-31
3624 2011-04-13 1,111,768,734 -2,875,766 31.5850 3,519,924,920 2011-03-31
3625 2011-04-12 1,114,644,500 -10,485,163 31.6667 3,519,924,920 2011-03-31
3626 2011-04-11 1,125,129,663 -5,302,514 31.9646 3,519,924,920 2011-03-31
3627 2011-04-08 1,130,432,177 -558,324 32.1152 3,519,924,920 2011-03-31
3628 2011-04-07 1,130,990,501 555,509 32.1311 3,519,924,920 2011-03-31
3629 2011-04-06 1,130,434,992 -796,140 32.1153 3,519,924,920 2011-03-31
3630 2011-04-04 1,131,231,132 -4,904,410 32.1379 3,519,924,920 2011-03-31
3631 2011-04-01 1,136,135,542 -4,978,166 32.2773 3,519,924,920 2011-03-31
3632 2011-03-31 1,141,113,708 84,489 32.4187 3,519,924,920 2011-03-31
3633 2011-03-30 1,141,029,219 -802,707 32.4368 3,517,703,920 2011-02-28
3634 2011-03-29 1,141,831,926 -1,221,643 32.4596 3,517,703,920 2011-02-28
3635 2011-03-28 1,143,053,569 -54,449 32.4943 3,517,703,920 2011-02-28
3636 2011-03-25 1,143,108,018 -1,409,022 32.4959 3,517,703,920 2011-02-28
3637 2011-03-24 1,144,517,040 -2,171,359 32.5359 3,517,703,920 2011-02-28
3638 2011-03-23 1,146,688,399 8,183,043 32.5976 3,517,703,920 2011-02-28
3639 2011-03-22 1,138,505,356 -2,237,330 32.3650 3,517,703,920 2011-02-28
3640 2011-03-21 1,140,742,686 -354,193 32.4286 3,517,703,920 2011-02-28
3641 2011-03-18 1,141,096,879 9,651,295 32.4387 3,517,703,920 2011-02-28
3642 2011-03-17 1,131,445,584 2,443,895 32.1643 3,517,703,920 2011-02-28
3643 2011-03-16 1,129,001,689 9,043,732 32.0948 3,517,703,920 2011-02-28
3644 2011-03-15 1,119,957,957 -1,208,496 31.8378 3,517,703,920 2011-02-28
3645 2011-03-14 1,121,166,453 -8,310,446 31.8721 3,517,703,920 2011-02-28
3646 2011-03-11 1,129,476,899 2,678,295 32.1084 3,517,703,920 2011-02-28
3647 2011-03-10 1,126,798,604 -2,913,610 32.0322 3,517,703,920 2011-02-28
3648 2011-03-09 1,129,712,214 -6,746,252 32.1150 3,517,703,920 2011-02-28
3649 2011-03-08 1,136,458,466 2,657,113 32.3068 3,517,703,920 2011-02-28
3650 2011-03-07 1,133,801,353 14,523,443 32.2313 3,517,703,920 2011-02-28
3651 2011-03-04 1,119,277,910 6,913,226 31.8184 3,517,703,920 2011-02-28
3652 2011-03-03 1,112,364,684 4,610,888 31.6219 3,517,703,920 2011-02-28
3653 2011-03-02 1,107,753,796 1,685,332 31.4908 3,517,703,920 2011-02-28
3654 2011-03-01 1,106,068,464 2,667,481 31.4429 3,517,703,920 2011-02-28
3655 2011-02-28 1,103,400,983 -13,692,417 31.3671 3,517,703,920 2011-02-28
3656 2011-02-25 1,117,093,400 1,581,118 31.7570 3,517,625,920 2011-01-31
3657 2011-02-24 1,115,512,282 -2,648,637 31.7121 3,517,625,920 2011-01-31
3658 2011-02-23 1,118,160,919 -916,788 31.7874 3,517,625,920 2011-01-31
3659 2011-02-22 1,119,077,707 1,111,717 31.8134 3,517,625,920 2011-01-31
3660 2011-02-21 1,117,965,990 5,510,933 31.7818 3,517,625,920 2011-01-31
3661 2011-02-18 1,112,455,057 -456,822 31.6252 3,517,625,920 2011-01-31
3662 2011-02-17 1,112,911,879 43,818 31.6382 3,517,625,920 2011-01-31
3663 2011-02-16 1,112,868,061 -1,008,199 31.6369 3,517,625,920 2011-01-31
3664 2011-02-15 1,113,876,260 -2,684,396 31.6656 3,517,625,920 2011-01-31
3665 2011-02-14 1,116,560,656 -5,302,412 31.7419 3,517,625,920 2011-01-31
3666 2011-02-11 1,121,863,068 -528,598 31.8926 3,517,625,920 2011-01-31
3667 2011-02-10 1,122,391,666 1,796,884 31.9076 3,517,625,920 2011-01-31
3668 2011-02-09 1,120,594,782 -1,157,093 31.8566 3,517,625,920 2011-01-31
3669 2011-02-08 1,121,751,875 -1,692,219 31.8895 3,517,625,920 2011-01-31
3670 2011-02-07 1,123,444,094 412,812 31.9376 3,517,625,920 2011-01-31
3671 2011-02-02 1,123,031,282 0 31.9258 3,517,625,920 2011-01-31
3672 2011-02-01 1,123,031,282 1,970,571 31.9258 3,517,625,920 2011-01-31
3673 2011-01-31 1,121,060,711 2,478,821 31.8698 3,517,625,920 2011-01-31
3674 2011-01-28 1,118,581,890 3,665,690 31.8042 3,517,092,920 2010-12-31
3675 2011-01-27 1,114,916,200 745,876 31.6999 3,517,092,920 2010-12-31
3676 2011-01-26 1,114,170,324 -2,936,719 31.6787 3,517,092,920 2010-12-31
3677 2011-01-25 1,117,107,043 -152,191 31.7622 3,517,092,920 2010-12-31
3678 2011-01-24 1,117,259,234 3,158,384 31.7666 3,517,092,920 2010-12-31
3679 2011-01-21 1,114,100,850 -2,907,380 31.6768 3,517,092,920 2010-12-31
3680 2011-01-20 1,117,008,230 -238,600 31.7594 3,517,092,920 2010-12-31
3681 2011-01-19 1,117,246,830 -3,993,585 31.7662 3,517,092,920 2010-12-31
3682 2011-01-18 1,121,240,415 -683,694 31.8797 3,517,092,920 2010-12-31
3683 2011-01-17 1,121,924,109 -1,004,577 31.8992 3,517,092,920 2010-12-31
3684 2011-01-14 1,122,928,686 854,435 31.9278 3,517,092,920 2010-12-31
3685 2011-01-13 1,122,074,251 1,320,846 31.9035 3,517,092,920 2010-12-31
3686 2011-01-12 1,120,753,405 5,195,773 31.8659 3,517,092,920 2010-12-31
3687 2011-01-11 1,115,557,632 -397,878 31.7182 3,517,092,920 2010-12-31
3688 2011-01-10 1,115,955,510 652,273 31.7295 3,517,092,920 2010-12-31
3689 2011-01-07 1,115,303,237 3,696,791 31.7109 3,517,092,920 2010-12-31
3690 2011-01-06 1,111,606,446 -828,435 31.6058 3,517,092,920 2010-12-31
3691 2011-01-05 1,112,434,881 -1,043,198 31.6294 3,517,092,920 2010-12-31
3692 2011-01-04 1,113,478,079 22,183 31.6590 3,517,092,920 2010-12-31
3693 2011-01-03 1,113,455,896 854,326 31.6584 3,517,092,920 2010-12-31
3694 2010-12-31 1,112,601,570 0 31.6341 3,517,092,920 2010-12-31
3695 2010-12-30 1,112,601,570 2,467,310 31.6395 3,516,498,920 2010-11-30
3696 2010-12-29 1,110,134,260 1,242,766 31.5693 3,516,498,920 2010-11-30
3697 2010-12-28 1,108,891,494 2,905,327 31.5340 3,516,498,920 2010-11-30
3698 2010-12-24 1,105,986,167 0 31.4513 3,516,498,920 2010-11-30
3699 2010-12-23 1,105,986,167 -65,195 31.4513 3,516,498,920 2010-11-30
3700 2010-12-22 1,106,051,362 2,652,621 31.4532 3,516,498,920 2010-11-30
3701 2010-12-21 1,103,398,741 -1,974,110 31.3778 3,516,498,920 2010-11-30
3702 2010-12-20 1,105,372,851 1,310,352 31.4339 3,516,498,920 2010-11-30
3703 2010-12-17 1,104,062,499 137,004 31.3966 3,516,498,920 2010-11-30
3704 2010-12-16 1,103,925,495 -664,225 31.3927 3,516,498,920 2010-11-30
3705 2010-12-15 1,104,589,720 -102,429 31.4116 3,516,498,920 2010-11-30
3706 2010-12-14 1,104,692,149 -2,242,000 31.4145 3,516,498,920 2010-11-30
3707 2010-12-13 1,106,934,149 3,422,441 31.4783 3,516,498,920 2010-11-30
3708 2010-12-10 1,103,511,708 -3,531,825 31.3810 3,516,498,920 2010-11-30
3709 2010-12-09 1,107,043,533 -307,601 31.4814 3,516,498,920 2010-11-30
3710 2010-12-08 1,107,351,134 -9,801,511 31.4902 3,516,498,920 2010-11-30
3711 2010-12-07 1,117,152,645 3,481,439 31.7689 3,516,498,920 2010-11-30
3712 2010-12-06 1,113,671,206 -3,315,100 31.6699 3,516,498,920 2010-11-30
3713 2010-12-03 1,116,986,306 -693,676 31.7642 3,516,498,920 2010-11-30
3714 2010-12-02 1,117,679,982 1,412,435 31.7839 3,516,498,920 2010-11-30
3715 2010-12-01 1,116,267,547 -1,539,384 31.7437 3,516,498,920 2010-11-30
3716 2010-11-30 1,117,806,931 -2,649,500 31.7875 3,516,498,920 2010-11-30
3717 2010-11-29 1,120,456,431 -62,241 31.8352 3,519,549,920 2010-11-09
3718 2010-11-26 1,120,518,672 -4,910,840 31.8370 3,519,549,920 2010-11-09
3719 2010-11-25 1,125,429,512 -2,620,514 31.9765 3,519,549,920 2010-11-09
3720 2010-11-24 1,128,050,026 -2,374,819 32.0510 3,519,549,920 2010-11-09
3721 2010-11-23 1,130,424,845 -4,457,714 32.1184 3,519,549,920 2010-11-09
3722 2010-11-22 1,134,882,559 -4,179,566 32.2451 3,519,549,920 2010-11-09
3723 2010-11-19 1,139,062,125 -3,683,475 32.3639 3,519,549,920 2010-11-09
3724 2010-11-18 1,142,745,600 -1,330,031 32.4685 3,519,549,920 2010-11-09
3725 2010-11-17 1,144,075,631 8,079,686 32.5063 3,519,549,920 2010-11-09
3726 2010-11-16 1,135,995,945 -4,319,467 32.2767 3,519,549,920 2010-11-09
3727 2010-11-15 1,140,315,412 6,012,313 32.3995 3,519,549,920 2010-11-09
3728 2010-11-12 1,134,303,099 -4,176,996 32.2286 3,519,549,920 2010-11-09
3729 2010-11-11 1,138,480,095 -1,976,542 32.3473 3,519,549,920 2010-11-09
3730 2010-11-10 1,140,456,637 382,971 32.4035 3,519,549,920 2010-11-09
3731 2010-11-09 1,140,073,666 -8,780,161 32.3926 3,519,549,920 2010-11-09
3732 2010-11-08 1,148,853,827 -1,223,919 32.5865 3,525,549,920 2010-10-31
3733 2010-11-05 1,150,077,746 3,436,796 32.6212 3,525,549,920 2010-10-31
3734 2010-11-04 1,146,640,950 -5,343,456 32.5237 3,525,549,920 2010-10-31
3735 2010-11-03 1,151,984,406 -916,410 32.6753 3,525,549,920 2010-10-31
3736 2010-11-02 1,152,900,816 5,449,006 32.7013 3,525,549,920 2010-10-31
3737 2010-11-01 1,147,451,810 3,319,138 32.5467 3,525,549,920 2010-10-31
3738 2010-10-29 1,144,132,672 -2,275,429 32.4776 3,522,840,420 2010-10-21
3739 2010-10-28 1,146,408,101 1,454,530 32.5422 3,522,840,420 2010-10-21
3740 2010-10-27 1,144,953,571 -9,977,131 32.5009 3,522,840,420 2010-10-21
3741 2010-10-26 1,154,930,702 3,152,862 32.7841 3,522,840,420 2010-10-21
3742 2010-10-25 1,151,777,840 -152,725 32.6946 3,522,840,420 2010-10-21
3743 2010-10-22 1,151,930,565 -5,967,307 32.6989 3,522,840,420 2010-10-21
3744 2010-10-21 1,157,897,872 -7,142,000 32.8683 3,522,840,420 2010-10-21
3745 2010-10-20 1,165,039,872 6,618,293 32.8411 3,547,510,420 2010-09-30
3746 2010-10-19 1,158,421,579 -1,974,695 32.6545 3,547,510,420 2010-09-30
3747 2010-10-18 1,160,396,274 702,218 32.7102 3,547,510,420 2010-09-30
3748 2010-10-15 1,159,694,056 3,414,241 32.6904 3,547,510,420 2010-09-30
3749 2010-10-14 1,156,279,815 4,691,380 32.5941 3,547,510,420 2010-09-30
3750 2010-10-13 1,151,588,435 7,240,766 32.4619 3,547,510,420 2010-09-30
3751 2010-10-12 1,144,347,669 2,014,565 32.2578 3,547,510,420 2010-09-30
3752 2010-10-11 1,142,333,104 1,200,603 32.2010 3,547,510,420 2010-09-30
3753 2010-10-08 1,141,132,501 -985,328 32.1671 3,547,510,420 2010-09-30
3754 2010-10-07 1,142,117,829 -285,200 32.1949 3,547,510,420 2010-09-30
3755 2010-10-06 1,142,403,029 2,528,918 32.2030 3,547,510,420 2010-09-30
3756 2010-10-05 1,139,874,111 -6,248,929 32.1317 3,547,510,420 2010-09-30
3757 2010-10-04 1,146,123,040 -926,356 32.3078 3,547,510,420 2010-09-30
3758 2010-09-30 1,147,049,396 -11,061,614 32.3339 3,547,510,420 2010-09-30
3759 2010-09-29 1,158,111,010 -6,729,730 32.7895 3,531,960,920 2010-09-16
3760 2010-09-28 1,164,840,740 -6,097,209 32.9800 3,531,960,920 2010-09-16
3761 2010-09-27 1,170,937,949 -2,401,363 33.1526 3,531,960,920 2010-09-16
3762 2010-09-24 1,173,339,312 -1,325,375 33.2206 3,531,960,920 2010-09-16
3763 2010-09-22 1,174,664,687 768,738 33.2581 3,531,960,920 2010-09-16
3764 2010-09-21 1,173,895,949 2,049,275 33.2364 3,531,960,920 2010-09-16
3765 2010-09-20 1,171,846,674 -3,423,295 33.1784 3,531,960,920 2010-09-16
3766 2010-09-17 1,175,269,969 1,278,321 33.2753 3,531,960,920 2010-09-16
3767 2010-09-16 1,173,991,648 -648,131 33.2391 3,531,960,920 2010-09-16
3768 2010-09-15 1,174,639,779 -394,499 33.2029 3,537,760,920 2010-09-10
3769 2010-09-14 1,175,034,278 -3,502,120 33.2141 3,537,760,920 2010-09-10
3770 2010-09-13 1,178,536,398 -299,598 33.3131 3,537,760,920 2010-09-10
3771 2010-09-10 1,178,835,996 -597,900 33.3215 3,537,760,920 2010-09-10
3772 2010-09-09 1,179,433,896 1,640,000 33.2996 3,541,886,920 2010-08-31
3773 2010-09-08 1,177,793,896 -2,692,586 33.2533 3,541,886,920 2010-08-31
3774 2010-09-07 1,180,486,482 5,381,141 33.3293 3,541,886,920 2010-08-31
3775 2010-09-06 1,175,105,341 -3,116,928 33.1774 3,541,886,920 2010-08-31
3776 2010-09-03 1,178,222,269 6,986,996 33.2654 3,541,886,920 2010-08-31
3777 2010-09-02 1,171,235,273 349,000 33.0681 3,541,886,920 2010-08-31
3778 2010-09-01 1,170,886,273 2,153,039 33.0583 3,541,886,920 2010-08-31
3779 2010-08-31 1,168,733,234 5,562,000 32.9975 3,541,886,920 2010-08-31
3780 2010-08-30 1,163,171,234 1,671,211 32.8416 3,541,765,920 2010-08-11
3781 2010-08-27 1,161,500,023 -1,575,097 32.7944 3,541,765,920 2010-08-11
3782 2010-08-26 1,163,075,120 2,633,254 32.8388 3,541,765,920 2010-08-11
3783 2010-08-25 1,160,441,866 958,496 32.7645 3,541,765,920 2010-08-11
3784 2010-08-24 1,159,483,370 1,575,516 32.7374 3,541,765,920 2010-08-11
3785 2010-08-23 1,157,907,854 -3,396,879 32.6930 3,541,765,920 2010-08-11
3786 2010-08-20 1,161,304,733 26,558,859 32.7889 3,541,765,920 2010-08-11
3787 2010-08-19 1,134,745,874 4,826,951 32.0390 3,541,765,920 2010-08-11
3788 2010-08-18 1,129,918,923 1,135,536 31.9027 3,541,765,920 2010-08-11
3789 2010-08-17 1,128,783,387 58,500 31.8706 3,541,765,920 2010-08-11
3790 2010-08-16 1,128,724,887 -5,481,456 31.8690 3,541,765,920 2010-08-11
3791 2010-08-13 1,134,206,343 1,430,850 32.0238 3,541,765,920 2010-08-11
3792 2010-08-12 1,132,775,493 13,851,900 31.9834 3,541,765,920 2010-08-11
3793 2010-08-11 1,118,923,593 -5,191,086 31.5923 3,541,765,920 2010-08-11
3794 2010-08-10 1,124,114,679 -3,634,625 31.7392 3,541,720,920 2010-07-31
3795 2010-08-09 1,127,749,304 -1,050,440 31.8418 3,541,720,920 2010-07-31
3796 2010-08-06 1,128,799,744 -13,013,780 31.8715 3,541,720,920 2010-07-31
3797 2010-08-05 1,141,813,524 4,618,830 32.2389 3,541,720,920 2010-07-31
3798 2010-08-04 1,137,194,694 6,876,179 32.1085 3,541,720,920 2010-07-31
3799 2010-08-03 1,130,318,515 2,731,916 31.9144 3,541,720,920 2010-07-31
3800 2010-08-02 1,127,586,599 -5,264,321 31.8373 3,541,720,920 2010-07-31
3801 2010-07-30 1,132,850,920 -249,542 31.9859 3,541,720,920 2010-06-30
3802 2010-07-29 1,133,100,462 5,014,755 31.9929 3,541,720,920 2010-06-30
3803 2010-07-28 1,128,085,707 -952,135 31.8513 3,541,720,920 2010-06-30
3804 2010-07-27 1,129,037,842 2,608,883 31.8782 3,541,720,920 2010-06-30
3805 2010-07-26 1,126,428,959 2,249,200 31.8046 3,541,720,920 2010-06-30
3806 2010-07-23 1,124,179,759 3,563,943 31.7411 3,541,720,920 2010-06-30
3807 2010-07-22 1,120,615,816 329,017 31.6404 3,541,720,920 2010-06-30
3808 2010-07-21 1,120,286,799 2,782,137 31.6311 3,541,720,920 2010-06-30
3809 2010-07-20 1,117,504,662 64,097 31.5526 3,541,720,920 2010-06-30
3810 2010-07-19 1,117,440,565 988,776 31.5508 3,541,720,920 2010-06-30
3811 2010-07-16 1,116,451,789 1,143,825 31.5229 3,541,720,920 2010-06-30
3812 2010-07-15 1,115,307,964 1,724,097 31.4906 3,541,720,920 2010-06-30
3813 2010-07-14 1,113,583,867 3,566,000 31.4419 3,541,720,920 2010-06-30
3814 2010-07-13 1,110,017,867 1,102,363 31.3412 3,541,720,920 2010-06-30
3815 2010-07-12 1,108,915,504 4,430,879 31.3101 3,541,720,920 2010-06-30
3816 2010-07-09 1,104,484,625 -1,800,464 31.1850 3,541,720,920 2010-06-30
3817 2010-07-08 1,106,285,089 -2,097 31.2358 3,541,720,920 2010-06-30
3818 2010-07-07 1,106,287,186 82,235 31.2359 3,541,720,920 2010-06-30
3819 2010-07-06 1,106,204,951 1,147,450 31.2335 3,541,720,920 2010-06-30
3820 2010-07-05 1,105,057,501 -520,032 31.2011 3,541,720,920 2010-06-30
3821 2010-07-02 1,105,577,533 4,507,841 31.2158 3,541,720,920 2010-06-30
3822 2010-06-30 1,101,069,692 -3,351,433 31.0886 3,541,720,920 2010-06-30
3823 2010-06-29 1,104,421,125 9,130,195 31.1832 3,541,720,920 2010-06-07
3824 2010-06-28 1,095,290,930 2,568,449 30.9254 3,541,720,920 2010-06-07
3825 2010-06-25 1,092,722,481 -8,503,500 30.8529 3,541,720,920 2010-06-07
3826 2010-06-24 1,101,225,981 2,742,802 31.0930 3,541,720,920 2010-06-07
3827 2010-06-23 1,098,483,179 1,439,989 31.0155 3,541,720,920 2010-06-07
3828 2010-06-22 1,097,043,190 4,488,000 30.9749 3,541,720,920 2010-06-07
3829 2010-06-21 1,092,555,190 -4,924,719 30.8481 3,541,720,920 2010-06-07
3830 2010-06-18 1,097,479,909 -4,262,778 30.9872 3,541,720,920 2010-06-07
3831 2010-06-17 1,101,742,687 15,173,057 31.1076 3,541,720,920 2010-06-07
3832 2010-06-15 1,086,569,630 -5,142,864 30.6791 3,541,720,920 2010-06-07
3833 2010-06-14 1,091,712,494 1,731,550 30.8244 3,541,720,920 2010-06-07
3834 2010-06-11 1,089,980,944 8,201,946 30.7755 3,541,720,920 2010-06-07
3835 2010-06-10 1,081,778,998 -8,589,824 30.5439 3,541,720,920 2010-06-07
3836 2010-06-09 1,090,368,822 -10,673 30.7864 3,541,720,920 2010-06-07
3837 2010-06-08 1,090,379,495 10,340,424 30.7867 3,541,720,920 2010-06-07
3838 2010-06-07 1,080,039,071 525,982,697 30.4948 3,541,720,920 2010-06-07
3839 2010-06-04 554,056,374 4,604,142 31.2874 1,770,860,460 2010-05-31
3840 2010-06-03 549,452,232 2,297,165 31.0274 1,770,860,460 2010-05-31
3841 2010-06-02 547,155,067 8,831,600 30.8977 1,770,860,460 2010-05-31
3842 2010-06-01 538,323,467 -431,884 30.3990 1,770,860,460 2010-05-31
3843 2010-05-31 538,755,351 26,424 30.4234 1,770,860,460 2010-05-31
3844 2010-05-28 538,728,927 6,962,865 30.4219 1,770,860,460 2010-04-30
3845 2010-05-27 531,766,062 -583,265 30.0287 1,770,860,460 2010-04-30
3846 2010-05-26 532,349,327 6,286,058 30.0616 1,770,860,460 2010-04-30
3847 2010-05-25 526,063,269 2,692,000 29.7066 1,770,860,460 2010-04-30
3848 2010-05-24 523,371,269 2,960,000 29.5546 1,770,860,460 2010-04-30
3849 2010-05-20 520,411,269 -3,003,200 29.3875 1,770,860,460 2010-04-30
3850 2010-05-19 523,414,469 -5,643,703 29.5571 1,770,860,460 2010-04-30
3851 2010-05-18 529,058,172 -9,013,000 29.8758 1,770,860,460 2010-04-30
3852 2010-05-17 538,071,172 -7,958,380 30.3847 1,770,860,460 2010-04-30
3853 2010-05-14 546,029,552 2,399,455 30.8341 1,770,860,460 2010-04-30
3854 2010-05-13 543,630,097 4,196,000 30.6986 1,770,860,460 2010-04-30
3855 2010-05-12 539,434,097 3,481,858 30.4617 1,770,860,460 2010-04-30
3856 2010-05-11 535,952,239 -391,980 30.2651 1,770,860,460 2010-04-30
3857 2010-05-10 536,344,219 -9,392,821 30.2872 1,770,860,460 2010-04-30
3858 2010-05-07 545,737,040 -433,618 30.8176 1,770,860,460 2010-04-30
3859 2010-05-06 546,170,658 -2,923,361 30.8421 1,770,860,460 2010-04-30
3860 2010-05-05 549,094,019 3,443,340 31.0072 1,770,860,460 2010-04-30
3861 2010-05-04 545,650,679 -4,062,167 30.8127 1,770,860,460 2010-04-30
3862 2010-05-03 549,712,846 2,174,000 31.0421 1,770,860,460 2010-04-30
3863 2010-04-30 547,538,846 1,074,042 30.9194 1,770,860,460 2010-04-30
3864 2010-04-29 546,464,804 -1,680,000 30.8587 1,770,860,460 2010-03-31
3865 2010-04-28 548,144,804 360,000 30.9536 1,770,860,460 2010-03-31
3866 2010-04-27 547,784,804 -1,208,000 30.9333 1,770,860,460 2010-03-31
3867 2010-04-26 548,992,804 -3,201,482 31.0015 1,770,860,460 2010-03-31
3868 2010-04-23 552,194,286 -3,992,000 31.1823 1,770,860,460 2010-03-31
3869 2010-04-22 556,186,286 -2,671,000 31.4077 1,770,860,460 2010-03-31
3870 2010-04-21 558,857,286 877,322 31.5585 1,770,860,460 2010-03-31
3871 2010-04-20 557,979,964 -585,510 31.5090 1,770,860,460 2010-03-31
3872 2010-04-19 558,565,474 2,065,602 31.5420 1,770,860,460 2010-03-31
3873 2010-04-16 556,499,872 -3,617,080 31.4254 1,770,860,460 2010-03-31
3874 2010-04-15 560,116,952 1,344,000 31.6296 1,770,860,460 2010-03-31
3875 2010-04-14 558,772,952 5,275,900 31.5538 1,770,860,460 2010-03-31
3876 2010-04-13 553,497,052 -3,522,000 31.2558 1,770,860,460 2010-03-31
3877 2010-04-12 557,019,052 -1,036,517 31.4547 1,770,860,460 2010-03-31
3878 2010-04-09 558,055,569 -8,563,000 31.5132 1,770,860,460 2010-03-31
3879 2010-04-08 566,618,569 12,479,710 31.9968 1,770,860,460 2010-03-31
3880 2010-04-07 554,138,859 -718,903 31.2921 1,770,860,460 2010-03-31
3881 2010-04-01 554,857,762 -2,663,000 31.3327 1,770,860,460 2010-03-31
3882 2010-03-31 557,520,762 810,000 31.4830 1,770,860,460 2010-03-31
3883 2010-03-30 556,710,762 -383,457 31.4373 1,770,860,460 2010-02-28
3884 2010-03-29 557,094,219 -1,498,000 31.4590 1,770,860,460 2010-02-28
3885 2010-03-26 558,592,219 1,240,366 31.5435 1,770,860,460 2010-02-28
3886 2010-03-25 557,351,853 1,555,248 31.4735 1,770,860,460 2010-02-28
3887 2010-03-24 555,796,605 -2,406,826 31.3857 1,770,860,460 2010-02-28
3888 2010-03-23 558,203,431 643,997 31.5216 1,770,860,460 2010-02-28
3889 2010-03-22 557,559,434 990,796 31.4852 1,770,860,460 2010-02-28
3890 2010-03-19 556,568,638 1,721,597 31.4293 1,770,860,460 2010-02-28
3891 2010-03-18 554,847,041 -1,044,094 31.3321 1,770,860,460 2010-02-28
3892 2010-03-17 555,891,135 2,690,000 31.3910 1,770,860,460 2010-02-28
3893 2010-03-16 553,201,135 738,097 31.2391 1,770,860,460 2010-02-28
3894 2010-03-15 552,463,038 -888,500 31.1974 1,770,860,460 2010-02-28
3895 2010-03-12 553,351,538 958,000 31.2476 1,770,860,460 2010-02-28
3896 2010-03-11 552,393,538 334,000 31.1935 1,770,860,460 2010-02-28
3897 2010-03-10 552,059,538 219,903 31.1746 1,770,860,460 2010-02-28
3898 2010-03-09 551,839,635 -4,482,903 31.1622 1,770,860,460 2010-02-28
3899 2010-03-08 556,322,538 680,461 31.4154 1,770,860,460 2010-02-28
3900 2010-03-05 555,642,077 3,881,756 31.3770 1,770,860,460 2010-02-28
3901 2010-03-04 551,760,321 -3,750,452 31.1578 1,770,860,460 2010-02-28
3902 2010-03-03 555,510,773 582,223 31.3695 1,770,860,460 2010-02-28
3903 2010-03-02 554,928,550 -4,197,600 31.3367 1,770,860,460 2010-02-28
3904 2010-03-01 559,126,150 -5,259,414 31.5737 1,770,860,460 2010-02-28
3905 2010-02-26 564,385,564 -2,559,530 31.8707 1,770,860,460 2010-02-11
3906 2010-02-25 566,945,094 -72,000 32.0152 1,770,860,460 2010-02-11
3907 2010-02-24 567,017,094 -1,394,000 32.0193 1,770,860,460 2010-02-11
3908 2010-02-23 568,411,094 -830,537 32.0980 1,770,860,460 2010-02-11
3909 2010-02-22 569,241,631 88,000 32.1449 1,770,860,460 2010-02-11
3910 2010-02-19 569,153,631 -51,400 32.1399 1,770,860,460 2010-02-11
3911 2010-02-18 569,205,031 -160,000 32.1429 1,770,860,460 2010-02-11
3912 2010-02-17 569,365,031 -1,506,000 32.1519 1,770,860,460 2010-02-11
3913 2010-02-12 570,871,031 40,479 32.2369 1,770,860,460 2010-02-11
3914 2010-02-11 570,830,552 167,761 32.2346 1,770,860,460 2010-02-11
3915 2010-02-10 570,662,791 -12,000 32.1854 1,773,050,460 2010-01-31
3916 2010-02-09 570,674,791 -786,732 32.1860 1,773,050,460 2010-01-31
3917 2010-02-08 571,461,523 4,575,400 32.2304 1,773,050,460 2010-01-31
3918 2010-02-05 566,886,123 -371,263 31.9724 1,773,050,460 2010-01-31
3919 2010-02-04 567,257,386 -437,284 31.9933 1,773,050,460 2010-01-31
3920 2010-02-03 567,694,670 -1,543,900 32.0180 1,773,050,460 2010-01-31
3921 2010-02-02 569,238,570 7,168,327 32.1050 1,773,050,460 2010-01-31
3922 2010-02-01 562,070,243 -6,074,048 31.7007 1,773,050,460 2010-01-31
3923 2010-01-29 568,144,291 -158,759 32.0433 1,773,050,460 2009-12-31
3924 2010-01-28 568,303,050 2,184,874 32.0523 1,773,050,460 2009-12-31
3925 2010-01-27 566,118,176 -4,103,996 31.9291 1,773,050,460 2009-12-31
3926 2010-01-26 570,222,172 -2,168,764 32.1605 1,773,050,460 2009-12-31
3927 2010-01-25 572,390,936 -1,198,758 32.2828 1,773,050,460 2009-12-31
3928 2010-01-22 573,589,694 -4,611,910 32.3504 1,773,050,460 2009-12-31
3929 2010-01-21 578,201,604 -4,480,387 32.6106 1,773,050,460 2009-12-31
3930 2010-01-20 582,681,991 -2,541,163 32.8632 1,773,050,460 2009-12-31
3931 2010-01-19 585,223,154 4,041,840 33.0066 1,773,050,460 2009-12-31
3932 2010-01-18 581,181,314 1,310,467 32.7786 1,773,050,460 2009-12-31
3933 2010-01-15 579,870,847 -7,605,681 32.7047 1,773,050,460 2009-12-31
3934 2010-01-14 587,476,528 -1,556,893 33.1337 1,773,050,460 2009-12-31
3935 2010-01-13 589,033,421 3,178,918 33.2215 1,773,050,460 2009-12-31
3936 2010-01-12 585,854,503 -3,671,418 33.0422 1,773,050,460 2009-12-31
3937 2010-01-11 589,525,921 -1,203,300 33.2492 1,773,050,460 2009-12-31
3938 2010-01-08 590,729,221 3,126,100 33.3171 1,773,050,460 2009-12-31
3939 2010-01-07 587,603,121 -970,700 33.1408 1,773,050,460 2009-12-31
3940 2010-01-06 588,573,821 2,870,591 33.1955 1,773,050,460 2009-12-31
3941 2010-01-05 585,703,230 -3,765,771 33.0336 1,773,050,460 2009-12-31
3942 2010-01-04 589,469,001 2,746,367 33.2460 1,773,050,460 2009-12-31
3943 2009-12-31 586,722,634 0 33.0911 1,773,050,460 2009-12-31
3944 2009-12-30 586,722,634 -1,685,470 33.0911 1,773,050,460 2009-11-30
3945 2009-12-29 588,408,104 -1,365,526 33.1862 1,773,050,460 2009-11-30
3946 2009-12-28 589,773,630 -711,617 33.2632 1,773,050,460 2009-11-30
3947 2009-12-24 590,485,247 0 33.3034 1,773,050,460 2009-11-30
3948 2009-12-23 590,485,247 2,777,410 33.3034 1,773,050,460 2009-11-30
3949 2009-12-22 587,707,837 -1,756,206 33.1467 1,773,050,460 2009-11-30
3950 2009-12-21 589,464,043 2,342,321 33.2458 1,773,050,460 2009-11-30
3951 2009-12-18 587,121,722 -136,975 33.1136 1,773,050,460 2009-11-30
3952 2009-12-17 587,258,697 3,547,263 33.1214 1,773,050,460 2009-11-30
3953 2009-12-16 583,711,434 -2,000,293 32.9213 1,773,050,460 2009-11-30
3954 2009-12-15 585,711,727 2,252,675 33.0341 1,773,050,460 2009-11-30
3955 2009-12-14 583,459,052 -1,462,054 32.9071 1,773,050,460 2009-11-30
3956 2009-12-11 584,921,106 4,781,589 32.9895 1,773,050,460 2009-11-30
3957 2009-12-10 580,139,517 7,533,947 32.7199 1,773,050,460 2009-11-30
3958 2009-12-09 572,605,570 -7,161,700 32.2949 1,773,050,460 2009-11-30
3959 2009-12-08 579,767,270 4,164,490 32.6989 1,773,050,460 2009-11-30
3960 2009-12-07 575,602,780 6,214,100 32.4640 1,773,050,460 2009-11-30
3961 2009-12-04 569,388,680 -11,528,918 32.1135 1,773,050,460 2009-11-30
3962 2009-12-03 580,917,598 1,895,315 32.7637 1,773,050,460 2009-11-30
3963 2009-12-02 579,022,283 -2,883,813 32.6568 1,773,050,460 2009-11-30
3964 2009-12-01 581,906,096 7,029,323 32.8195 1,773,050,460 2009-11-30
3965 2009-11-30 574,876,773 -1,466,000 32.4230 1,773,050,460 2009-11-30
3966 2009-11-27 576,342,773 -227,433 32.5057 1,773,050,460 2009-10-31
3967 2009-11-26 576,570,206 4,070,154 32.5185 1,773,050,460 2009-10-31
3968 2009-11-25 572,500,052 -8,416,750 32.2890 1,773,050,460 2009-10-31
3969 2009-11-24 580,916,802 -428,000 32.7637 1,773,050,460 2009-10-31
3970 2009-11-23 581,344,802 1,364,000 32.7878 1,773,050,460 2009-10-31
3971 2009-11-20 579,980,802 -9,759,181 32.7109 1,773,050,460 2009-10-31
3972 2009-11-19 589,739,983 -6,892,246 33.2613 1,773,050,460 2009-10-31
3973 2009-11-18 596,632,229 -5,760,511 33.6500 1,773,050,460 2009-10-31
3974 2009-11-17 602,392,740 -8,519,251 33.9749 1,773,050,460 2009-10-31
3975 2009-11-16 610,911,991 -16,061,818 34.4554 1,773,050,460 2009-10-31
3976 2009-11-13 626,973,809 6,935,031 35.3613 1,773,050,460 2009-10-31
3977 2009-11-12 620,038,778 -1,270,786 34.9702 1,773,050,460 2009-10-31
3978 2009-11-11 621,309,564 -576,181 35.0418 1,773,050,460 2009-10-31
3979 2009-11-10 621,885,745 473,600 35.0743 1,773,050,460 2009-10-31
3980 2009-11-09 621,412,145 -4,940,942 35.0476 1,773,050,460 2009-10-31
3981 2009-11-06 626,353,087 -1,000,597 35.3263 1,773,050,460 2009-10-31
3982 2009-11-05 627,353,684 -3,350,000 35.3827 1,773,050,460 2009-10-31
3983 2009-11-04 630,703,684 1,058,729 35.5717 1,773,050,460 2009-10-31
3984 2009-11-03 629,644,955 -5,251,707 35.5120 1,773,050,460 2009-10-31
3985 2009-11-02 634,896,662 -3,040,644 35.8082 1,773,050,460 2009-10-31
3986 2009-10-30 637,937,306 157,000 35.9796 1,773,050,460 2009-09-30
3987 2009-10-29 637,780,306 -2,704,900 35.9708 1,773,050,460 2009-09-30
3988 2009-10-28 640,485,206 -3,947,335 36.1233 1,773,050,460 2009-09-30
3989 2009-10-27 644,432,541 310,455 36.3460 1,773,050,460 2009-09-30
3990 2009-10-23 644,122,086 -1,272,000 36.3285 1,773,050,460 2009-09-30
3991 2009-10-22 645,394,086 379,678 36.4002 1,773,050,460 2009-09-30
3992 2009-10-21 645,014,408 163,417 36.3788 1,773,050,460 2009-09-30
3993 2009-10-20 644,850,991 1,394,136 36.3696 1,773,050,460 2009-09-30
3994 2009-10-19 643,456,855 -4,204,365 36.2909 1,773,050,460 2009-09-30
3995 2009-10-16 647,661,220 3,502,926 36.5281 1,773,050,460 2009-09-30
3996 2009-10-15 644,158,294 759,292 36.3305 1,773,050,460 2009-09-30
3997 2009-10-14 643,399,002 1,121,169 36.2877 1,773,050,460 2009-09-30
3998 2009-10-13 642,277,833 -1,052,875 36.2245 1,773,050,460 2009-09-30
3999 2009-10-12 643,330,708 -1,294,170 36.2838 1,773,050,460 2009-09-30
4000 2009-10-09 644,624,878 2,364,507 36.3568 1,773,050,460 2009-09-30
4001 2009-10-08 642,260,371 -192,000 36.2235 1,773,050,460 2009-09-30
4002 2009-10-07 642,452,371 1,710,000 36.2343 1,773,050,460 2009-09-30
4003 2009-10-06 640,742,371 -119,235 36.1379 1,773,050,460 2009-09-30
4004 2009-10-05 640,861,606 750,000 36.1446 1,773,050,460 2009-09-30
4005 2009-10-02 640,111,606 1,081,774 36.1023 1,773,050,460 2009-09-30
4006 2009-09-30 639,029,832 6,306,000 36.0413 1,773,050,460 2009-09-30
4007 2009-09-29 632,723,832 99,000 35.6856 1,773,050,460 2009-08-31
4008 2009-09-28 632,624,832 2,669,900 35.6800 1,773,050,460 2009-08-31
4009 2009-09-25 629,954,932 -4,481,200 35.5294 1,773,050,460 2009-08-31
4010 2009-09-24 634,436,132 3,883,000 35.7822 1,773,050,460 2009-08-31
4011 2009-09-23 630,553,132 -5,513,836 35.5632 1,773,050,460 2009-08-31
4012 2009-09-22 636,066,968 6,733,000 35.8742 1,773,050,460 2009-08-31
4013 2009-09-21 629,333,968 3,233,586 35.4944 1,773,050,460 2009-08-31
4014 2009-09-18 626,100,382 -1,018,050 35.3120 1,773,050,460 2009-08-31
4015 2009-09-17 627,118,432 -3,181,641 35.3695 1,773,050,460 2009-08-31
4016 2009-09-16 630,300,073 -7,799,605 35.5489 1,773,050,460 2009-08-31
4017 2009-09-15 638,099,678 -51,842 35.9888 1,773,050,460 2009-08-31
4018 2009-09-14 638,151,520 2,378,982 35.9917 1,773,050,460 2009-08-31
4019 2009-09-11 635,772,538 -2,878,800 35.8576 1,773,050,460 2009-08-31
4020 2009-09-10 638,651,338 9,978,000 36.0199 1,773,050,460 2009-08-31
4021 2009-09-09 628,673,338 10,494,951 35.4572 1,773,050,460 2009-08-31
4022 2009-09-08 618,178,387 -13,724,435 34.8652 1,773,050,460 2009-08-31
4023 2009-09-07 631,902,822 -2,886,768 35.6393 1,773,050,460 2009-08-31
4024 2009-09-04 634,789,590 -5,017,799 35.8021 1,773,050,460 2009-08-31
4025 2009-09-03 639,807,389 -3,759,668 36.0851 1,773,050,460 2009-08-31
4026 2009-09-02 643,567,057 -1,740,532 36.2972 1,773,050,460 2009-08-31
4027 2009-09-01 645,307,589 -4,893,499 36.3953 1,773,050,460 2009-08-31
4028 2009-08-31 650,201,088 -347,821 36.6713 1,773,050,460 2009-08-31
4029 2009-08-28 650,548,909 -8,965,895 36.6909 1,773,050,460 2009-07-31
4030 2009-08-27 659,514,804 -3,318,908 37.1966 1,773,050,460 2009-07-31
4031 2009-08-26 662,833,712 -1,652,836 37.3838 1,773,050,460 2009-07-31
4032 2009-08-25 664,486,548 -3,697,440 37.4770 1,773,050,460 2009-07-31
4033 2009-08-24 668,183,988 -405,796 37.6856 1,773,050,460 2009-07-31
4034 2009-08-21 668,589,784 -2,988,205 37.7084 1,773,050,460 2009-07-31
4035 2009-08-20 671,577,989 -1,381,837 37.8770 1,773,050,460 2009-07-31
4036 2009-08-19 672,959,826 -39,708 37.9549 1,773,050,460 2009-07-31
4037 2009-08-18 672,999,534 985,905 37.9572 1,773,050,460 2009-07-31
4038 2009-08-17 672,013,629 -1,093,634 37.9016 1,773,050,460 2009-07-31
4039 2009-08-14 673,107,263 13,949,507 37.9632 1,773,050,460 2009-07-31
4040 2009-08-13 659,157,756 -2,062,069 37.1765 1,773,050,460 2009-07-31
4041 2009-08-12 661,219,825 -982,879 37.2928 1,773,050,460 2009-07-31
4042 2009-08-11 662,202,704 4,229,743 37.3482 1,773,050,460 2009-07-31
4043 2009-08-10 657,972,961 -8,113,836 37.1097 1,773,050,460 2009-07-31
4044 2009-08-07 666,086,797 -4,915,094 37.5673 1,773,050,460 2009-07-31
4045 2009-08-06 671,001,891 -223,219 37.8445 1,773,050,460 2009-07-31
4046 2009-08-05 671,225,110 -221,871 37.8571 1,773,050,460 2009-07-31
4047 2009-08-04 671,446,981 1,946,105 37.8696 1,773,050,460 2009-07-31
4048 2009-08-03 669,500,876 1,007,941 37.7598 1,773,050,460 2009-07-31
4049 2009-07-31 668,492,935 2,568,186 37.7030 1,773,050,460 2009-07-31
4050 2009-07-30 665,924,749 834,892 37.5581 1,773,050,460 2009-06-30
4051 2009-07-29 665,089,857 -5,563,085 37.5111 1,773,050,460 2009-06-30
4052 2009-07-28 670,652,942 1,441,620 37.8248 1,773,050,460 2009-06-30
4053 2009-07-27 669,211,322 2,696,657 37.7435 1,773,050,460 2009-06-30
4054 2009-07-24 666,514,665 505,080 37.5914 1,773,050,460 2009-06-30
4055 2009-07-23 666,009,585 2,138,050 37.5629 1,773,050,460 2009-06-30
4056 2009-07-22 663,871,535 5,225,650 37.4423 1,773,050,460 2009-06-30
4057 2009-07-21 658,645,885 470,350 37.1476 1,773,050,460 2009-06-30
4058 2009-07-20 658,175,535 923,651 37.1211 1,773,050,460 2009-06-30
4059 2009-07-17 657,251,884 439,355 37.0690 1,773,050,460 2009-06-30
4060 2009-07-16 656,812,529 -495,846 37.0442 1,773,050,460 2009-06-30
4061 2009-07-15 657,308,375 1,796,733 37.0722 1,773,050,460 2009-06-30
4062 2009-07-14 655,511,642 -857,067 36.9708 1,773,050,460 2009-06-30
4063 2009-07-13 656,368,709 21,564 37.0192 1,773,050,460 2009-06-30
4064 2009-07-10 656,347,145 4,552,438 37.0180 1,773,050,460 2009-06-30
4065 2009-07-09 651,794,707 8,496,680 36.7612 1,773,050,460 2009-06-30
4066 2009-07-08 643,298,027 1,570,881 36.2820 1,773,050,460 2009-06-30
4067 2009-07-07 641,727,146 -490,563 36.1934 1,773,050,460 2009-06-30
4068 2009-07-06 642,217,709 -20,964,659 36.2211 1,773,050,460 2009-06-30
4069 2009-07-03 663,182,368 2,843,724 37.4035 1,773,050,460 2009-06-30
4070 2009-07-02 660,338,644 5,406,000 37.2431 1,773,050,460 2009-06-30
4071 2009-06-30 654,932,644 3,589,289 36.9382 1,773,050,460 2009-06-30
4072 2009-06-29 651,343,355 3,786,857 36.7357 1,773,050,460 2009-06-05
4073 2009-06-26 647,556,498 3,386,000 36.5222 1,773,050,460 2009-06-05
4074 2009-06-25 644,170,498 -1,934,684 36.3312 1,773,050,460 2009-06-05
4075 2009-06-24 646,105,182 -400,000 36.4403 1,773,050,460 2009-06-05
4076 2009-06-23 646,505,182 -672,120 36.4629 1,773,050,460 2009-06-05
4077 2009-06-22 647,177,302 758,003 36.5008 1,773,050,460 2009-06-05
4078 2009-06-19 646,419,299 -3,342,549 36.4580 1,773,050,460 2009-06-05
4079 2009-06-18 649,761,848 -5,715,137 36.6466 1,773,050,460 2009-06-05
4080 2009-06-17 655,476,985 -2,634,993 36.9689 1,773,050,460 2009-06-05
4081 2009-06-16 658,111,978 -434,964 37.1175 1,773,050,460 2009-06-05
4082 2009-06-15 658,546,942 -320,164 37.1420 1,773,050,460 2009-06-05
4083 2009-06-12 658,867,106 -357,000 37.1601 1,773,050,460 2009-06-05
4084 2009-06-11 659,224,106 4,528,164 37.1802 1,773,050,460 2009-06-05
4085 2009-06-10 654,695,942 -2,169,747 36.9248 1,773,050,460 2009-06-05
4086 2009-06-09 656,865,689 5,063,983 37.0472 1,773,050,460 2009-06-05
4087 2009-06-08 651,801,706 1,036,244 36.7616 1,773,050,460 2009-06-05
4088 2009-06-05 650,765,462 4,519,079 36.7032 1,773,050,460 2009-06-05
4089 2009-06-04 646,246,383 4,361,249 38.3973 1,683,050,460 2009-05-31
4090 2009-06-03 641,885,134 372,465 38.1382 1,683,050,460 2009-05-31
4091 2009-06-02 641,512,669 457,716 38.1161 1,683,050,460 2009-05-31
4092 2009-06-01 641,054,953 121,467,162 38.0889 1,683,050,460 2009-05-31
4093 2009-05-29 519,587,791 -8,742,765 30.8718 1,683,050,460 2009-04-30
4094 2009-05-27 528,330,556 482,000 31.3912 1,683,050,460 2009-04-30
4095 2009-05-26 527,848,556 133,870 31.3626 1,683,050,460 2009-04-30
4096 2009-05-25 527,714,686 2,001,870 31.3547 1,683,050,460 2009-04-30
4097 2009-05-22 525,712,816 8,144,130 31.2357 1,683,050,460 2009-04-30
4098 2009-05-21 517,568,686 -3,550,267 30.7518 1,683,050,460 2009-04-30
4099 2009-05-20 521,118,953 2,540,000 30.9628 1,683,050,460 2009-04-30
4100 2009-05-19 518,578,953 488,300 30.8118 1,683,050,460 2009-04-30
4101 2009-05-18 518,090,653 593,000 30.7828 1,683,050,460 2009-04-30
4102 2009-05-15 517,497,653 -321,244 30.7476 1,683,050,460 2009-04-30
4103 2009-05-14 517,818,897 -1,198,000 30.7667 1,683,050,460 2009-04-30
4104 2009-05-13 519,016,897 -1,039,000 30.8379 1,683,050,460 2009-04-30
4105 2009-05-12 520,055,897 -1,814,000 30.8996 1,683,050,460 2009-04-30
4106 2009-05-11 521,869,897 891,846 31.0074 1,683,050,460 2009-04-30
4107 2009-05-08 520,978,051 -308,846 30.9544 1,683,050,460 2009-04-30
4108 2009-05-07 521,286,897 -1,276,200 30.9727 1,683,050,460 2009-04-30
4109 2009-05-06 522,563,097 -1,652,646 31.0486 1,683,050,460 2009-04-30
4110 2009-05-05 524,215,743 33,687 31.1468 1,683,050,460 2009-04-30
4111 2009-05-04 524,182,056 2,259,017 31.1448 1,683,050,460 2009-04-30
4112 2009-04-30 521,923,039 397,008 31.0105 1,683,050,460 2009-04-30
4113 2009-04-29 521,526,031 -305,447 30.9870 1,683,050,460 2009-03-31
4114 2009-04-28 521,831,478 -786,024 31.0051 1,683,050,460 2009-03-31
4115 2009-04-27 522,617,502 1,232,591 31.0518 1,683,050,460 2009-03-31
4116 2009-04-24 521,384,911 -15,049 30.9786 1,683,050,460 2009-03-31
4117 2009-04-23 521,399,960 1,092,683 30.9795 1,683,050,460 2009-03-31
4118 2009-04-22 520,307,277 -2,710,000 30.9145 1,683,050,460 2009-03-31
4119 2009-04-21 523,017,277 -212,093 31.0756 1,683,050,460 2009-03-31
4120 2009-04-20 523,229,370 1,478,280 31.0882 1,683,050,460 2009-03-31
4121 2009-04-17 521,751,090 127,388 31.0003 1,683,050,460 2009-03-31
4122 2009-04-16 521,623,702 -2,726,449 30.9928 1,683,050,460 2009-03-31
4123 2009-04-15 524,350,151 1,389,710 31.1547 1,683,050,460 2009-03-31
4124 2009-04-14 522,960,441 -53,281 31.0722 1,683,050,460 2009-03-31
4125 2009-04-09 523,013,722 -232,000 31.0753 1,683,050,460 2009-03-31
4126 2009-04-08 523,245,722 1,417,000 31.0891 1,683,050,460 2009-03-31
4127 2009-04-07 521,828,722 8,316,897 31.0049 1,683,050,460 2009-03-31
4128 2009-04-06 513,511,825 -1,499,613 30.5108 1,683,050,460 2009-03-31
4129 2009-04-03 515,011,438 4,237,000 30.5999 1,683,050,460 2009-03-31
4130 2009-04-02 510,774,438 -704,408 30.3481 1,683,050,460 2009-03-31
4131 2009-04-01 511,478,846 1,290,745 30.3900 1,683,050,460 2009-03-31
4132 2009-03-31 510,188,101 -2,221,664 30.3133 1,683,050,460 2009-03-31
4133 2009-03-30 512,409,765 -859,508 30.4453 1,683,050,460 2009-02-28
4134 2009-03-27 513,269,273 -2,482,324 30.4964 1,683,050,460 2009-02-28
4135 2009-03-26 515,751,597 1,388,877 30.6439 1,683,050,460 2009-02-28
4136 2009-03-25 514,362,720 222,000 30.5613 1,683,050,460 2009-02-28
4137 2009-03-24 514,140,720 -840,000 30.5481 1,683,050,460 2009-02-28
4138 2009-03-23 514,980,720 2,639,719 30.5981 1,683,050,460 2009-02-28
4139 2009-03-20 512,341,001 940,133 30.4412 1,683,050,460 2009-02-28
4140 2009-03-19 511,400,868 762,000 30.3854 1,683,050,460 2009-02-28
4141 2009-03-18 510,638,868 -482,000 30.3401 1,683,050,460 2009-02-28
4142 2009-03-17 511,120,868 -715,133 30.3687 1,683,050,460 2009-02-28
4143 2009-03-16 511,836,001 2,625,756 30.4112 1,683,050,460 2009-02-28
4144 2009-03-13 509,210,245 1,542,300 30.2552 1,683,050,460 2009-02-28
4145 2009-03-12 507,667,945 -457,756 30.1636 1,683,050,460 2009-02-28
4146 2009-03-11 508,125,701 -2,368,398 30.1908 1,683,050,460 2009-02-28
4147 2009-03-10 510,494,099 350,244 30.3315 1,683,050,460 2009-02-28
4148 2009-03-09 510,143,855 209,756 30.3107 1,683,050,460 2009-02-28
4149 2009-03-06 509,934,099 408,000 30.2982 1,683,050,460 2009-02-28
4150 2009-03-05 509,526,099 690,000 30.2740 1,683,050,460 2009-02-28
4151 2009-03-04 508,836,099 -882,000 30.2330 1,683,050,460 2009-02-28
4152 2009-03-03 509,718,099 578,000 30.2854 1,683,050,460 2009-02-28
4153 2009-03-02 509,140,099 1,614,000 30.2510 1,683,050,460 2009-02-28
4154 2009-02-27 507,526,099 702,000 30.1551 1,683,050,460 2009-01-31
4155 2009-02-26 506,824,099 -138,000 30.1134 1,683,050,460 2009-01-31
4156 2009-02-25 506,962,099 790,733 30.1216 1,683,050,460 2009-01-31
4157 2009-02-24 506,171,366 941,097 30.0746 1,683,050,460 2009-01-31
4158 2009-02-23 505,230,269 1,480,414 30.0187 1,683,050,460 2009-01-31
4159 2009-02-20 503,749,855 840,000 29.9308 1,683,050,460 2009-01-31
4160 2009-02-19 502,909,855 2,230,000 29.8809 1,683,050,460 2009-01-31
4161 2009-02-18 500,679,855 -768,000 29.7484 1,683,050,460 2009-01-31
4162 2009-02-17 501,447,855 -5,261,900 29.7940 1,683,050,460 2009-01-31
4163 2009-02-16 506,709,755 5,589,000 30.1066 1,683,050,460 2009-01-31
4164 2009-02-13 501,120,755 -148,000 29.7746 1,683,050,460 2009-01-31
4165 2009-02-12 501,268,755 -106,000 29.7833 1,683,050,460 2009-01-31
4166 2009-02-11 501,374,755 -1,324,130 29.7896 1,683,050,460 2009-01-31
4167 2009-02-10 502,698,885 1,540,000 29.8683 1,683,050,460 2009-01-31
4168 2009-02-09 501,158,885 1,988,000 29.7768 1,683,050,460 2009-01-31
4169 2009-02-06 499,170,885 5,688,000 29.6587 1,683,050,460 2009-01-31
4170 2009-02-05 493,482,885 450,000 29.3207 1,683,050,460 2009-01-31
4171 2009-02-04 493,032,885 612,000 29.2940 1,683,050,460 2009-01-31
4172 2009-02-03 492,420,885 126,000 29.2576 1,683,050,460 2009-01-31
4173 2009-02-02 492,294,885 88,244 29.2502 1,683,050,460 2009-01-31
4174 2009-01-30 492,206,641 1,353,756 29.1579 1,688,075,460 2008-12-31
4175 2009-01-29 490,852,885 361,244 29.0777 1,688,075,460 2008-12-31
4176 2009-01-23 490,491,641 858,000 29.0563 1,688,075,460 2008-12-31
4177 2009-01-22 489,633,641 844,000 29.0054 1,688,075,460 2008-12-31
4178 2009-01-21 488,789,641 -266,000 28.9554 1,688,075,460 2008-12-31
4179 2009-01-20 489,055,641 330,000 28.9712 1,688,075,460 2008-12-31
4180 2009-01-19 488,725,641 1,839,097 28.9516 1,688,075,460 2008-12-31
4181 2009-01-16 486,886,544 -3,941,954 28.8427 1,688,075,460 2008-12-31
4182 2009-01-15 490,828,498 -1,092,000 29.0762 1,688,075,460 2008-12-31
4183 2009-01-14 491,920,498 -7,080,105 29.1409 1,688,075,460 2008-12-31
4184 2009-01-13 499,000,603 -150,000 29.5603 1,688,075,460 2008-12-31
4185 2009-01-12 499,150,603 -2,109,387 29.5692 1,688,075,460 2008-12-31
4186 2009-01-09 501,259,990 -1,046,000 29.6942 1,688,075,460 2008-12-31
4187 2009-01-08 502,305,990 -1,354,000 29.7561 1,688,075,460 2008-12-31
4188 2009-01-07 503,659,990 1,384,000 29.8363 1,688,075,460 2008-12-31
4189 2009-01-06 502,275,990 16,800 29.7544 1,688,075,460 2008-12-31
4190 2009-01-05 502,259,190 -4,789,700 29.7534 1,688,075,460 2008-12-31
4191 2009-01-02 507,048,890 930,892 30.0371 1,688,075,460 2008-12-31
4192 2008-12-30 506,117,998 -2,692,097 29.9885 1,687,709,460 2008-11-30
4193 2008-12-29 508,810,095 -1,762,875 30.1480 1,687,709,460 2008-11-30
4194 2008-12-23 510,572,970 -3,641,194 30.2524 1,687,709,460 2008-11-30
4195 2008-12-22 514,214,164 6,267,683 30.4682 1,687,709,460 2008-11-30
4196 2008-12-19 507,946,481 3,331,910 30.0968 1,687,709,460 2008-11-30
4197 2008-12-18 504,614,571 242,000 29.8994 1,687,709,460 2008-11-30
4198 2008-12-17 504,372,571 -8,327,084 29.8850 1,687,709,460 2008-11-30
4199 2008-12-16 512,699,655 -271,670 30.3784 1,687,709,460 2008-11-30
4200 2008-12-15 512,971,325 -955,542 30.3945 1,687,709,460 2008-11-30
4201 2008-12-12 513,926,867 -295,145 30.4511 1,687,709,460 2008-11-30
4202 2008-12-11 514,222,012 -375,871 30.4686 1,687,709,460 2008-11-30
4203 2008-12-10 514,597,883 -473,306 30.4909 1,687,709,460 2008-11-30
4204 2008-12-09 515,071,189 -419,350 30.5189 1,687,709,460 2008-11-30
4205 2008-12-08 515,490,539 -420,000 30.5438 1,687,709,460 2008-11-30
4206 2008-12-05 515,910,539 588,000 30.5687 1,687,709,460 2008-11-30
4207 2008-12-04 515,322,539 1,618,000 30.5338 1,687,709,460 2008-11-30
4208 2008-12-03 513,704,539 -94,000 30.4380 1,687,709,460 2008-11-30
4209 2008-12-02 513,798,539 -172,000 30.4435 1,687,709,460 2008-11-30
4210 2008-12-01 513,970,539 2,119,000 30.4537 1,687,709,460 2008-11-30
4211 2008-11-28 511,851,539 -2,730,000 30.3282 1,687,709,460 2008-10-31
4212 2008-11-27 514,581,539 83,000 30.4899 1,687,709,460 2008-10-31
4213 2008-11-26 514,498,539 2,323,000 30.4850 1,687,709,460 2008-10-31
4214 2008-11-25 512,175,539 2,600,000 30.3474 1,687,709,460 2008-10-31
4215 2008-11-24 509,575,539 10,000 30.1933 1,687,709,460 2008-10-31
4216 2008-11-21 509,565,539 -4,446,000 30.1927 1,687,709,460 2008-10-31
4217 2008-11-20 514,011,539 -566,000 30.4562 1,687,709,460 2008-10-31
4218 2008-11-19 514,577,539 -146,000 30.4897 1,687,709,460 2008-10-31
4219 2008-11-18 514,723,539 860,000 30.4984 1,687,709,460 2008-10-31
4220 2008-11-17 513,863,539 274,000 30.4474 1,687,709,460 2008-10-31
4221 2008-11-14 513,589,539 944,000 30.4312 1,687,709,460 2008-10-31
4222 2008-11-13 512,645,539 -464,300 30.3752 1,687,709,460 2008-10-31
4223 2008-11-12 513,109,839 -178,000 30.4027 1,687,709,460 2008-10-31
4224 2008-11-11 513,287,839 65,278 30.4133 1,687,709,460 2008-10-31
4225 2008-11-10 513,222,561 506,000 30.4094 1,687,709,460 2008-10-31
4226 2008-11-07 512,716,561 126,513 30.3794 1,687,709,460 2008-10-31
4227 2008-11-06 512,590,048 -381,048 30.3719 1,687,709,460 2008-10-31
4228 2008-11-05 512,971,096 7,084,000 30.3945 1,687,709,460 2008-10-31
4229 2008-11-04 505,887,096 2,054,265 29.9748 1,687,709,460 2008-10-31
4230 2008-11-03 503,832,831 800,000 29.8531 1,687,709,460 2008-10-31
4231 2008-10-31 503,032,831 -6,118,000 29.8057 1,687,709,460 2008-10-31
4232 2008-10-30 509,150,831 1,009,687 30.1691 1,687,658,460 2008-09-30
4233 2008-10-29 508,141,144 -1,126,209 30.1092 1,687,658,460 2008-09-30
4234 2008-10-28 509,267,353 -3,097,996 30.1760 1,687,658,460 2008-09-30
4235 2008-10-27 512,365,349 -3,479,194 30.3595 1,687,658,460 2008-09-30
4236 2008-10-24 515,844,543 428,189 30.5657 1,687,658,460 2008-09-30
4237 2008-10-23 515,416,354 356,000 30.5403 1,687,658,460 2008-09-30
4238 2008-10-22 515,060,354 -1,652,000 30.5192 1,687,658,460 2008-09-30
4239 2008-10-21 516,712,354 564,000 30.6171 1,687,658,460 2008-09-30
4240 2008-10-20 516,148,354 -1,978,000 30.5837 1,687,658,460 2008-09-30
4241 2008-10-17 518,126,354 -833,000 30.7009 1,687,658,460 2008-09-30
4242 2008-10-16 518,959,354 -1,360,000 30.7503 1,687,658,460 2008-09-30
4243 2008-10-15 520,319,354 -460,000 30.8308 1,687,658,460 2008-09-30
4244 2008-10-14 520,779,354 -1,276,000 30.8581 1,687,658,460 2008-09-30
4245 2008-10-13 522,055,354 2,392,000 30.9337 1,687,658,460 2008-09-30
4246 2008-10-10 519,663,354 -2,117,500 30.7920 1,687,658,460 2008-09-30
4247 2008-10-09 521,780,854 -158,000 30.9174 1,687,658,460 2008-09-30
4248 2008-10-08 521,938,854 1,591,000 30.9268 1,687,658,460 2008-09-30
4249 2008-10-06 520,347,854 -1,239,000 30.8325 1,687,658,460 2008-09-30
4250 2008-10-03 521,586,854 1,498,448 30.9059 1,687,658,460 2008-09-30
4251 2008-10-02 520,088,406 -402,011 30.8172 1,687,658,460 2008-09-30
4252 2008-09-30 520,490,417 902,000 30.8410 1,687,658,460 2008-09-30
4253 2008-09-29 519,588,417 -90,000 30.7881 1,687,626,460 2008-08-31
4254 2008-09-26 519,678,417 848,000 30.7935 1,687,626,460 2008-08-31
4255 2008-09-25 518,830,417 -992,000 30.7432 1,687,626,460 2008-08-31
4256 2008-09-24 519,822,417 1,098,600 30.8020 1,687,626,460 2008-08-31
4257 2008-09-23 518,723,817 3,555,421 30.7369 1,687,626,460 2008-08-31
4258 2008-09-22 515,168,396 -3,825,298 30.5262 1,687,626,460 2008-08-31
4259 2008-09-19 518,993,694 170,000 30.7529 1,687,626,460 2008-08-31
4260 2008-09-18 518,823,694 -182,292 30.7428 1,687,626,460 2008-08-31
4261 2008-09-17 519,005,986 -226,000 30.7536 1,687,626,460 2008-08-31
4262 2008-09-16 519,231,986 186,008 30.7670 1,687,626,460 2008-08-31
4263 2008-09-12 519,045,978 426,544 30.7560 1,687,626,460 2008-08-31
4264 2008-09-11 518,619,434 382,000 30.7307 1,687,626,460 2008-08-31
4265 2008-09-10 518,237,434 -1,358,000 30.7081 1,687,626,460 2008-08-31
4266 2008-09-09 519,595,434 1,581,277 30.7885 1,687,626,460 2008-08-31
4267 2008-09-08 518,014,157 604,000 30.6948 1,687,626,460 2008-08-31
4268 2008-09-05 517,410,157 1,585,000 30.6590 1,687,626,460 2008-08-31
4269 2008-09-04 515,825,157 5,236,000 30.5651 1,687,626,460 2008-08-31
4270 2008-09-03 510,589,157 3,696,000 30.2549 1,687,626,460 2008-08-31
4271 2008-09-02 506,893,157 -64,000 30.0359 1,687,626,460 2008-08-31
4272 2008-09-01 506,957,157 1,866,000 30.0397 1,687,626,460 2008-08-31
4273 2008-08-29 505,091,157 3,500,000 29.9093 1,688,742,460 2008-07-31
4274 2008-08-28 501,591,157 4,296,000 29.7021 1,688,742,460 2008-07-31
4275 2008-08-27 497,295,157 -1,506,000 29.4477 1,688,742,460 2008-07-31
4276 2008-08-26 498,801,157 788,373 29.5368 1,688,742,460 2008-07-31
4277 2008-08-25 498,012,784 -7,034,000 29.4902 1,688,742,460 2008-07-31
4278 2008-08-21 505,046,784 -5,651,000 29.9067 1,688,742,460 2008-07-31
4279 2008-08-20 510,697,784 -1,354,000 30.2413 1,688,742,460 2008-07-31
4280 2008-08-19 512,051,784 -144,000 30.3215 1,688,742,460 2008-07-31
4281 2008-08-18 512,195,784 -322,000 30.3300 1,688,742,460 2008-07-31
4282 2008-08-15 512,517,784 -1,236,000 30.3491 1,688,742,460 2008-07-31
4283 2008-08-14 513,753,784 -250,000 30.4223 1,688,742,460 2008-07-31
4284 2008-08-13 514,003,784 -1,478,000 30.4371 1,688,742,460 2008-07-31
4285 2008-08-12 515,481,784 888,000 30.5246 1,688,742,460 2008-07-31
4286 2008-08-11 514,593,784 936,000 30.4720 1,688,742,460 2008-07-31
4287 2008-08-08 513,657,784 210,000 30.4166 1,688,742,460 2008-07-31
4288 2008-08-07 513,447,784 -50,467 30.4041 1,688,742,460 2008-07-31
4289 2008-08-05 513,498,251 658,298 30.4071 1,688,742,460 2008-07-31
4290 2008-08-04 512,839,953 -1,645,821 30.3682 1,688,742,460 2008-07-31
4291 2008-08-01 514,485,774 234,000 30.4656 1,688,742,460 2008-07-31
4292 2008-07-31 514,251,774 -938,000 30.4518 1,688,742,460 2008-07-31
4293 2008-07-30 515,189,774 -1,087,915 30.5080 1,688,702,460 2008-06-30
4294 2008-07-29 516,277,689 -849,636 30.5724 1,688,702,460 2008-06-30
4295 2008-07-28 517,127,325 -2,080,459 30.6228 1,688,702,460 2008-06-30
4296 2008-07-25 519,207,784 -1,788,000 30.7460 1,688,702,460 2008-06-30
4297 2008-07-24 520,995,784 -816,000 30.8518 1,688,702,460 2008-06-30
4298 2008-07-23 521,811,784 -1,282,000 30.9002 1,688,702,460 2008-06-30
4299 2008-07-22 523,093,784 -1,529,000 30.9761 1,688,702,460 2008-06-30
4300 2008-07-21 524,622,784 -516,000 31.0666 1,688,702,460 2008-06-30
4301 2008-07-18 525,138,784 -516,000 31.0972 1,688,702,460 2008-06-30
4302 2008-07-17 525,654,784 138,130 31.1277 1,688,702,460 2008-06-30
4303 2008-07-16 525,516,654 -2,141,000 31.1196 1,688,702,460 2008-06-30
4304 2008-07-15 527,657,654 -908,000 31.2463 1,688,702,460 2008-06-30
4305 2008-07-14 528,565,654 -1,068,000 31.3001 1,688,702,460 2008-06-30
4306 2008-07-11 529,633,654 789,000 31.3633 1,688,702,460 2008-06-30
4307 2008-07-10 528,844,654 -114,000 31.3166 1,688,702,460 2008-06-30
4308 2008-07-09 528,958,654 -280,000 31.3234 1,688,702,460 2008-06-30
4309 2008-07-08 529,238,654 -596,000 31.3400 1,688,702,460 2008-06-30
4310 2008-07-07 529,834,654 -942,000 31.3753 1,688,702,460 2008-06-30
4311 2008-07-04 530,776,654 -2,672,000 31.4310 1,688,702,460 2008-06-30
4312 2008-07-03 533,448,654 1,362,000 31.5893 1,688,702,460 2008-06-30
4313 2008-07-02 532,086,654 220,000 31.5086 1,688,702,460 2008-06-30
4314 2008-06-30 531,866,654 624,000 31.4956 1,688,702,460 2008-06-30
4315 2008-06-27 531,242,654 82,000 31.4687 1,688,162,460 2008-05-31
4316 2008-06-26 531,160,654 1,408,000 31.4638 1,688,162,460 2008-05-31
4317 2008-06-25 529,752,654 122,000 31.3804 1,688,162,460 2008-05-31
4318 2008-06-24 529,630,654 740,000 31.3732 1,688,162,460 2008-05-31
4319 2008-06-23 528,890,654 2,090,000 31.3294 1,688,162,460 2008-05-31
4320 2008-06-20 526,800,654 379,900 31.2056 1,688,162,460 2008-05-31
4321 2008-06-19 526,420,754 438,000 31.1831 1,688,162,460 2008-05-31
4322 2008-06-18 525,982,754 66,000 31.1571 1,688,162,460 2008-05-31
4323 2008-06-17 525,916,754 740,000 31.1532 1,688,162,460 2008-05-31
4324 2008-06-16 525,176,754 1,684,000 31.1094 1,688,162,460 2008-05-31
4325 2008-06-13 523,492,754 2,634,000 31.0096 1,688,162,460 2008-05-31
4326 2008-06-12 520,858,754 144,000 30.8536 1,688,162,460 2008-05-31
4327 2008-06-11 520,714,754 -1,324,000 30.8451 1,688,162,460 2008-05-31
4328 2008-06-10 522,038,754 -354,000 30.9235 1,688,162,460 2008-05-31
4329 2008-06-06 522,392,754 404,000 30.9445 1,688,162,460 2008-05-31
4330 2008-06-05 521,988,754 1,020,600 30.9205 1,688,162,460 2008-05-31
4331 2008-06-04 520,968,154 355,000 30.8601 1,688,162,460 2008-05-31
4332 2008-06-03 520,613,154 -366,000 30.8390 1,688,162,460 2008-05-31
4333 2008-06-02 520,979,154 726,000 30.8607 1,688,162,460 2008-05-31
4334 2008-05-30 520,253,154 3,704,000 30.8389 1,687,002,660 2008-04-30
4335 2008-05-29 516,549,154 1,312,000 30.6193 1,687,002,660 2008-04-30
4336 2008-05-28 515,237,154 1,707,400 30.5416 1,687,002,660 2008-04-30
4337 2008-05-27 513,529,754 279,600 30.4404 1,687,002,660 2008-04-30
4338 2008-05-26 513,250,154 -452,000 30.4238 1,687,002,660 2008-04-30
4339 2008-05-23 513,702,154 -206,000 30.4506 1,687,002,660 2008-04-30
4340 2008-05-22 513,908,154 7,092,750 30.4628 1,687,002,660 2008-04-30
4341 2008-05-21 506,815,404 746,000 30.0424 1,687,002,660 2008-04-30
4342 2008-05-20 506,069,404 4,261,700 29.9981 1,687,002,660 2008-04-30
4343 2008-05-19 501,807,704 969,000 29.7455 1,687,002,660 2008-04-30
4344 2008-05-16 500,838,704 -7,516,377 29.6881 1,687,002,660 2008-04-30
4345 2008-05-15 508,355,081 -39,685 30.1336 1,687,002,660 2008-04-30
4346 2008-05-14 508,394,766 7,164,683 30.1360 1,687,002,660 2008-04-30
4347 2008-05-13 501,230,083 -1,344,631 29.7113 1,687,002,660 2008-04-30
4348 2008-05-09 502,574,714 1,127,967 29.7910 1,687,002,660 2008-04-30
4349 2008-05-08 501,446,747 978,000 29.7241 1,687,002,660 2008-04-30
4350 2008-05-07 500,468,747 2,326,000 29.6662 1,687,002,660 2008-04-30
4351 2008-05-06 498,142,747 983,225 29.5283 1,687,002,660 2008-04-30
4352 2008-05-05 497,159,522 2,635,310 29.4700 1,687,002,660 2008-04-30
4353 2008-05-02 494,524,212 -888,992 29.3138 1,687,002,660 2008-04-30
4354 2008-04-30 495,413,204 546,000 29.3665 1,687,002,660 2008-04-30
4355 2008-04-29 494,867,204 10,445,200 29.3349 1,686,955,460 2008-03-31
4356 2008-04-28 484,422,004 -332,000 28.7158 1,686,955,460 2008-03-31
4357 2008-04-25 484,754,004 296,000 28.7354 1,686,955,460 2008-03-31
4358 2008-04-24 484,458,004 174,000 28.7179 1,686,955,460 2008-03-31
4359 2008-04-23 484,284,004 2,016,000 28.7076 1,686,955,460 2008-03-31
4360 2008-04-22 482,268,004 -196,646 28.5881 1,686,955,460 2008-03-31
4361 2008-04-21 482,464,650 -3,386,000 28.5997 1,686,955,460 2008-03-31
4362 2008-04-18 485,850,650 -7,770,840 28.8004 1,686,955,460 2008-03-31
4363 2008-04-17 493,621,490 -731,360 29.2611 1,686,955,460 2008-03-31
4364 2008-04-16 494,352,850 446,646 29.3044 1,686,955,460 2008-03-31
4365 2008-04-15 493,906,204 102,000 29.2780 1,686,955,460 2008-03-31
4366 2008-04-14 493,804,204 -1,118,870 29.2719 1,686,955,460 2008-03-31
4367 2008-04-11 494,923,074 -880,385 29.3382 1,686,955,460 2008-03-31
4368 2008-04-10 495,803,459 3,296,000 29.3904 1,686,955,460 2008-03-31
4369 2008-04-09 492,507,459 -1,640,000 29.1950 1,686,955,460 2008-03-31
4370 2008-04-08 494,147,459 -1,281,870 29.2923 1,686,955,460 2008-03-31
4371 2008-04-07 495,429,329 1,230,000 29.3683 1,686,955,460 2008-03-31
4372 2008-04-03 494,199,329 432,000 29.2953 1,686,955,460 2008-03-31
4373 2008-04-02 493,767,329 238,000 29.2697 1,686,955,460 2008-03-31
4374 2008-04-01 493,529,329 -104,000 29.2556 1,686,955,460 2008-03-31
4375 2008-03-31 493,633,329 671,000 29.2618 1,686,955,460 2008-03-31
4376 2008-03-28 492,962,329 1,961,000 29.2242 1,686,830,960 2008-02-29
4377 2008-03-27 491,001,329 -1,660,877 29.1079 1,686,830,960 2008-02-29
4378 2008-03-26 492,662,206 -5,229,815 29.2064 1,686,830,960 2008-02-29
4379 2008-03-25 497,892,021 -3,144,000 29.5164 1,686,830,960 2008-02-29
4380 2008-03-20 501,036,021 -340,000 29.7028 1,686,830,960 2008-02-29
4381 2008-03-19 501,376,021 -404,000 29.7230 1,686,830,960 2008-02-29
4382 2008-03-18 501,780,021 -4,124,000 29.7469 1,686,830,960 2008-02-29
4383 2008-03-17 505,904,021 -774,000 29.9914 1,686,830,960 2008-02-29
4384 2008-03-14 506,678,021 256,000 30.0373 1,686,830,960 2008-02-29
4385 2008-03-13 506,422,021 -140,000 30.0221 1,686,830,960 2008-02-29
4386 2008-03-12 506,562,021 1,097,700 30.0304 1,686,830,960 2008-02-29
4387 2008-03-11 505,464,321 -32,000 29.9653 1,686,830,960 2008-02-29
4388 2008-03-10 505,496,321 -3,654,000 29.9672 1,686,830,960 2008-02-29
4389 2008-03-07 509,150,321 -1,168,000 30.1838 1,686,830,960 2008-02-29
4390 2008-03-06 510,318,321 -10,311,200 30.2531 1,686,830,960 2008-02-29
4391 2008-03-05 520,629,521 765,000 30.8644 1,686,830,960 2008-02-29
4392 2008-03-04 519,864,521 196,000 30.8190 1,686,830,960 2008-02-29
4393 2008-03-03 519,668,521 150,000 30.8074 1,686,830,960 2008-02-29
4394 2008-02-29 519,518,521 -74,000 30.7985 1,686,830,960 2008-02-29
4395 2008-02-28 519,592,521 88,000 30.1486 1,723,440,960 2007-12-31
4396 2008-02-27 519,504,521 -60,000 30.1434 1,723,440,960 2007-12-31
4397 2008-02-26 519,564,521 -488,000 30.1469 1,723,440,960 2007-12-31
4398 2008-02-25 520,052,521 590,000 30.1752 1,723,440,960 2007-12-31
4399 2008-02-22 519,462,521 -574,000 30.1410 1,723,440,960 2007-12-31
4400 2008-02-21 520,036,521 -678,000 30.1743 1,723,440,960 2007-12-31
4401 2008-02-20 520,714,521 -88,000 30.2137 1,723,440,960 2007-12-31
4402 2008-02-19 520,802,521 222,000 30.2188 1,723,440,960 2007-12-31
4403 2008-02-18 520,580,521 -22,293,800 30.2059 1,723,440,960 2007-12-31
4404 2008-02-15 542,874,321 -1,526,000 31.4994 1,723,440,960 2007-12-31
4405 2008-02-14 544,400,321 -464,000 31.5880 1,723,440,960 2007-12-31
4406 2008-02-13 544,864,321 -2,325,300 31.6149 1,723,440,960 2007-12-31
4407 2008-02-12 547,189,621 -70,066 31.7498 1,723,440,960 2007-12-31
4408 2008-02-11 547,259,687 272,000 31.7539 1,723,440,960 2007-12-31
4409 2008-02-06 546,987,687 0 31.7381 1,723,440,960 2007-12-31
4410 2008-02-05 546,987,687 -35,500 31.7381 1,723,440,960 2007-12-31
4411 2008-02-04 547,023,187 1,812,000 31.7402 1,723,440,960 2007-12-31
4412 2008-02-01 545,211,187 520,236 31.6350 1,723,440,960 2007-12-31
4413 2008-01-31 544,690,951 496,000 31.6049 1,723,440,960 2007-12-31
4414 2008-01-30 544,194,951 3,032,000 31.5761 1,723,440,960 2007-12-31
4415 2008-01-29 541,162,951 734,000 31.4001 1,723,440,960 2007-12-31
4416 2008-01-28 540,428,951 -4,417,000 31.3576 1,723,440,960 2007-12-31
4417 2008-01-25 544,845,951 -3,863,000 31.6138 1,723,440,960 2007-12-31
4418 2008-01-24 548,708,951 -3,741,100 31.8380 1,723,440,960 2007-12-31
4419 2008-01-23 552,450,051 -1,080,584 32.0551 1,723,440,960 2007-12-31
4420 2008-01-22 553,530,635 -13,176,723 32.1178 1,723,440,960 2007-12-31
4421 2008-01-21 566,707,358 -2,225,978 32.8823 1,723,440,960 2007-12-31
4422 2008-01-18 568,933,336 230,775 33.0115 1,723,440,960 2007-12-31
4423 2008-01-17 568,702,561 -13,340,207 32.9981 1,723,440,960 2007-12-31
4424 2008-01-16 582,042,768 1,132,000 33.7721 1,723,440,960 2007-12-31
4425 2008-01-15 580,910,768 760,000 33.7065 1,723,440,960 2007-12-31
4426 2008-01-14 580,150,768 -3,911,086 33.6624 1,723,440,960 2007-12-31
4427 2008-01-11 584,061,854 -3,845,900 33.8893 1,723,440,960 2007-12-31
4428 2008-01-10 587,907,754 -5,860,044 34.1124 1,723,440,960 2007-12-31
4429 2008-01-09 593,767,798 -720,000 34.4525 1,723,440,960 2007-12-31
4430 2008-01-08 594,487,798 -548,000 34.4942 1,723,440,960 2007-12-31
4431 2008-01-07 595,035,798 -6,587,052 34.5260 1,723,440,960 2007-12-31
4432 2008-01-04 601,622,850 -214,000 34.9082 1,723,440,960 2007-12-31
4433 2008-01-03 601,836,850 -697,000 34.9207 1,723,440,960 2007-12-31
4434 2008-01-02 602,533,850 -1,780,595 34.9611 1,723,440,960 2007-12-31
4435 2007-12-31 604,314,445 0 35.0644 1,723,440,960 2007-12-31
4436 2007-12-28 604,314,445 -17,222,367 34.8703 1,733,034,960 2007-11-30
4437 2007-12-27 621,536,812 7,842,077 35.8641 1,733,034,960 2007-11-30
4438 2007-12-24 613,694,735 0 35.4116 1,733,034,960 2007-11-30
4439 2007-12-21 613,694,735 -2,378,000 35.4116 1,733,034,960 2007-11-30
4440 2007-12-20 616,072,735 1,446,400 35.5488 1,733,034,960 2007-11-30
4441 2007-12-19 614,626,335 960,000 35.4653 1,733,034,960 2007-11-30
4442 2007-12-18 613,666,335 -4,497,700 35.4099 1,733,034,960 2007-11-30
4443 2007-12-17 618,164,035 743,970 35.6694 1,733,034,960 2007-11-30
4444 2007-12-14 617,420,065 1,255,483 35.6265 1,733,034,960 2007-11-30
4445 2007-12-13 616,164,582 -697,793 35.5541 1,733,034,960 2007-11-30
4446 2007-12-12 616,862,375 44,905 35.5943 1,733,034,960 2007-11-30
4447 2007-12-11 616,817,470 -2,937,332 35.5917 1,733,034,960 2007-11-30
4448 2007-12-10 619,754,802 -660,940 35.7612 1,733,034,960 2007-11-30
4449 2007-12-07 620,415,742 -371,464 35.7994 1,733,034,960 2007-11-30
4450 2007-12-06 620,787,206 1,313,231 35.8208 1,733,034,960 2007-11-30
4451 2007-12-05 619,473,975 2,816,747 35.7450 1,733,034,960 2007-11-30
4452 2007-12-04 616,657,228 -474,000 35.5825 1,733,034,960 2007-11-30
4453 2007-12-03 617,131,228 1,390,000 35.6099 1,733,034,960 2007-11-30
4454 2007-11-30 615,741,228 -242,000 35.5296 1,733,034,960 2007-11-30
4455 2007-11-29 615,983,228 441,000 35.5436 1,733,034,960 2007-10-31
4456 2007-11-28 615,542,228 -651,500 35.5182 1,733,034,960 2007-10-31
4457 2007-11-27 616,193,728 -9,352,800 35.5558 1,733,034,960 2007-10-31
4458 2007-11-26 625,546,528 -475,672 36.0954 1,733,034,960 2007-10-31
4459 2007-11-23 626,022,200 -2,737,749 36.1229 1,733,034,960 2007-10-31
4460 2007-11-22 628,759,949 -1,556,800 36.2809 1,733,034,960 2007-10-31
4461 2007-11-21 630,316,749 -974,000 36.3707 1,733,034,960 2007-10-31
4462 2007-11-20 631,290,749 737,432 36.4269 1,733,034,960 2007-10-31
4463 2007-11-19 630,553,317 36,000 36.3843 1,733,034,960 2007-10-31
4464 2007-11-16 630,517,317 -1,126,000 36.3823 1,733,034,960 2007-10-31
4465 2007-11-15 631,643,317 532,800 36.4472 1,733,034,960 2007-10-31
4466 2007-11-14 631,110,517 225,140 36.4165 1,733,034,960 2007-10-31
4467 2007-11-13 630,885,377 796,000 36.4035 1,733,034,960 2007-10-31
4468 2007-11-12 630,089,377 2,978,000 36.3576 1,733,034,960 2007-10-31
4469 2007-11-09 627,111,377 -3,916,000 36.1857 1,733,034,960 2007-10-31
4470 2007-11-08 631,027,377 484,000 36.4117 1,733,034,960 2007-10-31
4471 2007-11-07 630,543,377 918,000 36.3838 1,733,034,960 2007-10-31
4472 2007-11-06 629,625,377 1,490,900 36.3308 1,733,034,960 2007-10-31
4473 2007-11-05 628,134,477 -2,016,584 36.2448 1,733,034,960 2007-10-31
4474 2007-11-02 630,151,061 401,000 36.3611 1,733,034,960 2007-10-31
4475 2007-11-01 629,750,061 206,000 36.3380 1,733,034,960 2007-10-31
4476 2007-10-31 629,544,061 1,203,000 36.3261 1,733,034,960 2007-10-31
4477 2007-10-30 628,341,061 1,106,000 39.1572 1,604,662,000 2007-09-30
4478 2007-10-29 627,235,061 1,684,000 39.0883 1,604,662,000 2007-09-30
4479 2007-10-26 625,551,061 -844,999 38.9834 1,604,662,000 2007-09-30
4480 2007-10-25 626,396,060 -3,126,000 39.0360 1,604,662,000 2007-09-30
4481 2007-10-24 629,522,060 1,456,000 39.2308 1,604,662,000 2007-09-30
4482 2007-10-23 628,066,060 768,000 39.1401 1,604,662,000 2007-09-30
4483 2007-10-22 627,298,060 770,525 39.0922 1,604,662,000 2007-09-30
4484 2007-10-18 626,527,535 -1,795,493 39.0442 1,604,662,000 2007-09-30
4485 2007-10-17 628,323,028 4,449,900 39.1561 1,604,662,000 2007-09-30
4486 2007-10-16 623,873,128 4,515,000 38.8788 1,604,662,000 2007-09-30
4487 2007-10-15 619,358,128 1,588,000 38.5974 1,604,662,000 2007-09-30
4488 2007-10-12 617,770,128 2,481,892 38.4985 1,604,662,000 2007-09-30
4489 2007-10-11 615,288,236 9,370,943 38.3438 1,604,662,000 2007-09-30
4490 2007-10-10 605,917,293 1,064,000 37.7598 1,604,662,000 2007-09-30
4491 2007-10-09 604,853,293 3,835,100 37.6935 1,604,662,000 2007-09-30
4492 2007-10-08 601,018,193 6,411,986 37.4545 1,604,662,000 2007-09-30
4493 2007-10-05 594,606,207 624,793 37.0549 1,604,662,000 2007-09-30
4494 2007-10-04 593,981,414 5,470,199 37.0160 1,604,662,000 2007-09-30
4495 2007-10-03 588,511,215 115,341,760 36.6751 1,604,662,000 2007-09-30
4496 2007-10-02 473,169,455 -428,000 29.4872 1,604,662,000 2007-09-30
4497 2007-09-28 473,597,455 992,000 29.5138 1,604,662,000 2007-08-31
4498 2007-09-27 472,605,455 1,101,664 29.4520 1,604,662,000 2007-08-31
4499 2007-09-25 471,503,791 -1,658,000 29.3834 1,604,662,000 2007-08-31
4500 2007-09-24 473,161,791 1,612,000 29.4867 1,604,662,000 2007-08-31
4501 2007-09-21 471,549,791 476,000 29.3862 1,604,662,000 2007-08-31
4502 2007-09-20 471,073,791 -978,000 29.3566 1,604,662,000 2007-08-31
4503 2007-09-19 472,051,791 638,000 29.4175 1,604,662,000 2007-08-31
4504 2007-09-18 471,413,791 -38,000 29.3778 1,604,662,000 2007-08-31
4505 2007-09-17 471,451,791 430,000 29.3801 1,604,662,000 2007-08-31
4506 2007-09-14 471,021,791 3,103,545 29.3533 1,604,662,000 2007-08-31
4507 2007-09-13 467,918,246 282,300 29.1599 1,604,662,000 2007-08-31
4508 2007-09-12 467,635,946 33,500 29.1423 1,604,662,000 2007-08-31
4509 2007-09-11 467,602,446 49,000 29.1402 1,604,662,000 2007-08-31
4510 2007-09-10 467,553,446 -297,000 29.1372 1,604,662,000 2007-08-31
4511 2007-09-07 467,850,446 3,953,018 29.1557 1,604,662,000 2007-08-31
4512 2007-09-06 463,897,428 801,000 28.9094 1,604,662,000 2007-08-31
4513 2007-09-05 463,096,428 4,412,000 28.8594 1,604,662,000 2007-08-31
4514 2007-09-04 458,684,428 3,862,000 28.5845 1,604,662,000 2007-08-31
4515 2007-09-03 454,822,428 2,340,000 28.3438 1,604,662,000 2007-08-31
4516 2007-08-31 452,482,428 1,444,000 28.1980 1,604,662,000 2007-08-31
4517 2007-08-30 451,038,428 2,402,000 28.1080 1,604,662,000 2007-07-31
4518 2007-08-29 448,636,428 3,482,696 27.9583 1,604,662,000 2007-07-31
4519 2007-08-28 445,153,732 475,000 27.7413 1,604,662,000 2007-07-31
4520 2007-08-27 444,678,732 872,000 27.7117 1,604,662,000 2007-07-31
4521 2007-08-24 443,806,732 3,934,000 27.6573 1,604,662,000 2007-07-31
4522 2007-08-23 439,872,732 4,604,000 27.4122 1,604,662,000 2007-07-31
4523 2007-08-22 435,268,732 3,832,000 27.1253 1,604,662,000 2007-07-31
4524 2007-08-21 431,436,732 1,372,000 26.8865 1,604,662,000 2007-07-31
4525 2007-08-20 430,064,732 3,430,000 26.8010 1,604,662,000 2007-07-31
4526 2007-08-17 426,634,732 -1,046,051 26.5872 1,604,662,000 2007-07-31
4527 2007-08-16 427,680,783 -426,000 26.6524 1,604,662,000 2007-07-31
4528 2007-08-15 428,106,783 1,154,000 26.6789 1,604,662,000 2007-07-31
4529 2007-08-14 426,952,783 3,678,000 26.6070 1,604,662,000 2007-07-31
4530 2007-08-13 423,274,783 2,687,000 26.3778 1,604,662,000 2007-07-31
4531 2007-08-10 420,587,783 708,000 26.2104 1,604,662,000 2007-07-31
4532 2007-08-09 419,879,783 852,000 26.1662 1,604,662,000 2007-07-31
4533 2007-08-08 419,027,783 2,064,166 26.1131 1,604,662,000 2007-07-31
4534 2007-08-07 416,963,617 3,322,000 25.9845 1,604,662,000 2007-07-31
4535 2007-08-06 413,641,617 1,785,105 25.7775 1,604,662,000 2007-07-31
4536 2007-08-03 411,856,512 -196,000 25.6662 1,604,662,000 2007-07-31
4537 2007-08-02 412,052,512 -792,000 25.6785 1,604,662,000 2007-07-31
4538 2007-08-01 412,844,512 82,000 25.7278 1,604,662,000 2007-07-31
4539 2007-07-31 412,762,512 260,000 25.7227 1,604,662,000 2007-07-31
4540 2007-07-30 412,502,512 173,000 25.7065 1,604,662,000 2007-03-31
4541 2007-07-27 412,329,512 -377,928 25.6957 1,604,662,000 2007-03-31
4542 2007-07-26 412,707,440 507,325 25.7193 1,604,662,000 2007-03-31
4543 2007-07-25 412,200,115 -135,000 25.6877 1,604,662,000 2007-03-31
4544 2007-07-24 412,335,115 32,000 25.6961 1,604,662,000 2007-03-31
4545 2007-07-23 412,303,115 192,000 25.6941 1,604,662,000 2007-03-31
4546 2007-07-20 412,111,115 624,000 25.6821 1,604,662,000 2007-03-31
4547 2007-07-19 411,487,115 -104,000 25.6432 1,604,662,000 2007-03-31
4548 2007-07-18 411,591,115 2,462,000 25.6497 1,604,662,000 2007-03-31
4549 2007-07-17 409,129,115 1,814,000 25.4963 1,604,662,000 2007-03-31
4550 2007-07-16 407,315,115 -1,505,000 25.3832 1,604,662,000 2007-03-31
4551 2007-07-13 408,820,115 -3,852,000 25.4770 1,604,662,000 2007-03-31
4552 2007-07-12 412,672,115 1,648,436 25.7171 1,604,662,000 2007-03-31
4553 2007-07-11 411,023,679 4,323,118 25.6143 1,604,662,000 2007-03-31
4554 2007-07-10 406,700,561 4,908,000 25.3449 1,604,662,000 2007-03-31
4555 2007-07-09 401,792,561 2,598,400 25.0391 1,604,662,000 2007-03-31
4556 2007-07-06 399,194,161 902,400 24.8771 1,604,662,000 2007-03-31
4557 2007-07-05 398,291,761 -556,200 24.8209 1,604,662,000 2007-03-31
4558 2007-07-04 398,847,961 1,696,000 24.8556 1,604,662,000 2007-03-31
4559 2007-07-03 397,151,961 1,500,000 24.7499 1,604,662,000 2007-03-31
4560 2007-06-29 395,651,961 -95,000 24.6564 1,604,662,000 2007-03-31
4561 2007-06-28 395,746,961 44,000 24.6623 1,604,662,000 2007-03-31
4562 2007-06-27 395,702,961 494,000 24.6596 1,604,662,000 2007-03-31
4563 2007-06-26 395,208,961 24.6288 1,604,662,000 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top