XINYI GLASS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 235,009,150 | 3,571,858 | 8.460 | 1,988.18 | 4,357,192,919 | 5.394 |
| 2025-12-05 | 231,437,292 | 444,064 | 8.810 | 2,038.96 | 4,357,192,919 | 5.312 |
| 2025-11-28 | 230,993,228 | 264,985 | 8.570 | 1,979.61 | 4,357,192,919 | 5.301 |
| 2025-11-21 | 230,728,243 | 5,329,937 | 8.780 | 2,025.79 | 4,357,192,919 | 5.295 |
| 2025-11-14 | 225,398,306 | -2,425,978 | 9.310 | 2,098.46 | 4,357,192,919 | 5.173 |
| 2025-11-07 | 227,824,284 | 3,422,397 | 9.580 | 2,182.56 | 4,357,192,919 | 5.229 |
| 2025-10-31 | 224,401,887 | -3,048,990 | 9.090 | 2,039.81 | 4,357,192,919 | 5.150 |
| 2025-10-24 | 227,450,877 | 136,718 | 9.150 | 2,081.18 | 4,357,192,919 | 5.220 |
| 2025-10-17 | 227,314,159 | -9,288,664 | 8.730 | 1,984.45 | 4,357,192,919 | 5.217 |
| 2025-10-10 | 236,602,823 | -6,008,120 | 9.100 | 2,153.09 | 4,357,192,919 | 5.430 |
| 2025-10-03 | 242,610,943 | -2,448,734 | 9.230 | 2,239.30 | 4,357,192,919 | 5.568 |
| 2025-09-26 | 245,059,677 | 12,065,957 | 8.680 | 2,127.12 | 4,357,192,919 | 5.624 |
| 2025-09-19 | 232,993,720 | 10,934,192 | 8.700 | 2,027.05 | 4,357,192,919 | 5.347 |
| 2025-09-12 | 222,059,528 | 11,440,271 | 8.780 | 1,949.68 | 4,357,192,919 | 5.096 |
| 2025-09-05 | 210,619,257 | -2,205,302 | 8.550 | 1,800.79 | 4,357,192,919 | 4.834 |
| 2025-08-29 | 212,824,559 | -6,163,876 | 8.510 | 1,811.14 | 4,357,192,919 | 4.884 |
| 2025-08-22 | 218,988,435 | 4,794,506 | 8.510 | 1,863.59 | 4,357,192,919 | 5.026 |
| 2025-08-15 | 214,193,929 | -7,275,428 | 8.790 | 1,882.76 | 4,357,192,919 | 4.916 |
| 2025-08-08 | 221,469,357 | 1,778,463 | 8.350 | 1,849.27 | 4,357,192,919 | 5.083 |
| 2025-08-01 | 219,690,894 | 5,565,964 | 8.130 | 1,786.09 | 4,357,192,919 | 5.042 |
| 2025-07-25 | 214,124,930 | 5,528,781 | 8.830 | 1,890.72 | 4,357,192,919 | 4.914 |
| 2025-07-18 | 208,596,149 | -6,841,186 | 8.180 | 1,706.32 | 4,357,192,919 | 4.787 |
| 2025-07-11 | 215,437,335 | -5,674,377 | 8.510 | 1,833.37 | 4,357,192,919 | 4.944 |
| 2025-07-04 | 221,111,712 | -14,351,409 | 8.330 | 1,841.86 | 4,357,192,919 | 5.075 |
| 2025-06-27 | 235,463,121 | -9,315,923 | 7.610 | 1,791.87 | 4,357,192,919 | 5.404 |
| 2025-06-20 | 244,779,044 | -4,627,564 | 7.060 | 1,728.14 | 4,357,192,919 | 5.618 |
| 2025-06-13 | 249,406,608 | -4,944,251 | 7.730 | 1,927.91 | 4,357,192,919 | 5.724 |
| 2025-06-06 | 254,350,859 | -4,580,612 | 7.830 | 1,991.57 | 4,357,192,919 | 5.837 |
| 2025-05-30 | 258,931,471 | -3,123,427 | 7.480 | 1,936.81 | 4,357,192,919 | 5.943 |
| 2025-05-23 | 262,054,898 | -3,964,130 | 7.440 | 1,949.69 | 4,357,192,919 | 6.014 |
| 2025-05-16 | 266,019,028 | -4,980,620 | 7.650 | 2,035.05 | 4,357,192,919 | 6.105 |
| 2025-05-09 | 270,999,648 | -4,549,262 | 7.470 | 2,024.37 | 4,357,192,919 | 6.220 |
| 2025-05-02 | 275,548,910 | 2,019,069 | 7.390 | 2,036.31 | 4,357,192,919 | 6.324 |
| 2025-04-25 | 273,529,841 | -5,950,293 | 7.140 | 1,953.00 | 4,357,192,919 | 6.278 |
| 2025-04-17 | 279,480,134 | -4,952,334 | 6.890 | 1,925.62 | 4,357,192,919 | 6.414 |
| 2025-04-11 | 284,432,468 | 16,761,530 | 6.930 | 1,971.12 | 4,357,192,919 | 6.528 |
| 2025-04-03 | 267,670,938 | 19,106,513 | 7.730 | 2,069.10 | 4,357,192,919 | 6.143 |
| 2025-03-28 | 248,564,425 | 7,962,337 | 7.750 | 1,926.37 | 4,357,192,919 | 5.705 |
| 2025-03-21 | 240,602,088 | 46,677,693 | 7.910 | 1,903.16 | 4,357,192,919 | 5.522 |
| 2025-03-14 | 193,924,395 | 14,907,566 | 7.760 | 1,504.85 | 4,357,192,919 | 4.451 |
| 2025-03-07 | 179,016,829 | 351,004 | 7.900 | 1,414.23 | 4,357,192,919 | 4.109 |
| 2025-02-28 | 178,665,825 | 9,970,268 | 7.420 | 1,325.70 | 4,357,192,919 | 4.100 |
| 2025-02-21 | 168,695,557 | 10,361,012 | 7.510 | 1,266.90 | 4,357,192,919 | 3.872 |
| 2025-02-14 | 158,334,545 | 11,619,485 | 7.290 | 1,154.26 | 4,357,192,919 | 3.634 |
| 2025-02-07 | 146,715,060 | 2,775,323 | 7.430 | 1,090.09 | 4,357,192,919 | 3.367 |
| 2025-01-28 | 143,939,737 | 894,356 | 7.190 | 1,034.93 | 4,357,192,919 | 3.303 |
| 2025-01-24 | 143,045,381 | -236,174 | 7.200 | 1,029.93 | 4,357,192,919 | 3.283 |
| 2025-01-17 | 143,281,555 | 499,769 | 7.170 | 1,027.33 | 4,357,192,919 | 3.288 |
| 2025-01-10 | 142,781,786 | 16,286,388 | 6.920 | 988.05 | 4,357,192,919 | 3.277 |
| 2025-01-03 | 126,495,398 | 4,071,434 | 7.250 | 917.09 | 4,357,192,919 | 2.903 |
| 2024-12-27 | 122,423,964 | 2,261,508 | 7.980 | 976.94 | 4,357,192,919 | 2.810 |
| 2024-12-20 | 120,162,456 | 613,337 | 7.740 | 930.06 | 4,357,192,919 | 2.758 |
| 2024-12-13 | 119,549,119 | 2,150,430 | 7.920 | 946.83 | 4,357,192,919 | 2.744 |
| 2024-12-06 | 117,398,689 | -6,484,954 | 8.000 | 939.19 | 4,357,192,919 | 2.694 |
| 2024-11-29 | 123,883,643 | -4,890,023 | 8.110 | 1,004.70 | 4,357,192,919 | 2.843 |
| 2024-11-22 | 128,773,666 | 187,219 | 8.080 | 1,040.49 | 4,357,192,919 | 2.955 |
| 2024-11-15 | 128,586,447 | 3,376,014 | 8.380 | 1,077.55 | 4,357,192,919 | 2.951 |
| 2024-11-08 | 125,210,433 | -1,189,940 | 8.930 | 1,118.13 | 4,357,192,919 | 2.874 |
| 2024-11-01 | 126,400,373 | -5,238,093 | 8.770 | 1,108.53 | 4,357,192,919 | 2.901 |
| 2024-10-25 | 131,638,466 | 7,978,584 | 8.860 | 1,166.32 | 4,357,192,919 | 3.021 |
| 2024-10-18 | 123,659,882 | 4,313,171 | 8.310 | 1,027.61 | 4,357,192,919 | 2.838 |
| 2024-10-10 | 119,346,711 | 4,406,994 | 8.970 | 1,070.54 | 4,225,053,684 | 2.825 |
| 2024-10-04 | 114,939,717 | -2,298,025 | 10.860 | 1,248.25 | 4,225,053,684 | 2.720 |
| 2024-09-27 | 117,237,742 | 7,153,446 | 8.740 | 1,024.66 | 4,225,053,684 | 2.775 |
| 2024-09-20 | 110,084,296 | 5,225,867 | 7.020 | 772.79 | 4,225,053,684 | 2.606 |
| 2024-09-13 | 104,858,429 | 8,433,852 | 6.720 | 704.65 | 4,225,053,684 | 2.482 |
| 2024-09-06 | 96,424,577 | 26,661 | 6.970 | 672.08 | 4,225,053,684 | 2.282 |
| 2024-08-30 | 96,397,916 | -460,134 | 7.060 | 680.57 | 4,225,053,684 | 2.282 |
| 2024-08-23 | 96,858,050 | -1,496,810 | 6.710 | 649.92 | 4,225,053,684 | 2.292 |
| 2024-08-16 | 98,354,860 | 3,455,068 | 6.920 | 680.62 | 4,225,053,684 | 2.328 |
| 2024-08-09 | 94,899,792 | 2,396,592 | 7.560 | 717.44 | 4,225,053,684 | 2.246 |
| 2024-08-02 | 92,503,200 | 4,159,401 | 7.890 | 729.85 | 4,224,536,272 | 2.190 |
| 2024-07-26 | 88,343,799 | 4,481,883 | 8.260 | 729.72 | 4,224,536,272 | 2.091 |
| 2024-07-19 | 83,861,916 | -3,244,631 | 8.400 | 704.44 | 4,224,536,272 | 1.985 |
| 2024-07-12 | 87,106,547 | 344,542 | 8.740 | 761.31 | 4,224,536,272 | 2.062 |
| 2024-07-05 | 86,762,005 | -1,873,883 | 8.430 | 731.40 | 4,224,536,272 | 2.054 |
| 2024-06-28 | 88,635,888 | 1,016,729 | 8.560 | 758.72 | 4,224,536,272 | 2.098 |
| 2024-06-21 | 87,619,159 | -3,446,364 | 8.830 | 773.68 | 4,224,536,272 | 2.074 |
| 2024-06-14 | 91,065,523 | 3,704,323 | 8.650 | 787.72 | 4,224,536,272 | 2.156 |
| 2024-06-07 | 87,361,200 | 501,507 | 9.220 | 805.47 | 4,224,536,272 | 2.068 |
| 2024-05-31 | 86,859,693 | 3,817,949 | 9.670 | 839.93 | 4,224,536,272 | 2.056 |
| 2024-05-24 | 83,041,744 | 499,486 | 9.470 | 786.41 | 4,224,536,272 | 1.966 |
| 2024-05-17 | 82,542,258 | 4,619,817 | 10.060 | 830.38 | 4,224,536,272 | 1.954 |
| 2024-05-10 | 77,922,441 | -499,473 | 10.080 | 785.46 | 4,224,536,272 | 1.845 |
| 2024-05-03 | 78,421,914 | -1,153,965 | 8.860 | 694.82 | 4,224,536,272 | 1.856 |
| 2024-04-26 | 79,575,879 | 2,215,880 | 8.400 | 668.44 | 4,224,536,272 | 1.884 |
| 2024-04-19 | 77,359,999 | 2,518,236 | 7.820 | 604.96 | 4,224,536,272 | 1.831 |
| 2024-04-12 | 74,841,763 | 3,748,460 | 8.510 | 636.90 | 4,224,536,272 | 1.772 |
| 2024-04-05 | 71,093,303 | 6,047,198 | 8.630 | 613.54 | 4,224,536,272 | 1.683 |
| 2024-03-28 | 65,046,105 | -1,447,289 | 8.290 | 539.23 | 4,222,545,672 | 1.540 |
| 2024-03-22 | 66,493,394 | 1,352,167 | 8.370 | 556.55 | 4,222,545,672 | 1.575 |
| 2024-03-15 | 65,141,227 | 4,811,519 | 9.160 | 596.69 | 4,222,545,672 | 1.543 |
| 2024-03-08 | 60,329,708 | 3,403,246 | 9.050 | 545.98 | 4,222,545,672 | 1.429 |
| 2024-03-01 | 56,926,462 | -47,660,716 | 8.040 | 457.69 | 4,222,545,672 | 1.348 |
| 2024-02-23 | 104,587,178 | 1,747,597 | 7.360 | 769.76 | 4,222,545,672 | 2.477 |
| 2024-02-16 | 102,839,581 | -444,428 | 7.160 | 736.33 | 4,222,545,672 | 2.435 |
| 2024-02-09 | 103,284,009 | -300,130 | 6.430 | 664.12 | 4,222,545,672 | 2.446 |
| 2024-02-02 | 103,584,139 | 1,275,073 | 6.310 | 653.62 | 4,222,545,672 | 2.453 |
| 2024-01-26 | 102,309,066 | -2,627,972 | 6.820 | 697.75 | 4,222,545,672 | 2.423 |
| 2024-01-19 | 104,937,038 | 2,357,724 | 7.040 | 738.76 | 4,222,545,672 | 2.485 |
| 2024-01-12 | 102,579,314 | 7,175,340 | 7.630 | 782.68 | 4,222,545,672 | 2.429 |
| 2024-01-05 | 95,403,974 | 5,066,484 | 8.580 | 818.57 | 4,222,545,672 | 2.259 |
| 2023-12-29 | 90,337,490 | 4,019,149 | 8.760 | 791.36 | 4,222,545,672 | 2.139 |
| 2023-12-22 | 86,318,341 | 8,024,148 | 8.370 | 722.48 | 4,222,545,672 | 2.044 |
| 2023-12-15 | 78,294,193 | 6,410,328 | 8.320 | 651.41 | 4,222,545,672 | 1.854 |
| 2023-12-08 | 71,883,865 | 1,538,856 | 8.490 | 610.29 | 4,222,545,672 | 1.702 |
| 2023-12-01 | 70,345,009 | 610,150 | 8.650 | 608.48 | 4,222,545,672 | 1.666 |
| 2023-11-24 | 69,734,859 | -1,365,487 | 9.420 | 656.90 | 4,222,533,672 | 1.651 |
| 2023-11-17 | 71,100,346 | -590,401 | 9.390 | 667.63 | 4,222,533,672 | 1.684 |
| 2023-11-10 | 71,690,747 | 899,352 | 8.930 | 640.20 | 4,222,533,672 | 1.698 |
| 2023-11-03 | 70,791,395 | 21,261 | 9.280 | 656.94 | 4,222,533,672 | 1.677 |
| 2023-10-27 | 70,770,134 | -448,885 | 9.140 | 646.84 | 4,222,421,672 | 1.676 |
| 2023-10-20 | 71,219,019 | 835,875 | 9.260 | 659.49 | 4,222,421,672 | 1.687 |
| 2023-10-13 | 70,383,144 | -275,394 | 9.870 | 694.68 | 4,222,421,672 | 1.667 |
| 2023-10-06 | 70,658,538 | -2,048,352 | 9.720 | 686.80 | 4,164,378,681 | 1.697 |
| 2023-09-29 | 72,706,890 | 1,030,925 | 10.140 | 737.25 | 4,164,209,281 | 1.746 |
| 2023-09-22 | 71,675,965 | -3,282,160 | 10.820 | 775.53 | 4,164,209,281 | 1.721 |
| 2023-09-15 | 74,958,125 | -3,910,593 | 11.320 | 848.53 | 4,164,209,281 | 1.800 |
| 2023-09-08 | 78,868,718 | 674,465 | 11.480 | 905.41 | 4,164,209,281 | 1.894 |
| 2023-09-01 | 78,194,253 | 288,410 | 11.580 | 905.49 | 4,164,209,281 | 1.878 |
| 2023-08-25 | 77,905,843 | 2,574,786 | 11.000 | 856.96 | 4,164,068,281 | 1.871 |
| 2023-08-18 | 75,331,057 | 6,712,553 | 11.280 | 849.73 | 4,164,068,281 | 1.809 |
| 2023-08-11 | 68,618,504 | 2,620,419 | 11.460 | 786.37 | 4,164,068,281 | 1.648 |
| 2023-08-04 | 65,998,085 | -4,154,226 | 12.580 | 830.26 | 4,164,068,281 | 1.585 |
| 2023-07-28 | 70,152,311 | 270,937 | 12.620 | 885.32 | 4,126,373,227 | 1.700 |
| 2023-07-21 | 69,881,374 | -1,905,546 | 11.780 | 823.20 | 4,126,373,227 | 1.694 |
| 2023-07-14 | 71,786,920 | -264,553 | 12.040 | 864.31 | 4,126,373,227 | 1.740 |
| 2023-07-07 | 72,051,473 | -976,258 | 11.780 | 848.77 | 4,126,373,227 | 1.746 |
| 2023-06-30 | 73,027,731 | -5,524,699 | 12.200 | 890.94 | 4,126,373,227 | 1.770 |
| 2023-06-23 | 78,552,430 | -1,822,068 | 11.600 | 911.21 | 4,126,037,327 | 1.904 |
| 2023-06-16 | 80,374,498 | -1,766,968 | 12.800 | 1,028.79 | 4,126,037,327 | 1.948 |
| 2023-06-09 | 82,141,466 | 5,650,541 | 12.320 | 1,011.98 | 4,126,037,327 | 1.991 |
| 2023-06-02 | 76,490,925 | -7,087,430 | 12.360 | 945.43 | 4,126,037,327 | 1.854 |
| 2023-05-25 | 83,578,355 | -4,035,060 | 11.580 | 967.84 | 4,125,424,327 | 2.026 |
| 2023-05-19 | 87,613,415 | 5,172,958 | 12.360 | 1,082.90 | 4,125,424,327 | 2.124 |
| 2023-05-12 | 82,440,457 | 1,630,434 | 13.120 | 1,081.62 | 4,125,424,327 | 1.998 |
| 2023-05-05 | 80,810,023 | -2,450,835 | 13.900 | 1,123.26 | 4,125,424,327 | 1.959 |
| 2023-04-28 | 83,260,858 | 811,964 | 14.300 | 1,190.63 | 4,124,691,127 | 2.019 |
| 2023-04-21 | 82,448,894 | -1,503,363 | 14.820 | 1,221.89 | 4,124,691,127 | 1.999 |
| 2023-04-14 | 83,952,257 | -1,313,403 | 14.600 | 1,225.70 | 4,124,691,127 | 2.035 |
| 2023-04-06 | 85,265,660 | -4,530,479 | 13.320 | 1,135.74 | 4,124,691,127 | 2.067 |
| 2023-03-31 | 89,796,139 | -2,662,562 | 14.060 | 1,262.53 | 4,124,691,127 | 2.177 |
| 2023-03-24 | 92,458,701 | -3,559,784 | 13.720 | 1,268.53 | 4,115,784,892 | 2.246 |
| 2023-03-17 | 96,018,485 | -7,892,080 | 13.900 | 1,334.66 | 4,115,784,892 | 2.333 |
| 2023-03-10 | 103,910,565 | -931,255 | 13.920 | 1,446.44 | 4,115,784,892 | 2.525 |
| 2023-03-03 | 104,841,820 | -7,009,310 | 16.280 | 1,706.82 | 4,115,784,892 | 2.547 |
| 2023-02-24 | 111,851,130 | 1,029,469 | 15.380 | 1,720.27 | 4,114,595,992 | 2.718 |
| 2023-02-17 | 110,821,661 | -1,859,994 | 15.600 | 1,728.82 | 4,114,595,992 | 2.693 |
| 2023-02-10 | 112,681,655 | -1,585,177 | 15.860 | 1,787.13 | 4,114,595,992 | 2.739 |
| 2023-02-03 | 114,266,832 | 5,907,053 | 16.200 | 1,851.12 | 4,114,595,992 | 2.777 |
| 2023-01-27 | 108,359,779 | 2,257,640 | 17.660 | 1,913.63 | 4,109,103,027 | 2.637 |
| 2023-01-20 | 106,102,139 | 4,271,556 | 16.900 | 1,793.13 | 4,109,103,027 | 2.582 |
| 2023-01-13 | 101,830,583 | 5,233,306 | 16.920 | 1,722.97 | 4,109,103,027 | 2.478 |
| 2023-01-06 | 96,597,277 | 4,489,020 | 16.920 | 1,634.43 | 4,109,103,027 | 2.351 |
| 2022-12-30 | 92,108,257 | 2,968,080 | 14.540 | 1,339.25 | 4,107,405,927 | 2.242 |
| 2022-12-23 | 89,140,177 | 3,065,581 | 14.340 | 1,278.27 | 4,107,405,927 | 2.170 |
| 2022-12-16 | 86,074,596 | -5,890,684 | 14.740 | 1,268.74 | 4,107,405,927 | 2.096 |
| 2022-12-09 | 91,965,280 | 2,488,340 | 15.400 | 1,416.27 | 4,107,405,927 | 2.239 |
| 2022-12-02 | 89,476,940 | 2,367,554 | 14.260 | 1,275.94 | 4,107,405,927 | 2.178 |
| 2022-11-25 | 87,109,386 | 3,219,199 | 13.600 | 1,184.69 | 4,105,823,727 | 2.122 |
| 2022-11-18 | 83,890,187 | 5,210,347 | 13.700 | 1,149.30 | 4,105,823,727 | 2.043 |
| 2022-11-11 | 78,679,840 | 3,275,732 | 13.040 | 1,025.99 | 4,105,823,727 | 1.916 |
| 2022-11-04 | 75,404,108 | -5,664,869 | 12.060 | 909.37 | 4,105,823,727 | 1.837 |
| 2022-10-28 | 81,068,977 | -2,323,717 | 10.460 | 847.98 | 4,105,701,727 | 1.975 |
| 2022-10-21 | 83,392,694 | -3,463,696 | 11.160 | 930.66 | 4,105,701,727 | 2.031 |
| 2022-10-14 | 86,856,390 | 854,157 | 11.600 | 1,007.53 | 4,105,701,727 | 2.116 |
| 2022-10-07 | 86,002,233 | 58,187 | 11.960 | 1,028.59 | 4,105,701,727 | 2.095 |
| 2022-09-30 | 85,944,046 | -4,327,257 | 11.420 | 981.48 | 4,105,701,727 | 2.093 |
| 2022-09-23 | 90,271,303 | 708,560 | 12.060 | 1,088.67 | 4,036,113,247 | 2.237 |
| 2022-09-16 | 89,562,743 | -1,741,514 | 13.600 | 1,218.05 | 4,036,113,247 | 2.219 |
| 2022-09-09 | 91,304,257 | 205,408 | 14.260 | 1,302.00 | 4,036,113,247 | 2.262 |
| 2022-09-02 | 91,098,849 | -3,968,808 | 14.060 | 1,280.85 | 4,036,113,247 | 2.257 |
| 2022-08-26 | 95,067,657 | -1,785,159 | 15.400 | 1,464.04 | 4,035,826,247 | 2.356 |
| 2022-08-19 | 96,852,816 | -8,181,014 | 15.840 | 1,534.15 | 4,035,826,247 | 2.400 |
| 2022-08-12 | 105,033,830 | -742,689 | 15.640 | 1,642.73 | 4,035,826,247 | 2.603 |
| 2022-08-05 | 105,776,519 | 734,824 | 15.760 | 1,667.04 | 4,035,826,247 | 2.621 |
| 2022-07-29 | 105,041,695 | 5,653,424 | 15.460 | 1,623.94 | 4,035,340,347 | 2.603 |
| 2022-07-22 | 99,388,271 | 3,727,285 | 16.020 | 1,592.20 | 4,035,340,347 | 2.463 |
| 2022-07-15 | 95,660,986 | 2,674,588 | 16.780 | 1,605.19 | 4,035,340,347 | 2.371 |
| 2022-07-08 | 92,986,398 | -4,938,618 | 18.340 | 1,705.37 | 4,035,340,347 | 2.304 |
| 2022-06-30 | 97,925,016 | -4,521,349 | 18.820 | 1,842.95 | 4,035,340,347 | 2.427 |
| 2022-06-24 | 102,446,365 | -1,613,776 | 18.200 | 1,864.52 | 4,033,430,247 | 2.540 |
| 2022-06-17 | 104,060,141 | 4,973,047 | 17.060 | 1,775.27 | 4,033,430,247 | 2.580 |
| 2022-06-10 | 99,087,094 | 7,881,235 | 18.200 | 1,803.39 | 4,033,430,247 | 2.457 |
| 2022-06-02 | 91,205,859 | -1,561,348 | 20.350 | 1,856.04 | 4,033,430,247 | 2.261 |
| 2022-05-27 | 92,767,207 | 141,431 | 19.440 | 1,803.39 | 4,030,586,947 | 2.302 |
| 2022-05-20 | 92,625,776 | -5,097,029 | 18.860 | 1,746.92 | 4,030,586,947 | 2.298 |
| 2022-05-13 | 97,722,805 | 799,388 | 17.660 | 1,725.78 | 4,030,586,947 | 2.425 |
| 2022-05-06 | 96,923,417 | 639,839 | 17.480 | 1,694.22 | 4,030,586,947 | 2.405 |
| 2022-04-29 | 96,283,578 | 4,696,940 | 17.660 | 1,700.37 | 4,028,112,647 | 2.390 |
| 2022-04-22 | 91,586,638 | 4,534,450 | 16.700 | 1,529.50 | 4,028,112,647 | 2.274 |
| 2022-04-14 | 87,052,188 | 4,524,032 | 18.140 | 1,579.13 | 4,028,112,647 | 2.161 |
| 2022-04-08 | 82,528,156 | -1,460,427 | 18.720 | 1,544.93 | 4,028,112,647 | 2.049 |
| 2022-04-01 | 83,988,583 | -2,657,751 | 19.260 | 1,617.62 | 4,028,112,647 | 2.085 |
| 2022-03-25 | 86,646,334 | -3,419,429 | 19.200 | 1,663.61 | 4,019,113,047 | 2.156 |
| 2022-03-18 | 90,065,763 | 9,107,290 | 20.000 | 1,801.32 | 4,019,113,047 | 2.241 |
| 2022-03-11 | 80,958,473 | 7,621,938 | 19.640 | 1,590.02 | 4,019,113,047 | 2.014 |
| 2022-03-04 | 73,336,535 | 15,733,478 | 18.980 | 1,391.93 | 4,019,113,047 | 1.825 |
| 2022-02-25 | 57,603,057 | 802,963 | 21.000 | 1,209.66 | 4,018,720,547 | 1.433 |
| 2022-02-18 | 56,800,094 | 3,476,714 | 21.650 | 1,229.72 | 4,018,720,547 | 1.413 |
| 2022-02-11 | 53,323,380 | 5,903,755 | 22.750 | 1,213.11 | 4,018,720,547 | 1.327 |
| 2022-02-04 | 47,419,625 | 85,710 | 21.400 | 1,014.78 | 4,018,720,547 | 1.180 |
| 2022-01-28 | 47,333,915 | -4,389,843 | 20.500 | 970.35 | 4,018,657,047 | 1.178 |
| 2022-01-21 | 51,723,758 | -1,340,533 | 21.850 | 1,130.16 | 4,018,657,047 | 1.287 |
| 2022-01-14 | 53,064,291 | 276,829 | 19.380 | 1,028.39 | 4,018,657,047 | 1.320 |
| 2022-01-07 | 52,787,462 | 335,070 | 18.680 | 986.07 | 4,018,657,047 | 1.314 |
| 2021-12-31 | 52,452,392 | 219,534 | 19.500 | 1,022.82 | 4,018,657,047 | 1.305 |
| 2021-12-24 | 52,232,858 | -988,608 | 18.940 | 989.29 | 4,027,119,547 | 1.297 |
| 2021-12-17 | 53,221,466 | 259,046 | 18.900 | 1,005.89 | 4,027,037,547 | 1.322 |
| 2021-12-10 | 52,962,420 | -12,079,643 | 19.700 | 1,043.36 | 4,027,037,547 | 1.315 |
| 2021-12-03 | 65,042,063 | -12,300,391 | 19.980 | 1,299.54 | 4,027,037,547 | 1.615 |
| 2021-11-26 | 77,342,454 | -179,369 | 19.700 | 1,523.65 | 4,026,807,547 | 1.921 |
| 2021-11-19 | 77,521,823 | 83,813 | 20.300 | 1,573.69 | 4,026,807,547 | 1.925 |
| 2021-11-12 | 77,438,010 | -3,342,197 | 21.850 | 1,692.02 | 4,026,807,547 | 1.923 |
| 2021-11-05 | 80,780,207 | 15,941,208 | 20.050 | 1,619.64 | 4,026,807,547 | 2.006 |
| 2021-10-29 | 64,838,999 | -4,088,056 | 21.950 | 1,423.22 | 4,026,594,547 | 1.610 |
| 2021-10-22 | 68,927,055 | 1,916,522 | 23.100 | 1,592.21 | 4,026,594,547 | 1.712 |
| 2021-10-15 | 67,010,533 | -6,814,792 | 21.950 | 1,470.88 | 4,026,594,547 | 1.664 |
| 2021-10-08 | 73,825,325 | 6,510,956 | 21.350 | 1,576.17 | 4,026,594,547 | 1.833 |
| 2021-09-30 | 67,314,369 | -4,107,821 | 23.300 | 1,568.42 | 4,026,594,547 | 1.672 |
| 2021-09-24 | 71,422,190 | 7,106,201 | 23.400 | 1,671.28 | 4,044,003,547 | 1.766 |
| 2021-09-17 | 64,315,989 | 4,577,649 | 26.300 | 1,691.51 | 4,043,700,547 | 1.591 |
| 2021-09-10 | 59,738,340 | 1,433,531 | 29.400 | 1,756.31 | 4,043,440,547 | 1.477 |
| 2021-09-03 | 58,304,809 | 8,439,363 | 30.850 | 1,798.70 | 4,043,440,547 | 1.442 |
| 2021-08-27 | 49,865,446 | 608,125 | 32.100 | 1,600.68 | 4,042,556,847 | 1.234 |
| 2021-08-20 | 49,257,321 | 10,322,425 | 27.700 | 1,364.43 | 4,042,556,847 | 1.218 |
| 2021-08-13 | 38,934,896 | 247,159 | 30.050 | 1,169.99 | 4,055,127,847 | 0.960 |
| 2021-08-06 | 38,687,737 | 201,606 | 30.750 | 1,189.65 | 4,055,062,847 | 0.954 |
| 2021-07-30 | 38,486,131 | -2,566,880 | 29.000 | 1,116.10 | 4,053,959,847 | 0.949 |
| 2021-07-23 | 41,053,011 | 97,433 | 31.900 | 1,309.59 | 4,053,959,847 | 1.013 |
| 2021-07-16 | 40,955,578 | -2,611,920 | 33.600 | 1,376.11 | 4,053,959,847 | 1.010 |
| 2021-07-09 | 43,567,498 | 182,272 | 30.950 | 1,348.41 | 4,053,959,847 | 1.075 |
| 2021-07-02 | 43,385,226 | -2,287,313 | 30.850 | 1,338.43 | 4,053,959,847 | 1.070 |
| 2021-06-25 | 45,672,539 | -2,124,197 | 32.050 | 1,463.80 | 4,052,370,347 | 1.127 |
| 2021-06-18 | 47,796,736 | -3,025,441 | 31.400 | 1,500.82 | 4,052,370,347 | 1.179 |
| 2021-06-11 | 50,822,177 | 402,076 | 30.150 | 1,532.29 | 4,052,370,347 | 1.254 |
| 2021-06-04 | 50,420,101 | -4,003,428 | 29.150 | 1,469.75 | 4,052,370,347 | 1.244 |
| 2021-05-28 | 54,423,529 | 4,390,051 | 30.350 | 1,651.75 | 4,049,597,947 | 1.344 |
| 2021-05-21 | 50,033,478 | -2,755,009 | 28.300 | 1,415.95 | 4,049,597,947 | 1.236 |
| 2021-05-14 | 52,788,487 | 1,555,688 | 26.400 | 1,393.62 | 4,049,597,947 | 1.304 |
| 2021-05-07 | 51,232,799 | 3,103,104 | 26.550 | 1,360.23 | 4,049,597,947 | 1.265 |
| 2021-04-30 | 48,129,695 | -117,564 | 27.550 | 1,325.97 | 4,049,597,947 | 1.189 |
| 2021-04-23 | 48,247,259 | -1,528,818 | 26.450 | 1,276.14 | 4,041,424,647 | 1.194 |
| 2021-04-16 | 49,776,077 | 254,237 | 25.950 | 1,291.69 | 4,041,424,647 | 1.232 |
| 2021-04-09 | 49,521,840 | -255,246 | 25.550 | 1,265.28 | 4,041,424,647 | 1.225 |
| 2021-04-01 | 49,777,086 | 918,496 | 25.500 | 1,269.32 | 4,041,424,647 | 1.232 |
| 2021-03-26 | 48,858,590 | -2,542,780 | 24.150 | 1,179.93 | 4,040,048,647 | 1.209 |
| 2021-03-19 | 51,401,370 | -9,634,442 | 24.950 | 1,282.46 | 4,040,048,647 | 1.272 |
| 2021-03-12 | 61,035,812 | 7,304,958 | 24.950 | 1,522.84 | 4,040,048,647 | 1.511 |
| 2021-03-05 | 53,730,854 | 257,672 | 22.450 | 1,206.26 | 4,040,048,647 | 1.330 |
| 2021-02-26 | 53,473,182 | 3,079,108 | 21.700 | 1,160.37 | 4,039,741,647 | 1.324 |
| 2021-02-19 | 50,394,074 | -3,080,912 | 21.950 | 1,106.15 | 4,039,741,647 | 1.247 |
| 2021-02-11 | 53,474,986 | 1,266,808 | 22.300 | 1,192.49 | 4,039,741,647 | 1.324 |
| 2021-02-05 | 52,208,178 | -3,224,425 | 19.660 | 1,026.41 | 4,039,741,647 | 1.292 |
| 2021-01-29 | 55,432,603 | 1,856,334 | 18.800 | 1,042.13 | 4,039,494,647 | 1.372 |
| 2021-01-22 | 53,576,269 | 16,546,837 | 20.150 | 1,079.56 | 4,039,494,647 | 1.326 |
| 2021-01-15 | 37,029,432 | 2,373,370 | 19.580 | 725.04 | 4,039,494,647 | 0.917 |
| 2021-01-08 | 34,656,062 | -4,043,144 | 21.450 | 743.37 | 4,039,494,647 | 0.858 |
| 2020-12-31 | 38,699,206 | -891,429 | 21.650 | 837.84 | 4,039,494,647 | 0.958 |
| 2020-12-24 | 39,590,635 | -1,949,755 | 20.900 | 827.44 | 4,038,623,647 | 0.980 |
| 2020-12-18 | 41,540,390 | -11,518,709 | 20.000 | 830.81 | 4,038,623,647 | 1.029 |
| 2020-12-11 | 53,059,099 | 2,372,806 | 19.100 | 1,013.43 | 4,038,623,647 | 1.314 |
| 2020-12-04 | 50,686,293 | 14,191,030 | 17.900 | 907.28 | 4,038,623,647 | 1.255 |
| 2020-11-27 | 36,495,263 | -2,188,000 | 17.140 | 625.53 | 4,037,634,647 | 0.904 |
| 2020-11-20 | 38,683,263 | -3,560,828 | 16.780 | 649.11 | 4,037,634,647 | 0.958 |
| 2020-11-13 | 42,244,091 | -4,808,000 | 16.420 | 693.65 | 4,037,634,647 | 1.046 |
| 2020-11-06 | 47,052,091 | -10,064,454 | 16.860 | 793.30 | 4,037,634,647 | 1.165 |
| 2020-10-30 | 57,116,545 | -2,266,001 | 16.980 | 969.84 | 4,036,965,647 | 1.415 |
| 2020-10-23 | 59,382,546 | -3,202,279 | 16.120 | 957.25 | 4,036,965,647 | 1.471 |
| 2020-10-16 | 62,584,825 | -9,366,720 | 15.980 | 1,000.11 | 4,036,965,647 | 1.550 |
| 2020-10-09 | 71,951,545 | 4,687,074 | 16.800 | 1,208.79 | 4,036,965,647 | 1.782 |
| 2020-09-30 | 67,264,471 | 6,086,695 | 15.580 | 1,047.98 | 4,036,965,647 | 1.666 |
| 2020-09-25 | 61,177,776 | 1,717,305 | 14.220 | 869.95 | 4,035,287,647 | 1.516 |
| 2020-09-18 | 59,460,471 | 4,978,770 | 14.400 | 856.23 | 4,035,287,647 | 1.474 |
| 2020-09-11 | 54,481,701 | 3,090,465 | 13.920 | 758.39 | 4,035,287,647 | 1.350 |
| 2020-09-04 | 51,391,236 | -520,312 | 13.640 | 700.98 | 4,035,287,647 | 1.274 |
| 2020-08-28 | 51,911,548 | -3,875,148 | 13.660 | 709.11 | 4,032,289,847 | 1.287 |
| 2020-08-21 | 55,786,696 | 2,402,650 | 13.020 | 726.34 | 4,032,289,847 | 1.383 |
| 2020-08-14 | 53,384,046 | -6,480,556 | 12.700 | 677.98 | 4,032,289,847 | 1.324 |
| 2020-08-07 | 59,864,602 | -666,643 | 12.360 | 739.93 | 4,032,289,847 | 1.485 |
| 2020-07-31 | 60,531,245 | -6,072,000 | 11.360 | 687.63 | 4,032,289,847 | 1.501 |
| 2020-07-24 | 66,603,245 | 2,895,907 | 10.760 | 716.65 | 4,022,537,647 | 1.656 |
| 2020-07-17 | 63,707,338 | -5,122,093 | 9.890 | 630.07 | 4,022,537,647 | 1.584 |
| 2020-07-10 | 68,829,431 | 1,297,923 | 9.830 | 676.59 | 4,022,537,647 | 1.711 |
| 2020-07-03 | 67,531,508 | -936,829 | 9.700 | 655.06 | 4,022,537,647 | 1.679 |
| 2020-06-26 | 68,468,337 | -5,402,750 | 9.320 | 638.12 | 4,019,094,147 | 1.704 |
| 2020-06-19 | 73,871,087 | -2,203,659 | 9.470 | 699.56 | 4,019,094,147 | 1.838 |
| 2020-06-12 | 76,074,746 | -1,976,664 | 9.430 | 717.38 | 4,019,094,147 | 1.893 |
| 2020-06-05 | 78,051,410 | -10,865,584 | 9.000 | 702.46 | 4,019,094,147 | 1.942 |
| 2020-05-29 | 88,916,994 | -5,623,980 | 8.200 | 729.12 | 4,018,357,647 | 2.213 |
| 2020-05-22 | 94,540,974 | -4,071,060 | 8.260 | 780.91 | 4,018,357,647 | 2.353 |
| 2020-05-15 | 98,612,034 | 5,116,176 | 8.490 | 837.22 | 4,018,357,647 | 2.454 |
| 2020-05-08 | 93,495,858 | 6,974,000 | 8.500 | 794.71 | 4,018,357,647 | 2.327 |
| 2020-04-29 | 86,521,858 | 794,000 | 9.010 | 779.56 | 4,017,050,647 | 2.154 |
| 2020-04-24 | 85,727,858 | 5,666,000 | 8.880 | 761.26 | 4,017,050,647 | 2.134 |
| 2020-04-17 | 80,061,858 | -2,624,303 | 8.900 | 712.55 | 4,017,050,647 | 1.993 |
| 2020-04-09 | 82,686,161 | 151,883 | 9.070 | 749.96 | 4,017,050,647 | 2.058 |
| 2020-04-03 | 82,534,278 | 2,390,473 | 8.720 | 719.70 | 4,017,050,647 | 2.055 |
| 2020-03-27 | 80,143,805 | -3,769,204 | 8.900 | 713.28 | 4,015,752,647 | 1.996 |
| 2020-03-20 | 83,913,009 | 3,183,304 | 8.480 | 711.58 | 4,015,752,647 | 2.090 |
| 2020-03-13 | 80,729,705 | -2,366,280 | 8.670 | 699.93 | 4,015,752,647 | 2.010 |
| 2020-03-06 | 83,095,985 | 9,412,350 | 9.530 | 791.90 | 4,015,752,647 | 2.069 |
| 2020-02-28 | 73,683,635 | -776,256 | 9.640 | 710.31 | 4,015,220,647 | 1.835 |
| 2020-02-21 | 74,459,891 | 888,000 | 10.340 | 769.92 | 4,015,220,647 | 1.854 |
| 2020-02-14 | 73,571,891 | -1,009,935 | 10.800 | 794.58 | 4,015,220,647 | 1.832 |
| 2020-02-07 | 74,581,826 | -691,185 | 10.300 | 768.19 | 4,015,220,647 | 1.857 |
| 2020-01-31 | 75,273,011 | -5,709,684 | 9.800 | 737.68 | 4,015,220,647 | 1.875 |
| 2020-01-24 | 80,982,695 | 1,035,038 | 10.900 | 882.71 | 4,020,056,647 | 2.014 |
| 2020-01-17 | 79,947,657 | -2,205,800 | 10.820 | 865.03 | 4,020,056,647 | 1.989 |
| 2020-01-10 | 82,153,457 | 28,240 | 10.660 | 875.76 | 4,020,003,647 | 2.044 |
| 2020-01-03 | 82,125,217 | -293,360 | 10.420 | 855.74 | 4,019,216,147 | 2.043 |
| 2019-12-27 | 82,418,577 | -1,389,769 | 9.940 | 819.24 | 4,016,756,147 | 2.052 |
| 2019-12-20 | 83,808,346 | 259,139 | 9.690 | 812.10 | 4,016,756,147 | 2.086 |
| 2019-12-13 | 83,549,207 | -1,612,697 | 9.490 | 792.88 | 4,016,756,147 | 2.080 |
| 2019-12-06 | 85,161,904 | 5,093,405 | 9.200 | 783.49 | 4,016,756,147 | 2.120 |
| 2019-11-29 | 80,068,499 | -462,300 | 9.200 | 736.63 | 4,013,253,147 | 1.995 |
| 2019-11-22 | 80,530,799 | -1,578,218 | 9.430 | 759.41 | 4,013,253,147 | 2.007 |
| 2019-11-15 | 82,109,017 | 143,822 | 9.190 | 754.58 | 4,013,253,147 | 2.046 |
| 2019-11-08 | 81,965,195 | -7,150,215 | 9.180 | 752.44 | 4,013,253,147 | 2.042 |
| 2019-11-01 | 89,115,410 | -3,760,000 | 8.950 | 797.58 | 4,013,253,147 | 2.221 |
| 2019-10-25 | 92,875,410 | -2,164,305 | 9.000 | 835.88 | 4,010,291,647 | 2.316 |
| 2019-10-18 | 95,039,715 | -4,177,695 | 8.980 | 853.46 | 4,010,291,647 | 2.370 |
| 2019-10-11 | 99,217,410 | 1,459,658 | 8.740 | 867.16 | 4,010,291,647 | 2.474 |
| 2019-10-04 | 97,757,752 | -476,000 | 8.570 | 837.78 | 4,010,291,647 | 2.438 |
| 2019-09-27 | 98,233,752 | -6,373,422 | 8.500 | 834.99 | 4,007,423,447 | 2.451 |
| 2019-09-20 | 104,607,174 | -2,871,882 | 8.840 | 924.73 | 4,007,423,447 | 2.610 |
| 2019-09-13 | 107,479,056 | -84,000 | 8.810 | 946.89 | 4,007,423,447 | 2.682 |
| 2019-09-06 | 107,563,056 | -4,047,077 | 8.180 | 879.87 | 4,007,423,447 | 2.684 |
| 2019-08-30 | 111,610,133 | -5,652,443 | 7.800 | 870.56 | 4,006,870,447 | 2.785 |
| 2019-08-23 | 117,262,576 | -4,982,865 | 7.920 | 928.72 | 4,006,870,447 | 2.927 |
| 2019-08-16 | 122,245,441 | 4,714,000 | 7.510 | 918.06 | 4,006,870,447 | 3.051 |
| 2019-08-09 | 117,531,441 | 8,008,000 | 7.740 | 909.69 | 4,006,870,447 | 2.933 |
| 2019-08-02 | 109,523,441 | 1,397,942 | 7.910 | 866.33 | 4,006,870,447 | 2.733 |
| 2019-07-26 | 108,125,499 | -8,309,077 | 8.210 | 887.71 | 4,008,962,647 | 2.697 |
| 2019-07-19 | 116,434,576 | 5,228,000 | 7.940 | 924.49 | 4,008,962,647 | 2.904 |
| 2019-07-12 | 111,206,576 | 1,816,000 | 7.940 | 882.98 | 4,008,962,647 | 2.774 |
| 2019-07-05 | 109,390,576 | -143,261 | 8.600 | 940.76 | 4,008,962,647 | 2.729 |
| 2019-06-28 | 109,533,837 | -9,808,005 | 8.200 | 898.18 | 4,007,960,847 | 2.733 |
| 2019-06-21 | 119,341,842 | 525,206 | 8.360 | 997.70 | 4,007,960,847 | 2.978 |
| 2019-06-14 | 118,816,636 | -6,306,000 | 7.950 | 944.59 | 4,007,960,847 | 2.965 |
| 2019-06-06 | 125,122,636 | 1,038,016 | 7.810 | 977.21 | 4,007,960,847 | 3.122 |
| 2019-05-31 | 124,084,620 | 5,531,983 | 7.850 | 974.06 | 4,007,960,847 | 3.096 |
| 2019-05-24 | 118,552,637 | 7,110,402 | 7.780 | 922.34 | 4,007,343,847 | 2.958 |
| 2019-05-17 | 111,442,235 | 11,705,280 | 8.020 | 893.77 | 4,007,343,847 | 2.781 |
| 2019-05-10 | 99,736,955 | 19,295,786 | 8.410 | 838.79 | 4,007,343,847 | 2.489 |
| 2019-05-03 | 80,441,169 | 8,038,562 | 9.020 | 725.58 | 4,007,343,847 | 2.007 |
| 2019-04-26 | 72,402,607 | 5,744,052 | 9.100 | 658.86 | 4,002,228,647 | 1.809 |
| 2019-04-18 | 66,658,555 | 915,117 | 9.610 | 640.59 | 4,002,228,647 | 1.666 |
| 2019-04-12 | 65,743,438 | 5,511,851 | 9.490 | 623.91 | 4,002,228,647 | 1.643 |
| 2019-04-04 | 60,231,587 | -5,251,788 | 9.320 | 561.36 | 4,002,228,647 | 1.505 |
| 2019-03-29 | 65,483,375 | 2,098,613 | 9.000 | 589.35 | 3,994,606,147 | 1.639 |
| 2019-03-22 | 63,384,762 | -562,000 | 9.040 | 573.00 | 3,994,606,147 | 1.587 |
| 2019-03-15 | 63,946,762 | 4,471,106 | 8.970 | 573.60 | 3,994,606,147 | 1.601 |
| 2019-03-08 | 59,475,656 | -1,644,000 | 9.050 | 538.25 | 3,994,606,147 | 1.489 |
| 2019-03-01 | 61,119,656 | 2,764,546 | 9.230 | 564.13 | 3,994,606,147 | 1.530 |
| 2019-02-22 | 58,355,110 | 108,000 | 9.760 | 569.55 | 3,993,840,147 | 1.461 |
| 2019-02-15 | 58,247,110 | 1,052,935 | 9.060 | 527.72 | 3,993,840,147 | 1.458 |
| 2019-02-08 | 57,194,175 | 76,725 | 9.180 | 525.04 | 3,993,840,147 | 1.432 |
| 2019-02-01 | 57,117,450 | 4,000 | 9.450 | 539.76 | 3,993,840,147 | 1.430 |
| 2019-01-25 | 57,113,450 | -1,341,785 | 9.020 | 515.16 | 3,993,202,147 | 1.430 |
| 2019-01-18 | 58,455,235 | 1,321,097 | 8.960 | 523.76 | 3,993,202,147 | 1.464 |
| 2019-01-11 | 57,134,138 | -189,023 | 8.640 | 493.64 | 3,993,202,147 | 1.431 |
| 2019-01-04 | 57,323,161 | 2,546,957 | 8.160 | 467.76 | 3,993,202,147 | 1.436 |
| 2018-12-28 | 54,776,204 | 1,309,269 | 8.480 | 464.50 | 3,993,182,147 | 1.372 |
| 2018-12-21 | 53,466,935 | 5,122,249 | 8.380 | 448.05 | 3,995,113,647 | 1.338 |
| 2018-12-14 | 48,344,686 | -1,196,000 | 8.530 | 412.38 | 3,995,113,647 | 1.210 |
| 2018-12-07 | 49,540,686 | -7,130,000 | 8.310 | 411.68 | 3,995,113,647 | 1.240 |
| 2018-11-30 | 56,670,686 | -3,019,340 | 8.410 | 476.60 | 3,995,113,647 | 1.418 |
| 2018-11-23 | 59,690,026 | -6,692,000 | 8.200 | 489.46 | 3,999,112,647 | 1.493 |
| 2018-11-16 | 66,382,026 | -754,237 | 8.140 | 540.35 | 3,999,100,647 | 1.660 |
| 2018-11-09 | 67,136,263 | -3,139,763 | 8.370 | 561.93 | 3,998,960,647 | 1.679 |
| 2018-11-02 | 70,276,026 | 1,373,422 | 8.540 | 600.16 | 3,998,960,647 | 1.757 |
| 2018-10-26 | 68,902,604 | 1,178,000 | 8.180 | 563.62 | 3,998,898,647 | 1.723 |
| 2018-10-19 | 67,724,604 | 6,300,846 | 8.860 | 600.04 | 3,998,898,647 | 1.694 |
| 2018-10-12 | 61,423,758 | -1,077,834 | 9.200 | 565.10 | 3,998,898,647 | 1.536 |
| 2018-10-05 | 62,501,592 | 2,900,086 | 9.880 | 617.52 | 3,998,898,647 | 1.563 |
| 2018-09-28 | 59,601,506 | -980,000 | 9.890 | 589.46 | 3,998,754,147 | 1.491 |
| 2018-09-21 | 60,581,506 | 3,689,233 | 10.220 | 619.14 | 3,998,754,147 | 1.515 |
| 2018-09-14 | 56,892,273 | 2,632,970 | 9.580 | 545.03 | 3,998,754,147 | 1.423 |
| 2018-09-07 | 54,259,303 | -2,957,000 | 9.270 | 502.98 | 3,998,754,147 | 1.357 |
| 2018-08-31 | 57,216,303 | -714,023 | 9.800 | 560.72 | 3,998,754,147 | 1.431 |
| 2018-08-24 | 57,930,326 | -7,934,000 | 10.100 | 585.10 | 3,997,649,647 | 1.449 |
| 2018-08-17 | 65,864,326 | -3,891,051 | 8.970 | 590.80 | 3,997,649,647 | 1.648 |
| 2018-08-10 | 69,755,377 | 1,990,038 | 9.650 | 673.14 | 3,997,649,647 | 1.745 |
| 2018-08-03 | 67,765,339 | 5,880,202 | 8.760 | 593.62 | 3,997,649,647 | 1.695 |
| 2018-07-27 | 61,885,137 | -1,540,650 | 9.030 | 558.82 | 3,997,500,647 | 1.548 |
| 2018-07-20 | 63,425,787 | -5,905,837 | 8.460 | 536.58 | 3,997,500,647 | 1.587 |
| 2018-07-13 | 69,331,624 | 3,922,896 | 8.750 | 606.65 | 3,997,500,647 | 1.734 |
| 2018-07-06 | 65,408,728 | -867,734 | 9.060 | 592.60 | 4,015,655,647 | 1.629 |
| 2018-06-29 | 66,276,462 | 7,682,000 | 9.590 | 635.59 | 4,015,639,647 | 1.650 |
| 2018-06-22 | 58,594,462 | -9,431,803 | 9.360 | 548.44 | 4,014,932,847 | 1.459 |
| 2018-06-15 | 68,026,265 | -8,208,404 | 9.830 | 668.70 | 4,014,932,847 | 1.694 |
| 2018-06-08 | 76,234,669 | -4,874,011 | 10.880 | 829.43 | 4,014,932,847 | 1.899 |
| 2018-06-01 | 81,108,680 | -10,347,000 | 11.060 | 897.06 | 4,028,686,847 | 2.013 |
| 2018-05-25 | 91,455,680 | -777,342 | 11.260 | 1,029.79 | 4,028,686,847 | 2.270 |
| 2018-05-18 | 92,233,022 | 3,516,254 | 10.940 | 1,009.03 | 4,028,484,847 | 2.290 |
| 2018-05-11 | 88,716,768 | 9,716,200 | 11.020 | 977.66 | 4,027,606,847 | 2.203 |
| 2018-05-04 | 79,000,568 | 10,441,000 | 11.220 | 886.39 | 4,027,606,847 | 1.961 |
| 2018-04-27 | 68,559,568 | 7,004,100 | 11.460 | 785.69 | 4,018,937,647 | 1.706 |
| 2018-04-20 | 61,555,468 | 5,460,974 | 11.200 | 689.42 | 4,018,937,647 | 1.532 |
| 2018-04-13 | 56,094,494 | 7,269,600 | 12.060 | 676.50 | 4,018,937,647 | 1.396 |
| 2018-04-06 | 48,824,894 | 3,932,000 | 11.800 | 576.13 | 4,018,937,647 | 1.215 |
| 2018-03-29 | 44,892,894 | 5,827,400 | 11.820 | 530.63 | 4,018,246,647 | 1.117 |
| 2018-03-23 | 39,065,494 | 11,008,000 | 11.760 | 459.41 | 4,018,246,647 | 0.972 |
| 2018-03-16 | 28,057,494 | 3,744,000 | 12.960 | 363.63 | 4,018,246,647 | 0.698 |
| 2018-03-09 | 24,313,494 | 3,820,706 | 12.780 | 310.73 | 4,018,246,647 | 0.605 |
| 2018-03-02 | 20,492,788 | -1,752,000 | 12.600 | 258.21 | 4,018,246,647 | 0.510 |
| 2018-02-23 | 22,244,788 | 939,053 | 11.860 | 263.82 | 4,017,976,647 | 0.554 |
| 2018-02-15 | 21,305,735 | -334,000 | 11.500 | 245.02 | 4,017,976,647 | 0.530 |
| 2018-02-09 | 21,639,735 | -8,634,000 | 10.380 | 224.62 | 4,017,976,647 | 0.539 |
| 2018-02-02 | 30,273,735 | -8,110,000 | 12.240 | 370.55 | 4,017,976,647 | 0.753 |
| 2018-01-26 | 38,383,735 | 1,160,000 | 12.180 | 467.51 | 4,017,660,647 | 0.955 |
| 2018-01-19 | 37,223,735 | -1,167,053 | 10.880 | 404.99 | 4,017,660,647 | 0.927 |
| 2018-01-12 | 38,390,788 | -2,450,000 | 11.080 | 425.37 | 4,017,660,647 | 0.956 |
| 2018-01-05 | 40,840,788 | 5,525,636 | 10.860 | 443.53 | 4,017,660,647 | 1.017 |
| 2017-12-29 | 35,315,152 | -1,795,779 | 10.180 | 359.51 | 4,016,306,647 | 0.879 |
| 2017-12-22 | 37,110,931 | 2,201,576 | 9.460 | 351.07 | 4,016,306,647 | 0.924 |
| 2017-12-15 | 34,909,355 | -2,554,000 | 8.770 | 306.16 | 4,016,306,647 | 0.869 |
| 2017-12-08 | 37,463,355 | -7,910,000 | 8.990 | 336.80 | 4,016,306,647 | 0.933 |
| 2017-12-01 | 45,373,355 | 250,000 | 9.300 | 421.97 | 4,016,306,647 | 1.130 |
| 2017-11-24 | 45,123,355 | 1,614,880 | 8.800 | 397.09 | 4,007,410,647 | 1.126 |
| 2017-11-17 | 43,508,475 | -3,239,869 | 7.720 | 335.89 | 4,007,410,647 | 1.086 |
| 2017-11-10 | 46,748,344 | 3,392,000 | 7.880 | 368.38 | 4,007,410,647 | 1.167 |
| 2017-11-03 | 43,356,344 | 4,732,000 | 7.800 | 338.18 | 4,007,410,647 | 1.082 |
| 2017-10-27 | 38,624,344 | -388,000 | 7.670 | 296.25 | 4,007,349,647 | 0.964 |
| 2017-10-20 | 39,012,344 | -1,988,848 | 7.850 | 306.25 | 4,007,349,647 | 0.974 |
| 2017-10-13 | 41,001,192 | -660,080 | 7.670 | 314.48 | 4,007,349,647 | 1.023 |
| 2017-10-06 | 41,661,272 | -213,719 | 7.710 | 321.21 | 4,007,349,647 | 1.040 |
| 2017-09-29 | 41,874,991 | -1,254,719 | 7.720 | 323.27 | 4,003,944,647 | 1.046 |
| 2017-09-22 | 43,129,710 | -8,951,824 | 8.170 | 352.37 | 4,003,944,647 | 1.077 |
| 2017-09-15 | 52,081,534 | 5,921,054 | 8.240 | 429.15 | 4,003,944,647 | 1.301 |
| 2017-09-08 | 46,160,480 | 8,884,000 | 7.800 | 360.05 | 4,003,944,647 | 1.153 |
| 2017-09-01 | 37,276,480 | 5,359,168 | 7.790 | 290.38 | 4,003,944,647 | 0.931 |
| 2017-08-25 | 31,917,312 | -426,000 | 7.390 | 235.87 | 4,003,468,647 | 0.797 |
| 2017-08-18 | 32,343,312 | -4,224,747 | 7.320 | 236.75 | 4,003,468,647 | 0.808 |
| 2017-08-11 | 36,568,059 | 2,943,128 | 7.360 | 269.14 | 4,003,468,647 | 0.913 |
| 2017-08-04 | 33,624,931 | -3,509,700 | 7.560 | 254.20 | 4,003,468,647 | 0.840 |
| 2017-07-28 | 37,134,631 | 1,594,771 | 7.980 | 296.33 | 3,999,396,647 | 0.929 |
| 2017-07-21 | 35,539,860 | 263,994 | 8.120 | 288.58 | 3,999,396,647 | 0.889 |
| 2017-07-14 | 35,275,866 | 316,000 | 8.100 | 285.73 | 3,999,396,647 | 0.882 |
| 2017-07-07 | 34,959,866 | 1,149,080 | 8.230 | 287.72 | 3,999,396,647 | 0.874 |
| 2017-06-30 | 33,810,786 | 1,584,920 | 7.730 | 261.36 | 3,999,396,647 | 0.845 |
| 2017-06-23 | 32,225,866 | -1,895,572 | 7.350 | 236.86 | 3,998,195,647 | 0.806 |
| 2017-06-16 | 34,121,438 | -2,862,518 | 7.490 | 255.57 | 3,998,195,647 | 0.853 |
| 2017-06-09 | 36,983,956 | -338,000 | 7.670 | 283.67 | 3,998,195,647 | 0.925 |
| 2017-06-02 | 37,321,956 | -3,777,482 | 7.690 | 287.01 | 3,998,195,647 | 0.933 |
| 2017-05-26 | 41,099,438 | -14,032,000 | 7.460 | 306.60 | 3,998,161,647 | 1.028 |
| 2017-05-19 | 55,131,438 | -2,057,994 | 6.900 | 380.41 | 3,998,161,647 | 1.379 |
| 2017-05-12 | 57,189,432 | -88,157,369 | 7.150 | 408.90 | 3,998,161,647 | 1.430 |
| 2017-05-05 | 145,346,801 | 478,229 | 6.930 | 1,007.25 | 3,998,161,647 | 3.635 |
| 2017-04-28 | 144,868,572 | 35,636,389 | 6.900 | 999.59 | 3,902,261,470 | 3.712 |
| 2017-04-21 | 109,232,183 | -10,911,754 | 6.860 | 749.33 | 3,901,013,699 | 2.800 |
| 2017-04-13 | 120,143,937 | 5,303,499 | 6.900 | 828.99 | 3,901,013,699 | 3.080 |
| 2017-04-07 | 114,840,438 | 1,978,062 | 6.900 | 792.40 | 3,901,013,699 | 2.944 |
| 2017-03-31 | 112,862,376 | -1,331,993 | 6.840 | 771.98 | 3,901,013,699 | 2.893 |
| 2017-03-24 | 114,194,369 | 5,858,917 | 7.080 | 808.50 | 3,895,973,199 | 2.931 |
| 2017-03-17 | 108,335,452 | 7.070 | 765.93 | 3,895,973,199 | 2.781 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy