XINYI GLASS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 253,184,803 0 5.8107 4,357,192,919 2025-06-30
2 2025-12-30 253,184,803 -687,598 5.8107 4,357,192,919 2025-06-30
3 2025-12-29 253,872,401 -627,690 5.8265 4,357,192,919 2025-06-30
4 2025-12-24 254,500,091 0 5.8409 4,357,192,919 2025-06-30
5 2025-12-23 254,500,091 -1,359,785 5.8409 4,357,192,919 2025-06-30
6 2025-12-22 255,859,876 754,108 5.8721 4,357,192,919 2025-06-30
7 2025-12-19 255,105,768 1,220,459 5.8548 4,357,192,919 2025-06-30
8 2025-12-18 253,885,309 -572,985 5.8268 4,357,192,919 2025-06-30
9 2025-12-17 254,458,294 -333,412 5.8400 4,357,192,919 2025-06-30
10 2025-12-16 254,791,706 740,969 5.8476 4,357,192,919 2025-06-30
11 2025-12-15 254,050,737 543,978 5.8306 4,357,192,919 2025-06-30
12 2025-12-12 253,506,759 -304,485 5.8181 4,357,192,919 2025-06-30
13 2025-12-11 253,811,244 913,149 5.8251 4,357,192,919 2025-06-30
14 2025-12-10 252,898,095 -814,416 5.8042 4,357,192,919 2025-06-30
15 2025-12-09 253,712,511 228,833 5.8228 4,357,192,919 2025-06-30
16 2025-12-08 253,483,678 448,960 5.8176 4,357,192,919 2025-06-30
17 2025-12-05 253,034,718 -416,362 5.8073 4,357,192,919 2025-06-30
18 2025-12-04 253,451,080 835,322 5.8168 4,357,192,919 2025-06-30
19 2025-12-03 252,615,758 -795,136 5.7977 4,357,192,919 2025-06-30
20 2025-12-02 253,410,894 526,564 5.8159 4,357,192,919 2025-06-30
21 2025-12-01 252,884,330 1,135,995 5.8038 4,357,192,919 2025-06-30
22 2025-11-28 251,748,335 79,487 5.7778 4,357,192,919 2025-06-30
23 2025-11-27 251,668,848 -36,046 5.7759 4,357,192,919 2025-06-30
24 2025-11-26 251,704,894 643,410 5.7768 4,357,192,919 2025-06-30
25 2025-11-25 251,061,484 260,592 5.7620 4,357,192,919 2025-06-30
26 2025-11-24 250,800,892 -641,422 5.7560 4,357,192,919 2025-06-30
27 2025-11-21 251,442,314 -191,821 5.7707 4,357,192,919 2025-06-30
28 2025-11-20 251,634,135 133,585 5.7751 4,357,192,919 2025-06-30
29 2025-11-19 251,500,550 -397,286 5.7721 4,357,192,919 2025-06-30
30 2025-11-18 251,897,836 -16,925 5.7812 4,357,192,919 2025-06-30
31 2025-11-17 251,914,761 -66,826 5.7816 4,357,192,919 2025-06-30
32 2025-11-14 251,981,587 145,503 5.7831 4,357,192,919 2025-06-30
33 2025-11-13 251,836,084 -335,805 5.7798 4,357,192,919 2025-06-30
34 2025-11-12 252,171,889 -183,901 5.7875 4,357,192,919 2025-06-30
35 2025-11-11 252,355,790 271,732 5.7917 4,357,192,919 2025-06-30
36 2025-11-10 252,084,058 -859,149 5.7855 4,357,192,919 2025-06-30
37 2025-11-07 252,943,207 -752,832 5.8052 4,357,192,919 2025-06-30
38 2025-11-06 253,696,039 -245,330 5.8225 4,357,192,919 2025-06-30
39 2025-11-05 253,941,369 -296,723 5.8281 4,357,192,919 2025-06-30
40 2025-11-04 254,238,092 -109,987 5.8349 4,357,192,919 2025-06-30
41 2025-11-03 254,348,079 -1,079,797 5.8374 4,357,192,919 2025-06-30
42 2025-10-31 255,427,876 -189,211 5.8622 4,357,192,919 2025-06-30
43 2025-10-30 255,617,087 -1,952,120 5.8666 4,357,192,919 2025-06-30
44 2025-10-28 257,569,207 1,102,340 5.9114 4,357,192,919 2025-06-30
45 2025-10-27 256,466,867 -785,583 5.8861 4,357,192,919 2025-06-30
46 2025-10-24 257,252,450 -748,785 5.9041 4,357,192,919 2025-06-30
47 2025-10-23 258,001,235 -323,768 5.9213 4,357,192,919 2025-06-30
48 2025-10-22 258,325,003 -569,314 5.9287 4,357,192,919 2025-06-30
49 2025-10-21 258,894,317 -3,861,332 5.9418 4,357,192,919 2025-06-30
50 2025-10-20 262,755,649 -1,881,629 6.0304 4,357,192,919 2025-06-30
51 2025-10-17 264,637,278 2,718,559 6.0736 4,357,192,919 2025-06-30
52 2025-10-16 261,918,719 -438,576 6.0112 4,357,192,919 2025-06-30
53 2025-10-15 262,357,295 -650,657 6.0212 4,357,192,919 2025-06-30
54 2025-10-14 263,007,952 -767,378 6.0362 4,357,192,919 2025-06-30
55 2025-10-13 263,775,330 -1,616,888 6.0538 4,357,192,919 2025-06-30
56 2025-10-10 265,392,218 2,141,153 6.0909 4,357,192,919 2025-06-30
57 2025-10-09 263,251,065 -2,651,905 6.0418 4,357,192,919 2025-06-30
58 2025-10-08 265,902,970 -71,041 6.1026 4,357,192,919 2025-06-30
59 2025-10-06 265,974,011 -291,570 6.1043 4,357,192,919 2025-06-30
60 2025-10-03 266,265,581 2,567,061 6.1109 4,357,192,919 2025-06-30
61 2025-10-02 263,698,520 -2,023,568 6.0520 4,357,192,919 2025-06-30
62 2025-09-30 265,722,088 -122,030 6.0985 4,357,192,919 2025-06-30
63 2025-09-29 265,844,118 737,359 6.1013 4,357,192,919 2025-06-30
64 2025-09-26 265,106,759 -984,280 6.0843 4,357,192,919 2025-06-30
65 2025-09-25 266,091,039 -1,423,040 6.1069 4,357,192,919 2025-06-30
66 2025-09-24 267,514,079 172,849 6.1396 4,357,192,919 2025-06-30
67 2025-09-23 267,341,230 -1,682,069 6.1356 4,357,192,919 2025-06-30
68 2025-09-22 269,023,299 -1,386,406 6.1742 4,357,192,919 2025-06-30
69 2025-09-19 270,409,705 2,772,000 6.2061 4,357,192,919 2025-06-30
70 2025-09-18 267,637,705 590,836 6.1424 4,357,192,919 2025-06-30
71 2025-09-17 267,046,869 -914,178 6.1289 4,357,192,919 2025-06-30
72 2025-09-16 267,961,047 821,130 6.1499 4,357,192,919 2025-06-30
73 2025-09-15 267,139,917 -1,035,674 6.1310 4,357,192,919 2025-06-30
74 2025-09-12 268,175,591 1,588,934 6.1548 4,357,192,919 2025-06-30
75 2025-09-11 266,586,657 -368,293 6.1183 4,357,192,919 2025-06-30
76 2025-09-10 266,954,950 -1,596,496 6.1268 4,357,192,919 2025-06-30
77 2025-09-09 268,551,446 -1,174,032 6.1634 4,357,192,919 2025-06-30
78 2025-09-08 269,725,478 1,763,935 6.1903 4,357,192,919 2025-06-30
79 2025-09-05 267,961,543 1,109,277 6.1499 4,357,192,919 2025-06-30
80 2025-09-04 266,852,266 -466,450 6.1244 4,357,192,919 2025-06-30
81 2025-09-03 267,318,716 -1,392,264 6.1351 4,357,192,919 2025-06-30
82 2025-09-02 268,710,980 -2,826 6.1671 4,357,192,919 2025-06-30
83 2025-09-01 268,713,806 -753,417 6.1671 4,357,192,919 2025-06-30
84 2025-08-29 269,467,223 -670,782 6.1844 4,357,192,919 2025-06-30
85 2025-08-28 270,138,005 -1,045,263 6.1998 4,357,192,919 2025-06-30
86 2025-08-27 271,183,268 419,981 6.2238 4,357,192,919 2025-06-30
87 2025-08-26 270,763,287 774,631 6.2142 4,357,192,919 2025-06-30
88 2025-08-25 269,988,656 -7,013,554 6.1964 4,357,192,919 2025-06-30
89 2025-08-22 277,002,210 1,988,161 6.3574 4,357,192,919 2025-06-30
90 2025-08-21 275,014,049 -318,387 6.3117 4,357,192,919 2025-06-30
91 2025-08-20 275,332,436 -4,887,385 6.3190 4,357,192,919 2025-06-30
92 2025-08-19 280,219,821 -3,104,102 6.4312 4,357,192,919 2025-06-30
93 2025-08-18 283,323,923 -11,340,650 6.5024 4,357,192,919 2025-06-30
94 2025-08-15 294,664,573 -449,031 6.7627 4,357,192,919 2025-06-30
95 2025-08-14 295,113,604 3,719,181 6.7730 4,357,192,919 2025-06-30
96 2025-08-13 291,394,423 1,485,869 6.6877 4,357,192,919 2025-06-30
97 2025-08-12 289,908,554 2,327,171 6.6536 4,357,192,919 2025-06-30
98 2025-08-11 287,581,383 -2,011,230 6.6002 4,357,192,919 2025-06-30
99 2025-08-08 289,592,613 9,571,400 6.6463 4,357,192,919 2025-06-30
100 2025-08-07 280,021,213 2,721,656 6.4266 4,357,192,919 2025-06-30
101 2025-08-06 277,299,557 1,931,492 6.3642 4,357,192,919 2025-06-30
102 2025-08-05 275,368,065 1,852,648 6.3199 4,357,192,919 2025-06-30
103 2025-08-04 273,515,417 903,470 6.2773 4,357,192,919 2025-06-30
104 2025-08-01 272,611,947 1,037,225 6.2566 4,357,192,919 2025-06-30
105 2025-07-31 271,574,722 218,418 6.2328 4,357,192,919 2025-06-30
106 2025-07-30 271,356,304 4,997,896 6.2278 4,357,192,919 2025-06-30
107 2025-07-29 266,358,408 -3,988,096 6.1131 4,357,192,919 2025-06-30
108 2025-07-28 270,346,504 3,581,188 6.2046 4,357,192,919 2025-06-30
109 2025-07-25 266,765,316 -1,478,594 6.1224 4,357,192,919 2025-06-30
110 2025-07-24 268,243,910 -4,269,840 6.1563 4,357,192,919 2025-06-30
111 2025-07-23 272,513,750 1,427,302 6.2543 4,357,192,919 2025-06-30
112 2025-07-22 271,086,448 936,615 6.2216 4,357,192,919 2025-06-30
113 2025-07-21 270,149,833 -870,046 6.2001 4,357,192,919 2025-06-30
114 2025-07-18 271,019,879 -16,430 6.2201 4,357,192,919 2025-06-30
115 2025-07-17 271,036,309 -1,323,292 6.2204 4,357,192,919 2025-06-30
116 2025-07-16 272,359,601 765,737 6.2508 4,357,192,919 2025-06-30
117 2025-07-15 271,593,864 -123,954 6.2332 4,357,192,919 2025-06-30
118 2025-07-14 271,717,818 -252,901 6.2361 4,357,192,919 2025-06-30
119 2025-07-11 271,970,719 937,867 6.2419 4,357,192,919 2025-06-30
120 2025-07-10 271,032,852 -236,636 6.2204 4,357,192,919 2025-06-30
121 2025-07-09 271,269,488 -479,794 6.2258 4,357,192,919 2025-06-30
122 2025-07-08 271,749,282 -1,257,936 6.2368 4,357,192,919 2025-06-30
123 2025-07-07 273,007,218 2,619,948 6.2657 4,357,192,919 2025-06-30
124 2025-07-04 270,387,270 2,410,305 6.2055 4,357,192,919 2025-06-30
125 2025-07-03 267,976,965 -305,488 6.1502 4,357,192,919 2025-06-30
126 2025-07-02 268,282,453 -684,309 6.1572 4,357,192,919 2025-06-30
127 2025-06-30 268,966,762 583,675 6.1729 4,357,192,919 2025-06-30
128 2025-06-27 268,383,087 262,590 6.1595 4,357,192,919 2025-05-31
129 2025-06-26 268,120,497 -1,016,935 6.1535 4,357,192,919 2025-05-31
130 2025-06-25 269,137,432 297,907 6.1769 4,357,192,919 2025-05-31
131 2025-06-24 268,839,525 3,476,424 6.1700 4,357,192,919 2025-05-31
132 2025-06-23 265,363,101 1,527,499 6.0902 4,357,192,919 2025-05-31
133 2025-06-20 263,835,602 133,240 6.0552 4,357,192,919 2025-05-31
134 2025-06-19 263,702,362 -776,432 6.0521 4,357,192,919 2025-05-31
135 2025-06-18 264,478,794 -1,137,661 6.0699 4,357,192,919 2025-05-31
136 2025-06-17 265,616,455 -737,063 6.0960 4,357,192,919 2025-05-31
137 2025-06-16 266,353,518 322,824 6.1130 4,357,192,919 2025-05-31
138 2025-06-13 266,030,694 869,852 6.1056 4,357,192,919 2025-05-31
139 2025-06-12 265,160,842 -4,073,969 6.0856 4,357,192,919 2025-05-31
140 2025-06-11 269,234,811 -449,831 6.1791 4,357,192,919 2025-05-31
141 2025-06-10 269,684,642 1,317,248 6.1894 4,357,192,919 2025-05-31
142 2025-06-09 268,367,394 -2,013,483 6.1592 4,357,192,919 2025-05-31
143 2025-06-06 270,380,877 -3,745,399 6.2054 4,357,192,919 2025-05-31
144 2025-06-05 274,126,276 -1,096,097 6.2914 4,357,192,919 2025-05-31
145 2025-06-04 275,222,373 -490,586 6.3165 4,357,192,919 2025-05-31
146 2025-06-03 275,712,959 -697,135 6.3278 4,357,192,919 2025-05-31
147 2025-06-02 276,410,094 2,145,662 6.3438 4,357,192,919 2025-05-31
148 2025-05-30 274,264,432 2,499,993 6.2945 4,357,192,919 2025-04-30
149 2025-05-29 271,764,439 698,549 6.2371 4,357,192,919 2025-04-30
150 2025-05-28 271,065,890 -3,280,497 6.2211 4,357,192,919 2025-04-30
151 2025-05-27 274,346,387 495,143 6.2964 4,357,192,919 2025-04-30
152 2025-05-26 273,851,244 232,387 6.2850 4,357,192,919 2025-04-30
153 2025-05-23 273,618,857 -727,452 6.2797 4,357,192,919 2025-04-30
154 2025-05-22 274,346,309 -70,901 6.2964 4,357,192,919 2025-04-30
155 2025-05-21 274,417,210 1,106,600 6.2980 4,357,192,919 2025-04-30
156 2025-05-20 273,310,610 -1,830,449 6.2726 4,357,192,919 2025-04-30
157 2025-05-19 275,141,059 1,985,464 6.3146 4,357,192,919 2025-04-30
158 2025-05-16 273,155,595 377,787 6.2691 4,357,192,919 2025-04-30
159 2025-05-15 272,777,808 -891,917 6.2604 4,357,192,919 2025-04-30
160 2025-05-14 273,669,725 799,099 6.2809 4,357,192,919 2025-04-30
161 2025-05-13 272,870,626 -1,548,236 6.2625 4,357,192,919 2025-04-30
162 2025-05-12 274,418,862 104,744 6.2981 4,357,192,919 2025-04-30
163 2025-05-09 274,314,118 1,834,770 6.2957 4,357,192,919 2025-04-30
164 2025-05-08 272,479,348 -1,159,081 6.2536 4,357,192,919 2025-04-30
165 2025-05-07 273,638,429 -200,430 6.2802 4,357,192,919 2025-04-30
166 2025-05-06 273,838,859 -2,014,161 6.2848 4,357,192,919 2025-04-30
167 2025-05-02 275,853,020 63,810 6.3310 4,357,192,919 2025-04-30
168 2025-04-30 275,789,210 58,982 6.3295 4,357,192,919 2025-04-30
169 2025-04-29 275,730,228 -101,176 6.3282 4,357,192,919 2025-03-31
170 2025-04-28 275,831,404 424,647 6.3305 4,357,192,919 2025-03-31
171 2025-04-25 275,406,757 -1,273,411 6.3207 4,357,192,919 2025-03-31
172 2025-04-24 276,680,168 -876,158 6.3500 4,357,192,919 2025-03-31
173 2025-04-23 277,556,326 684,239 6.3701 4,357,192,919 2025-03-31
174 2025-04-22 276,872,087 1,043,669 6.3544 4,357,192,919 2025-03-31
175 2025-04-17 275,828,418 509,083 6.3304 4,357,192,919 2025-03-31
176 2025-04-16 275,319,335 1,072,266 6.3187 4,357,192,919 2025-03-31
177 2025-04-15 274,247,069 2,069,322 6.2941 4,357,192,919 2025-03-31
178 2025-04-14 272,177,747 -1,174,359 6.2466 4,357,192,919 2025-03-31
179 2025-04-11 273,352,106 1,325,647 6.2736 4,357,192,919 2025-03-31
180 2025-04-10 272,026,459 -1,090,091 6.2432 4,357,192,919 2025-03-31
181 2025-04-09 273,116,550 975,495 6.2682 4,357,192,919 2025-03-31
182 2025-04-08 272,141,055 -672,541 6.2458 4,357,192,919 2025-03-31
183 2025-04-07 272,813,596 -320,984 6.2612 4,357,192,919 2025-03-31
184 2025-04-03 273,134,580 788,071 6.2686 4,357,192,919 2025-03-31
185 2025-04-02 272,346,509 141,941 6.2505 4,357,192,919 2025-03-31
186 2025-04-01 272,204,568 1,436,240 6.2472 4,357,192,919 2025-03-31
187 2025-03-31 270,768,328 -316,912 6.2143 4,357,192,919 2025-03-31
188 2025-03-28 271,085,240 47,112 6.2216 4,357,192,919 2025-02-28
189 2025-03-27 271,038,128 -1,144,611 6.2205 4,357,192,919 2025-02-28
190 2025-03-26 272,182,739 -775,348 6.2467 4,357,192,919 2025-02-28
191 2025-03-25 272,958,087 -4,803,291 6.2645 4,357,192,919 2025-02-28
192 2025-03-24 277,761,378 -2,144,721 6.3748 4,357,192,919 2025-02-28
193 2025-03-21 279,906,099 2,403,243 6.4240 4,357,192,919 2025-02-28
194 2025-03-20 277,502,856 1,662,043 6.3688 4,357,192,919 2025-02-28
195 2025-03-19 275,840,813 -701,200 6.3307 4,357,192,919 2025-02-28
196 2025-03-18 276,542,013 -1,012,994 6.3468 4,357,192,919 2025-02-28
197 2025-03-17 277,555,007 460,336 6.3700 4,357,192,919 2025-02-28
198 2025-03-14 277,094,671 -1,611,234 6.3595 4,357,192,919 2025-02-28
199 2025-03-13 278,705,905 -1,418,579 6.3965 4,357,192,919 2025-02-28
200 2025-03-12 280,124,484 -879,364 6.4290 4,357,192,919 2025-02-28
201 2025-03-11 281,003,848 1,022,846 6.4492 4,357,192,919 2025-02-28
202 2025-03-10 279,981,002 -2,351,459 6.4257 4,357,192,919 2025-02-28
203 2025-03-07 282,332,461 -1,963,541 6.4797 4,357,192,919 2025-02-28
204 2025-03-06 284,296,002 2,465,084 6.5248 4,357,192,919 2025-02-28
205 2025-03-05 281,830,918 137,906 6.4682 4,357,192,919 2025-02-28
206 2025-03-04 281,693,012 -281,613 6.4650 4,357,192,919 2025-02-28
207 2025-03-03 281,974,625 -339,483 6.4715 4,357,192,919 2025-02-28
208 2025-02-28 282,314,108 -1,263,772 6.4793 4,357,192,919 2025-02-28
209 2025-02-27 283,577,880 3,892,776 6.5083 4,357,192,919 2025-01-31
210 2025-02-26 279,685,104 -1,450,160 6.4189 4,357,192,919 2025-01-31
211 2025-02-25 281,135,264 854,828 6.4522 4,357,192,919 2025-01-31
212 2025-02-24 280,280,436 947,565 6.4326 4,357,192,919 2025-01-31
213 2025-02-21 279,332,871 2,058,604 6.4108 4,357,192,919 2025-01-31
214 2025-02-20 277,274,267 -4,914,303 6.3636 4,357,192,919 2025-01-31
215 2025-02-19 282,188,570 -164,409 6.4764 4,357,192,919 2025-01-31
216 2025-02-18 282,352,979 -1,722,856 6.4802 4,357,192,919 2025-01-31
217 2025-02-17 284,075,835 661,349 6.5197 4,357,192,919 2025-01-31
218 2025-02-14 283,414,486 1,604,892 6.5045 4,357,192,919 2025-01-31
219 2025-02-13 281,809,594 856,590 6.4677 4,357,192,919 2025-01-31
220 2025-02-12 280,953,004 -494,203 6.4480 4,357,192,919 2025-01-31
221 2025-02-11 281,447,207 -600,220 6.4594 4,357,192,919 2025-01-31
222 2025-02-10 282,047,427 1,982,048 6.4731 4,357,192,919 2025-01-31
223 2025-02-07 280,065,379 -350,942 6.4277 4,357,192,919 2025-01-31
224 2025-02-06 280,416,321 2,102,380 6.4357 4,357,192,919 2025-01-31
225 2025-02-05 278,313,941 -238,764 6.3875 4,357,192,919 2025-01-31
226 2025-02-04 278,552,705 -155,862 6.3929 4,357,192,919 2025-01-31
227 2025-02-03 278,708,567 1,602,746 6.3965 4,357,192,919 2025-01-31
228 2025-01-28 277,105,821 0 6.3597 4,357,192,919 2024-12-31
229 2025-01-27 277,105,821 -145,625 6.3597 4,357,192,919 2024-12-31
230 2025-01-24 277,251,446 492,569 6.3631 4,357,192,919 2024-12-31
231 2025-01-23 276,758,877 -443,101 6.3518 4,357,192,919 2024-12-31
232 2025-01-22 277,201,978 507,384 6.3619 4,357,192,919 2024-12-31
233 2025-01-21 276,694,594 -2,639,037 6.3503 4,357,192,919 2024-12-31
234 2025-01-20 279,333,631 1,125,203 6.4109 4,357,192,919 2024-12-31
235 2025-01-17 278,208,428 1,095,128 6.3850 4,357,192,919 2024-12-31
236 2025-01-16 277,113,300 -662,307 6.3599 4,357,192,919 2024-12-31
237 2025-01-15 277,775,607 -252,231 6.3751 4,357,192,919 2024-12-31
238 2025-01-14 278,027,838 823,076 6.3809 4,357,192,919 2024-12-31
239 2025-01-13 277,204,762 309,426 6.3620 4,357,192,919 2024-12-31
240 2025-01-10 276,895,336 1,671,346 6.3549 4,357,192,919 2024-12-31
241 2025-01-09 275,223,990 -1,653,265 6.3165 4,357,192,919 2024-12-31
242 2025-01-08 276,877,255 924,084 6.3545 4,357,192,919 2024-12-31
243 2025-01-07 275,953,171 1,181,146 6.3333 4,357,192,919 2024-12-31
244 2025-01-06 274,772,025 -37,684 6.3062 4,357,192,919 2024-12-31
245 2025-01-03 274,809,709 -1,784,522 6.3070 4,357,192,919 2024-12-31
246 2025-01-02 276,594,231 -2,436,417 6.3480 4,357,192,919 2024-12-31
247 2024-12-31 279,030,648 0 6.4039 4,357,192,919 2024-12-31
248 2024-12-30 279,030,648 -50,932 6.4039 4,357,192,919 2024-11-30
249 2024-12-27 279,081,580 2,777,396 6.4051 4,357,192,919 2024-11-30
250 2024-12-24 276,304,184 0 6.3413 4,357,192,919 2024-11-30
251 2024-12-23 276,304,184 -534,598 6.3413 4,357,192,919 2024-11-30
252 2024-12-20 276,838,782 249,462 6.3536 4,357,192,919 2024-11-30
253 2024-12-19 276,589,320 -776,559 6.3479 4,357,192,919 2024-11-30
254 2024-12-18 277,365,879 1,575,760 6.3657 4,357,192,919 2024-11-30
255 2024-12-17 275,790,119 47,075 6.3295 4,357,192,919 2024-11-30
256 2024-12-16 275,743,044 -837,208 6.3285 4,357,192,919 2024-11-30
257 2024-12-13 276,580,252 -1,688,196 6.3477 4,357,192,919 2024-11-30
258 2024-12-12 278,268,448 1,083,454 6.3864 4,357,192,919 2024-11-30
259 2024-12-11 277,184,994 502,873 6.3615 4,357,192,919 2024-11-30
260 2024-12-10 276,682,121 1,133,725 6.3500 4,357,192,919 2024-11-30
261 2024-12-09 275,548,396 -985,360 6.3240 4,357,192,919 2024-11-30
262 2024-12-06 276,533,756 2,555,846 6.3466 4,357,192,919 2024-11-30
263 2024-12-05 273,977,910 -950,400 6.2879 4,357,192,919 2024-11-30
264 2024-12-04 274,928,310 -1,375,100 6.3098 4,357,192,919 2024-11-30
265 2024-12-03 276,303,410 139,048 6.3413 4,357,192,919 2024-11-30
266 2024-12-02 276,164,362 -1,798,365 6.3381 4,357,192,919 2024-11-30
267 2024-11-29 277,962,727 -124,628 6.3794 4,357,192,919 2024-10-31
268 2024-11-28 278,087,355 1,213,009 6.3823 4,357,192,919 2024-10-31
269 2024-11-27 276,874,346 -3,349,108 6.3544 4,357,192,919 2024-10-31
270 2024-11-26 280,223,454 2,226,512 6.4313 4,357,192,919 2024-10-31
271 2024-11-25 277,996,942 -509,545 6.3802 4,357,192,919 2024-10-31
272 2024-11-22 278,506,487 -2,398,809 6.3919 4,357,192,919 2024-10-31
273 2024-11-21 280,905,296 -171,099 6.4469 4,357,192,919 2024-10-31
274 2024-11-20 281,076,395 -1,219,204 6.4509 4,357,192,919 2024-10-31
275 2024-11-19 282,295,599 406,001 6.4788 4,357,192,919 2024-10-31
276 2024-11-18 281,889,598 268,413 6.4695 4,357,192,919 2024-10-31
277 2024-11-15 281,621,185 -612,080 6.4634 4,357,192,919 2024-10-31
278 2024-11-14 282,233,265 365,745 6.4774 4,357,192,919 2024-10-31
279 2024-11-13 281,867,520 -1,477,016 6.4690 4,357,192,919 2024-10-31
280 2024-11-12 283,344,536 -129,902 6.5029 4,357,192,919 2024-10-31
281 2024-11-11 283,474,438 -1,092,974 6.5059 4,357,192,919 2024-10-31
282 2024-11-08 284,567,412 -555,490 6.5310 4,357,192,919 2024-10-31
283 2024-11-07 285,122,902 222,251 6.5437 4,357,192,919 2024-10-31
284 2024-11-06 284,900,651 -1,151,898 6.5386 4,357,192,919 2024-10-31
285 2024-11-05 286,052,549 84,590 6.5651 4,357,192,919 2024-10-31
286 2024-11-04 285,967,959 -25,435 6.5631 4,357,192,919 2024-10-31
287 2024-11-01 285,993,394 618,131 6.5637 4,357,192,919 2024-10-31
288 2024-10-31 285,375,263 318,597 6.5495 4,357,192,919 2024-10-31
289 2024-10-30 285,056,666 -805,565 6.5422 4,357,192,919 2024-10-16
290 2024-10-29 285,862,231 451,991 6.5607 4,357,192,919 2024-10-16
291 2024-10-28 285,410,240 666,482 6.5503 4,357,192,919 2024-10-16
292 2024-10-25 284,743,758 -437,224 6.5350 4,357,192,919 2024-10-16
293 2024-10-24 285,180,982 685,104 6.5451 4,357,192,919 2024-10-16
294 2024-10-23 284,495,878 -2,057,588 6.5293 4,357,192,919 2024-10-16
295 2024-10-22 286,553,466 -1,532,220 6.5766 4,357,192,919 2024-10-16
296 2024-10-21 288,085,686 2,528,143 6.6117 4,357,192,919 2024-10-16
297 2024-10-18 285,557,543 1,425,022 6.5537 4,357,192,919 2024-10-16
298 2024-10-17 284,132,521 -1,631,533 6.5210 4,357,192,919 2024-10-16
299 2024-10-16 285,764,054 11,363,861 6.5584 4,357,192,919 2024-10-16
300 2024-10-15 274,400,193 -1,224,736 6.4946 4,225,053,684 2024-09-30
301 2024-10-14 275,624,929 1,106,260 6.5236 4,225,053,684 2024-09-30
302 2024-10-10 274,518,669 -845,853 6.4974 4,225,053,684 2024-09-30
303 2024-10-09 275,364,522 -3,215,582 6.5174 4,225,053,684 2024-09-30
304 2024-10-08 278,580,104 -4,799,691 6.5935 4,225,053,684 2024-09-30
305 2024-10-07 283,379,795 368,050 6.7071 4,225,053,684 2024-09-30
306 2024-10-04 283,011,745 -3,504,008 6.6984 4,225,053,684 2024-09-30
307 2024-10-03 286,515,753 3,380,160 6.7814 4,225,053,684 2024-09-30
308 2024-10-02 283,135,593 -3,141,940 6.7013 4,225,053,684 2024-09-30
309 2024-09-30 286,277,533 1,089,396 6.7757 4,225,053,684 2024-09-30
310 2024-09-27 285,188,137 193,256 6.7499 4,225,053,684 2024-08-31
311 2024-09-26 284,994,881 -1,625,320 6.7454 4,225,053,684 2024-08-31
312 2024-09-25 286,620,201 -2,268,372 6.7838 4,225,053,684 2024-08-31
313 2024-09-24 288,888,573 2,695,141 6.8375 4,225,053,684 2024-08-31
314 2024-09-23 286,193,432 2,426,811 6.7737 4,225,053,684 2024-08-31
315 2024-09-20 283,766,621 1,543,986 6.7163 4,225,053,684 2024-08-31
316 2024-09-19 282,222,635 51,033 6.6797 4,225,053,684 2024-08-31
317 2024-09-17 282,171,602 384,988 6.6785 4,225,053,684 2024-08-31
318 2024-09-16 281,786,614 739,802 6.6694 4,225,053,684 2024-08-31
319 2024-09-13 281,046,812 -630,584 6.6519 4,225,053,684 2024-08-31
320 2024-09-12 281,677,396 217,817 6.6668 4,225,053,684 2024-08-31
321 2024-09-11 281,459,579 -30,742 6.6617 4,225,053,684 2024-08-31
322 2024-09-10 281,490,321 -2,318,550 6.6624 4,225,053,684 2024-08-31
323 2024-09-09 283,808,871 4,258,953 6.7173 4,225,053,684 2024-08-31
324 2024-09-05 279,549,918 -1,870,693 6.6165 4,225,053,684 2024-08-31
325 2024-09-04 281,420,611 -1,194,527 6.6608 4,225,053,684 2024-08-31
326 2024-09-03 282,615,138 -26,090 6.6890 4,225,053,684 2024-08-31
327 2024-09-02 282,641,228 179,736 6.6896 4,225,053,684 2024-08-31
328 2024-08-30 282,461,492 2,722,557 6.6854 4,225,053,684 2024-08-07
329 2024-08-29 279,738,935 -310,877 6.6210 4,225,053,684 2024-08-07
330 2024-08-28 280,049,812 -611,425 6.6283 4,225,053,684 2024-08-07
331 2024-08-27 280,661,237 724,296 6.6428 4,225,053,684 2024-08-07
332 2024-08-26 279,936,941 330,853 6.6256 4,225,053,684 2024-08-07
333 2024-08-23 279,606,088 128,817 6.6178 4,225,053,684 2024-08-07
334 2024-08-22 279,477,271 -816,067 6.6148 4,225,053,684 2024-08-07
335 2024-08-21 280,293,338 787,729 6.6341 4,225,053,684 2024-08-07
336 2024-08-20 279,505,609 -128,478 6.6154 4,225,053,684 2024-08-07
337 2024-08-19 279,634,087 -18,778,548 6.6185 4,225,053,684 2024-08-07
338 2024-08-16 298,412,635 123,894 7.0629 4,225,053,684 2024-08-07
339 2024-08-15 298,288,741 -23,378,036 7.0600 4,225,053,684 2024-08-07
340 2024-08-14 321,666,777 -1,107,049 7.6133 4,225,053,684 2024-08-07
341 2024-08-13 322,773,826 -49,210 7.6395 4,225,053,684 2024-08-07
342 2024-08-12 322,823,036 28,917,089 7.6407 4,225,053,684 2024-08-07
343 2024-08-09 293,905,947 18,219,297 6.9563 4,225,053,684 2024-08-07
344 2024-08-08 275,686,650 3,539,712 6.5250 4,225,053,684 2024-08-07
345 2024-08-07 272,146,938 766,049 6.4413 4,225,053,684 2024-08-07
346 2024-08-06 271,380,889 663,597 6.4239 4,224,536,272 2024-07-31
347 2024-08-05 270,717,292 360,377 6.4082 4,224,536,272 2024-07-31
348 2024-08-02 270,356,915 -472,988 6.3997 4,224,536,272 2024-07-31
349 2024-08-01 270,829,903 -1,919,637 6.4109 4,224,536,272 2024-07-31
350 2024-07-31 272,749,540 -422,985 6.4563 4,224,536,272 2024-07-31
351 2024-07-30 273,172,525 -618,337 6.4663 4,224,536,272 2024-06-30
352 2024-07-29 273,790,862 2,225,199 6.4810 4,224,536,272 2024-06-30
353 2024-07-26 271,565,663 640,981 6.4283 4,224,536,272 2024-06-30
354 2024-07-25 270,924,682 -422,197 6.4131 4,224,536,272 2024-06-30
355 2024-07-24 271,346,879 129,445 6.4231 4,224,536,272 2024-06-30
356 2024-07-23 271,217,434 130,026 6.4201 4,224,536,272 2024-06-30
357 2024-07-22 271,087,408 -219,923 6.4170 4,224,536,272 2024-06-30
358 2024-07-19 271,307,331 -1,022,663 6.4222 4,224,536,272 2024-06-30
359 2024-07-18 272,329,994 -668,903 6.4464 4,224,536,272 2024-06-30
360 2024-07-17 272,998,897 -1,523,715 6.4622 4,224,536,272 2024-06-30
361 2024-07-16 274,522,612 544,539 6.4983 4,224,536,272 2024-06-30
362 2024-07-15 273,978,073 -83,124 6.4854 4,224,536,272 2024-06-30
363 2024-07-12 274,061,197 -402,917 6.4874 4,224,536,272 2024-06-30
364 2024-07-11 274,464,114 710,197 6.4969 4,224,536,272 2024-06-30
365 2024-07-10 273,753,917 -207,861 6.4801 4,224,536,272 2024-06-30
366 2024-07-09 273,961,778 111,198 6.4850 4,224,536,272 2024-06-30
367 2024-07-08 273,850,580 -347,228 6.4824 4,224,536,272 2024-06-30
368 2024-07-05 274,197,808 -994,046 6.4906 4,224,536,272 2024-06-30
369 2024-07-04 275,191,854 1,380,741 6.5141 4,224,536,272 2024-06-30
370 2024-07-03 273,811,113 -135,766 6.4814 4,224,536,272 2024-06-30
371 2024-07-02 273,946,879 1,232,607 6.4847 4,224,536,272 2024-06-30
372 2024-06-28 272,714,272 1,626,266 6.4555 4,224,536,272 2024-05-31
373 2024-06-27 271,088,006 -1,139,898 6.4170 4,224,536,272 2024-05-31
374 2024-06-26 272,227,904 2,169,415 6.4440 4,224,536,272 2024-05-31
375 2024-06-25 270,058,489 -4,029,780 6.3926 4,224,536,272 2024-05-31
376 2024-06-24 274,088,269 3,204,919 6.4880 4,224,536,272 2024-05-31
377 2024-06-21 270,883,350 -1,520,926 6.4121 4,224,536,272 2024-05-31
378 2024-06-20 272,404,276 197,442 6.4481 4,224,536,272 2024-05-31
379 2024-06-19 272,206,834 1,633,320 6.4435 4,224,536,272 2024-05-31
380 2024-06-18 270,573,514 1,098,633 6.4048 4,224,536,272 2024-05-31
381 2024-06-17 269,474,881 -1,037,076 6.3788 4,224,536,272 2024-05-31
382 2024-06-14 270,511,957 -779,806 6.4034 4,224,536,272 2024-05-31
383 2024-06-13 271,291,763 1,251,469 6.4218 4,224,536,272 2024-05-31
384 2024-06-12 270,040,294 -1,761,639 6.3922 4,224,536,272 2024-05-31
385 2024-06-11 271,801,933 -2,654,320 6.4339 4,224,536,272 2024-05-31
386 2024-06-07 274,456,253 -1,581,324 6.4967 4,224,536,272 2024-05-31
387 2024-06-06 276,037,577 -25,164,322 6.5342 4,224,536,272 2024-05-31
388 2024-06-05 301,201,899 -2,506,552 7.1298 4,224,536,272 2024-05-31
389 2024-06-04 303,708,451 16,634,396 7.1892 4,224,536,272 2024-05-31
390 2024-06-03 287,074,055 8,303,509 6.7954 4,224,536,272 2024-05-31
391 2024-05-31 278,770,546 -3,088,026 6.5988 4,224,536,272 2024-05-31
392 2024-05-30 281,858,572 3,118,821 6.6719 4,224,536,272 2024-04-30
393 2024-05-29 278,739,751 201,337 6.5981 4,224,536,272 2024-04-30
394 2024-05-28 278,538,414 -853,498 6.5933 4,224,536,272 2024-04-30
395 2024-05-27 279,391,912 -2,149,177 6.6136 4,224,536,272 2024-04-30
396 2024-05-24 281,541,089 -568,573 6.6644 4,224,536,272 2024-04-30
397 2024-05-23 282,109,662 49,727 6.6779 4,224,536,272 2024-04-30
398 2024-05-22 282,059,935 3,429,086 6.6767 4,224,536,272 2024-04-30
399 2024-05-21 278,630,849 2,102,414 6.5955 4,224,536,272 2024-04-30
400 2024-05-20 276,528,435 -29,939 6.5458 4,224,536,272 2024-04-30
401 2024-05-17 276,558,374 -895,169 6.5465 4,224,536,272 2024-04-30
402 2024-05-16 277,453,543 152,355 6.5677 4,224,536,272 2024-04-30
403 2024-05-14 277,301,188 249,721 6.5641 4,224,536,272 2024-04-30
404 2024-05-13 277,051,467 1,070,127 6.5582 4,224,536,272 2024-04-30
405 2024-05-10 275,981,340 -579,174 6.5328 4,224,536,272 2024-04-30
406 2024-05-09 276,560,514 1,857,614 6.5465 4,224,536,272 2024-04-30
407 2024-05-08 274,702,900 -2,327,219 6.5026 4,224,536,272 2024-04-30
408 2024-05-07 277,030,119 -487,476 6.5576 4,224,536,272 2024-04-30
409 2024-05-06 277,517,595 -386,281 6.5692 4,224,536,272 2024-04-30
410 2024-05-03 277,903,876 -3,261,557 6.5783 4,224,536,272 2024-04-30
411 2024-05-02 281,165,433 -908,633 6.6555 4,224,536,272 2024-04-30
412 2024-04-30 282,074,066 89,626 6.6770 4,224,536,272 2024-04-30
413 2024-04-29 281,984,440 549,299 6.6749 4,224,536,272 2024-03-31
414 2024-04-26 281,435,141 2,468,453 6.6619 4,224,536,272 2024-03-31
415 2024-04-25 278,966,688 -4,717,564 6.6035 4,224,536,272 2024-03-31
416 2024-04-24 283,684,252 8,040,030 6.7152 4,224,536,272 2024-03-31
417 2024-04-23 275,644,222 2,470,941 6.5248 4,224,536,272 2024-03-31
418 2024-04-22 273,173,281 -53,462 6.4663 4,224,536,272 2024-03-31
419 2024-04-19 273,226,743 -1,959,635 6.4676 4,224,536,272 2024-03-31
420 2024-04-18 275,186,378 -72,308 6.5140 4,224,536,272 2024-03-31
421 2024-04-17 275,258,686 1,376,526 6.5157 4,224,536,272 2024-03-31
422 2024-04-16 273,882,160 1,420,387 6.4831 4,224,536,272 2024-03-31
423 2024-04-15 272,461,773 2,586,835 6.4495 4,224,536,272 2024-03-31
424 2024-04-12 269,874,938 -2,842,621 6.3883 4,224,536,272 2024-03-31
425 2024-04-11 272,717,559 -1,346,247 6.4556 4,224,536,272 2024-03-31
426 2024-04-10 274,063,806 52,563 6.4874 4,224,536,272 2024-03-31
427 2024-04-09 274,011,243 -3,364,543 6.4862 4,224,536,272 2024-03-31
428 2024-04-08 277,375,786 527,680 6.5658 4,224,536,272 2024-03-31
429 2024-04-05 276,848,106 2,098,917 6.5533 4,224,536,272 2024-03-31
430 2024-04-03 274,749,189 -738,381 6.5037 4,224,536,272 2024-03-31
431 2024-04-02 275,487,570 527,980 6.5211 4,224,536,272 2024-03-31
432 2024-03-28 274,959,590 -2,112,974 6.5117 4,222,545,672 2024-02-29
433 2024-03-27 277,072,564 2,606,591 6.5617 4,222,545,672 2024-02-29
434 2024-03-26 274,465,973 -1,226,395 6.5000 4,222,545,672 2024-02-29
435 2024-03-25 275,692,368 -1,182,756 6.5291 4,222,545,672 2024-02-29
436 2024-03-22 276,875,124 -2,231,089 6.5571 4,222,545,672 2024-02-29
437 2024-03-21 279,106,213 5,109,201 6.6099 4,222,545,672 2024-02-29
438 2024-03-20 273,997,012 -1,091,710 6.4889 4,222,545,672 2024-02-29
439 2024-03-19 275,088,722 -2,329,059 6.5148 4,222,545,672 2024-02-29
440 2024-03-18 277,417,781 -717,695 6.5699 4,222,545,672 2024-02-29
441 2024-03-15 278,135,476 1,126,647 6.5869 4,222,545,672 2024-02-29
442 2024-03-14 277,008,829 -1,641,591 6.5602 4,222,545,672 2024-02-29
443 2024-03-13 278,650,420 230,493 6.5991 4,222,545,672 2024-02-29
444 2024-03-12 278,419,927 1,615,743 6.5937 4,222,545,672 2024-02-29
445 2024-03-11 276,804,184 -1,045,370 6.5554 4,222,545,672 2024-02-29
446 2024-03-08 277,849,554 -1,423,475 6.5801 4,222,545,672 2024-02-29
447 2024-03-07 279,273,029 4,904,697 6.6139 4,222,545,672 2024-02-29
448 2024-03-06 274,368,332 -9,075,567 6.4977 4,222,545,672 2024-02-29
449 2024-03-05 283,443,899 -24,344,010 6.7126 4,222,545,672 2024-02-29
450 2024-03-04 307,787,909 31,198,915 7.2892 4,222,545,672 2024-02-29
451 2024-03-01 276,588,994 175,313 6.5503 4,222,545,672 2024-02-29
452 2024-02-29 276,413,681 270,278 6.5461 4,222,545,672 2024-02-29
453 2024-02-28 276,143,403 -2,613,232 6.5397 4,222,545,672 2024-01-31
454 2024-02-27 278,756,635 -2,121,995 6.6016 4,222,545,672 2024-01-31
455 2024-02-26 280,878,630 1,310,267 6.6519 4,222,545,672 2024-01-31
456 2024-02-23 279,568,363 826,379 6.6208 4,222,545,672 2024-01-31
457 2024-02-22 278,741,984 -234,692 6.6013 4,222,545,672 2024-01-31
458 2024-02-21 278,976,676 7,022,706 6.6068 4,222,545,672 2024-01-31
459 2024-02-20 271,953,970 -173,055 6.4405 4,222,545,672 2024-01-31
460 2024-02-19 272,127,025 27,332 6.4446 4,222,545,672 2024-01-31
461 2024-02-16 272,099,693 340,419 6.4440 4,222,545,672 2024-01-31
462 2024-02-15 271,759,274 -2,911,525 6.4359 4,222,545,672 2024-01-31
463 2024-02-14 274,670,799 505,204 6.5049 4,222,545,672 2024-01-31
464 2024-02-09 274,165,595 0 6.4929 4,222,545,672 2024-01-31
465 2024-02-08 274,165,595 -754,433 6.4929 4,222,545,672 2024-01-31
466 2024-02-07 274,920,028 199,813 6.5108 4,222,545,672 2024-01-31
467 2024-02-06 274,720,215 -337,320 6.5060 4,222,545,672 2024-01-31
468 2024-02-05 275,057,535 -2,729,417 6.5140 4,222,545,672 2024-01-31
469 2024-02-02 277,786,952 -1,312,861 6.5787 4,222,545,672 2024-01-31
470 2024-02-01 279,099,813 2,589,199 6.6098 4,222,545,672 2024-01-31
471 2024-01-31 276,510,614 -1,303,261 6.5484 4,222,545,672 2024-01-31
472 2024-01-30 277,813,875 4,259,972 6.5793 4,222,545,672 2023-12-31
473 2024-01-29 273,553,903 2,123,424 6.4784 4,222,545,672 2023-12-31
474 2024-01-26 271,430,479 -138,829 6.4281 4,222,545,672 2023-12-31
475 2024-01-25 271,569,308 -134,799 6.4314 4,222,545,672 2023-12-31
476 2024-01-24 271,704,107 -3,019,746 6.4346 4,222,545,672 2023-12-31
477 2024-01-23 274,723,853 1,532,027 6.5061 4,222,545,672 2023-12-31
478 2024-01-22 273,191,826 -2,558,058 6.4698 4,222,545,672 2023-12-31
479 2024-01-19 275,749,884 273,800 6.5304 4,222,545,672 2023-12-31
480 2024-01-18 275,476,084 -463,166 6.5239 4,222,545,672 2023-12-31
481 2024-01-17 275,939,250 -2,373,019 6.5349 4,222,545,672 2023-12-31
482 2024-01-16 278,312,269 3,992,422 6.5911 4,222,545,672 2023-12-31
483 2024-01-15 274,319,847 3,247,763 6.4966 4,222,545,672 2023-12-31
484 2024-01-12 271,072,084 -332,610 6.4196 4,222,545,672 2023-12-31
485 2024-01-11 271,404,694 1,821,521 6.4275 4,222,545,672 2023-12-31
486 2024-01-10 269,583,173 2,174,334 6.3844 4,222,545,672 2023-12-31
487 2024-01-09 267,408,839 -194,079 6.3329 4,222,545,672 2023-12-31
488 2024-01-08 267,602,918 -331,976 6.3375 4,222,545,672 2023-12-31
489 2024-01-05 267,934,894 -875,496 6.3453 4,222,545,672 2023-12-31
490 2024-01-04 268,810,390 -1,041,487 6.3661 4,222,545,672 2023-12-31
491 2024-01-03 269,851,877 368,706 6.3907 4,222,545,672 2023-12-31
492 2024-01-02 269,483,171 405,402 6.3820 4,222,545,672 2023-12-31
493 2023-12-29 269,077,769 -3,649,513 6.3724 4,222,545,672 2023-11-30
494 2023-12-28 272,727,282 -762,990 6.4588 4,222,545,672 2023-11-30
495 2023-12-27 273,490,272 2,970,678 6.4769 4,222,545,672 2023-11-30
496 2023-12-22 270,519,594 1,655,087 6.4066 4,222,545,672 2023-11-30
497 2023-12-21 268,864,507 -1,984,009 6.3674 4,222,545,672 2023-11-30
498 2023-12-20 270,848,516 -3,570,404 6.4143 4,222,545,672 2023-11-30
499 2023-12-19 274,418,920 1,741,194 6.4989 4,222,545,672 2023-11-30
500 2023-12-18 272,677,726 1,168,042 6.4577 4,222,545,672 2023-11-30
501 2023-12-15 271,509,684 -2,660,202 6.4300 4,222,545,672 2023-11-30
502 2023-12-14 274,169,886 -327,098 6.4930 4,222,545,672 2023-11-30
503 2023-12-13 274,496,984 315,680 6.5007 4,222,545,672 2023-11-30
504 2023-12-12 274,181,304 395,689 6.4933 4,222,545,672 2023-11-30
505 2023-12-11 273,785,615 -2,401,959 6.4839 4,222,545,672 2023-11-30
506 2023-12-08 276,187,574 -669,400 6.5408 4,222,545,672 2023-11-30
507 2023-12-07 276,856,974 203,344 6.5566 4,222,545,672 2023-11-30
508 2023-12-06 276,653,630 2,856,367 6.5518 4,222,545,672 2023-11-30
509 2023-12-05 273,797,263 -1,507,828 6.4842 4,222,545,672 2023-11-30
510 2023-12-04 275,305,091 160,023 6.5199 4,222,545,672 2023-11-30
511 2023-12-01 275,145,068 -222,828 6.5161 4,222,545,672 2023-11-30
512 2023-11-30 275,367,896 1,926,129 6.5214 4,222,545,672 2023-11-30
513 2023-11-29 273,441,767 187,263 6.4758 4,222,533,672 2023-10-31
514 2023-11-28 273,254,504 -519,334 6.4713 4,222,533,672 2023-10-31
515 2023-11-27 273,773,838 -978,906 6.4836 4,222,533,672 2023-10-31
516 2023-11-24 274,752,744 -1,482,808 6.5068 4,222,533,672 2023-10-31
517 2023-11-23 276,235,552 7,238,486 6.5419 4,222,533,672 2023-10-31
518 2023-11-22 268,997,066 649,003 6.3705 4,222,533,672 2023-10-31
519 2023-11-21 268,348,063 482,718 6.3551 4,222,533,672 2023-10-31
520 2023-11-20 267,865,345 -723,183 6.3437 4,222,533,672 2023-10-31
521 2023-11-17 268,588,528 1,624,702 6.3608 4,222,533,672 2023-10-31
522 2023-11-16 266,963,826 141,020 6.3224 4,222,533,672 2023-10-31
523 2023-11-15 266,822,806 -251,673 6.3190 4,222,533,672 2023-10-31
524 2023-11-14 267,074,479 -7,041 6.3250 4,222,533,672 2023-10-31
525 2023-11-13 267,081,520 -164,889 6.3251 4,222,533,672 2023-10-31
526 2023-11-10 267,246,409 325,405 6.3291 4,222,533,672 2023-10-31
527 2023-11-09 266,921,004 -286,233 6.3213 4,222,533,672 2023-10-31
528 2023-11-08 267,207,237 832,708 6.3281 4,222,533,672 2023-10-31
529 2023-11-07 266,374,529 536,491 6.3084 4,222,533,672 2023-10-31
530 2023-11-06 265,838,038 220,437 6.2957 4,222,533,672 2023-10-31
531 2023-11-03 265,617,601 -252,178 6.2905 4,222,533,672 2023-10-31
532 2023-11-02 265,869,779 -719,268 6.2965 4,222,533,672 2023-10-31
533 2023-11-01 266,589,047 263,933 6.3135 4,222,533,672 2023-10-31
534 2023-10-31 266,325,114 370,745 6.3072 4,222,533,672 2023-10-31
535 2023-10-30 265,954,369 -664,434 6.2986 4,222,421,672 2023-10-10
536 2023-10-27 266,618,803 470,064 6.3144 4,222,421,672 2023-10-10
537 2023-10-26 266,148,739 616,756 6.3032 4,222,421,672 2023-10-10
538 2023-10-25 265,531,983 559,771 6.2886 4,222,421,672 2023-10-10
539 2023-10-24 264,972,212 -396,022 6.2754 4,222,421,672 2023-10-10
540 2023-10-20 265,368,234 173,670 6.2847 4,222,421,672 2023-10-10
541 2023-10-19 265,194,564 229,715 6.2806 4,222,421,672 2023-10-10
542 2023-10-18 264,964,849 -90,846 6.2752 4,222,421,672 2023-10-10
543 2023-10-17 265,055,695 19,050 6.2773 4,222,421,672 2023-10-10
544 2023-10-16 265,036,645 -981,807 6.2769 4,222,421,672 2023-10-10
545 2023-10-13 266,018,452 -115,242 6.3001 4,222,421,672 2023-10-10
546 2023-10-12 266,133,694 972,854 6.3029 4,222,421,672 2023-10-10
547 2023-10-11 265,160,840 767,960 6.2798 4,222,421,672 2023-10-10
548 2023-10-10 264,392,880 2,649,109 6.2616 4,222,421,672 2023-10-10
549 2023-10-09 261,743,771 -22,134 6.2853 4,164,378,681 2023-09-30
550 2023-10-06 261,765,905 -1,178,283 6.2858 4,164,378,681 2023-09-30
551 2023-10-05 262,944,188 -499,212 6.3141 4,164,378,681 2023-09-30
552 2023-10-04 263,443,400 -1,561,362 6.3261 4,164,378,681 2023-09-30
553 2023-10-03 265,004,762 2,263,507 6.3636 4,164,378,681 2023-09-30
554 2023-09-29 262,741,255 492,828 6.3095 4,164,209,281 2023-08-31
555 2023-09-28 262,248,427 -269,916 6.2977 4,164,209,281 2023-08-31
556 2023-09-27 262,518,343 -1,159,308 6.3042 4,164,209,281 2023-08-31
557 2023-09-26 263,677,651 1,395,664 6.3320 4,164,209,281 2023-08-31
558 2023-09-25 262,281,987 -328,332 6.2985 4,164,209,281 2023-08-31
559 2023-09-22 262,610,319 -9,018,217 6.3064 4,164,209,281 2023-08-31
560 2023-09-21 271,628,536 8,256,704 6.5229 4,164,209,281 2023-08-31
561 2023-09-20 263,371,832 -1,448,948 6.3247 4,164,209,281 2023-08-31
562 2023-09-19 264,820,780 -35,126 6.3594 4,164,209,281 2023-08-31
563 2023-09-18 264,855,906 389,769 6.3603 4,164,209,281 2023-08-31
564 2023-09-15 264,466,137 -2,537,824 6.3509 4,164,209,281 2023-08-31
565 2023-09-14 267,003,961 3,992,768 6.4119 4,164,209,281 2023-08-31
566 2023-09-13 263,011,193 1,239,194 6.3160 4,164,209,281 2023-08-31
567 2023-09-12 261,771,999 -1,337,424 6.2862 4,164,209,281 2023-08-31
568 2023-09-11 263,109,423 1,053,827 6.3184 4,164,209,281 2023-08-31
569 2023-09-07 262,055,596 -338,920 6.2930 4,164,209,281 2023-08-31
570 2023-09-06 262,394,516 -1,389,330 6.3012 4,164,209,281 2023-08-31
571 2023-09-05 263,783,846 -1,818,803 6.3345 4,164,209,281 2023-08-31
572 2023-09-04 265,602,649 -4,731,119 6.3782 4,164,209,281 2023-08-31
573 2023-08-31 270,333,768 2,861,130 6.4918 4,164,209,281 2023-08-31
574 2023-08-30 267,472,638 1,187,886 6.4233 4,164,068,281 2023-08-04
575 2023-08-29 266,284,752 1,083,031 6.3948 4,164,068,281 2023-08-04
576 2023-08-28 265,201,721 729,580 6.3688 4,164,068,281 2023-08-04
577 2023-08-25 264,472,141 299,916 6.3513 4,164,068,281 2023-08-04
578 2023-08-24 264,172,225 -4,257,678 6.3441 4,164,068,281 2023-08-04
579 2023-08-23 268,429,903 -688,656 6.4463 4,164,068,281 2023-08-04
580 2023-08-22 269,118,559 4,300,411 6.4629 4,164,068,281 2023-08-04
581 2023-08-21 264,818,148 2,727,511 6.3596 4,164,068,281 2023-08-04
582 2023-08-18 262,090,637 -848,880 6.2941 4,164,068,281 2023-08-04
583 2023-08-17 262,939,517 -3,155,087 6.3145 4,164,068,281 2023-08-04
584 2023-08-16 266,094,604 832,067 6.3903 4,164,068,281 2023-08-04
585 2023-08-15 265,262,537 -54,777,210 6.3703 4,164,068,281 2023-08-04
586 2023-08-14 320,039,747 528,755 7.6857 4,164,068,281 2023-08-04
587 2023-08-11 319,510,992 839,732 7.6730 4,164,068,281 2023-08-04
588 2023-08-10 318,671,260 47,128,919 7.6529 4,164,068,281 2023-08-04
589 2023-08-09 271,542,341 3,410,912 6.5211 4,164,068,281 2023-08-04
590 2023-08-08 268,131,429 9,456,277 6.4392 4,164,068,281 2023-08-04
591 2023-08-07 258,675,152 -266,482 6.2121 4,164,068,281 2023-08-04
592 2023-08-04 258,941,634 668,831 6.2185 4,164,068,281 2023-08-04
593 2023-08-03 258,272,803 332,847 6.2584 4,126,813,027 2023-07-31
594 2023-08-02 257,939,956 324,911 6.2503 4,126,813,027 2023-07-31
595 2023-08-01 257,615,045 600,678 6.2425 4,126,813,027 2023-07-31
596 2023-07-31 257,014,367 146,965 6.2279 4,126,813,027 2023-07-31
597 2023-07-28 256,867,402 612,855 6.2250 4,126,373,227 2023-06-30
598 2023-07-27 256,254,547 -1,128,134 6.2102 4,126,373,227 2023-06-30
599 2023-07-26 257,382,681 -137,272 6.2375 4,126,373,227 2023-06-30
600 2023-07-25 257,519,953 874,540 6.2408 4,126,373,227 2023-06-30
601 2023-07-24 256,645,413 -516,433 6.2196 4,126,373,227 2023-06-30
602 2023-07-21 257,161,846 93,086 6.2322 4,126,373,227 2023-06-30
603 2023-07-20 257,068,760 2,051,131 6.2299 4,126,373,227 2023-06-30
604 2023-07-19 255,017,629 -2,469,094 6.1802 4,126,373,227 2023-06-30
605 2023-07-18 257,486,723 3,785,133 6.2400 4,126,373,227 2023-06-30
606 2023-07-14 253,701,590 -854,854 6.1483 4,126,373,227 2023-06-30
607 2023-07-13 254,556,444 -606,635 6.1690 4,126,373,227 2023-06-30
608 2023-07-12 255,163,079 745,073 6.1837 4,126,373,227 2023-06-30
609 2023-07-11 254,418,006 459,416 6.1657 4,126,373,227 2023-06-30
610 2023-07-10 253,958,590 -26,851 6.1545 4,126,373,227 2023-06-30
611 2023-07-07 253,985,441 -713,939 6.1552 4,126,373,227 2023-06-30
612 2023-07-06 254,699,380 -203,888 6.1725 4,126,373,227 2023-06-30
613 2023-07-05 254,903,268 -8,209 6.1774 4,126,373,227 2023-06-30
614 2023-07-04 254,911,477 -1,951,199 6.1776 4,126,373,227 2023-06-30
615 2023-07-03 256,862,676 -3,657,826 6.2249 4,126,373,227 2023-06-30
616 2023-06-30 260,520,502 -2,424,712 6.3135 4,126,373,227 2023-06-30
617 2023-06-29 262,945,214 1,771,007 6.3728 4,126,037,327 2023-05-31
618 2023-06-28 261,174,207 -1,523,158 6.3299 4,126,037,327 2023-05-31
619 2023-06-27 262,697,365 641,410 6.3668 4,126,037,327 2023-05-31
620 2023-06-26 262,055,955 -200,927 6.3513 4,126,037,327 2023-05-31
621 2023-06-23 262,256,882 894,230 6.3561 4,126,037,327 2023-05-31
622 2023-06-21 261,362,652 -691,292 6.3345 4,126,037,327 2023-05-31
623 2023-06-20 262,053,944 2,053,725 6.3512 4,126,037,327 2023-05-31
624 2023-06-19 260,000,219 -241,934 6.3015 4,126,037,327 2023-05-31
625 2023-06-16 260,242,153 -438,431 6.3073 4,126,037,327 2023-05-31
626 2023-06-15 260,680,584 -366,268 6.3179 4,126,037,327 2023-05-31
627 2023-06-14 261,046,852 1,790,813 6.3268 4,126,037,327 2023-05-31
628 2023-06-13 259,256,039 -1,085,324 6.2834 4,126,037,327 2023-05-31
629 2023-06-12 260,341,363 -811,365 6.3097 4,126,037,327 2023-05-31
630 2023-06-09 261,152,728 -30,608,485 6.3294 4,126,037,327 2023-05-31
631 2023-06-08 291,761,213 -38,229,248 7.0712 4,126,037,327 2023-05-31
632 2023-06-07 329,990,461 64,575,163 7.9978 4,126,037,327 2023-05-31
633 2023-06-06 265,415,298 2,834,750 6.4327 4,126,037,327 2023-05-31
634 2023-06-05 262,580,548 -891,843 6.3640 4,126,037,327 2023-05-31
635 2023-06-02 263,472,391 10,292,491 6.3856 4,126,037,327 2023-05-31
636 2023-06-01 253,179,900 -716,255 6.1362 4,126,037,327 2023-05-31
637 2023-05-31 253,896,155 245,773 6.1535 4,126,037,327 2023-05-31
638 2023-05-30 253,650,382 244,404 6.1485 4,125,424,327 2023-04-30
639 2023-05-29 253,405,978 479,969 6.1425 4,125,424,327 2023-04-30
640 2023-05-25 252,926,009 -3,828,002 6.1309 4,125,424,327 2023-04-30
641 2023-05-24 256,754,011 4,503,891 6.2237 4,125,424,327 2023-04-30
642 2023-05-23 252,250,120 888,428 6.1145 4,125,424,327 2023-04-30
643 2023-05-22 251,361,692 -2,296,735 6.0930 4,125,424,327 2023-04-30
644 2023-05-19 253,658,427 601,099 6.1487 4,125,424,327 2023-04-30
645 2023-05-18 253,057,328 3,245,876 6.1341 4,125,424,327 2023-04-30
646 2023-05-17 249,811,452 573,330 6.0554 4,125,424,327 2023-04-30
647 2023-05-16 249,238,122 -84,028 6.0415 4,125,424,327 2023-04-30
648 2023-05-15 249,322,150 -264,845 6.0436 4,125,424,327 2023-04-30
649 2023-05-12 249,586,995 1,293,596 6.0500 4,125,424,327 2023-04-30
650 2023-05-11 248,293,399 -1,739,292 6.0186 4,125,424,327 2023-04-30
651 2023-05-10 250,032,691 -118,805 6.0608 4,125,424,327 2023-04-30
652 2023-05-09 250,151,496 -542,862 6.0637 4,125,424,327 2023-04-30
653 2023-05-08 250,694,358 -215,851 6.0768 4,125,424,327 2023-04-30
654 2023-05-05 250,910,209 -733,453 6.0820 4,125,424,327 2023-04-30
655 2023-05-04 251,643,662 62,654 6.0998 4,125,424,327 2023-04-30
656 2023-05-03 251,581,008 -1,809,572 6.0983 4,125,424,327 2023-04-30
657 2023-05-02 253,390,580 1,328,193 6.1422 4,125,424,327 2023-04-30
658 2023-04-28 252,062,387 480,055 6.1111 4,124,691,127 2023-03-31
659 2023-04-27 251,582,332 145,164 6.0994 4,124,691,127 2023-03-31
660 2023-04-26 251,437,168 922,344 6.0959 4,124,691,127 2023-03-31
661 2023-04-25 250,514,824 -1,566,170 6.0735 4,124,691,127 2023-03-31
662 2023-04-24 252,080,994 -1,325,290 6.1115 4,124,691,127 2023-03-31
663 2023-04-21 253,406,284 -704,543 6.1436 4,124,691,127 2023-03-31
664 2023-04-20 254,110,827 -562,799 6.1607 4,124,691,127 2023-03-31
665 2023-04-19 254,673,626 -4,693,938 6.1744 4,124,691,127 2023-03-31
666 2023-04-18 259,367,564 1,520,733 6.2882 4,124,691,127 2023-03-31
667 2023-04-17 257,846,831 20,389 6.2513 4,124,691,127 2023-03-31
668 2023-04-14 257,826,442 -565,166 6.2508 4,124,691,127 2023-03-31
669 2023-04-13 258,391,608 -470,575 6.2645 4,124,691,127 2023-03-31
670 2023-04-12 258,862,183 104,408 6.2759 4,124,691,127 2023-03-31
671 2023-04-11 258,757,775 294,331 6.2734 4,124,691,127 2023-03-31
672 2023-04-06 258,463,444 2,019,015 6.2662 4,124,691,127 2023-03-31
673 2023-04-04 256,444,429 -476,692 6.2173 4,124,691,127 2023-03-31
674 2023-04-03 256,921,121 2,350,864 6.2289 4,124,691,127 2023-03-31
675 2023-03-31 254,570,257 -21,756 6.1719 4,124,691,127 2023-03-31
676 2023-03-30 254,592,013 1,781,928 6.1857 4,115,784,892 2023-02-28
677 2023-03-29 252,810,085 -405,297 6.1425 4,115,784,892 2023-02-28
678 2023-03-28 253,215,382 840,225 6.1523 4,115,784,892 2023-02-28
679 2023-03-27 252,375,157 1,022,563 6.1319 4,115,784,892 2023-02-28
680 2023-03-24 251,352,594 361,353 6.1070 4,115,784,892 2023-02-28
681 2023-03-23 250,991,241 -2,607,266 6.0983 4,115,784,892 2023-02-28
682 2023-03-22 253,598,507 786,182 6.1616 4,115,784,892 2023-02-28
683 2023-03-21 252,812,325 2,264,068 6.1425 4,115,784,892 2023-02-28
684 2023-03-20 250,548,257 -1,449,952 6.0875 4,115,784,892 2023-02-28
685 2023-03-17 251,998,209 236,136 6.1227 4,115,784,892 2023-02-28
686 2023-03-16 251,762,073 389,356 6.1170 4,115,784,892 2023-02-28
687 2023-03-15 251,372,717 1,562,962 6.1075 4,115,784,892 2023-02-28
688 2023-03-14 249,809,755 -35,515 6.0696 4,115,784,892 2023-02-28
689 2023-03-13 249,845,270 1,268,436 6.0704 4,115,784,892 2023-02-28
690 2023-03-10 248,576,834 -830,336 6.0396 4,115,784,892 2023-02-28
691 2023-03-09 249,407,170 780,005 6.0598 4,115,784,892 2023-02-28
692 2023-03-08 248,627,165 -45,072 6.0408 4,115,784,892 2023-02-28
693 2023-03-07 248,672,237 -622,880 6.0419 4,115,784,892 2023-02-28
694 2023-03-06 249,295,117 -1,373,031 6.0570 4,115,784,892 2023-02-28
695 2023-03-03 250,668,148 -257,177 6.0904 4,115,784,892 2023-02-28
696 2023-03-02 250,925,325 2,825,669 6.0967 4,115,784,892 2023-02-28
697 2023-03-01 248,099,656 -688,958 6.0280 4,115,784,892 2023-02-28
698 2023-02-28 248,788,614 -123,937 6.0447 4,115,784,892 2023-02-28
699 2023-02-27 248,912,551 2,462,202 6.0495 4,114,595,992 2023-01-31
700 2023-02-24 246,450,349 -1,029,119 5.9897 4,114,595,992 2023-01-31
701 2023-02-23 247,479,468 -2,464,036 6.0147 4,114,595,992 2023-01-31
702 2023-02-22 249,943,504 -1,174,106 6.0746 4,114,595,992 2023-01-31
703 2023-02-21 251,117,610 -1,643,474 6.1031 4,114,595,992 2023-01-31
704 2023-02-20 252,761,084 -421,633 6.1430 4,114,595,992 2023-01-31
705 2023-02-17 253,182,717 237,749 6.1533 4,114,595,992 2023-01-31
706 2023-02-16 252,944,968 -703,618 6.1475 4,114,595,992 2023-01-31
707 2023-02-15 253,648,586 -159,624 6.1646 4,114,595,992 2023-01-31
708 2023-02-14 253,808,210 -165,204 6.1685 4,114,595,992 2023-01-31
709 2023-02-13 253,973,414 381,736 6.1725 4,114,595,992 2023-01-31
710 2023-02-10 253,591,678 -665,377 6.1632 4,114,595,992 2023-01-31
711 2023-02-09 254,257,055 -418,144 6.1794 4,114,595,992 2023-01-31
712 2023-02-08 254,675,199 -514,143 6.1896 4,114,595,992 2023-01-31
713 2023-02-07 255,189,342 25,612 6.2021 4,114,595,992 2023-01-31
714 2023-02-06 255,163,730 941,797 6.2014 4,114,595,992 2023-01-31
715 2023-02-03 254,221,933 -1,088,604 6.1785 4,114,595,992 2023-01-31
716 2023-02-02 255,310,537 1,947 6.2050 4,114,595,992 2023-01-31
717 2023-02-01 255,308,590 -831,720 6.2049 4,114,595,992 2023-01-31
718 2023-01-31 256,140,310 359,280 6.2252 4,114,595,992 2023-01-31
719 2023-01-30 255,781,030 -833,415 6.2247 4,109,103,027 2022-12-31
720 2023-01-27 256,614,445 97,149 6.2450 4,109,103,027 2022-12-31
721 2023-01-26 256,517,296 138,347 6.2427 4,109,103,027 2022-12-31
722 2023-01-20 256,378,949 749,613 6.2393 4,109,103,027 2022-12-31
723 2023-01-19 255,629,336 -54,176 6.2210 4,109,103,027 2022-12-31
724 2023-01-18 255,683,512 -1,544,503 6.2224 4,109,103,027 2022-12-31
725 2023-01-17 257,228,015 -805,116 6.2600 4,109,103,027 2022-12-31
726 2023-01-16 258,033,131 1,238,533 6.2795 4,109,103,027 2022-12-31
727 2023-01-13 256,794,598 -4,720,684 6.2494 4,109,103,027 2022-12-31
728 2023-01-12 261,515,282 5,040,006 6.3643 4,109,103,027 2022-12-31
729 2023-01-11 256,475,276 -602,081 6.2416 4,109,103,027 2022-12-31
730 2023-01-10 257,077,357 -959,381 6.2563 4,109,103,027 2022-12-31
731 2023-01-09 258,036,738 -1,008,309 6.2796 4,109,103,027 2022-12-31
732 2023-01-06 259,045,047 -1,211,837 6.3042 4,109,103,027 2022-12-31
733 2023-01-05 260,256,884 -1,001,722 6.3337 4,109,103,027 2022-12-31
734 2023-01-04 261,258,606 3,280,706 6.3580 4,109,103,027 2022-12-31
735 2023-01-03 257,977,900 -1,037,825 6.2782 4,109,103,027 2022-12-31
736 2022-12-30 259,015,725 1,090,661 6.3061 4,107,405,927 2022-11-30
737 2022-12-29 257,925,064 -1,312,419 6.2795 4,107,405,927 2022-11-30
738 2022-12-28 259,237,483 -1,782,571 6.3115 4,107,405,927 2022-11-30
739 2022-12-23 261,020,054 2,782,602 6.3549 4,107,405,927 2022-11-30
740 2022-12-22 258,237,452 -228,673 6.2871 4,107,405,927 2022-11-30
741 2022-12-21 258,466,125 -857,497 6.2927 4,107,405,927 2022-11-30
742 2022-12-20 259,323,622 1,228,173 6.3136 4,107,405,927 2022-11-30
743 2022-12-19 258,095,449 -44,028 6.2837 4,107,405,927 2022-11-30
744 2022-12-16 258,139,477 -3,111,815 6.2847 4,107,405,927 2022-11-30
745 2022-12-15 261,251,292 271,898 6.3605 4,107,405,927 2022-11-30
746 2022-12-14 260,979,394 3,636,785 6.3539 4,107,405,927 2022-11-30
747 2022-12-13 257,342,609 -255,400 6.2653 4,107,405,927 2022-11-30
748 2022-12-12 257,598,009 -1,194,602 6.2715 4,107,405,927 2022-11-30
749 2022-12-09 258,792,611 -1,311,799 6.3006 4,107,405,927 2022-11-30
750 2022-12-08 260,104,410 -1,095,153 6.3326 4,107,405,927 2022-11-30
751 2022-12-07 261,199,563 -1,198,958 6.3592 4,107,405,927 2022-11-30
752 2022-12-06 262,398,521 -1,335,578 6.3884 4,107,405,927 2022-11-30
753 2022-12-05 263,734,099 2,073,832 6.4209 4,107,405,927 2022-11-30
754 2022-12-02 261,660,267 -420,034 6.3705 4,107,405,927 2022-11-30
755 2022-12-01 262,080,301 -473,271 6.3807 4,107,405,927 2022-11-30
756 2022-11-30 262,553,572 -2,028,288 6.3922 4,107,405,927 2022-11-30
757 2022-11-29 264,581,860 -94,151 6.4441 4,105,823,727 2022-10-31
758 2022-11-28 264,676,011 383,282 6.4464 4,105,823,727 2022-10-31
759 2022-11-25 264,292,729 604,044 6.4370 4,105,823,727 2022-10-31
760 2022-11-24 263,688,685 -111,109 6.4223 4,105,823,727 2022-10-31
761 2022-11-23 263,799,794 694,872 6.4250 4,105,823,727 2022-10-31
762 2022-11-22 263,104,922 -463,064 6.4081 4,105,823,727 2022-10-31
763 2022-11-21 263,567,986 1,612,768 6.4194 4,105,823,727 2022-10-31
764 2022-11-18 261,955,218 -919,916 6.3801 4,105,823,727 2022-10-31
765 2022-11-17 262,875,134 2,391,641 6.4025 4,105,823,727 2022-10-31
766 2022-11-16 260,483,493 -3,168,430 6.3442 4,105,823,727 2022-10-31
767 2022-11-15 263,651,923 -102,844 6.4214 4,105,823,727 2022-10-31
768 2022-11-14 263,754,767 -3,208,279 6.4239 4,105,823,727 2022-10-31
769 2022-11-11 266,963,046 2,376,608 6.5021 4,105,823,727 2022-10-31
770 2022-11-10 264,586,438 -2,772,588 6.4442 4,105,823,727 2022-10-31
771 2022-11-09 267,359,026 4,620,587 6.5117 4,105,823,727 2022-10-31
772 2022-11-08 262,738,439 -3,267,139 6.3992 4,105,823,727 2022-10-31
773 2022-11-07 266,005,578 -743,507 6.4787 4,105,823,727 2022-10-31
774 2022-11-04 266,749,085 -955,606 6.4968 4,105,823,727 2022-10-31
775 2022-11-03 267,704,691 -750,303 6.5201 4,105,823,727 2022-10-31
776 2022-11-02 268,454,994 1,032,884 6.5384 4,105,823,727 2022-10-31
777 2022-11-01 267,422,110 -54,752 6.5132 4,105,823,727 2022-10-31
778 2022-10-31 267,476,862 -1,269,851 6.5146 4,105,823,727 2022-10-31
779 2022-10-28 268,746,713 807,285 6.5457 4,105,701,727 2022-09-30
780 2022-10-27 267,939,428 729,117 6.5260 4,105,701,727 2022-09-30
781 2022-10-26 267,210,311 474,401 6.5083 4,105,701,727 2022-09-30
782 2022-10-25 266,735,910 508,198 6.4967 4,105,701,727 2022-09-30
783 2022-10-24 266,227,712 -1,599,890 6.4843 4,105,701,727 2022-09-30
784 2022-10-21 267,827,602 209,407 6.5233 4,105,701,727 2022-09-30
785 2022-10-20 267,618,195 671,599 6.5182 4,105,701,727 2022-09-30
786 2022-10-19 266,946,596 -293,067 6.5019 4,105,701,727 2022-09-30
787 2022-10-18 267,239,663 -1,649,528 6.5090 4,105,701,727 2022-09-30
788 2022-10-17 268,889,191 -60,969 6.5492 4,105,701,727 2022-09-30
789 2022-10-14 268,950,160 1,115,588 6.5507 4,105,701,727 2022-09-30
790 2022-10-13 267,834,572 1,376,365 6.5235 4,105,701,727 2022-09-30
791 2022-10-12 266,458,207 -325,351 6.4900 4,105,701,727 2022-09-30
792 2022-10-11 266,783,558 363,185 6.4979 4,105,701,727 2022-09-30
793 2022-10-10 266,420,373 304,039 6.4890 4,105,701,727 2022-09-30
794 2022-10-07 266,116,334 297,881 6.4816 4,105,701,727 2022-09-30
795 2022-10-06 265,818,453 -1,562,392 6.4744 4,105,701,727 2022-09-30
796 2022-10-05 267,380,845 -375,065 6.5124 4,105,701,727 2022-09-30
797 2022-10-03 267,755,910 -130,110 6.5216 4,105,701,727 2022-09-30
798 2022-09-30 267,886,020 -1,654,043 6.5247 4,105,701,727 2022-09-30
799 2022-09-29 269,540,063 -960,220 6.5650 4,105,694,727 2022-09-28
800 2022-09-28 270,500,283 2,573,381 6.5884 4,105,694,727 2022-09-28
801 2022-09-27 267,926,902 661,089 6.6382 4,036,113,247 2022-08-31
802 2022-09-26 267,265,813 -2,449,988 6.6219 4,036,113,247 2022-08-31
803 2022-09-23 269,715,801 -78,492 6.6826 4,036,113,247 2022-08-31
804 2022-09-22 269,794,293 -1,123,512 6.6845 4,036,113,247 2022-08-31
805 2022-09-21 270,917,805 -7,130 6.7123 4,036,113,247 2022-08-31
806 2022-09-20 270,924,935 1,582,504 6.7125 4,036,113,247 2022-08-31
807 2022-09-19 269,342,431 729,084 6.6733 4,036,113,247 2022-08-31
808 2022-09-16 268,613,347 218,087 6.6552 4,036,113,247 2022-08-31
809 2022-09-15 268,395,260 567,687 6.6498 4,036,113,247 2022-08-31
810 2022-09-14 267,827,573 1,854,999 6.6358 4,036,113,247 2022-08-31
811 2022-09-13 265,972,574 52,480 6.5898 4,036,113,247 2022-08-31
812 2022-09-09 265,920,094 -905,143 6.5885 4,036,113,247 2022-08-31
813 2022-09-08 266,825,237 -57,596 6.6109 4,036,113,247 2022-08-31
814 2022-09-07 266,882,833 307,976 6.6124 4,036,113,247 2022-08-31
815 2022-09-06 266,574,857 -868,890 6.6047 4,036,113,247 2022-08-31
816 2022-09-05 267,443,747 -981,362 6.6263 4,036,113,247 2022-08-31
817 2022-09-02 268,425,109 4,012,964 6.6506 4,036,113,247 2022-08-31
818 2022-09-01 264,412,145 -3,844 6.5512 4,036,113,247 2022-08-31
819 2022-08-31 264,415,989 -162,407 6.5513 4,036,113,247 2022-08-31
820 2022-08-30 264,578,396 -2,210,642 6.5557 4,035,826,247 2022-07-31
821 2022-08-29 266,789,038 3,486,746 6.6105 4,035,826,247 2022-07-31
822 2022-08-26 263,302,292 75,528 6.5241 4,035,826,247 2022-07-31
823 2022-08-25 263,226,764 -824,698 6.5223 4,035,826,247 2022-07-31
824 2022-08-24 264,051,462 250 6.5427 4,035,826,247 2022-07-31
825 2022-08-23 264,051,212 -164,622 6.5427 4,035,826,247 2022-07-31
826 2022-08-22 264,215,834 -6,494,457 6.5468 4,035,826,247 2022-07-31
827 2022-08-19 270,710,291 -25,679,010 6.7077 4,035,826,247 2022-07-31
828 2022-08-18 296,389,301 -552,652 7.3440 4,035,826,247 2022-07-31
829 2022-08-17 296,941,953 -4,286,343 7.3576 4,035,826,247 2022-07-31
830 2022-08-16 301,228,296 -132,662,124 7.4639 4,035,826,247 2022-07-31
831 2022-08-15 433,890,420 44,828,251 10.7510 4,035,826,247 2022-07-31
832 2022-08-12 389,062,169 40,029,930 9.6402 4,035,826,247 2022-07-31
833 2022-08-11 349,032,239 57,480,916 8.6483 4,035,826,247 2022-07-31
834 2022-08-10 291,551,323 17,277,954 7.2241 4,035,826,247 2022-07-31
835 2022-08-09 274,273,369 13,531,110 6.7960 4,035,826,247 2022-07-31
836 2022-08-08 260,742,259 -222,927 6.4607 4,035,826,247 2022-07-31
837 2022-08-05 260,965,186 -2,127,199 6.4662 4,035,826,247 2022-07-31
838 2022-08-04 263,092,385 2,858,328 6.5189 4,035,826,247 2022-07-31
839 2022-08-03 260,234,057 63,403 6.4481 4,035,826,247 2022-07-31
840 2022-08-02 260,170,654 4,763,912 6.4465 4,035,826,247 2022-07-31
841 2022-08-01 255,406,742 281,127 6.3285 4,035,826,247 2022-07-31
842 2022-07-29 255,125,615 455,052 6.3223 4,035,340,347 2022-06-30
843 2022-07-28 254,670,563 -534,053 6.3110 4,035,340,347 2022-06-30
844 2022-07-27 255,204,616 -35,879 6.3242 4,035,340,347 2022-06-30
845 2022-07-26 255,240,495 2,386,449 6.3251 4,035,340,347 2022-06-30
846 2022-07-25 252,854,046 822,137 6.2660 4,035,340,347 2022-06-30
847 2022-07-22 252,031,909 -953,047 6.2456 4,035,340,347 2022-06-30
848 2022-07-21 252,984,956 1,114,231 6.2692 4,035,340,347 2022-06-30
849 2022-07-20 251,870,725 1,141,755 6.2416 4,035,340,347 2022-06-30
850 2022-07-19 250,728,970 -165,821 6.2133 4,035,340,347 2022-06-30
851 2022-07-18 250,894,791 878,461 6.2174 4,035,340,347 2022-06-30
852 2022-07-15 250,016,330 -2,793,539 6.1957 4,035,340,347 2022-06-30
853 2022-07-14 252,809,869 -2,163,318 6.2649 4,035,340,347 2022-06-30
854 2022-07-13 254,973,187 74,848 6.3185 4,035,340,347 2022-06-30
855 2022-07-12 254,898,339 4,258,924 6.3167 4,035,340,347 2022-06-30
856 2022-07-11 250,639,415 525,827 6.2111 4,035,340,347 2022-06-30
857 2022-07-08 250,113,588 -1,025,415 6.1981 4,035,340,347 2022-06-30
858 2022-07-07 251,139,003 -373,748 6.2235 4,035,340,347 2022-06-30
859 2022-07-06 251,512,751 -1,532,437 6.2328 4,035,340,347 2022-06-30
860 2022-07-05 253,045,188 -397,515 6.2707 4,035,340,347 2022-06-30
861 2022-07-04 253,442,703 -766,492 6.2806 4,035,340,347 2022-06-30
862 2022-06-30 254,209,195 -1,507,786 6.2996 4,035,340,347 2022-06-30
863 2022-06-29 255,716,981 -993,452 6.3399 4,033,430,247 2022-05-31
864 2022-06-28 256,710,433 308,865 6.3646 4,033,430,247 2022-05-31
865 2022-06-27 256,401,568 698,688 6.3569 4,033,430,247 2022-05-31
866 2022-06-24 255,702,880 -1,111,163 6.3396 4,033,430,247 2022-05-31
867 2022-06-23 256,814,043 -1,196,148 6.3671 4,033,430,247 2022-05-31
868 2022-06-22 258,010,191 -2,089,898 6.3968 4,033,430,247 2022-05-31
869 2022-06-21 260,100,089 4,959,769 6.4486 4,033,430,247 2022-05-31
870 2022-06-20 255,140,320 -176,939 6.3256 4,033,430,247 2022-05-31
871 2022-06-17 255,317,259 1,405,827 6.3300 4,033,430,247 2022-05-31
872 2022-06-16 253,911,432 1,717,127 6.2952 4,033,430,247 2022-05-31
873 2022-06-15 252,194,305 -1,525,402 6.2526 4,033,430,247 2022-05-31
874 2022-06-14 253,719,707 -2,077,288 6.2904 4,033,430,247 2022-05-31
875 2022-06-13 255,796,995 1,297,865 6.3419 4,033,430,247 2022-05-31
876 2022-06-10 254,499,130 794,967 6.3097 4,033,430,247 2022-05-31
877 2022-06-09 253,704,163 -656,537 6.2900 4,033,430,247 2022-05-31
878 2022-06-08 254,360,700 2,171,714 6.3063 4,033,430,247 2022-05-31
879 2022-06-07 252,188,986 -4,551,874 6.2525 4,033,430,247 2022-05-31
880 2022-06-06 256,740,860 4,883,352 6.3653 4,033,430,247 2022-05-31
881 2022-06-02 251,857,508 448,888 6.2443 4,033,430,247 2022-05-31
882 2022-06-01 251,408,620 -1,078,820 6.2331 4,033,430,247 2022-05-31
883 2022-05-31 252,487,440 -1,410,335 6.2599 4,033,430,247 2022-05-31
884 2022-05-30 253,897,775 -1,685,462 6.2993 4,030,586,947 2022-04-30
885 2022-05-27 255,583,237 280,395 6.3411 4,030,586,947 2022-04-30
886 2022-05-26 255,302,842 -764,966 6.3341 4,030,586,947 2022-04-30
887 2022-05-25 256,067,808 -3,142,136 6.3531 4,030,586,947 2022-04-30
888 2022-05-24 259,209,944 3,610,873 6.4311 4,030,586,947 2022-04-30
889 2022-05-23 255,599,071 -429,846 6.3415 4,030,586,947 2022-04-30
890 2022-05-20 256,028,917 -1,754,047 6.3521 4,030,586,947 2022-04-30
891 2022-05-19 257,782,964 -992,598 6.3957 4,030,586,947 2022-04-30
892 2022-05-18 258,775,562 464,721 6.4203 4,030,586,947 2022-04-30
893 2022-05-17 258,310,841 -134,570 6.4088 4,030,586,947 2022-04-30
894 2022-05-16 258,445,411 -74,096 6.4121 4,030,586,947 2022-04-30
895 2022-05-13 258,519,507 -312,962 6.4139 4,030,586,947 2022-04-30
896 2022-05-12 258,832,469 2,627,368 6.4217 4,030,586,947 2022-04-30
897 2022-05-11 256,205,101 -657,185 6.3565 4,030,586,947 2022-04-30
898 2022-05-10 256,862,286 194,901 6.3728 4,030,586,947 2022-04-30
899 2022-05-06 256,667,385 -85,822 6.3680 4,030,586,947 2022-04-30
900 2022-05-05 256,753,207 -2,370,819 6.3701 4,030,586,947 2022-04-30
901 2022-05-04 259,124,026 -1,310,193 6.4289 4,030,586,947 2022-04-30
902 2022-05-03 260,434,219 1,635,682 6.4614 4,030,586,947 2022-04-30
903 2022-04-29 258,798,537 -688,055 6.4248 4,028,112,647 2022-03-31
904 2022-04-28 259,486,592 70,068 6.4419 4,028,112,647 2022-03-31
905 2022-04-27 259,416,524 -538,700 6.4402 4,028,112,647 2022-03-31
906 2022-04-26 259,955,224 126,748 6.4535 4,028,112,647 2022-03-31
907 2022-04-25 259,828,476 761,836 6.4504 4,028,112,647 2022-03-31
908 2022-04-22 259,066,640 1,939,023 6.4315 4,028,112,647 2022-03-31
909 2022-04-21 257,127,617 3,387,602 6.3833 4,028,112,647 2022-03-31
910 2022-04-20 253,740,015 371,016 6.2992 4,028,112,647 2022-03-31
911 2022-04-19 253,368,999 511,395 6.2900 4,028,112,647 2022-03-31
912 2022-04-14 252,857,604 349,258 6.2773 4,028,112,647 2022-03-31
913 2022-04-13 252,508,346 2,135,989 6.2687 4,028,112,647 2022-03-31
914 2022-04-12 250,372,357 898,309 6.2156 4,028,112,647 2022-03-31
915 2022-04-11 249,474,048 -456,593 6.1933 4,028,112,647 2022-03-31
916 2022-04-08 249,930,641 2,897,386 6.2047 4,028,112,647 2022-03-31
917 2022-04-07 247,033,255 -1,100,015 6.1327 4,028,112,647 2022-03-31
918 2022-04-06 248,133,270 -219,438 6.1600 4,028,112,647 2022-03-31
919 2022-04-04 248,352,708 810,974 6.1655 4,028,112,647 2022-03-31
920 2022-04-01 247,541,734 327,256 6.1454 4,028,112,647 2022-03-31
921 2022-03-31 247,214,478 -2,422,869 6.1372 4,028,112,647 2022-03-31
922 2022-03-30 249,637,347 179,203 6.2113 4,019,113,047 2022-02-28
923 2022-03-29 249,458,144 -556,346 6.2068 4,019,113,047 2022-02-28
924 2022-03-28 250,014,490 1,207,609 6.2206 4,019,113,047 2022-02-28
925 2022-03-25 248,806,881 -1,003,481 6.1906 4,019,113,047 2022-02-28
926 2022-03-24 249,810,362 -5,614 6.2156 4,019,113,047 2022-02-28
927 2022-03-23 249,815,976 938,447 6.2157 4,019,113,047 2022-02-28
928 2022-03-22 248,877,529 420,951 6.1923 4,019,113,047 2022-02-28
929 2022-03-21 248,456,578 -3,484,917 6.1819 4,019,113,047 2022-02-28
930 2022-03-18 251,941,495 -1,823,352 6.2686 4,019,113,047 2022-02-28
931 2022-03-17 253,764,847 584,274 6.3140 4,019,113,047 2022-02-28
932 2022-03-16 253,180,573 658,557 6.2994 4,019,113,047 2022-02-28
933 2022-03-15 252,522,016 1,757,963 6.2830 4,019,113,047 2022-02-28
934 2022-03-14 250,764,053 -1,393,798 6.2393 4,019,113,047 2022-02-28
935 2022-03-11 252,157,851 -489,509 6.2740 4,019,113,047 2022-02-28
936 2022-03-10 252,647,360 488,209 6.2861 4,019,113,047 2022-02-28
937 2022-03-09 252,159,151 43,773 6.2740 4,019,113,047 2022-02-28
938 2022-03-08 252,115,378 1,993,186 6.2729 4,019,113,047 2022-02-28
939 2022-03-07 250,122,192 2,496,754 6.2233 4,019,113,047 2022-02-28
940 2022-03-04 247,625,438 3,346,468 6.1612 4,019,113,047 2022-02-28
941 2022-03-03 244,278,970 984,886 6.0779 4,019,113,047 2022-02-28
942 2022-03-02 243,294,084 -1,111,424 6.0534 4,019,113,047 2022-02-28
943 2022-03-01 244,405,508 -246,768 6.0811 4,019,113,047 2022-02-28
944 2022-02-28 244,652,276 -78,498 6.0872 4,019,113,047 2022-02-28
945 2022-02-25 244,730,774 -1,241,548 6.0898 4,018,720,547 2022-01-31
946 2022-02-24 245,972,322 -539,334 6.1207 4,018,720,547 2022-01-31
947 2022-02-23 246,511,656 -1,096,884 6.1341 4,018,720,547 2022-01-31
948 2022-02-22 247,608,540 -9,118 6.1614 4,018,720,547 2022-01-31
949 2022-02-21 247,617,658 847,897 6.1616 4,018,720,547 2022-01-31
950 2022-02-18 246,769,761 -696,322 6.1405 4,018,720,547 2022-01-31
951 2022-02-17 247,466,083 764,140 6.1578 4,018,720,547 2022-01-31
952 2022-02-16 246,701,943 -922,431 6.1388 4,018,720,547 2022-01-31
953 2022-02-15 247,624,374 -498,562 6.1618 4,018,720,547 2022-01-31
954 2022-02-14 248,122,936 -5,034,213 6.1742 4,018,720,547 2022-01-31
955 2022-02-11 253,157,149 -687,505 6.2994 4,018,720,547 2022-01-31
956 2022-02-10 253,844,654 285,452 6.3166 4,018,720,547 2022-01-31
957 2022-02-09 253,559,202 28,446 6.3095 4,018,720,547 2022-01-31
958 2022-02-08 253,530,756 -1,480,395 6.3087 4,018,720,547 2022-01-31
959 2022-02-07 255,011,151 -1,299,398 6.3456 4,018,720,547 2022-01-31
960 2022-02-04 256,310,549 1,500,720 6.3779 4,018,720,547 2022-01-31
961 2022-01-31 254,809,829 0 6.3406 4,018,720,547 2022-01-31
962 2022-01-28 254,809,829 242,627 6.3407 4,018,657,047 2021-12-31
963 2022-01-27 254,567,202 -194,295 6.3346 4,018,657,047 2021-12-31
964 2022-01-26 254,761,497 -1,670,188 6.3395 4,018,657,047 2021-12-31
965 2022-01-25 256,431,685 -6,471,259 6.3810 4,018,657,047 2021-12-31
966 2022-01-24 262,902,944 -4,793,337 6.5421 4,018,657,047 2021-12-31
967 2022-01-21 267,696,281 1,497,263 6.6613 4,018,657,047 2021-12-31
968 2022-01-20 266,199,018 4,115,657 6.6241 4,018,657,047 2021-12-31
969 2022-01-19 262,083,361 -2,182,741 6.5217 4,018,657,047 2021-12-31
970 2022-01-18 264,266,102 2,099,791 6.5760 4,018,657,047 2021-12-31
971 2022-01-17 262,166,311 924,267 6.5237 4,018,657,047 2021-12-31
972 2022-01-14 261,242,044 722,388 6.5007 4,018,657,047 2021-12-31
973 2022-01-13 260,519,656 -507,158 6.4828 4,018,657,047 2021-12-31
974 2022-01-12 261,026,814 -1,108,805 6.4954 4,018,657,047 2021-12-31
975 2022-01-11 262,135,619 519,317 6.5230 4,018,657,047 2021-12-31
976 2022-01-10 261,616,302 1,944,097 6.5100 4,018,657,047 2021-12-31
977 2022-01-07 259,672,205 714,902 6.4617 4,018,657,047 2021-12-31
978 2022-01-06 258,957,303 -121,518 6.4439 4,018,657,047 2021-12-31
979 2022-01-05 259,078,821 767,237 6.4469 4,018,657,047 2021-12-31
980 2022-01-04 258,311,584 -15,339 6.4278 4,018,657,047 2021-12-31
981 2022-01-03 258,326,923 973,500 6.4282 4,018,657,047 2021-12-31
982 2021-12-31 257,353,423 0 6.4040 4,018,657,047 2021-12-31
983 2021-12-30 257,353,423 126,549 6.3905 4,027,119,547 2021-12-24
984 2021-12-29 257,226,874 -7,752,980 6.3874 4,027,119,547 2021-12-24
985 2021-12-28 264,979,854 2,632,113 6.5799 4,027,119,547 2021-12-24
986 2021-12-24 262,347,741 0 6.5145 4,027,119,547 2021-12-24
987 2021-12-23 262,347,741 1,873,979 6.5145 4,027,119,547 2021-12-22
988 2021-12-22 260,473,762 726,407 6.4680 4,027,119,547 2021-12-22
989 2021-12-21 259,747,355 1,319,215 6.4500 4,027,119,547 2021-12-21
990 2021-12-20 258,428,140 -496,066 6.4173 4,027,037,547 2021-11-30
991 2021-12-17 258,924,206 -1,505,658 6.4296 4,027,037,547 2021-11-30
992 2021-12-16 260,429,864 -872,370 6.4670 4,027,037,547 2021-11-30
993 2021-12-15 261,302,234 3,400,324 6.4887 4,027,037,547 2021-11-30
994 2021-12-14 257,901,910 -1,180,643 6.4043 4,027,037,547 2021-11-30
995 2021-12-13 259,082,553 1,750,191 6.4336 4,027,037,547 2021-11-30
996 2021-12-10 257,332,362 1,845,372 6.3901 4,027,037,547 2021-11-30
997 2021-12-09 255,486,990 -1,584,256 6.3443 4,027,037,547 2021-11-30
998 2021-12-08 257,071,246 -1,988,131 6.3836 4,027,037,547 2021-11-30
999 2021-12-07 259,059,377 2,256,018 6.4330 4,027,037,547 2021-11-30
1000 2021-12-06 256,803,359 -1,350,834 6.3770 4,027,037,547 2021-11-30
1001 2021-12-03 258,154,193 -1,474,996 6.4105 4,027,037,547 2021-11-30
1002 2021-12-02 259,629,189 5,155,963 6.4472 4,027,037,547 2021-11-30
1003 2021-12-01 254,473,226 791,544 6.3191 4,027,037,547 2021-11-30
1004 2021-11-30 253,681,682 -1,169,344 6.2995 4,027,037,547 2021-11-30
1005 2021-11-29 254,851,026 -1,354,473 6.3289 4,026,807,547 2021-10-31
1006 2021-11-26 256,205,499 -1,206,091 6.3625 4,026,807,547 2021-10-31
1007 2021-11-25 257,411,590 -3,130,643 6.3924 4,026,807,547 2021-10-31
1008 2021-11-24 260,542,233 -34,774 6.4702 4,026,807,547 2021-10-31
1009 2021-11-23 260,577,007 696,058 6.4711 4,026,807,547 2021-10-31
1010 2021-11-22 259,880,949 89,699 6.4538 4,026,807,547 2021-10-31
1011 2021-11-19 259,791,250 832,806 6.4515 4,026,807,547 2021-10-31
1012 2021-11-18 258,958,444 573,954 6.4309 4,026,807,547 2021-10-31
1013 2021-11-17 258,384,490 -2,867,025 6.4166 4,026,807,547 2021-10-31
1014 2021-11-16 261,251,515 4,157,632 6.4878 4,026,807,547 2021-10-31
1015 2021-11-15 257,093,883 -3,648,187 6.3846 4,026,807,547 2021-10-31
1016 2021-11-12 260,742,070 1,066,753 6.4752 4,026,807,547 2021-10-31
1017 2021-11-11 259,675,317 660,239 6.4487 4,026,807,547 2021-10-31
1018 2021-11-10 259,015,078 1,612,135 6.4323 4,026,807,547 2021-10-31
1019 2021-11-09 257,402,943 -261,068 6.3922 4,026,807,547 2021-10-31
1020 2021-11-08 257,664,011 -255,245 6.3987 4,026,807,547 2021-10-31
1021 2021-11-05 257,919,256 487,154 6.4051 4,026,807,547 2021-10-31
1022 2021-11-04 257,432,102 2,181,715 6.3930 4,026,807,547 2021-10-31
1023 2021-11-03 255,250,387 -484,634 6.3388 4,026,807,547 2021-10-31
1024 2021-11-02 255,735,021 -1,406,038 6.3508 4,026,807,547 2021-10-31
1025 2021-11-01 257,141,059 -159,203 6.3857 4,026,807,547 2021-10-31
1026 2021-10-29 257,300,262 -1,765,205 6.3900 4,026,594,547 2021-09-30
1027 2021-10-28 259,065,467 3,198,699 6.4339 4,026,594,547 2021-09-30
1028 2021-10-27 255,866,768 -764,434 6.3544 4,026,594,547 2021-09-30
1029 2021-10-26 256,631,202 -1,445,190 6.3734 4,026,594,547 2021-09-30
1030 2021-10-25 258,076,392 -1,192,692 6.4093 4,026,594,547 2021-09-30
1031 2021-10-22 259,269,084 885,052 6.4389 4,026,594,547 2021-09-30
1032 2021-10-21 258,384,032 7,796,547 6.4169 4,026,594,547 2021-09-30
1033 2021-10-20 250,587,485 2,454,742 6.2233 4,026,594,547 2021-09-30
1034 2021-10-19 248,132,743 -993,981 6.1623 4,026,594,547 2021-09-30
1035 2021-10-18 249,126,724 -320,316 6.1870 4,026,594,547 2021-09-30
1036 2021-10-15 249,447,040 3,895,947 6.1950 4,026,594,547 2021-09-30
1037 2021-10-12 245,551,093 -198,339 6.0982 4,026,594,547 2021-09-30
1038 2021-10-11 245,749,432 1,327,644 6.1032 4,026,594,547 2021-09-30
1039 2021-10-08 244,421,788 -2,989,106 6.0702 4,026,594,547 2021-09-30
1040 2021-10-07 247,410,894 3,803,891 6.1444 4,026,594,547 2021-09-30
1041 2021-10-06 243,607,003 3,436,873 6.0500 4,026,594,547 2021-09-30
1042 2021-10-05 240,170,130 1,246,977 5.9646 4,026,594,547 2021-09-30
1043 2021-10-04 238,923,153 661,325 5.9336 4,026,594,547 2021-09-30
1044 2021-09-30 238,261,828 -808,747 5.9172 4,026,594,547 2021-09-30
1045 2021-09-29 239,070,575 -3,930,093 5.9117 4,044,003,547 2021-09-24
1046 2021-09-28 243,000,668 3,556,710 6.0089 4,044,003,547 2021-09-24
1047 2021-09-27 239,443,958 -14,309,717 5.9210 4,044,003,547 2021-09-24
1048 2021-09-24 253,753,675 4,016,065 6.2748 4,044,003,547 2021-09-24
1049 2021-09-23 249,737,610 -1,508,352 6.1755 4,044,001,547 2021-09-21
1050 2021-09-21 251,245,962 2,913,674 6.2128 4,044,001,547 2021-09-21
1051 2021-09-20 248,332,288 -450,615 6.1408 4,044,001,547 2021-09-20
1052 2021-09-17 248,782,903 2,480,346 6.1524 4,043,700,547 2021-09-15
1053 2021-09-16 246,302,557 947,346 6.0910 4,043,700,547 2021-09-15
1054 2021-09-15 245,355,211 3,046,751 6.0676 4,043,700,547 2021-09-15
1055 2021-09-14 242,308,460 168,162 5.9922 4,043,700,547 2021-09-13
1056 2021-09-13 242,140,298 -1,011,571 5.9881 4,043,700,547 2021-09-13
1057 2021-09-10 243,151,869 1,765,113 6.0135 4,043,440,547 2021-08-31
1058 2021-09-09 241,386,756 -874,870 5.9698 4,043,440,547 2021-08-31
1059 2021-09-08 242,261,626 -5,596,243 5.9915 4,043,440,547 2021-08-31
1060 2021-09-07 247,857,869 -927,678 6.1299 4,043,440,547 2021-08-31
1061 2021-09-06 248,785,547 -598,848 6.1528 4,043,440,547 2021-08-31
1062 2021-09-03 249,384,395 -2,229,326 6.1676 4,043,440,547 2021-08-31
1063 2021-09-02 251,613,721 842,788 6.2228 4,043,440,547 2021-08-31
1064 2021-09-01 250,770,933 -1,217,810 6.2019 4,043,440,547 2021-08-31
1065 2021-08-31 251,988,743 -877,999 6.2320 4,043,440,547 2021-08-31
1066 2021-08-30 252,866,742 2,797,288 6.2551 4,042,556,847 2021-08-20
1067 2021-08-27 250,069,454 -3,244,361 6.1859 4,042,556,847 2021-08-20
1068 2021-08-26 253,313,815 -920,654 6.2662 4,042,556,847 2021-08-20
1069 2021-08-25 254,234,469 -2,958,764 6.2890 4,042,556,847 2021-08-20
1070 2021-08-24 257,193,233 2,927,153 6.3621 4,042,556,847 2021-08-20
1071 2021-08-23 254,266,080 -1,807,369 6.2897 4,042,556,847 2021-08-20
1072 2021-08-20 256,073,449 -649,222 6.3344 4,042,556,847 2021-08-20
1073 2021-08-19 256,722,671 -7,932,180 6.3505 4,042,546,847 2021-08-17
1074 2021-08-18 264,654,851 -5,508,212 6.5467 4,042,546,847 2021-08-17
1075 2021-08-17 270,163,063 -10,405,198 6.6830 4,042,546,847 2021-08-17
1076 2021-08-16 280,568,261 -889,192 6.9404 4,042,546,847 2021-08-16
1077 2021-08-13 281,457,453 8,405,850 6.9408 4,055,127,847 2021-08-10
1078 2021-08-12 273,051,603 3,090,946 6.7335 4,055,127,847 2021-08-10
1079 2021-08-11 269,960,657 -2,257,883 6.6573 4,055,127,847 2021-08-10
1080 2021-08-10 272,218,540 -710,460 6.7129 4,055,127,847 2021-08-10
1081 2021-08-09 272,929,000 5,462,412 6.7306 4,055,062,847 2021-08-05
1082 2021-08-06 267,466,588 7,900,778 6.5959 4,055,062,847 2021-08-05
1083 2021-08-05 259,565,810 -512,414 6.4010 4,055,062,847 2021-08-05
1084 2021-08-04 260,078,224 3,117,610 6.4137 4,055,010,847 2021-08-04
1085 2021-08-03 256,960,614 -1,388,347 6.3371 4,054,846,847 2021-07-31
1086 2021-08-02 258,348,961 -2,448,276 6.3714 4,054,846,847 2021-07-31
1087 2021-07-30 260,797,237 1,283,365 6.4331 4,053,959,847 2021-06-30
1088 2021-07-29 259,513,872 9,724,252 6.4015 4,053,959,847 2021-06-30
1089 2021-07-28 249,789,620 547,986 6.1616 4,053,959,847 2021-06-30
1090 2021-07-27 249,241,634 1,477,285 6.1481 4,053,959,847 2021-06-30
1091 2021-07-26 247,764,349 -655,703 6.1117 4,053,959,847 2021-06-30
1092 2021-07-23 248,420,052 -1,738,451 6.1278 4,053,959,847 2021-06-30
1093 2021-07-22 250,158,503 1,636,084 6.1707 4,053,959,847 2021-06-30
1094 2021-07-21 248,522,419 1,774,629 6.1304 4,053,959,847 2021-06-30
1095 2021-07-20 246,747,790 722,787 6.0866 4,053,959,847 2021-06-30
1096 2021-07-19 246,025,003 -1,191,028 6.0688 4,053,959,847 2021-06-30
1097 2021-07-16 247,216,031 1,277,619 6.0981 4,053,959,847 2021-06-30
1098 2021-07-15 245,938,412 -1,498,167 6.0666 4,053,959,847 2021-06-30
1099 2021-07-14 247,436,579 1,578,300 6.1036 4,053,959,847 2021-06-30
1100 2021-07-13 245,858,279 -720,710 6.0646 4,053,959,847 2021-06-30
1101 2021-07-12 246,578,989 -670,241 6.0824 4,053,959,847 2021-06-30
1102 2021-07-09 247,249,230 911,543 6.0990 4,053,959,847 2021-06-30
1103 2021-07-08 246,337,687 -515,439 6.0765 4,053,959,847 2021-06-30
1104 2021-07-07 246,853,126 1,220,990 6.0892 4,053,959,847 2021-06-30
1105 2021-07-06 245,632,136 830,276 6.0591 4,053,959,847 2021-06-30
1106 2021-07-05 244,801,860 432,750 6.0386 4,053,959,847 2021-06-30
1107 2021-07-02 244,369,110 46,621 6.0279 4,053,959,847 2021-06-30
1108 2021-06-30 244,322,489 346,527 6.0268 4,053,959,847 2021-06-30
1109 2021-06-29 243,975,962 -477,220 6.0206 4,052,370,347 2021-05-31
1110 2021-06-28 244,453,182 1,402,808 6.0324 4,052,370,347 2021-05-31
1111 2021-06-25 243,050,374 927,405 5.9977 4,052,370,347 2021-05-31
1112 2021-06-24 242,122,969 -3,433,900 5.9748 4,052,370,347 2021-05-31
1113 2021-06-23 245,556,869 -59,841 6.0596 4,052,370,347 2021-05-31
1114 2021-06-22 245,616,710 2,866,669 6.0611 4,052,370,347 2021-05-31
1115 2021-06-21 242,750,041 -1,771,982 5.9903 4,052,370,347 2021-05-31
1116 2021-06-18 244,522,023 1,233,283 6.0340 4,052,370,347 2021-05-31
1117 2021-06-17 243,288,740 -418,928 6.0036 4,052,370,347 2021-05-31
1118 2021-06-16 243,707,668 -510,263 6.0140 4,052,370,347 2021-05-31
1119 2021-06-15 244,217,931 -1,705,236 6.0265 4,052,370,347 2021-05-31
1120 2021-06-11 245,923,167 1,459,789 6.0686 4,052,370,347 2021-05-31
1121 2021-06-10 244,463,378 -1,772,229 6.0326 4,052,370,347 2021-05-31
1122 2021-06-09 246,235,607 -3,465,299 6.0763 4,052,370,347 2021-05-31
1123 2021-06-08 249,700,906 387,570 6.1618 4,052,370,347 2021-05-31
1124 2021-06-07 249,313,336 -1,270,568 6.1523 4,052,370,347 2021-05-31
1125 2021-06-04 250,583,904 -5,033,550 6.1836 4,052,370,347 2021-05-31
1126 2021-06-03 255,617,454 1,103,903 6.3079 4,052,370,347 2021-05-31
1127 2021-06-02 254,513,551 175,867 6.2806 4,052,370,347 2021-05-31
1128 2021-06-01 254,337,684 1,969,747 6.2763 4,052,370,347 2021-05-31
1129 2021-05-31 252,367,937 3,432,722 6.2277 4,052,370,347 2021-05-31
1130 2021-05-28 248,935,215 2,047,259 6.1472 4,049,597,947 2021-04-30
1131 2021-05-27 246,887,956 520,258 6.0966 4,049,597,947 2021-04-30
1132 2021-05-26 246,367,698 -4,958,233 6.0838 4,049,597,947 2021-04-30
1133 2021-05-25 251,325,931 -104,040 6.2062 4,049,597,947 2021-04-30
1134 2021-05-24 251,429,971 6,160,237 6.2088 4,049,597,947 2021-04-30
1135 2021-05-21 245,269,734 -272,354 6.0566 4,049,597,947 2021-04-30
1136 2021-05-20 245,542,088 -183,303 6.0634 4,049,597,947 2021-04-30
1137 2021-05-18 245,725,391 770,612 6.0679 4,049,597,947 2021-04-30
1138 2021-05-17 244,954,779 2,454,235 6.0489 4,049,597,947 2021-04-30
1139 2021-05-14 242,500,544 221,286 5.9883 4,049,597,947 2021-04-30
1140 2021-05-13 242,279,258 215,831 5.9828 4,049,597,947 2021-04-30
1141 2021-05-12 242,063,427 126,055 5.9775 4,049,597,947 2021-04-30
1142 2021-05-11 241,937,372 -197,090 5.9744 4,049,597,947 2021-04-30
1143 2021-05-10 242,134,462 -80,013 5.9792 4,049,597,947 2021-04-30
1144 2021-05-07 242,214,475 87,989 5.9812 4,049,597,947 2021-04-30
1145 2021-05-06 242,126,486 -230,115 5.9790 4,049,597,947 2021-04-30
1146 2021-05-05 242,356,601 -899,826 5.9847 4,049,597,947 2021-04-30
1147 2021-05-04 243,256,427 -388,372 6.0069 4,049,597,947 2021-04-30
1148 2021-05-03 243,644,799 554,142 6.0165 4,049,597,947 2021-04-30
1149 2021-04-30 243,090,657 -1,812,362 6.0028 4,049,597,947 2021-04-30
1150 2021-04-29 244,903,019 -3,565,089 6.0598 4,041,424,647 2021-03-31
1151 2021-04-28 248,468,108 1,066,710 6.1480 4,041,424,647 2021-03-31
1152 2021-04-27 247,401,398 76,297 6.1216 4,041,424,647 2021-03-31
1153 2021-04-26 247,325,101 -1,206,816 6.1198 4,041,424,647 2021-03-31
1154 2021-04-23 248,531,917 -1,419,572 6.1496 4,041,424,647 2021-03-31
1155 2021-04-22 249,951,489 1,062,328 6.1847 4,041,424,647 2021-03-31
1156 2021-04-21 248,889,161 -987,477 6.1585 4,041,424,647 2021-03-31
1157 2021-04-20 249,876,638 -590,192 6.1829 4,041,424,647 2021-03-31
1158 2021-04-19 250,466,830 -720,598 6.1975 4,041,424,647 2021-03-31
1159 2021-04-16 251,187,428 1,519,590 6.2153 4,041,424,647 2021-03-31
1160 2021-04-15 249,667,838 1,249,250 6.1777 4,041,424,647 2021-03-31
1161 2021-04-14 248,418,588 -3,002,295 6.1468 4,041,424,647 2021-03-31
1162 2021-04-13 251,420,883 71,329 6.2211 4,041,424,647 2021-03-31
1163 2021-04-12 251,349,554 -1,007,660 6.2193 4,041,424,647 2021-03-31
1164 2021-04-09 252,357,214 1,546,533 6.2443 4,041,424,647 2021-03-31
1165 2021-04-08 250,810,681 10,036,769 6.2060 4,041,424,647 2021-03-31
1166 2021-04-07 240,773,912 813,591 5.9576 4,041,424,647 2021-03-31
1167 2021-04-01 239,960,321 -1,298,543 5.9375 4,041,424,647 2021-03-31
1168 2021-03-31 241,258,864 -365,111 5.9696 4,041,424,647 2021-03-31
1169 2021-03-30 241,623,975 -1,239,273 5.9807 4,040,048,647 2021-02-28
1170 2021-03-29 242,863,248 -8,649,643 6.0114 4,040,048,647 2021-02-28
1171 2021-03-26 251,512,891 -1,236,699 6.2255 4,040,048,647 2021-02-28
1172 2021-03-25 252,749,590 -5,709,638 6.2561 4,040,048,647 2021-02-28
1173 2021-03-24 258,459,228 -3,038,872 6.3974 4,040,048,647 2021-02-28
1174 2021-03-23 261,498,100 8,642,806 6.4726 4,040,048,647 2021-02-28
1175 2021-03-22 252,855,294 -787,936 6.2587 4,040,048,647 2021-02-28
1176 2021-03-19 253,643,230 1,389,833 6.2782 4,040,048,647 2021-02-28
1177 2021-03-18 252,253,397 585,966 6.2438 4,040,048,647 2021-02-28
1178 2021-03-17 251,667,431 -707,527 6.2293 4,040,048,647 2021-02-28
1179 2021-03-16 252,374,958 -730,143 6.2468 4,040,048,647 2021-02-28
1180 2021-03-15 253,105,101 -347,961 6.2649 4,040,048,647 2021-02-28
1181 2021-03-12 253,453,062 -2,355,442 6.2735 4,040,048,647 2021-02-28
1182 2021-03-11 255,808,504 1,173,441 6.3318 4,040,048,647 2021-02-28
1183 2021-03-10 254,635,063 -665,656 6.3028 4,040,048,647 2021-02-28
1184 2021-03-09 255,300,719 3,204,619 6.3192 4,040,048,647 2021-02-28
1185 2021-03-08 252,096,100 779,968 6.2399 4,040,048,647 2021-02-28
1186 2021-03-05 251,316,132 -702,160 6.2206 4,040,048,647 2021-02-28
1187 2021-03-04 252,018,292 -1,937,238 6.2380 4,040,048,647 2021-02-28
1188 2021-03-03 253,955,530 398,253 6.2860 4,040,048,647 2021-02-28
1189 2021-03-02 253,557,277 -1,721,414 6.2761 4,040,048,647 2021-02-28
1190 2021-03-01 255,278,691 2,225,185 6.3187 4,040,048,647 2021-02-28
1191 2021-02-26 253,053,506 2,000,839 6.2641 4,039,741,647 2021-01-31
1192 2021-02-25 251,052,667 -3,238,825 6.2146 4,039,741,647 2021-01-31
1193 2021-02-24 254,291,492 -136,550 6.2947 4,039,741,647 2021-01-31
1194 2021-02-23 254,428,042 -1,847,113 6.2981 4,039,741,647 2021-01-31
1195 2021-02-22 256,275,155 -2,913,091 6.3439 4,039,741,647 2021-01-31
1196 2021-02-19 259,188,246 2,079,700 6.4160 4,039,741,647 2021-01-31
1197 2021-02-18 257,108,546 -566,586 6.3645 4,039,741,647 2021-01-31
1198 2021-02-17 257,675,132 -78,645 6.3785 4,039,741,647 2021-01-31
1199 2021-02-16 257,753,777 67,757 6.3805 4,039,741,647 2021-01-31
1200 2021-02-11 257,686,020 0 6.3788 4,039,741,647 2021-01-31
1201 2021-02-10 257,686,020 -1,779,104 6.3788 4,039,741,647 2021-01-31
1202 2021-02-09 259,465,124 -1,462,855 6.4228 4,039,741,647 2021-01-31
1203 2021-02-08 260,927,979 607,151 6.4590 4,039,741,647 2021-01-31
1204 2021-02-05 260,320,828 1,021,933 6.4440 4,039,741,647 2021-01-31
1205 2021-02-04 259,298,895 -1,298,289 6.4187 4,039,741,647 2021-01-31
1206 2021-02-03 260,597,184 -612,897 6.4508 4,039,741,647 2021-01-31
1207 2021-02-02 261,210,081 5,709,209 6.4660 4,039,741,647 2021-01-31
1208 2021-02-01 255,500,872 5,048,325 6.3247 4,039,741,647 2021-01-31
1209 2021-01-29 250,452,547 -458,223 6.2001 4,039,494,647 2020-12-31
1210 2021-01-28 250,910,770 -230,173 6.2114 4,039,494,647 2020-12-31
1211 2021-01-27 251,140,943 257,582 6.2171 4,039,494,647 2020-12-31
1212 2021-01-26 250,883,361 -258,082 6.2108 4,039,494,647 2020-12-31
1213 2021-01-25 251,141,443 -370,026 6.2172 4,039,494,647 2020-12-31
1214 2021-01-22 251,511,469 1,922,915 6.2263 4,039,494,647 2020-12-31
1215 2021-01-21 249,588,554 -3,122,004 6.1787 4,039,494,647 2020-12-31
1216 2021-01-20 252,710,558 343,672 6.2560 4,039,494,647 2020-12-31
1217 2021-01-19 252,366,886 -409,826 6.2475 4,039,494,647 2020-12-31
1218 2021-01-18 252,776,712 -3,744,538 6.2576 4,039,494,647 2020-12-31
1219 2021-01-15 256,521,250 -3,365,292 6.3503 4,039,494,647 2020-12-31
1220 2021-01-14 259,886,542 2,868,591 6.4336 4,039,494,647 2020-12-31
1221 2021-01-13 257,017,951 320,868 6.3626 4,039,494,647 2020-12-31
1222 2021-01-12 256,697,083 1,032,184 6.3547 4,039,494,647 2020-12-31
1223 2021-01-11 255,664,899 -51,270 6.3291 4,039,494,647 2020-12-31
1224 2021-01-08 255,716,169 -42,275 6.3304 4,039,494,647 2020-12-31
1225 2021-01-07 255,758,444 1,749,075 6.3314 4,039,494,647 2020-12-31
1226 2021-01-06 254,009,369 -2,020,881 6.2881 4,039,494,647 2020-12-31
1227 2021-01-05 256,030,250 -1,928,768 6.3382 4,039,494,647 2020-12-31
1228 2021-01-04 257,959,018 1,052,649 6.3859 4,039,494,647 2020-12-31
1229 2020-12-31 256,906,369 0 6.3599 4,039,494,647 2020-12-31
1230 2020-12-30 256,906,369 3,491,163 6.3612 4,038,623,647 2020-11-30
1231 2020-12-29 253,415,206 -2,585,447 6.2748 4,038,623,647 2020-11-30
1232 2020-12-28 256,000,653 -7,092,387 6.3388 4,038,623,647 2020-11-30
1233 2020-12-24 263,093,040 0 6.5144 4,038,623,647 2020-11-30
1234 2020-12-23 263,093,040 -4,578,809 6.5144 4,038,623,647 2020-11-30
1235 2020-12-22 267,671,849 2,827,516 6.6278 4,038,623,647 2020-11-30
1236 2020-12-21 264,844,333 1,832,390 6.5578 4,038,623,647 2020-11-30
1237 2020-12-18 263,011,943 4,789,172 6.5124 4,038,623,647 2020-11-30
1238 2020-12-17 258,222,771 989,893 6.3938 4,038,623,647 2020-11-30
1239 2020-12-16 257,232,878 -4,274,314 6.3693 4,038,623,647 2020-11-30
1240 2020-12-15 261,507,192 1,343,976 6.4752 4,038,623,647 2020-11-30
1241 2020-12-14 260,163,216 765,889 6.4419 4,038,623,647 2020-11-30
1242 2020-12-11 259,397,327 488,376 6.4229 4,038,623,647 2020-11-30
1243 2020-12-10 258,908,951 -2,577,325 6.4108 4,038,623,647 2020-11-30
1244 2020-12-09 261,486,276 543,565 6.4746 4,038,623,647 2020-11-30
1245 2020-12-08 260,942,711 1,360,048 6.4612 4,038,623,647 2020-11-30
1246 2020-12-07 259,582,663 167,128 6.4275 4,038,623,647 2020-11-30
1247 2020-12-04 259,415,535 -3,703,210 6.4234 4,038,623,647 2020-11-30
1248 2020-12-03 263,118,745 -3,754,437 6.5151 4,038,623,647 2020-11-30
1249 2020-12-02 266,873,182 3,613,607 6.6080 4,038,623,647 2020-11-30
1250 2020-12-01 263,259,575 -6,210,293 6.5185 4,038,623,647 2020-11-30
1251 2020-11-30 269,469,868 5,944,252 6.6723 4,038,623,647 2020-11-30
1252 2020-11-27 263,525,616 -1,505,980 6.5267 4,037,634,647 2020-10-31
1253 2020-11-26 265,031,596 -827,756 6.5640 4,037,634,647 2020-10-31
1254 2020-11-25 265,859,352 2,502,066 6.5845 4,037,634,647 2020-10-31
1255 2020-11-24 263,357,286 1,699,722 6.5226 4,037,634,647 2020-10-31
1256 2020-11-23 261,657,564 957,406 6.4805 4,037,634,647 2020-10-31
1257 2020-11-20 260,700,158 -683,912 6.4568 4,037,634,647 2020-10-31
1258 2020-11-19 261,384,070 -29,107,626 6.4737 4,037,634,647 2020-10-31
1259 2020-11-18 290,491,696 30,026,347 7.1946 4,037,634,647 2020-10-31
1260 2020-11-17 260,465,349 1,520,433 6.4509 4,037,634,647 2020-10-31
1261 2020-11-16 258,944,916 3,091,760 6.4133 4,037,634,647 2020-10-31
1262 2020-11-13 255,853,156 1,027,271 6.3367 4,037,634,647 2020-10-31
1263 2020-11-12 254,825,885 2,242,396 6.3113 4,037,634,647 2020-10-31
1264 2020-11-11 252,583,489 -2,715,444 6.2557 4,037,634,647 2020-10-31
1265 2020-11-10 255,298,933 -2,065,156 6.3230 4,037,634,647 2020-10-31
1266 2020-11-09 257,364,089 -2,523,851 6.3741 4,037,634,647 2020-10-31
1267 2020-11-06 259,887,940 5,002,450 6.4366 4,037,634,647 2020-10-31
1268 2020-11-05 254,885,490 2,901,661 6.3127 4,037,634,647 2020-10-31
1269 2020-11-04 251,983,829 2,382,598 6.2409 4,037,634,647 2020-10-31
1270 2020-11-03 249,601,231 -9,589,835 6.1819 4,037,634,647 2020-10-31
1271 2020-11-02 259,191,066 522,988 6.4194 4,037,634,647 2020-10-31
1272 2020-10-30 258,668,078 1,121,623 6.4075 4,036,965,647 2020-09-30
1273 2020-10-29 257,546,455 -4,040,334 6.3797 4,036,965,647 2020-09-30
1274 2020-10-28 261,586,789 494,571 6.4798 4,036,965,647 2020-09-30
1275 2020-10-27 261,092,218 2,359,637 6.4675 4,036,965,647 2020-09-30
1276 2020-10-23 258,732,581 -220,846 6.4091 4,036,965,647 2020-09-30
1277 2020-10-22 258,953,427 -596,886 6.4146 4,036,965,647 2020-09-30
1278 2020-10-21 259,550,313 -1,339,666 6.4293 4,036,965,647 2020-09-30
1279 2020-10-20 260,889,979 645,638 6.4625 4,036,965,647 2020-09-30
1280 2020-10-19 260,244,341 792,308 6.4465 4,036,965,647 2020-09-30
1281 2020-10-16 259,452,033 3,467,501 6.4269 4,036,965,647 2020-09-30
1282 2020-10-15 255,984,532 -2,468,308 6.3410 4,036,965,647 2020-09-30
1283 2020-10-14 258,452,840 -1,828,320 6.4022 4,036,965,647 2020-09-30
1284 2020-10-12 260,281,160 5,904,021 6.4474 4,036,965,647 2020-09-30
1285 2020-10-09 254,377,139 -13,959,986 6.3012 4,036,965,647 2020-09-30
1286 2020-10-08 268,337,125 -241,483 6.6470 4,036,965,647 2020-09-30
1287 2020-10-07 268,578,608 1,339,647 6.6530 4,036,965,647 2020-09-30
1288 2020-10-06 267,238,961 -1,528,690 6.6198 4,036,965,647 2020-09-30
1289 2020-10-05 268,767,651 1,210,858 6.6577 4,036,965,647 2020-09-30
1290 2020-09-30 267,556,793 -947,368 6.6277 4,036,965,647 2020-09-30
1291 2020-09-29 268,504,161 1,331,672 6.6539 4,035,287,647 2020-08-31
1292 2020-09-28 267,172,489 2,494,778 6.6209 4,035,287,647 2020-08-31
1293 2020-09-25 264,677,711 1,566,147 6.5591 4,035,287,647 2020-08-31
1294 2020-09-24 263,111,564 829,928 6.5203 4,035,287,647 2020-08-31
1295 2020-09-23 262,281,636 672,865 6.4997 4,035,287,647 2020-08-31
1296 2020-09-22 261,608,771 2,438,291 6.4830 4,035,287,647 2020-08-31
1297 2020-09-21 259,170,480 512,770 6.4226 4,035,287,647 2020-08-31
1298 2020-09-18 258,657,710 5,093,167 6.4099 4,035,287,647 2020-08-31
1299 2020-09-17 253,564,543 -1,053,656 6.2837 4,035,287,647 2020-08-31
1300 2020-09-16 254,618,199 -1,804,339 6.3098 4,035,287,647 2020-08-31
1301 2020-09-15 256,422,538 1,004,950 6.3545 4,035,287,647 2020-08-31
1302 2020-09-14 255,417,588 1,308,505 6.3296 4,035,287,647 2020-08-31
1303 2020-09-11 254,109,083 -138,400 6.2972 4,035,287,647 2020-08-31
1304 2020-09-10 254,247,483 905,484 6.3006 4,035,287,647 2020-08-31
1305 2020-09-09 253,341,999 838,743 6.2782 4,035,287,647 2020-08-31
1306 2020-09-08 252,503,256 2,010,269 6.2574 4,035,287,647 2020-08-31
1307 2020-09-07 250,492,987 -15,150,180 6.2076 4,035,287,647 2020-08-31
1308 2020-09-04 265,643,167 13,967,483 6.5830 4,035,287,647 2020-08-31
1309 2020-09-03 251,675,684 1,189,654 6.2369 4,035,287,647 2020-08-31
1310 2020-09-02 250,486,030 -1,381,682 6.2074 4,035,287,647 2020-08-31
1311 2020-09-01 251,867,712 2,480,865 6.2416 4,035,287,647 2020-08-31
1312 2020-08-31 249,386,847 915,348 6.1802 4,035,287,647 2020-08-31
1313 2020-08-28 248,471,499 990,670 6.1620 4,032,289,847 2020-07-31
1314 2020-08-27 247,480,829 -305,755 6.1375 4,032,289,847 2020-07-31
1315 2020-08-26 247,786,584 2,077,103 6.1451 4,032,289,847 2020-07-31
1316 2020-08-25 245,709,481 -703,414 6.0935 4,032,289,847 2020-07-31
1317 2020-08-24 246,412,895 1,473,631 6.1110 4,032,289,847 2020-07-31
1318 2020-08-21 244,939,264 -1,245,063 6.0744 4,032,289,847 2020-07-31
1319 2020-08-20 246,184,327 -9,105,577 6.1053 4,032,289,847 2020-07-31
1320 2020-08-19 255,289,904 -3,904,251 6.3311 4,032,289,847 2020-07-31
1321 2020-08-18 259,194,155 224,107 6.4280 4,032,289,847 2020-07-31
1322 2020-08-17 258,970,048 5,335,073 6.4224 4,032,289,847 2020-07-31
1323 2020-08-14 253,634,975 6,268,652 6.2901 4,032,289,847 2020-07-31
1324 2020-08-13 247,366,323 5,118,984 6.1346 4,032,289,847 2020-07-31
1325 2020-08-12 242,247,339 -1,010,763 6.0077 4,032,289,847 2020-07-31
1326 2020-08-11 243,258,102 -4,334,176 6.0328 4,032,289,847 2020-07-31
1327 2020-08-10 247,592,278 1,467,039 6.1402 4,032,289,847 2020-07-31
1328 2020-08-07 246,125,239 -1,089,240 6.1039 4,032,289,847 2020-07-31
1329 2020-08-06 247,214,479 -2,827,579 6.1309 4,032,289,847 2020-07-31
1330 2020-08-05 250,042,058 -1,995,924 6.2010 4,032,289,847 2020-07-31
1331 2020-08-04 252,037,982 3,893,958 6.2505 4,032,289,847 2020-07-31
1332 2020-08-03 248,144,024 -2,909,284 6.1539 4,032,289,847 2020-07-31
1333 2020-07-31 251,053,308 -904,836 6.2261 4,032,289,847 2020-07-31
1334 2020-07-30 251,958,144 -3,544,517 6.2637 4,022,537,647 2020-06-30
1335 2020-07-29 255,502,661 -567,892 6.3518 4,022,537,647 2020-06-30
1336 2020-07-28 256,070,553 -2,439,740 6.3659 4,022,537,647 2020-06-30
1337 2020-07-27 258,510,293 -2,095,449 6.4265 4,022,537,647 2020-06-30
1338 2020-07-24 260,605,742 -3,969,893 6.4786 4,022,537,647 2020-06-30
1339 2020-07-23 264,575,635 -3,727,155 6.5773 4,022,537,647 2020-06-30
1340 2020-07-22 268,302,790 14,095,051 6.6700 4,022,537,647 2020-06-30
1341 2020-07-21 254,207,739 -1,606,338 6.3196 4,022,537,647 2020-06-30
1342 2020-07-20 255,814,077 -1,004,316 6.3595 4,022,537,647 2020-06-30
1343 2020-07-17 256,818,393 1,848,081 6.3845 4,022,537,647 2020-06-30
1344 2020-07-16 254,970,312 -10,270,385 6.3385 4,022,537,647 2020-06-30
1345 2020-07-15 265,240,697 582,308 6.5939 4,022,537,647 2020-06-30
1346 2020-07-14 264,658,389 2,374,245 6.5794 4,022,537,647 2020-06-30
1347 2020-07-13 262,284,144 106,597 6.5204 4,022,537,647 2020-06-30
1348 2020-07-10 262,177,547 -648,500 6.5177 4,022,537,647 2020-06-30
1349 2020-07-09 262,826,047 1,499,325 6.5338 4,022,537,647 2020-06-30
1350 2020-07-08 261,326,722 -1,664,144 6.4966 4,022,537,647 2020-06-30
1351 2020-07-07 262,990,866 -618,833 6.5379 4,022,537,647 2020-06-30
1352 2020-07-06 263,609,699 1,801,685 6.5533 4,022,537,647 2020-06-30
1353 2020-07-03 261,808,014 -1,384,241 6.5085 4,022,537,647 2020-06-30
1354 2020-07-02 263,192,255 -2,695,646 6.5429 4,022,537,647 2020-06-30
1355 2020-06-30 265,887,901 -607,719 6.6100 4,022,537,647 2020-06-30
1356 2020-06-29 266,495,620 6,027,267 6.6307 4,019,094,147 2020-05-31
1357 2020-06-26 260,468,353 1,790,667 6.4808 4,019,094,147 2020-05-31
1358 2020-06-24 258,677,686 516,696 6.4362 4,019,094,147 2020-05-31
1359 2020-06-23 258,160,990 -1,395,291 6.4234 4,019,094,147 2020-05-31
1360 2020-06-22 259,556,281 -726,663 6.4581 4,019,094,147 2020-05-31
1361 2020-06-19 260,282,944 1,570,579 6.4762 4,019,094,147 2020-05-31
1362 2020-06-18 258,712,365 1,760,507 6.4371 4,019,094,147 2020-05-31
1363 2020-06-17 256,951,858 -3,485,521 6.3933 4,019,094,147 2020-05-31
1364 2020-06-16 260,437,379 -209,011 6.4800 4,019,094,147 2020-05-31
1365 2020-06-15 260,646,390 -2,600,207 6.4852 4,019,094,147 2020-05-31
1366 2020-06-12 263,246,597 -1,774,596 6.5499 4,019,094,147 2020-05-31
1367 2020-06-11 265,021,193 3,012,647 6.5941 4,019,094,147 2020-05-31
1368 2020-06-10 262,008,546 -4,224,362 6.5191 4,019,094,147 2020-05-31
1369 2020-06-09 266,232,908 -3,466,962 6.6242 4,019,094,147 2020-05-31
1370 2020-06-08 269,699,870 -3,747,138 6.7105 4,019,094,147 2020-05-31
1371 2020-06-05 273,447,008 -4,655,927 6.8037 4,019,094,147 2020-05-31
1372 2020-06-04 278,102,935 -4,443,338 6.9195 4,019,094,147 2020-05-31
1373 2020-06-03 282,546,273 718,339 7.0301 4,019,094,147 2020-05-31
1374 2020-06-02 281,827,934 -1,085,050 7.0122 4,019,094,147 2020-05-31
1375 2020-06-01 282,912,984 -35,729 7.0392 4,019,094,147 2020-05-31
1376 2020-05-29 282,948,713 -2,899,207 7.0414 4,018,357,647 2020-04-30
1377 2020-05-28 285,847,920 -2,785,297 7.1136 4,018,357,647 2020-04-30
1378 2020-05-27 288,633,217 -947,029 7.1829 4,018,357,647 2020-04-30
1379 2020-05-26 289,580,246 -1,011,009 7.2064 4,018,357,647 2020-04-30
1380 2020-05-25 290,591,255 2,147,589 7.2316 4,018,357,647 2020-04-30
1381 2020-05-22 288,443,666 -7,269,318 7.1781 4,018,357,647 2020-04-30
1382 2020-05-21 295,712,984 2,253,810 7.3591 4,018,357,647 2020-04-30
1383 2020-05-20 293,459,174 -576,820 7.3030 4,018,357,647 2020-04-30
1384 2020-05-19 294,035,994 1,801,884 7.3173 4,018,357,647 2020-04-30
1385 2020-05-18 292,234,110 1,127,697 7.2725 4,018,357,647 2020-04-30
1386 2020-05-15 291,106,413 -1,569,219 7.2444 4,018,357,647 2020-04-30
1387 2020-05-14 292,675,632 331,830 7.2835 4,018,357,647 2020-04-30
1388 2020-05-13 292,343,802 -2,588,320 7.2752 4,018,357,647 2020-04-30
1389 2020-05-12 294,932,122 4,930,919 7.3396 4,018,357,647 2020-04-30
1390 2020-05-11 290,001,203 -1,399,546 7.2169 4,018,357,647 2020-04-30
1391 2020-05-08 291,400,749 6,535,826 7.2517 4,018,357,647 2020-04-30
1392 2020-05-07 284,864,923 -1,179,913 7.0891 4,018,357,647 2020-04-30
1393 2020-05-06 286,044,836 461,434 7.1185 4,018,357,647 2020-04-30
1394 2020-05-05 285,583,402 -256,257 7.1070 4,018,357,647 2020-04-30
1395 2020-05-04 285,839,659 -894,578 7.1133 4,018,357,647 2020-04-30
1396 2020-04-29 286,734,237 -330,013 7.1379 4,017,050,647 2020-03-31
1397 2020-04-28 287,064,250 -121,130 7.1461 4,017,050,647 2020-03-31
1398 2020-04-27 287,185,380 352,840 7.1492 4,017,050,647 2020-03-31
1399 2020-04-24 286,832,540 -314,031 7.1404 4,017,050,647 2020-03-31
1400 2020-04-23 287,146,571 -4,194,005 7.1482 4,017,050,647 2020-03-31
1401 2020-04-22 291,340,576 2,780,628 7.2526 4,017,050,647 2020-03-31
1402 2020-04-21 288,559,948 -1,364,827 7.1834 4,017,050,647 2020-03-31
1403 2020-04-20 289,924,775 2,497,036 7.2174 4,017,050,647 2020-03-31
1404 2020-04-17 287,427,739 970,162 7.1552 4,017,050,647 2020-03-31
1405 2020-04-16 286,457,577 865,557 7.1310 4,017,050,647 2020-03-31
1406 2020-04-15 285,592,020 -873,626 7.1095 4,017,050,647 2020-03-31
1407 2020-04-14 286,465,646 -187,167 7.1312 4,017,050,647 2020-03-31
1408 2020-04-09 286,652,813 -5,389,481 7.1359 4,017,050,647 2020-03-31
1409 2020-04-08 292,042,294 1,967,320 7.2701 4,017,050,647 2020-03-31
1410 2020-04-07 290,074,974 -1,291,883 7.2211 4,017,050,647 2020-03-31
1411 2020-04-06 291,366,857 651,072 7.2533 4,017,050,647 2020-03-31
1412 2020-04-03 290,715,785 -682,808 7.2370 4,017,050,647 2020-03-31
1413 2020-04-02 291,398,593 -2,570,542 7.2540 4,017,050,647 2020-03-31
1414 2020-04-01 293,969,135 -595,625 7.3180 4,017,050,647 2020-03-31
1415 2020-03-31 294,564,760 129,792 7.3329 4,017,050,647 2020-03-31
1416 2020-03-30 294,434,968 -4,237,397 7.3320 4,015,752,647 2020-02-29
1417 2020-03-27 298,672,365 -1,720,160 7.4375 4,015,752,647 2020-02-29
1418 2020-03-26 300,392,525 803,659 7.4804 4,015,752,647 2020-02-29
1419 2020-03-25 299,588,866 -128,911 7.4603 4,015,752,647 2020-02-29
1420 2020-03-24 299,717,777 3,340,039 7.4636 4,015,752,647 2020-02-29
1421 2020-03-23 296,377,738 590,153 7.3804 4,015,752,647 2020-02-29
1422 2020-03-20 295,787,585 6,756,394 7.3657 4,015,752,647 2020-02-29
1423 2020-03-19 289,031,191 -195,390 7.1974 4,015,752,647 2020-02-29
1424 2020-03-18 289,226,581 2,643,841 7.2023 4,015,752,647 2020-02-29
1425 2020-03-17 286,582,740 -5,309,747 7.1365 4,015,752,647 2020-02-29
1426 2020-03-16 291,892,487 1,667,821 7.2687 4,015,752,647 2020-02-29
1427 2020-03-13 290,224,666 5,426,108 7.2272 4,015,752,647 2020-02-29
1428 2020-03-12 284,798,558 5,573,154 7.0920 4,015,752,647 2020-02-29
1429 2020-03-11 279,225,404 -7,387,376 6.9533 4,015,752,647 2020-02-29
1430 2020-03-10 286,612,780 2,838,251 7.1372 4,015,752,647 2020-02-29
1431 2020-03-09 283,774,529 -3,060,452 7.0665 4,015,752,647 2020-02-29
1432 2020-03-06 286,834,981 9,341,229 7.1427 4,015,752,647 2020-02-29
1433 2020-03-05 277,493,752 -8,694,243 6.9101 4,015,752,647 2020-02-29
1434 2020-03-04 286,187,995 5,306,835 7.1266 4,015,752,647 2020-02-29
1435 2020-03-03 280,881,160 -2,278,656 6.9945 4,015,752,647 2020-02-29
1436 2020-03-02 283,159,816 1,302,928 7.0512 4,015,752,647 2020-02-29
1437 2020-02-28 281,856,888 8,515,316 7.0197 4,015,220,647 2020-01-31
1438 2020-02-27 273,341,572 -4,668,581 6.8076 4,015,220,647 2020-01-31
1439 2020-02-26 278,010,153 -374,020 6.9239 4,015,220,647 2020-01-31
1440 2020-02-25 278,384,173 1,568,724 6.9332 4,015,220,647 2020-01-31
1441 2020-02-24 276,815,449 337,624 6.8942 4,015,220,647 2020-01-31
1442 2020-02-21 276,477,825 811,647 6.8857 4,015,220,647 2020-01-31
1443 2020-02-20 275,666,178 447,794 6.8655 4,015,220,647 2020-01-31
1444 2020-02-19 275,218,384 3,358,777 6.8544 4,015,220,647 2020-01-31
1445 2020-02-18 271,859,607 -3,274,497 6.7707 4,015,220,647 2020-01-31
1446 2020-02-17 275,134,104 2,139,639 6.8523 4,015,220,647 2020-01-31
1447 2020-02-14 272,994,465 -202,568 6.7990 4,015,220,647 2020-01-31
1448 2020-02-13 273,197,033 5,435,999 6.8040 4,015,220,647 2020-01-31
1449 2020-02-12 267,761,034 -1,683,992 6.6687 4,015,220,647 2020-01-31
1450 2020-02-11 269,445,026 1,321,196 6.7106 4,015,220,647 2020-01-31
1451 2020-02-10 268,123,830 1,552,662 6.6777 4,015,220,647 2020-01-31
1452 2020-02-07 266,571,168 -6,201,321 6.6390 4,015,220,647 2020-01-31
1453 2020-02-06 272,772,489 2,668,595 6.7935 4,015,220,647 2020-01-31
1454 2020-02-05 270,103,894 3,887,186 6.7270 4,015,220,647 2020-01-31
1455 2020-02-04 266,216,708 -309,789 6.6302 4,015,220,647 2020-01-31
1456 2020-02-03 266,526,497 -3,766,102 6.6379 4,015,220,647 2020-01-31
1457 2020-01-31 270,292,599 1,407,586 6.7317 4,015,220,647 2020-01-31
1458 2020-01-30 268,885,013 -1,393,008 6.6969 4,015,063,647 2020-01-30
1459 2020-01-29 270,278,021 -1,418,360 6.7232 4,020,056,647 2020-01-15
1460 2020-01-24 271,696,381 0 6.7585 4,020,056,647 2020-01-15
1461 2020-01-23 271,696,381 1,872,189 6.7585 4,020,056,647 2020-01-15
1462 2020-01-22 269,824,192 -9 6.7119 4,020,056,647 2020-01-15
1463 2020-01-21 269,824,201 -7,835,978 6.7120 4,020,056,647 2020-01-15
1464 2020-01-20 277,660,179 1,143,040 6.9069 4,020,056,647 2020-01-15
1465 2020-01-17 276,517,139 3,480,540 6.8784 4,020,056,647 2020-01-15
1466 2020-01-16 273,036,599 -1,192,265 6.7919 4,020,056,647 2020-01-15
1467 2020-01-15 274,228,864 -545,129 6.8215 4,020,056,647 2020-01-15
1468 2020-01-14 274,773,993 -2,956,667 6.8352 4,020,003,647 2020-01-09
1469 2020-01-13 277,730,660 4,167,458 6.9087 4,020,003,647 2020-01-09
1470 2020-01-10 273,563,202 -3,204,117 6.8050 4,020,003,647 2020-01-09
1471 2020-01-09 276,767,319 711,841 6.8848 4,020,003,647 2020-01-09
1472 2020-01-08 276,055,478 1,234,426 6.8684 4,019,216,147 2019-12-31
1473 2020-01-07 274,821,052 915,241 6.8377 4,019,216,147 2019-12-31
1474 2020-01-06 273,905,811 -885,777 6.8149 4,019,216,147 2019-12-31
1475 2020-01-03 274,791,588 -2,443,787 6.8369 4,019,216,147 2019-12-31
1476 2020-01-02 277,235,375 1,555,196 6.8977 4,019,216,147 2019-12-31
1477 2019-12-31 275,680,179 0 6.8591 4,019,216,147 2019-12-31
1478 2019-12-30 275,680,179 2,156,399 6.8633 4,016,756,147 2019-11-30
1479 2019-12-27 273,523,780 -1,284,595 6.8096 4,016,756,147 2019-11-30
1480 2019-12-24 274,808,375 0 6.8415 4,016,756,147 2019-11-30
1481 2019-12-23 274,808,375 57,624 6.8415 4,016,756,147 2019-11-30
1482 2019-12-20 274,750,751 500,531 6.8401 4,016,756,147 2019-11-30
1483 2019-12-19 274,250,220 -1,955,848 6.8277 4,016,756,147 2019-11-30
1484 2019-12-18 276,206,068 -2,113,120 6.8763 4,016,756,147 2019-11-30
1485 2019-12-17 278,319,188 -1,632,309 6.9290 4,016,756,147 2019-11-30
1486 2019-12-16 279,951,497 2,030,147 6.9696 4,016,756,147 2019-11-30
1487 2019-12-13 277,921,350 -2,524,606 6.9190 4,016,756,147 2019-11-30
1488 2019-12-12 280,445,956 4,419,040 6.9819 4,016,756,147 2019-11-30
1489 2019-12-11 276,026,916 -3,683,815 6.8719 4,016,756,147 2019-11-30
1490 2019-12-10 279,710,731 2,427,461 6.9636 4,016,756,147 2019-11-30
1491 2019-12-09 277,283,270 -3,718,646 6.9032 4,016,756,147 2019-11-30
1492 2019-12-06 281,001,916 4,568,808 6.9957 4,016,756,147 2019-11-30
1493 2019-12-05 276,433,108 -298,454 6.8820 4,016,756,147 2019-11-30
1494 2019-12-04 276,731,562 125,344 6.8894 4,016,756,147 2019-11-30
1495 2019-12-03 276,606,218 1,916,232 6.8863 4,016,756,147 2019-11-30
1496 2019-12-02 274,689,986 -1,178,515 6.8386 4,016,756,147 2019-11-30
1497 2019-11-29 275,868,501 636,249 6.8739 4,013,253,147 2019-10-31
1498 2019-11-28 275,232,252 -2,554,426 6.8581 4,013,253,147 2019-10-31
1499 2019-11-27 277,786,678 787,725 6.9217 4,013,253,147 2019-10-31
1500 2019-11-26 276,998,953 3,403,563 6.9021 4,013,253,147 2019-10-31
1501 2019-11-25 273,595,390 -378,133 6.8173 4,013,253,147 2019-10-31
1502 2019-11-22 273,973,523 -1,094,182 6.8267 4,013,253,147 2019-10-31
1503 2019-11-21 275,067,705 3,258,553 6.8540 4,013,253,147 2019-10-31
1504 2019-11-20 271,809,152 -419,038 6.7728 4,013,253,147 2019-10-31
1505 2019-11-19 272,228,190 2,275,211 6.7832 4,013,253,147 2019-10-31
1506 2019-11-18 269,952,979 -382,155 6.7265 4,013,253,147 2019-10-31
1507 2019-11-15 270,335,134 -1,312,848 6.7361 4,013,253,147 2019-10-31
1508 2019-11-14 271,647,982 -3,428,367 6.7688 4,013,253,147 2019-10-31
1509 2019-11-13 275,076,349 1,152,949 6.8542 4,013,253,147 2019-10-31
1510 2019-11-12 273,923,400 2,873,756 6.8255 4,013,253,147 2019-10-31
1511 2019-11-11 271,049,644 -3,271,457 6.7539 4,013,253,147 2019-10-31
1512 2019-11-08 274,321,101 2,166,359 6.8354 4,013,253,147 2019-10-31
1513 2019-11-07 272,154,742 2,365,251 6.7814 4,013,253,147 2019-10-31
1514 2019-11-06 269,789,491 927,397 6.7225 4,013,253,147 2019-10-31
1515 2019-11-05 268,862,094 -1,185,018 6.6994 4,013,253,147 2019-10-31
1516 2019-11-04 270,047,112 1,620,360 6.7289 4,013,253,147 2019-10-31
1517 2019-11-01 268,426,752 895,864 6.6885 4,013,253,147 2019-10-31
1518 2019-10-31 267,530,888 -206,862 6.6662 4,013,253,147 2019-10-31
1519 2019-10-30 267,737,750 -477,631 6.6763 4,010,291,647 2019-09-30
1520 2019-10-29 268,215,381 -177,563 6.6882 4,010,291,647 2019-09-30
1521 2019-10-28 268,392,944 276,154 6.6926 4,010,291,647 2019-09-30
1522 2019-10-25 268,116,790 -1,572,752 6.6857 4,010,291,647 2019-09-30
1523 2019-10-24 269,689,542 1,081,719 6.7249 4,010,291,647 2019-09-30
1524 2019-10-23 268,607,823 3,092,851 6.6980 4,010,291,647 2019-09-30
1525 2019-10-22 265,514,972 -2,293,515 6.6208 4,010,291,647 2019-09-30
1526 2019-10-21 267,808,487 2,263,561 6.6780 4,010,291,647 2019-09-30
1527 2019-10-18 265,544,926 -1,787,760 6.6216 4,010,291,647 2019-09-30
1528 2019-10-17 267,332,686 1,199,075 6.6662 4,010,291,647 2019-09-30
1529 2019-10-16 266,133,611 -2,553,083 6.6363 4,010,291,647 2019-09-30
1530 2019-10-15 268,686,694 -992,500 6.6999 4,010,291,647 2019-09-30
1531 2019-10-14 269,679,194 -1,406,949 6.7247 4,010,291,647 2019-09-30
1532 2019-10-11 271,086,143 3,324,226 6.7598 4,010,291,647 2019-09-30
1533 2019-10-10 267,761,917 -2,560,617 6.6769 4,010,291,647 2019-09-30
1534 2019-10-09 270,322,534 -285,496 6.7407 4,010,291,647 2019-09-30
1535 2019-10-08 270,608,030 139,314 6.7478 4,010,291,647 2019-09-30
1536 2019-10-04 270,468,716 -581,461 6.7444 4,010,291,647 2019-09-30
1537 2019-10-03 271,050,177 -2,433,090 6.7589 4,010,291,647 2019-09-30
1538 2019-10-02 273,483,267 4,278 6.8195 4,010,291,647 2019-09-30
1539 2019-09-30 273,478,989 156,966 6.8194 4,010,291,647 2019-09-30
1540 2019-09-27 273,322,023 1,112,261 6.8204 4,007,423,447 2019-08-31
1541 2019-09-26 272,209,762 -831,906 6.7926 4,007,423,447 2019-08-31
1542 2019-09-25 273,041,668 981,008 6.8134 4,007,423,447 2019-08-31
1543 2019-09-24 272,060,660 -2,089,940 6.7889 4,007,423,447 2019-08-31
1544 2019-09-23 274,150,600 551,927 6.8411 4,007,423,447 2019-08-31
1545 2019-09-20 273,598,673 120,758 6.8273 4,007,423,447 2019-08-31
1546 2019-09-19 273,477,915 -3,334,526 6.8243 4,007,423,447 2019-08-31
1547 2019-09-18 276,812,441 -175,282 6.9075 4,007,423,447 2019-08-31
1548 2019-09-17 276,987,723 -3,841,660 6.9119 4,007,423,447 2019-08-31
1549 2019-09-16 280,829,383 2,228,887 7.0077 4,007,423,447 2019-08-31
1550 2019-09-13 278,600,496 1,251,545 6.9521 4,007,423,447 2019-08-31
1551 2019-09-12 277,348,951 -601,058 6.9209 4,007,423,447 2019-08-31
1552 2019-09-11 277,950,009 881,370 6.9359 4,007,423,447 2019-08-31
1553 2019-09-10 277,068,639 -935,618 6.9139 4,007,423,447 2019-08-31
1554 2019-09-09 278,004,257 -1,745,046 6.9372 4,007,423,447 2019-08-31
1555 2019-09-06 279,749,303 -1,364,410 6.9808 4,007,423,447 2019-08-31
1556 2019-09-05 281,113,713 -3,417,834 7.0148 4,007,423,447 2019-08-31
1557 2019-09-04 284,531,547 -5,258,626 7.1001 4,007,423,447 2019-08-31
1558 2019-09-03 289,790,173 -501,615 7.2313 4,007,423,447 2019-08-31
1559 2019-09-02 290,291,788 -180,177 7.2439 4,007,423,447 2019-08-31
1560 2019-08-30 290,471,965 -236,984 7.2493 4,006,870,447 2019-07-31
1561 2019-08-29 290,708,949 2,443,432 7.2553 4,006,870,447 2019-07-31
1562 2019-08-28 288,265,517 -3,907,068 7.1943 4,006,870,447 2019-07-31
1563 2019-08-27 292,172,585 -296,343 7.2918 4,006,870,447 2019-07-31
1564 2019-08-26 292,468,928 265,050 7.2992 4,006,870,447 2019-07-31
1565 2019-08-23 292,203,878 -4,172,895 7.2926 4,006,870,447 2019-07-31
1566 2019-08-22 296,376,773 540,699 7.3967 4,006,870,447 2019-07-31
1567 2019-08-21 295,836,074 379,282 7.3832 4,006,870,447 2019-07-31
1568 2019-08-20 295,456,792 2,032,379 7.3738 4,006,870,447 2019-07-31
1569 2019-08-19 293,424,413 7,274,355 7.3230 4,006,870,447 2019-07-31
1570 2019-08-16 286,150,058 1,577,063 7.1415 4,006,870,447 2019-07-31
1571 2019-08-15 284,572,995 1,220,918 7.1021 4,006,870,447 2019-07-31
1572 2019-08-14 283,352,077 -412,153 7.0717 4,006,870,447 2019-07-31
1573 2019-08-13 283,764,230 298,455 7.0819 4,006,870,447 2019-07-31
1574 2019-08-12 283,465,775 -927,097 7.0745 4,006,870,447 2019-07-31
1575 2019-08-09 284,392,872 767,111 7.0976 4,006,870,447 2019-07-31
1576 2019-08-08 283,625,761 2,013,661 7.0785 4,006,870,447 2019-07-31
1577 2019-08-07 281,612,100 -754,683 7.0282 4,006,870,447 2019-07-31
1578 2019-08-06 282,366,783 1,006,913 7.0471 4,006,870,447 2019-07-31
1579 2019-08-05 281,359,870 -2,149,535 7.0219 4,006,870,447 2019-07-31
1580 2019-08-02 283,509,405 -4,214,585 7.0756 4,006,870,447 2019-07-31
1581 2019-08-01 287,723,990 1,824,312 7.1808 4,006,870,447 2019-07-31
1582 2019-07-31 285,899,678 461,966 7.1352 4,006,870,447 2019-07-31
1583 2019-07-30 285,437,712 1,499,523 7.1237 4,006,870,447 2019-07-30
1584 2019-07-29 283,938,189 -729,113 7.0826 4,008,962,647 2019-07-04
1585 2019-07-26 284,667,302 4,002,131 7.1008 4,008,962,647 2019-07-04
1586 2019-07-25 280,665,171 -559,982 7.0009 4,008,962,647 2019-07-04
1587 2019-07-24 281,225,153 -4,564,170 7.0149 4,008,962,647 2019-07-04
1588 2019-07-23 285,789,323 234,177 7.1288 4,008,962,647 2019-07-04
1589 2019-07-22 285,555,146 2,451,337 7.1229 4,008,962,647 2019-07-04
1590 2019-07-19 283,103,809 -1,818,079 7.0618 4,008,962,647 2019-07-04
1591 2019-07-18 284,921,888 -579,889 7.1071 4,008,962,647 2019-07-04
1592 2019-07-17 285,501,777 2,573,308 7.1216 4,008,962,647 2019-07-04
1593 2019-07-16 282,928,469 3,421,765 7.0574 4,008,962,647 2019-07-04
1594 2019-07-15 279,506,704 1,448,627 6.9720 4,008,962,647 2019-07-04
1595 2019-07-12 278,058,077 -2,300,073 6.9359 4,008,962,647 2019-07-04
1596 2019-07-11 280,358,150 -1,258,198 6.9933 4,008,962,647 2019-07-04
1597 2019-07-10 281,616,348 3,548,107 7.0247 4,008,962,647 2019-07-04
1598 2019-07-09 278,068,241 -1,466,720 6.9362 4,008,962,647 2019-07-04
1599 2019-07-08 279,534,961 4,813,476 6.9728 4,008,962,647 2019-07-04
1600 2019-07-05 274,721,485 817,140 6.8527 4,008,962,647 2019-07-04
1601 2019-07-04 273,904,345 -1,637,826 6.8323 4,008,962,647 2019-07-04
1602 2019-07-03 275,542,171 808,248 6.8733 4,008,879,647 2019-06-30
1603 2019-07-02 274,733,923 1,787,085 6.8531 4,008,879,647 2019-06-30
1604 2019-06-28 272,946,838 743,191 6.8101 4,007,960,847 2019-05-31
1605 2019-06-27 272,203,647 -1,148,915 6.7916 4,007,960,847 2019-05-31
1606 2019-06-26 273,352,562 -132,277 6.8202 4,007,960,847 2019-05-31
1607 2019-06-25 273,484,839 -530,686 6.8235 4,007,960,847 2019-05-31
1608 2019-06-24 274,015,525 958,272 6.8368 4,007,960,847 2019-05-31
1609 2019-06-21 273,057,253 -848,961 6.8129 4,007,960,847 2019-05-31
1610 2019-06-20 273,906,214 -163,723 6.8341 4,007,960,847 2019-05-31
1611 2019-06-19 274,069,937 -569,668 6.8381 4,007,960,847 2019-05-31
1612 2019-06-18 274,639,605 407,000 6.8524 4,007,960,847 2019-05-31
1613 2019-06-17 274,232,605 1,089,244 6.8422 4,007,960,847 2019-05-31
1614 2019-06-14 273,143,361 -2,487,403 6.8150 4,007,960,847 2019-05-31
1615 2019-06-13 275,630,764 16,997 6.8771 4,007,960,847 2019-05-31
1616 2019-06-12 275,613,767 1,582,401 6.8767 4,007,960,847 2019-05-31
1617 2019-06-11 274,031,366 -581,975 6.8372 4,007,960,847 2019-05-31
1618 2019-06-10 274,613,341 136,026 6.8517 4,007,960,847 2019-05-31
1619 2019-06-06 274,477,315 -695,020 6.8483 4,007,960,847 2019-05-31
1620 2019-06-05 275,172,335 651,172 6.8656 4,007,960,847 2019-05-31
1621 2019-06-04 274,521,163 -282,073 6.8494 4,007,960,847 2019-05-31
1622 2019-06-03 274,803,236 -2,592,799 6.8564 4,007,960,847 2019-05-31
1623 2019-05-31 277,396,035 1,184,414 6.9211 4,007,960,847 2019-05-31
1624 2019-05-30 276,211,621 -1,840,623 6.8926 4,007,343,847 2019-04-30
1625 2019-05-29 278,052,244 636,428 6.9386 4,007,343,847 2019-04-30
1626 2019-05-28 277,415,816 -382,496 6.9227 4,007,343,847 2019-04-30
1627 2019-05-27 277,798,312 -146,433 6.9322 4,007,343,847 2019-04-30
1628 2019-05-24 277,944,745 -13,415,177 6.9359 4,007,343,847 2019-04-30
1629 2019-05-23 291,359,922 5,538,804 7.2706 4,007,343,847 2019-04-30
1630 2019-05-22 285,821,118 -3,095,894 7.1324 4,007,343,847 2019-04-30
1631 2019-05-21 288,917,012 -11,470,420 7.2097 4,007,343,847 2019-04-30
1632 2019-05-20 300,387,432 -2,467,735 7.4959 4,007,343,847 2019-04-30
1633 2019-05-17 302,855,167 13,680,673 7.5575 4,007,343,847 2019-04-30
1634 2019-05-16 289,174,494 1,430,188 7.2161 4,007,343,847 2019-04-30
1635 2019-05-15 287,744,306 1,304,357 7.1804 4,007,343,847 2019-04-30
1636 2019-05-14 286,439,949 1,498,891 7.1479 4,007,343,847 2019-04-30
1637 2019-05-10 284,941,058 -3,207,170 7.1105 4,007,343,847 2019-04-30
1638 2019-05-09 288,148,228 -2,374,007 7.1905 4,007,343,847 2019-04-30
1639 2019-05-08 290,522,235 364,748 7.2497 4,007,343,847 2019-04-30
1640 2019-05-07 290,157,487 4,860,772 7.2406 4,007,343,847 2019-04-30
1641 2019-05-06 285,296,715 -412,365 7.1193 4,007,343,847 2019-04-30
1642 2019-05-03 285,709,080 600,758 7.1296 4,007,343,847 2019-04-30
1643 2019-05-02 285,108,322 1,301,540 7.1146 4,007,343,847 2019-04-30
1644 2019-04-30 283,806,782 1,490,740 7.0822 4,007,343,847 2019-04-30
1645 2019-04-29 282,316,042 -516,971 7.0540 4,002,228,647 2019-03-31
1646 2019-04-26 282,833,013 -2,455,105 7.0669 4,002,228,647 2019-03-31
1647 2019-04-25 285,288,118 -1,171,613 7.1282 4,002,228,647 2019-03-31
1648 2019-04-24 286,459,731 -2,877,088 7.1575 4,002,228,647 2019-03-31
1649 2019-04-23 289,336,819 2,771,619 7.2294 4,002,228,647 2019-03-31
1650 2019-04-18 286,565,200 -5,198,217 7.1601 4,002,228,647 2019-03-31
1651 2019-04-17 291,763,417 2,537,057 7.2900 4,002,228,647 2019-03-31
1652 2019-04-16 289,226,360 2,469,394 7.2266 4,002,228,647 2019-03-31
1653 2019-04-15 286,756,966 281,422 7.1649 4,002,228,647 2019-03-31
1654 2019-04-12 286,475,544 1,842,822 7.1579 4,002,228,647 2019-03-31
1655 2019-04-11 284,632,722 -817,412 7.1119 4,002,228,647 2019-03-31
1656 2019-04-10 285,450,134 1,001,647 7.1323 4,002,228,647 2019-03-31
1657 2019-04-09 284,448,487 1,040,301 7.1073 4,002,228,647 2019-03-31
1658 2019-04-08 283,408,186 -3,072,118 7.0813 4,002,228,647 2019-03-31
1659 2019-04-04 286,480,304 -639,771 7.1580 4,002,228,647 2019-03-31
1660 2019-04-03 287,120,075 562,817 7.1740 4,002,228,647 2019-03-31
1661 2019-04-02 286,557,258 -1,197,380 7.1599 4,002,228,647 2019-03-31
1662 2019-04-01 287,754,638 1,310,347 7.1899 4,002,228,647 2019-03-31
1663 2019-03-29 286,444,291 934,128 7.1708 3,994,606,147 2019-02-28
1664 2019-03-28 285,510,163 -1,618,975 7.1474 3,994,606,147 2019-02-28
1665 2019-03-27 287,129,138 610,594 7.1879 3,994,606,147 2019-02-28
1666 2019-03-26 286,518,544 -189,742 7.1726 3,994,606,147 2019-02-28
1667 2019-03-25 286,708,286 2,263,976 7.1774 3,994,606,147 2019-02-28
1668 2019-03-22 284,444,310 621,188 7.1207 3,994,606,147 2019-02-28
1669 2019-03-21 283,823,122 -3,573,568 7.1052 3,994,606,147 2019-02-28
1670 2019-03-20 287,396,690 104,342 7.1946 3,994,606,147 2019-02-28
1671 2019-03-19 287,292,348 3,937,970 7.1920 3,994,606,147 2019-02-28
1672 2019-03-18 283,354,378 409,701 7.0934 3,994,606,147 2019-02-28
1673 2019-03-15 282,944,677 2,203,117 7.0832 3,994,606,147 2019-02-28
1674 2019-03-14 280,741,560 -1,604,524 7.0280 3,994,606,147 2019-02-28
1675 2019-03-13 282,346,084 -4,265,939 7.0682 3,994,606,147 2019-02-28
1676 2019-03-12 286,612,023 -149,186 7.1750 3,994,606,147 2019-02-28
1677 2019-03-11 286,761,209 -731,188 7.1787 3,994,606,147 2019-02-28
1678 2019-03-08 287,492,397 4,073,202 7.1970 3,994,606,147 2019-02-28
1679 2019-03-07 283,419,195 423,460 7.0950 3,994,606,147 2019-02-28
1680 2019-03-06 282,995,735 -395,056 7.0844 3,994,606,147 2019-02-28
1681 2019-03-05 283,390,791 -628,178 7.0943 3,994,606,147 2019-02-28
1682 2019-03-04 284,018,969 1,000,302 7.1101 3,994,606,147 2019-02-28
1683 2019-03-01 283,018,667 3,931,962 7.0850 3,994,606,147 2019-02-28
1684 2019-02-28 279,086,705 4,255,978 6.9866 3,994,606,147 2019-02-28
1685 2019-02-27 274,830,727 847,478 6.8814 3,993,840,147 2019-01-31
1686 2019-02-26 273,983,249 -1,076,674 6.8601 3,993,840,147 2019-01-31
1687 2019-02-25 275,059,923 -3,666,943 6.8871 3,993,840,147 2019-01-31
1688 2019-02-22 278,726,866 781,319 6.9789 3,993,840,147 2019-01-31
1689 2019-02-21 277,945,547 -5,415,778 6.9594 3,993,840,147 2019-01-31
1690 2019-02-20 283,361,325 1,132,100 7.0950 3,993,840,147 2019-01-31
1691 2019-02-19 282,229,225 3,123,823 7.0666 3,993,840,147 2019-01-31
1692 2019-02-18 279,105,402 1,616,066 6.9884 3,993,840,147 2019-01-31
1693 2019-02-15 277,489,336 2,044,461 6.9479 3,993,840,147 2019-01-31
1694 2019-02-14 275,444,875 -1,624,078 6.8967 3,993,840,147 2019-01-31
1695 2019-02-13 277,068,953 -127,334 6.9374 3,993,840,147 2019-01-31
1696 2019-02-12 277,196,287 595,377 6.9406 3,993,840,147 2019-01-31
1697 2019-02-11 276,600,910 -941,115 6.9257 3,993,840,147 2019-01-31
1698 2019-02-08 277,542,025 -1,983,950 6.9493 3,993,840,147 2019-01-31
1699 2019-02-04 279,525,975 10,000 6.9989 3,993,840,147 2019-01-31
1700 2019-02-01 279,515,975 -3,905,644 6.9987 3,993,840,147 2019-01-31
1701 2019-01-31 283,421,619 1,917,841 7.0965 3,993,840,147 2019-01-31
1702 2019-01-30 281,503,778 163,379 7.0496 3,993,202,147 2018-12-31
1703 2019-01-29 281,340,399 -2,180,277 7.0455 3,993,202,147 2018-12-31
1704 2019-01-28 283,520,676 -1,603,617 7.1001 3,993,202,147 2018-12-31
1705 2019-01-25 285,124,293 1,072,210 7.1402 3,993,202,147 2018-12-31
1706 2019-01-24 284,052,083 -149,490 7.1134 3,993,202,147 2018-12-31
1707 2019-01-23 284,201,573 1,281,069 7.1171 3,993,202,147 2018-12-31
1708 2019-01-22 282,920,504 -1,343,658 7.0851 3,993,202,147 2018-12-31
1709 2019-01-21 284,264,162 -1,751,606 7.1187 3,993,202,147 2018-12-31
1710 2019-01-18 286,015,768 373,912 7.1626 3,993,202,147 2018-12-31
1711 2019-01-17 285,641,856 2,977,684 7.1532 3,993,202,147 2018-12-31
1712 2019-01-16 282,664,172 -853,172 7.0786 3,993,202,147 2018-12-31
1713 2019-01-15 283,517,344 -1,148,131 7.1000 3,993,202,147 2018-12-31
1714 2019-01-14 284,665,475 -978,422 7.1288 3,993,202,147 2018-12-31
1715 2019-01-11 285,643,897 1,160,099 7.1533 3,993,202,147 2018-12-31
1716 2019-01-10 284,483,798 -2,291,687 7.1242 3,993,202,147 2018-12-31
1717 2019-01-09 286,775,485 -706,548 7.1816 3,993,202,147 2018-12-31
1718 2019-01-08 287,482,033 1,713,037 7.1993 3,993,202,147 2018-12-31
1719 2019-01-07 285,768,996 -571,655 7.1564 3,993,202,147 2018-12-31
1720 2019-01-04 286,340,651 -233,881 7.1707 3,993,202,147 2018-12-31
1721 2019-01-03 286,574,532 -5,152,619 7.1766 3,993,202,147 2018-12-31
1722 2019-01-02 291,727,151 2,765,454 7.3056 3,993,202,147 2018-12-31
1723 2018-12-31 288,961,697 0 7.2363 3,993,202,147 2018-12-31
1724 2018-12-28 288,961,697 -5 7.2364 3,993,182,147 2018-12-28
1725 2018-12-27 288,961,702 1,886,938 7.2329 3,995,113,647 2018-11-30
1726 2018-12-24 287,074,764 0 7.1856 3,995,113,647 2018-11-30
1727 2018-12-21 287,074,764 -2,590,284 7.1856 3,995,113,647 2018-11-30
1728 2018-12-20 289,665,048 -1,832,975 7.2505 3,995,113,647 2018-11-30
1729 2018-12-19 291,498,023 -3,008,895 7.2964 3,995,113,647 2018-11-30
1730 2018-12-18 294,506,918 -851,332 7.3717 3,995,113,647 2018-11-30
1731 2018-12-17 295,358,250 -856,300 7.3930 3,995,113,647 2018-11-30
1732 2018-12-14 296,214,550 675,858 7.4144 3,995,113,647 2018-11-30
1733 2018-12-13 295,538,692 251,924 7.3975 3,995,113,647 2018-11-30
1734 2018-12-12 295,286,768 -3,353,649 7.3912 3,995,113,647 2018-11-30
1735 2018-12-11 298,640,417 3,111,189 7.4751 3,995,113,647 2018-11-30
1736 2018-12-10 295,529,228 -228,421 7.3973 3,995,113,647 2018-11-30
1737 2018-12-07 295,757,649 -5,035,604 7.4030 3,995,113,647 2018-11-30
1738 2018-12-06 300,793,253 5,611,668 7.5290 3,995,113,647 2018-11-30
1739 2018-12-05 295,181,585 -5,259,347 7.3886 3,995,113,647 2018-11-30
1740 2018-12-04 300,440,932 1,511,477 7.5202 3,995,113,647 2018-11-30
1741 2018-12-03 298,929,455 -726,083 7.4824 3,995,113,647 2018-11-30
1742 2018-11-30 299,655,538 -2,287,123 7.5006 3,995,113,647 2018-11-30
1743 2018-11-29 301,942,661 -489,715 7.5578 3,995,112,647 2018-11-29
1744 2018-11-28 302,432,376 10,723,436 7.5625 3,999,112,647 2018-11-20
1745 2018-11-27 291,708,940 -10,023,348 7.2943 3,999,112,647 2018-11-20
1746 2018-11-26 301,732,288 1,148,274 7.5450 3,999,112,647 2018-11-20
1747 2018-11-23 300,584,014 1,337,085 7.5163 3,999,112,647 2018-11-20
1748 2018-11-22 299,246,929 334,909 7.4828 3,999,112,647 2018-11-20
1749 2018-11-21 298,912,020 -34,587 7.4745 3,999,112,647 2018-11-20
1750 2018-11-20 298,946,607 4,789,463 7.4753 3,999,112,647 2018-11-20
1751 2018-11-19 294,157,144 987,068 7.3556 3,999,100,647 2018-11-16
1752 2018-11-16 293,170,076 8,361,362 7.3309 3,999,100,647 2018-11-16
1753 2018-11-15 284,808,714 1,379,368 7.1221 3,998,960,647 2018-10-31
1754 2018-11-14 283,429,346 475,491 7.0876 3,998,960,647 2018-10-31
1755 2018-11-13 282,953,855 148,864 7.0757 3,998,960,647 2018-10-31
1756 2018-11-12 282,804,991 477,388 7.0720 3,998,960,647 2018-10-31
1757 2018-11-09 282,327,603 -948,870 7.0600 3,998,960,647 2018-10-31
1758 2018-11-08 283,276,473 -1,854,593 7.0838 3,998,960,647 2018-10-31
1759 2018-11-07 285,131,066 -21,421,124 7.1301 3,998,960,647 2018-10-31
1760 2018-11-06 306,552,190 -9,400,954 7.6658 3,998,960,647 2018-10-31
1761 2018-11-05 315,953,144 32,825,461 7.9009 3,998,960,647 2018-10-31
1762 2018-11-02 283,127,683 744,418 7.0800 3,998,960,647 2018-10-31
1763 2018-11-01 282,383,265 -861,000 7.0614 3,998,960,647 2018-10-31
1764 2018-10-31 283,244,265 187,984 7.0829 3,998,960,647 2018-10-31
1765 2018-10-30 283,056,281 -194,126 7.0784 3,998,898,647 2018-09-30
1766 2018-10-29 283,250,407 1,505,436 7.0832 3,998,898,647 2018-09-30
1767 2018-10-26 281,744,971 355,823 7.0456 3,998,898,647 2018-09-30
1768 2018-10-25 281,389,148 2,128,786 7.0367 3,998,898,647 2018-09-30
1769 2018-10-24 279,260,362 -1,362,778 6.9834 3,998,898,647 2018-09-30
1770 2018-10-23 280,623,140 -1,647,477 7.0175 3,998,898,647 2018-09-30
1771 2018-10-22 282,270,617 1,470,956 7.0587 3,998,898,647 2018-09-30
1772 2018-10-19 280,799,661 -2,338,513 7.0219 3,998,898,647 2018-09-30
1773 2018-10-18 283,138,174 6,195,775 7.0804 3,998,898,647 2018-09-30
1774 2018-10-16 276,942,399 -750,047 6.9255 3,998,898,647 2018-09-30
1775 2018-10-15 277,692,446 -2,054,277 6.9442 3,998,898,647 2018-09-30
1776 2018-10-12 279,746,723 -9,517 6.9956 3,998,898,647 2018-09-30
1777 2018-10-11 279,756,240 330,601 6.9958 3,998,898,647 2018-09-30
1778 2018-10-10 279,425,639 1,530,465 6.9876 3,998,898,647 2018-09-30
1779 2018-10-09 277,895,174 -7,575 6.9493 3,998,898,647 2018-09-30
1780 2018-10-08 277,902,749 -3,482,998 6.9495 3,998,898,647 2018-09-30
1781 2018-10-05 281,385,747 4,101,069 7.0366 3,998,898,647 2018-09-30
1782 2018-10-04 277,284,678 -766,070 6.9340 3,998,898,647 2018-09-30
1783 2018-10-03 278,050,748 -59,077 6.9532 3,998,898,647 2018-09-30
1784 2018-10-02 278,109,825 -730,860 6.9547 3,998,898,647 2018-09-30
1785 2018-09-28 278,840,685 1,678,427 6.9732 3,998,754,147 2018-08-31
1786 2018-09-27 277,162,258 -2,104,555 6.9312 3,998,754,147 2018-08-31
1787 2018-09-26 279,266,813 -2,474,324 6.9838 3,998,754,147 2018-08-31
1788 2018-09-24 281,741,137 741,785 7.0457 3,998,754,147 2018-08-31
1789 2018-09-21 280,999,352 -215,550 7.0272 3,998,754,147 2018-08-31
1790 2018-09-20 281,214,902 105,072 7.0326 3,998,754,147 2018-08-31
1791 2018-09-19 281,109,830 -4,856,198 7.0299 3,998,754,147 2018-08-31
1792 2018-09-18 285,966,028 -5,364,355 7.1514 3,998,754,147 2018-08-31
1793 2018-09-17 291,330,383 5,119,630 7.2855 3,998,754,147 2018-08-31
1794 2018-09-14 286,210,753 -667,491 7.1575 3,998,754,147 2018-08-31
1795 2018-09-13 286,878,244 719,741 7.1742 3,998,754,147 2018-08-31
1796 2018-09-12 286,158,503 -2,323,088 7.1562 3,998,754,147 2018-08-31
1797 2018-09-11 288,481,591 1,394,696 7.2143 3,998,754,147 2018-08-31
1798 2018-09-10 287,086,895 4,560,049 7.1794 3,998,754,147 2018-08-31
1799 2018-09-07 282,526,846 238,410 7.0654 3,998,754,147 2018-08-31
1800 2018-09-06 282,288,436 -1,441,393 7.0594 3,998,754,147 2018-08-31
1801 2018-09-05 283,729,829 2,089,744 7.0955 3,998,754,147 2018-08-31
1802 2018-09-04 281,640,085 1,330,279 7.0432 3,998,754,147 2018-08-31
1803 2018-09-03 280,309,806 -612,337 7.0099 3,998,754,147 2018-08-31
1804 2018-08-31 280,922,143 -370,165 7.0252 3,998,754,147 2018-08-31
1805 2018-08-30 281,292,308 -488,524 7.0364 3,997,649,647 2018-07-31
1806 2018-08-29 281,780,832 -313,901 7.0487 3,997,649,647 2018-07-31
1807 2018-08-28 282,094,733 -1,965,690 7.0565 3,997,649,647 2018-07-31
1808 2018-08-27 284,060,423 -6,650,112 7.1057 3,997,649,647 2018-07-31
1809 2018-08-24 290,710,535 348,947 7.2720 3,997,649,647 2018-07-31
1810 2018-08-23 290,361,588 -2,669,594 7.2633 3,997,649,647 2018-07-31
1811 2018-08-22 293,031,182 341,435 7.3301 3,997,649,647 2018-07-31
1812 2018-08-21 292,689,747 -722,004 7.3215 3,997,649,647 2018-07-31
1813 2018-08-20 293,411,751 -7,508,655 7.3396 3,997,649,647 2018-07-31
1814 2018-08-17 300,920,406 1,001,084 7.5274 3,997,649,647 2018-07-31
1815 2018-08-16 299,919,322 -1,135,660 7.5024 3,997,649,647 2018-07-31
1816 2018-08-15 301,054,982 -4,729,020 7.5308 3,997,649,647 2018-07-31
1817 2018-08-14 305,784,002 -1,059,043 7.6491 3,997,649,647 2018-07-31
1818 2018-08-13 306,843,045 -1,256,169 7.6756 3,997,649,647 2018-07-31
1819 2018-08-10 308,099,214 213,405 7.7070 3,997,649,647 2018-07-31
1820 2018-08-09 307,885,809 7,287,571 7.7017 3,997,649,647 2018-07-31
1821 2018-08-08 300,598,238 -834,821 7.5194 3,997,649,647 2018-07-31
1822 2018-08-07 301,433,059 -1,224,650 7.5403 3,997,649,647 2018-07-31
1823 2018-08-06 302,657,709 2,667,779 7.5709 3,997,649,647 2018-07-31
1824 2018-08-03 299,989,930 224,375 7.5042 3,997,649,647 2018-07-31
1825 2018-08-02 299,765,555 1,027,226 7.4985 3,997,649,647 2018-07-31
1826 2018-08-01 298,738,329 -2,667,329 7.4728 3,997,649,647 2018-07-31
1827 2018-07-31 301,405,658 -98,551 7.5396 3,997,649,647 2018-07-31
1828 2018-07-30 301,504,209 213,548 7.5423 3,997,500,647 2018-07-11
1829 2018-07-27 301,290,661 -384,911 7.5370 3,997,500,647 2018-07-11
1830 2018-07-26 301,675,572 -191,808 7.5466 3,997,500,647 2018-07-11
1831 2018-07-25 301,867,380 348,915 7.5514 3,997,500,647 2018-07-11
1832 2018-07-24 301,518,465 3,243,849 7.5427 3,997,500,647 2018-07-11
1833 2018-07-23 298,274,616 -3,893,015 7.4615 3,997,500,647 2018-07-11
1834 2018-07-20 302,167,631 1,579,398 7.5589 3,997,500,647 2018-07-11
1835 2018-07-19 300,588,233 3,927,235 7.5194 3,997,500,647 2018-07-11
1836 2018-07-18 296,660,998 1,023,480 7.4212 3,997,500,647 2018-07-11
1837 2018-07-17 295,637,518 2,472,093 7.3956 3,997,500,647 2018-07-11
1838 2018-07-16 293,165,425 1,312,023 7.3337 3,997,500,647 2018-07-11
1839 2018-07-13 291,853,402 471,503 7.3009 3,997,500,647 2018-07-11
1840 2018-07-12 291,381,899 -3,650,531 7.2891 3,997,500,647 2018-07-11
1841 2018-07-11 295,032,430 1,655,735 7.3804 3,997,500,647 2018-07-11
1842 2018-07-10 293,376,695 1,077,326 7.3058 4,015,655,647 2018-06-30
1843 2018-07-09 292,299,369 -18,786,962 7.2790 4,015,655,647 2018-06-30
1844 2018-07-06 311,086,331 -2,881,171 7.7468 4,015,655,647 2018-06-30
1845 2018-07-05 313,967,502 -383,069 7.8186 4,015,655,647 2018-06-30
1846 2018-07-04 314,350,571 -7,201,202 7.8281 4,015,655,647 2018-06-30
1847 2018-07-03 321,551,773 3,217,077 8.0075 4,015,655,647 2018-06-30
1848 2018-06-29 318,334,696 6,416,667 7.9274 4,015,639,647 2018-06-28
1849 2018-06-28 311,918,029 5,333,546 7.7676 4,015,639,647 2018-06-28
1850 2018-06-27 306,584,483 -45,315 7.6361 4,014,932,847 2018-06-06
1851 2018-06-26 306,629,798 5,734,501 7.6372 4,014,932,847 2018-06-06
1852 2018-06-25 300,895,297 1,360,949 7.4944 4,014,932,847 2018-06-06
1853 2018-06-22 299,534,348 5,978,154 7.4605 4,014,932,847 2018-06-06
1854 2018-06-21 293,556,194 -83,783 7.3116 4,014,932,847 2018-06-06
1855 2018-06-20 293,639,977 2,421,674 7.3137 4,014,932,847 2018-06-06
1856 2018-06-19 291,218,303 3,422,345 7.2534 4,014,932,847 2018-06-06
1857 2018-06-15 287,795,958 5,751,083 7.1681 4,014,932,847 2018-06-06
1858 2018-06-14 282,044,875 -2,119,316 7.0249 4,014,932,847 2018-06-06
1859 2018-06-13 284,164,191 -13,394,361 7.0777 4,014,932,847 2018-06-06
1860 2018-06-12 297,558,552 6,693,844 7.4113 4,014,932,847 2018-06-06
1861 2018-06-11 290,864,708 4,122,875 7.2446 4,014,932,847 2018-06-06
1862 2018-06-08 286,741,833 2,091,464 7.1419 4,014,932,847 2018-06-06
1863 2018-06-07 284,650,369 5,468,589 7.0898 4,014,932,847 2018-06-06
1864 2018-06-06 279,181,780 2,431,830 6.9536 4,014,932,847 2018-06-06
1865 2018-06-05 276,749,950 1,339,511 6.8695 4,028,686,847 2018-05-31
1866 2018-06-04 275,410,439 5,855,522 6.8362 4,028,686,847 2018-05-31
1867 2018-06-01 269,554,917 -80,266 6.6909 4,028,686,847 2018-05-31
1868 2018-05-31 269,635,183 -1,918,566 6.6929 4,028,686,847 2018-05-31
1869 2018-05-30 271,553,749 4,004,381 6.7405 4,028,686,847 2018-05-24
1870 2018-05-29 267,549,368 499,422 6.6411 4,028,686,847 2018-05-24
1871 2018-05-28 267,049,946 -12,426,713 6.6287 4,028,686,847 2018-05-24
1872 2018-05-25 279,476,659 -3,020,313 6.9372 4,028,686,847 2018-05-24
1873 2018-05-24 282,496,972 2,109,653 7.0121 4,028,686,847 2018-05-24
1874 2018-05-23 280,387,319 9,920,788 6.9599 4,028,637,847 2018-05-23
1875 2018-05-21 270,466,531 -330,802 6.7139 4,028,484,847 2018-05-18
1876 2018-05-18 270,797,333 5,686,636 6.7221 4,028,484,847 2018-05-18
1877 2018-05-17 265,110,697 10,167,632 6.5823 4,027,606,847 2018-04-30
1878 2018-05-16 254,943,065 -945,247 6.3299 4,027,606,847 2018-04-30
1879 2018-05-15 255,888,312 3,261,150 6.3534 4,027,606,847 2018-04-30
1880 2018-05-14 252,627,162 -85,843 6.2724 4,027,606,847 2018-04-30
1881 2018-05-11 252,713,005 -2,120,397 6.2745 4,027,606,847 2018-04-30
1882 2018-05-10 254,833,402 -3,352,853 6.3272 4,027,606,847 2018-04-30
1883 2018-05-09 258,186,255 1,239,573 6.4104 4,027,606,847 2018-04-30
1884 2018-05-08 256,946,682 -2,988,405 6.3796 4,027,606,847 2018-04-30
1885 2018-05-07 259,935,087 1,106,779 6.4538 4,027,606,847 2018-04-30
1886 2018-05-04 258,828,308 -5,013,332 6.4264 4,027,606,847 2018-04-30
1887 2018-05-03 263,841,640 973,106 6.5508 4,027,606,847 2018-04-30
1888 2018-05-02 262,868,534 1,099,148 6.5267 4,027,606,847 2018-04-30
1889 2018-04-30 261,769,386 2,319,165 6.4994 4,027,606,847 2018-04-30
1890 2018-04-27 259,450,221 -5,765,513 6.4557 4,018,937,647 2018-03-31
1891 2018-04-26 265,215,734 -4,869,825 6.5992 4,018,937,647 2018-03-31
1892 2018-04-25 270,085,559 674,239 6.7203 4,018,937,647 2018-03-31
1893 2018-04-24 269,411,320 -1,122,002 6.7035 4,018,937,647 2018-03-31
1894 2018-04-23 270,533,322 1,339,407 6.7315 4,018,937,647 2018-03-31
1895 2018-04-20 269,193,915 -235,719 6.6981 4,018,937,647 2018-03-31
1896 2018-04-19 269,429,634 -2,660,231 6.7040 4,018,937,647 2018-03-31
1897 2018-04-18 272,089,865 1,227,506 6.7702 4,018,937,647 2018-03-31
1898 2018-04-17 270,862,359 329,310 6.7397 4,018,937,647 2018-03-31
1899 2018-04-16 270,533,049 7,210,208 6.7315 4,018,937,647 2018-03-31
1900 2018-04-13 263,322,841 -5,847,592 6.5521 4,018,937,647 2018-03-31
1901 2018-04-12 269,170,433 -785,558 6.6976 4,018,937,647 2018-03-31
1902 2018-04-11 269,955,991 5,552,714 6.7171 4,018,937,647 2018-03-31
1903 2018-04-10 264,403,277 -638,703 6.5789 4,018,937,647 2018-03-31
1904 2018-04-09 265,041,980 -9,996,072 6.5948 4,018,937,647 2018-03-31
1905 2018-04-06 275,038,052 -3,487,278 6.8436 4,018,937,647 2018-03-31
1906 2018-04-04 278,525,330 8,682,945 6.9303 4,018,937,647 2018-03-31
1907 2018-04-03 269,842,385 -3,307,019 6.7143 4,018,937,647 2018-03-31
1908 2018-03-29 273,149,404 -1,237,365 6.7977 4,018,246,647 2018-02-28
1909 2018-03-28 274,386,769 -3,547,125 6.8285 4,018,246,647 2018-02-28
1910 2018-03-27 277,933,894 1,989,995 6.9168 4,018,246,647 2018-02-28
1911 2018-03-26 275,943,899 2,377,311 6.8673 4,018,246,647 2018-02-28
1912 2018-03-23 273,566,588 -5,407,680 6.8081 4,018,246,647 2018-02-28
1913 2018-03-22 278,974,268 1,605,981 6.9427 4,018,246,647 2018-02-28
1914 2018-03-21 277,368,287 -298,955 6.9027 4,018,246,647 2018-02-28
1915 2018-03-20 277,667,242 -2,237,207 6.9102 4,018,246,647 2018-02-28
1916 2018-03-19 279,904,449 1,168,073 6.9658 4,018,246,647 2018-02-28
1917 2018-03-16 278,736,376 -2,666,247 6.9368 4,018,246,647 2018-02-28
1918 2018-03-15 281,402,623 -3,353,353 7.0031 4,018,246,647 2018-02-28
1919 2018-03-14 284,755,976 -4,463,739 7.0866 4,018,246,647 2018-02-28
1920 2018-03-13 289,219,715 -4,032,686 7.1977 4,018,246,647 2018-02-28
1921 2018-03-12 293,252,401 3,359,700 7.2980 4,018,246,647 2018-02-28
1922 2018-03-09 289,892,701 -954,816 7.2144 4,018,246,647 2018-02-28
1923 2018-03-08 290,847,517 -1,214,729 7.2382 4,018,246,647 2018-02-28
1924 2018-03-07 292,062,246 2,809,097 7.2684 4,018,246,647 2018-02-28
1925 2018-03-06 289,253,149 5,142,110 7.1985 4,018,246,647 2018-02-28
1926 2018-03-05 284,111,039 -9,516,894 7.0705 4,018,246,647 2018-02-28
1927 2018-03-02 293,627,933 -1,119,166 7.3074 4,018,246,647 2018-02-28
1928 2018-03-01 294,747,099 -369,360 7.3352 4,018,246,647 2018-02-28
1929 2018-02-28 295,116,459 -874,585 7.3444 4,018,246,647 2018-02-28
1930 2018-02-27 295,991,044 -1,232,245 7.3667 4,017,976,647 2018-01-31
1931 2018-02-26 297,223,289 1,676,785 7.3973 4,017,976,647 2018-01-31
1932 2018-02-23 295,546,504 70,484 7.3556 4,017,976,647 2018-01-31
1933 2018-02-22 295,476,020 -186,257 7.3539 4,017,976,647 2018-01-31
1934 2018-02-21 295,662,277 -48,294 7.3585 4,017,976,647 2018-01-31
1935 2018-02-20 295,710,571 -26,981 7.3597 4,017,976,647 2018-01-31
1936 2018-02-15 295,737,552 0 7.3604 4,017,976,647 2018-01-31
1937 2018-02-14 295,737,552 -2,084,058 7.3604 4,017,976,647 2018-01-31
1938 2018-02-13 297,821,610 1,649,630 7.4122 4,017,976,647 2018-01-31
1939 2018-02-12 296,171,980 -1,564,426 7.3712 4,017,976,647 2018-01-31
1940 2018-02-09 297,736,406 -2,597,264 7.4101 4,017,976,647 2018-01-31
1941 2018-02-08 300,333,670 -3,381,041 7.4747 4,017,976,647 2018-01-31
1942 2018-02-07 303,714,711 -3,706,630 7.5589 4,017,976,647 2018-01-31
1943 2018-02-06 307,421,341 1,701,753 7.6511 4,017,976,647 2018-01-31
1944 2018-02-05 305,719,588 -6,977,826 7.6088 4,017,976,647 2018-01-31
1945 2018-02-02 312,697,414 -5,148,716 7.7825 4,017,976,647 2018-01-31
1946 2018-02-01 317,846,130 -1,746,254 7.9106 4,017,976,647 2018-01-31
1947 2018-01-31 319,592,384 -5,714,972 7.9541 4,017,976,647 2018-01-31
1948 2018-01-30 325,307,356 -4,328,934 8.0969 4,017,660,647 2017-12-31
1949 2018-01-29 329,636,290 -2,900,603 8.2047 4,017,660,647 2017-12-31
1950 2018-01-26 332,536,893 500,631 8.2769 4,017,660,647 2017-12-31
1951 2018-01-25 332,036,262 2,107,505 8.2644 4,017,660,647 2017-12-31
1952 2018-01-24 329,928,757 -1,157,563 8.2120 4,017,660,647 2017-12-31
1953 2018-01-23 331,086,320 1,244,442 8.2408 4,017,660,647 2017-12-31
1954 2018-01-22 329,841,878 -655,823 8.2098 4,017,660,647 2017-12-31
1955 2018-01-19 330,497,701 -711,278 8.2261 4,017,660,647 2017-12-31
1956 2018-01-18 331,208,979 588,486 8.2438 4,017,660,647 2017-12-31
1957 2018-01-17 330,620,493 1,279,753 8.2292 4,017,660,647 2017-12-31
1958 2018-01-16 329,340,740 -1,586,744 8.1973 4,017,660,647 2017-12-31
1959 2018-01-15 330,927,484 987,559 8.2368 4,017,660,647 2017-12-31
1960 2018-01-12 329,939,925 2,613,991 8.2122 4,017,660,647 2017-12-31
1961 2018-01-11 327,325,934 -335,023 8.1472 4,017,660,647 2017-12-31
1962 2018-01-10 327,660,957 4,020,277 8.1555 4,017,660,647 2017-12-31
1963 2018-01-09 323,640,680 1,417,848 8.0555 4,017,660,647 2017-12-31
1964 2018-01-08 322,222,832 673,243 8.0202 4,017,660,647 2017-12-31
1965 2018-01-05 321,549,589 -590,577 8.0034 4,017,660,647 2017-12-31
1966 2018-01-04 322,140,166 -1,302,633 8.0181 4,017,660,647 2017-12-31
1967 2018-01-03 323,442,799 -435,462 8.0505 4,017,660,647 2017-12-31
1968 2018-01-02 323,878,261 -1,637,129 8.0614 4,017,660,647 2017-12-31
1969 2017-12-29 325,515,390 -2,642,904 8.1048 4,016,306,647 2017-11-30
1970 2017-12-28 328,158,294 2,530,903 8.1706 4,016,306,647 2017-11-30
1971 2017-12-27 325,627,391 -1,475,742 8.1076 4,016,306,647 2017-11-30
1972 2017-12-22 327,103,133 649,851 8.1444 4,016,306,647 2017-11-30
1973 2017-12-21 326,453,282 -4,607,604 8.1282 4,016,306,647 2017-11-30
1974 2017-12-20 331,060,886 -1,735,765 8.2429 4,016,306,647 2017-11-30
1975 2017-12-19 332,796,651 -1,233,975 8.2861 4,016,306,647 2017-11-30
1976 2017-12-18 334,030,626 -537,457 8.3169 4,016,306,647 2017-11-30
1977 2017-12-15 334,568,083 -677,067 8.3302 4,016,306,647 2017-11-30
1978 2017-12-14 335,245,150 336,313 8.3471 4,016,306,647 2017-11-30
1979 2017-12-13 334,908,837 -3,021,536 8.3387 4,016,306,647 2017-11-30
1980 2017-12-12 337,930,373 -3,076,240 8.4140 4,016,306,647 2017-11-30
1981 2017-12-11 341,006,613 -1,979,037 8.4906 4,016,306,647 2017-11-30
1982 2017-12-08 342,985,650 1,081,638 8.5398 4,016,306,647 2017-11-30
1983 2017-12-07 341,904,012 2,469,762 8.5129 4,016,306,647 2017-11-30
1984 2017-12-06 339,434,250 -1,703,295 8.4514 4,016,306,647 2017-11-30
1985 2017-12-05 341,137,545 -1,041,732 8.4938 4,016,306,647 2017-11-30
1986 2017-12-04 342,179,277 -892,463 8.5197 4,016,306,647 2017-11-30
1987 2017-12-01 343,071,740 -935,747 8.5420 4,016,306,647 2017-11-30
1988 2017-11-30 344,007,487 1,470,189 8.5653 4,016,306,647 2017-11-30
1989 2017-11-29 342,537,298 -4,760,092 8.5476 4,007,410,647 2017-10-31
1990 2017-11-28 347,297,390 -792,556 8.6664 4,007,410,647 2017-10-31
1991 2017-11-27 348,089,946 -6,161,773 8.6862 4,007,410,647 2017-10-31
1992 2017-11-24 354,251,719 -2,623,667 8.8399 4,007,410,647 2017-10-31
1993 2017-11-23 356,875,386 -8,030 8.9054 4,007,410,647 2017-10-31
1994 2017-11-22 356,883,416 -990,295 8.9056 4,007,410,647 2017-10-31
1995 2017-11-21 357,873,711 -2,546,383 8.9303 4,007,410,647 2017-10-31
1996 2017-11-20 360,420,094 1,750,924 8.9938 4,007,410,647 2017-10-31
1997 2017-11-17 358,669,170 6,411,412 8.9501 4,007,410,647 2017-10-31
1998 2017-11-16 352,257,758 3,000,470 8.7902 4,007,410,647 2017-10-31
1999 2017-11-15 349,257,288 -32,656,428 8.7153 4,007,410,647 2017-10-31
2000 2017-11-14 381,913,716 -1,813,160 9.5302 4,007,410,647 2017-10-31
2001 2017-11-13 383,726,876 -582,861 9.5754 4,007,410,647 2017-10-31
2002 2017-11-10 384,309,737 -399,947 9.5900 4,007,410,647 2017-10-31
2003 2017-11-09 384,709,684 168,570 9.6000 4,007,410,647 2017-10-31
2004 2017-11-08 384,541,114 -5,967,884 9.5958 4,007,410,647 2017-10-31
2005 2017-11-07 390,508,998 -9,922,030 9.7447 4,007,410,647 2017-10-31
2006 2017-11-06 400,431,028 137,190 9.9923 4,007,410,647 2017-10-31
2007 2017-11-03 400,293,838 1,221,870 9.9888 4,007,410,647 2017-10-31
2008 2017-11-02 399,071,968 -1,097,925 9.9583 4,007,410,647 2017-10-31
2009 2017-11-01 400,169,893 -506,052 9.9857 4,007,410,647 2017-10-31
2010 2017-10-31 400,675,945 -49,397 9.9984 4,007,410,647 2017-10-31
2011 2017-10-30 400,725,342 -43,729 9.9998 4,007,349,647 2017-09-30
2012 2017-10-27 400,769,071 1,429,573 10.0009 4,007,349,647 2017-09-30
2013 2017-10-26 399,339,498 -3,999,624 9.9652 4,007,349,647 2017-09-30
2014 2017-10-25 403,339,122 680,866 10.0650 4,007,349,647 2017-09-30
2015 2017-10-24 402,658,256 -721,111 10.0480 4,007,349,647 2017-09-30
2016 2017-10-23 403,379,367 1,172,899 10.0660 4,007,349,647 2017-09-30
2017 2017-10-20 402,206,468 -38,079 10.0367 4,007,349,647 2017-09-30
2018 2017-10-19 402,244,547 -941,857 10.0377 4,007,349,647 2017-09-30
2019 2017-10-18 403,186,404 -190,462 10.0612 4,007,349,647 2017-09-30
2020 2017-10-17 403,376,866 2,176,728 10.0659 4,007,349,647 2017-09-30
2021 2017-10-16 401,200,138 5,272,242 10.0116 4,007,349,647 2017-09-30
2022 2017-10-13 395,927,896 7,028,920 9.8800 4,007,349,647 2017-09-30
2023 2017-10-12 388,898,976 6,146,195 9.7046 4,007,349,647 2017-09-30
2024 2017-10-11 382,752,781 581,774 9.5513 4,007,349,647 2017-09-30
2025 2017-10-10 382,171,007 5,519,509 9.5368 4,007,349,647 2017-09-30
2026 2017-10-09 376,651,498 66,591 9.3990 4,007,349,647 2017-09-30
2027 2017-10-06 376,584,907 5,142,488 9.3974 4,007,349,647 2017-09-30
2028 2017-10-04 371,442,419 3,795,991 9.2690 4,007,349,647 2017-09-30
2029 2017-10-03 367,646,428 -1,354,531 9.1743 4,007,349,647 2017-09-30
2030 2017-09-29 369,000,959 1,149,144 9.2159 4,003,944,647 2017-08-31
2031 2017-09-28 367,851,815 -1,449,616 9.1872 4,003,944,647 2017-08-31
2032 2017-09-27 369,301,431 4,952,069 9.2234 4,003,944,647 2017-08-31
2033 2017-09-26 364,349,362 -1,612,301 9.0998 4,003,944,647 2017-08-31
2034 2017-09-25 365,961,663 496,037 9.1400 4,003,944,647 2017-08-31
2035 2017-09-22 365,465,626 -793,040 9.1276 4,003,944,647 2017-08-31
2036 2017-09-21 366,258,666 -1,760,140 9.1474 4,003,944,647 2017-08-31
2037 2017-09-20 368,018,806 -2,733,936 9.1914 4,003,944,647 2017-08-31
2038 2017-09-19 370,752,742 3,256,722 9.2597 4,003,944,647 2017-08-31
2039 2017-09-18 367,496,020 -1,519,049 9.1783 4,003,944,647 2017-08-31
2040 2017-09-15 369,015,069 3,525,669 9.2163 4,003,944,647 2017-08-31
2041 2017-09-14 365,489,400 -1,528,611 9.1282 4,003,944,647 2017-08-31
2042 2017-09-13 367,018,011 3,848,815 9.1664 4,003,944,647 2017-08-31
2043 2017-09-12 363,169,196 -765,504 9.0703 4,003,944,647 2017-08-31
2044 2017-09-11 363,934,700 655,416 9.0894 4,003,944,647 2017-08-31
2045 2017-09-08 363,279,284 -513,000 9.0730 4,003,944,647 2017-08-31
2046 2017-09-07 363,792,284 -782,327 9.0858 4,003,944,647 2017-08-31
2047 2017-09-06 364,574,611 -363,695 9.1054 4,003,944,647 2017-08-31
2048 2017-09-05 364,938,306 -1,632,125 9.1145 4,003,944,647 2017-08-31
2049 2017-09-04 366,570,431 -4,678,282 9.1552 4,003,944,647 2017-08-31
2050 2017-09-01 371,248,713 -2,552,566 9.2721 4,003,944,647 2017-08-31
2051 2017-08-31 373,801,279 -10,994,552 9.3358 4,003,944,647 2017-08-31
2052 2017-08-30 384,795,831 1,232,058 9.6116 4,003,468,647 2017-07-31
2053 2017-08-29 383,563,773 1,253,428 9.5808 4,003,468,647 2017-07-31
2054 2017-08-28 382,310,345 -3,175,734 9.5495 4,003,468,647 2017-07-31
2055 2017-08-25 385,486,079 3,154,135 9.6288 4,003,468,647 2017-07-31
2056 2017-08-24 382,331,944 1,132,070 9.5500 4,003,468,647 2017-07-31
2057 2017-08-23 381,199,874 0 9.5217 4,003,468,647 2017-07-31
2058 2017-08-22 381,199,874 3,194,493 9.5217 4,003,468,647 2017-07-31
2059 2017-08-21 378,005,381 3,022,003 9.4419 4,003,468,647 2017-07-31
2060 2017-08-18 374,983,378 -1,945,598 9.3665 4,003,468,647 2017-07-31
2061 2017-08-17 376,928,976 -457,882 9.4151 4,003,468,647 2017-07-31
2062 2017-08-16 377,386,858 -4,358,969 9.4265 4,003,468,647 2017-07-31
2063 2017-08-15 381,745,827 -20,332,319 9.5354 4,003,468,647 2017-07-31
2064 2017-08-14 402,078,146 2,190,411 10.0432 4,003,468,647 2017-07-31
2065 2017-08-11 399,887,735 10,176,621 9.9885 4,003,468,647 2017-07-31
2066 2017-08-10 389,711,114 11,385,991 9.7343 4,003,468,647 2017-07-31
2067 2017-08-09 378,325,123 17,046,946 9.4499 4,003,468,647 2017-07-31
2068 2017-08-08 361,278,177 5,555,751 9.0241 4,003,468,647 2017-07-31
2069 2017-08-07 355,722,426 586,695 8.8854 4,003,468,647 2017-07-31
2070 2017-08-04 355,135,731 8,411,079 8.8707 4,003,468,647 2017-07-31
2071 2017-08-03 346,724,652 3,595,165 8.6606 4,003,468,647 2017-07-31
2072 2017-08-02 343,129,487 1,419,391 8.5708 4,003,468,647 2017-07-31
2073 2017-08-01 341,710,096 -693,658 8.5354 4,003,468,647 2017-07-31
2074 2017-07-31 342,403,754 -53,531 8.5527 4,003,468,647 2017-07-31
2075 2017-07-28 342,457,285 -1,926,652 8.5627 3,999,396,647 2017-06-30
2076 2017-07-27 344,383,937 95,422 8.6109 3,999,396,647 2017-06-30
2077 2017-07-26 344,288,515 -2,442,919 8.6085 3,999,396,647 2017-06-30
2078 2017-07-25 346,731,434 -2,612,312 8.6696 3,999,396,647 2017-06-30
2079 2017-07-24 349,343,746 -830,737 8.7349 3,999,396,647 2017-06-30
2080 2017-07-21 350,174,483 -1,882,682 8.7557 3,999,396,647 2017-06-30
2081 2017-07-20 352,057,165 2,121,406 8.8028 3,999,396,647 2017-06-30
2082 2017-07-19 349,935,759 -109,288 8.7497 3,999,396,647 2017-06-30
2083 2017-07-18 350,045,047 650,472 8.7524 3,999,396,647 2017-06-30
2084 2017-07-17 349,394,575 -1,081,072 8.7362 3,999,396,647 2017-06-30
2085 2017-07-14 350,475,647 -1,868,976 8.7632 3,999,396,647 2017-06-30
2086 2017-07-13 352,344,623 2,770,861 8.8099 3,999,396,647 2017-06-30
2087 2017-07-12 349,573,762 5,036,759 8.7407 3,999,396,647 2017-06-30
2088 2017-07-11 344,537,003 -19,050,961 8.6147 3,999,396,647 2017-06-30
2089 2017-07-10 363,587,964 1,753,829 9.0911 3,999,396,647 2017-06-30
2090 2017-07-07 361,834,135 -1,286,181 9.0472 3,999,396,647 2017-06-30
2091 2017-07-06 363,120,316 -3,925,424 9.0794 3,999,396,647 2017-06-30
2092 2017-07-05 367,045,740 -751,477 9.1775 3,999,396,647 2017-06-30
2093 2017-07-04 367,797,217 1,096,374 9.1963 3,999,396,647 2017-06-30
2094 2017-07-03 366,700,843 2,537,721 9.1689 3,999,396,647 2017-06-30
2095 2017-06-30 364,163,122 -1,883,704 9.1055 3,999,396,647 2017-06-30
2096 2017-06-29 366,046,826 -6,352,018 9.1553 3,998,195,647 2017-05-31
2097 2017-06-28 372,398,844 -3,020,741 9.3142 3,998,195,647 2017-05-31
2098 2017-06-27 375,419,585 -4,863,968 9.3897 3,998,195,647 2017-05-31
2099 2017-06-26 380,283,553 -530,247 9.5114 3,998,195,647 2017-05-31
2100 2017-06-23 380,813,800 -1,647,415 9.5246 3,998,195,647 2017-05-31
2101 2017-06-22 382,461,215 -13,640,254 9.5658 3,998,195,647 2017-05-31
2102 2017-06-21 396,101,469 -3,081,312 9.9070 3,998,195,647 2017-05-31
2103 2017-06-20 399,182,781 669,290 9.9841 3,998,195,647 2017-05-31
2104 2017-06-19 398,513,491 18,332,720 9.9673 3,998,195,647 2017-05-31
2105 2017-06-16 380,180,771 1,494,360 9.5088 3,998,195,647 2017-05-31
2106 2017-06-15 378,686,411 10,500,416 9.4714 3,998,195,647 2017-05-31
2107 2017-06-14 368,185,995 2,423,963 9.2088 3,998,195,647 2017-05-31
2108 2017-06-13 365,762,032 -1,463,816 9.1482 3,998,195,647 2017-05-31
2109 2017-06-12 367,225,848 -258,834 9.1848 3,998,195,647 2017-05-31
2110 2017-06-09 367,484,682 1,887,370 9.1913 3,998,195,647 2017-05-31
2111 2017-06-08 365,597,312 1,410,415 9.1441 3,998,195,647 2017-05-31
2112 2017-06-07 364,186,897 -3,682,532 9.1088 3,998,195,647 2017-05-31
2113 2017-06-06 367,869,429 30,477,253 9.2009 3,998,195,647 2017-05-31
2114 2017-06-05 337,392,176 -5,219,597 8.4386 3,998,195,647 2017-05-31
2115 2017-06-02 342,611,773 -470,408 8.5692 3,998,195,647 2017-05-31
2116 2017-06-01 343,082,181 -1,535,130 8.5809 3,998,195,647 2017-05-31
2117 2017-05-31 344,617,311 -418,082 8.6193 3,998,195,647 2017-05-31
2118 2017-05-29 345,035,393 -1,565,823 8.6299 3,998,161,647 2017-05-05
2119 2017-05-26 346,601,216 -7,364,824 8.6690 3,998,161,647 2017-05-05
2120 2017-05-25 353,966,040 -1,684,394 8.8532 3,998,161,647 2017-05-05
2121 2017-05-24 355,650,434 -1,190,438 8.8953 3,998,161,647 2017-05-05
2122 2017-05-23 356,840,872 1,124,000 8.9251 3,998,161,647 2017-05-05
2123 2017-05-22 355,716,872 2,251,301 8.8970 3,998,161,647 2017-05-05
2124 2017-05-19 353,465,571 10,753,697 8.8407 3,998,161,647 2017-05-05
2125 2017-05-18 342,711,874 1,101,999 8.5717 3,998,161,647 2017-05-05
2126 2017-05-17 341,609,875 -1,287,160 8.5442 3,998,161,647 2017-05-05
2127 2017-05-16 342,897,035 -1,056,656 8.5764 3,998,161,647 2017-05-05
2128 2017-05-15 343,953,691 3,956,859 8.6028 3,998,161,647 2017-05-05
2129 2017-05-12 339,996,832 -67,221,638 8.5038 3,998,161,647 2017-05-05
2130 2017-05-11 407,218,470 -27,709,461 10.1851 3,998,161,647 2017-05-05
2131 2017-05-10 434,927,931 -3,387,758 10.8782 3,998,161,647 2017-05-05
2132 2017-05-09 438,315,689 -618,585 10.9629 3,998,161,647 2017-05-05
2133 2017-05-08 438,934,274 89,881,992 10.9784 3,998,161,647 2017-05-05
2134 2017-05-05 349,052,282 -3,468,294 8.7303 3,998,161,647 2017-05-05
2135 2017-05-04 352,520,576 1,001,199 9.0309 3,903,509,241 2017-05-04
2136 2017-05-02 351,519,377 6,227,732 9.0081 3,902,261,470 2017-04-30
2137 2017-04-28 345,291,645 -5,278,041 8.8485 3,902,261,470 2017-04-28
2138 2017-04-27 350,569,686 5,544,002 8.9866 3,901,013,699 2017-03-31
2139 2017-04-26 345,025,684 464,422 8.8445 3,901,013,699 2017-03-31
2140 2017-04-25 344,561,262 -197,218 8.8326 3,901,013,699 2017-03-31
2141 2017-04-24 344,758,480 -619,651 8.8377 3,901,013,699 2017-03-31
2142 2017-04-21 345,378,131 -4,112,707 8.8535 3,901,013,699 2017-03-31
2143 2017-04-20 349,490,838 344,798 8.9590 3,901,013,699 2017-03-31
2144 2017-04-19 349,146,040 -3,936,978 8.9501 3,901,013,699 2017-03-31
2145 2017-04-18 353,083,018 1,040,186 9.0511 3,901,013,699 2017-03-31
2146 2017-04-13 352,042,832 -3,839,792 9.0244 3,901,013,699 2017-03-31
2147 2017-04-12 355,882,624 -5,368,811 9.1228 3,901,013,699 2017-03-31
2148 2017-04-11 361,251,435 3,743,878 9.2605 3,901,013,699 2017-03-31
2149 2017-04-10 357,507,557 1,563,595 9.1645 3,901,013,699 2017-03-31
2150 2017-04-07 355,943,962 8,258,367 9.1244 3,901,013,699 2017-03-31
2151 2017-04-06 347,685,595 1,924,546 8.9127 3,901,013,699 2017-03-31
2152 2017-04-05 345,761,049 4,034,635 8.8634 3,901,013,699 2017-03-31
2153 2017-04-03 341,726,414 -4,495,343 8.7599 3,901,013,699 2017-03-31
2154 2017-03-31 346,221,757 -2,381,458 8.8752 3,901,013,699 2017-03-31
2155 2017-03-30 348,603,215 -1,138,168 8.9478 3,895,973,199 2017-02-28
2156 2017-03-29 349,741,383 -14,655,901 8.9770 3,895,973,199 2017-02-28
2157 2017-03-28 364,397,284 15,831,764 9.3532 3,895,973,199 2017-02-28
2158 2017-03-27 348,565,520 -5,180,495 8.9468 3,895,973,199 2017-02-28
2159 2017-03-24 353,746,015 2,740,584 9.0798 3,895,973,199 2017-02-28
2160 2017-03-23 351,005,431 -2,623,152 9.0094 3,895,973,199 2017-02-28
2161 2017-03-22 353,628,583 -525,015 9.0768 3,895,973,199 2017-02-28
2162 2017-03-21 354,153,598 -1,007,188 9.0902 3,895,973,199 2017-02-28
2163 2017-03-20 355,160,786 -18,842 9.1161 3,895,973,199 2017-02-28
2164 2017-03-17 355,179,628 -4,132,370 9.1166 3,895,973,199 2017-02-28
2165 2017-03-16 359,311,998 -1,519,846 9.2227 3,895,973,199 2017-02-28
2166 2017-03-15 360,831,844 1,707,512 9.2617 3,895,973,199 2017-02-28
2167 2017-03-14 359,124,332 3,229,550 9.2178 3,895,973,199 2017-02-28
2168 2017-03-13 355,894,782 719,214 9.1349 3,895,973,199 2017-02-28
2169 2017-03-10 355,175,568 -1,845,534 9.1165 3,895,973,199 2017-02-28
2170 2017-03-09 357,021,102 2,904,694 9.1638 3,895,973,199 2017-02-28
2171 2017-03-08 354,116,408 4,689,644 9.0893 3,895,973,199 2017-02-28
2172 2017-03-07 349,426,764 -7,607,402 8.9689 3,895,973,199 2017-02-28
2173 2017-03-06 357,034,166 1,963,198 9.1642 3,895,973,199 2017-02-28
2174 2017-03-03 355,070,968 1,283,150 9.1138 3,895,973,199 2017-02-28
2175 2017-03-02 353,787,818 -6,681,333 9.0809 3,895,973,199 2017-02-28
2176 2017-03-01 360,469,151 6,368,122 9.2524 3,895,973,199 2017-02-28
2177 2017-02-28 354,101,029 -7,125,943 9.0889 3,895,973,199 2017-02-28
2178 2017-02-27 361,226,972 3,633,931 9.2793 3,892,843,199 2017-01-31
2179 2017-02-24 357,593,041 6,991,934 9.1859 3,892,843,199 2017-01-31
2180 2017-02-23 350,601,107 -2,472,622 9.0063 3,892,843,199 2017-01-31
2181 2017-02-22 353,073,729 1,777,209 9.0698 3,892,843,199 2017-01-31
2182 2017-02-21 351,296,520 -623,524 9.0242 3,892,843,199 2017-01-31
2183 2017-02-20 351,920,044 1,613,710 9.0402 3,892,843,199 2017-01-31
2184 2017-02-17 350,306,334 560,269 8.9987 3,892,843,199 2017-01-31
2185 2017-02-16 349,746,065 -1,304,058 8.9843 3,892,843,199 2017-01-31
2186 2017-02-15 351,050,123 -2,153,811 9.0178 3,892,843,199 2017-01-31
2187 2017-02-14 353,203,934 6,543,073 9.0732 3,892,843,199 2017-01-31
2188 2017-02-13 346,660,861 -1,103,386 8.9051 3,892,843,199 2017-01-31
2189 2017-02-10 347,764,247 -1,752,659 8.9334 3,892,843,199 2017-01-31
2190 2017-02-09 349,516,906 -2,412,958 8.9784 3,892,843,199 2017-01-31
2191 2017-02-08 351,929,864 -1,851,668 9.0404 3,892,843,199 2017-01-31
2192 2017-02-07 353,781,532 -4,110,790 9.0880 3,892,843,199 2017-01-31
2193 2017-02-06 357,892,322 -3,495,543 9.1936 3,892,843,199 2017-01-31
2194 2017-02-03 361,387,865 5,169,242 9.2834 3,892,843,199 2017-01-31
2195 2017-02-02 356,218,623 -2,091,491 9.1506 3,892,843,199 2017-01-31
2196 2017-02-01 358,310,114 3,542,640 9.2043 3,892,843,199 2017-01-31
2197 2017-01-27 354,767,474 0 9.1158 3,891,765,199 2016-12-31
2198 2017-01-26 354,767,474 -1,698,643 9.1158 3,891,765,199 2016-12-31
2199 2017-01-25 356,466,117 -1,605,334 9.1595 3,891,765,199 2016-12-31
2200 2017-01-24 358,071,451 301,466 9.2007 3,891,765,199 2016-12-31
2201 2017-01-23 357,769,985 -2,535,666 9.1930 3,891,765,199 2016-12-31
2202 2017-01-20 360,305,651 1,105,665 9.2582 3,891,765,199 2016-12-31
2203 2017-01-19 359,199,986 -824,451 9.2297 3,891,765,199 2016-12-31
2204 2017-01-18 360,024,437 482,995 9.2509 3,891,765,199 2016-12-31
2205 2017-01-17 359,541,442 -1,416,352 9.2385 3,891,765,199 2016-12-31
2206 2017-01-16 360,957,794 928,778 9.2749 3,891,765,199 2016-12-31
2207 2017-01-13 360,029,016 -3,484,333 9.2510 3,891,765,199 2016-12-31
2208 2017-01-12 363,513,349 -1,468,840 9.3406 3,891,765,199 2016-12-31
2209 2017-01-11 364,982,189 818,074 9.3783 3,891,765,199 2016-12-31
2210 2017-01-10 364,164,115 117,712 9.3573 3,891,765,199 2016-12-31
2211 2017-01-09 364,046,403 -1,736,808 9.3543 3,891,765,199 2016-12-31
2212 2017-01-06 365,783,211 1,331,435 9.3989 3,891,765,199 2016-12-31
2213 2017-01-05 364,451,776 -1,712,606 9.3647 3,891,765,199 2016-12-31
2214 2017-01-04 366,164,382 604,755 9.4087 3,891,765,199 2016-12-31
2215 2017-01-03 365,559,627 819,491 9.3932 3,891,765,199 2016-12-31
2216 2016-12-30 364,740,136 944,889 9.3728 3,891,460,199 2016-11-30
2217 2016-12-29 363,795,247 1,045,890 9.3486 3,891,460,199 2016-11-30
2218 2016-12-28 362,749,357 -2,816,640 9.3217 3,891,460,199 2016-11-30
2219 2016-12-23 365,565,997 1,979,513 9.3941 3,891,460,199 2016-11-30
2220 2016-12-22 363,586,484 -1,478,135 9.3432 3,891,460,199 2016-11-30
2221 2016-12-21 365,064,619 -2,234,736 9.3812 3,891,460,199 2016-11-30
2222 2016-12-20 367,299,355 -823,759 9.4386 3,891,460,199 2016-11-30
2223 2016-12-19 368,123,114 2,949,174 9.4598 3,891,460,199 2016-11-30
2224 2016-12-16 365,173,940 -3,593,928 9.3840 3,891,460,199 2016-11-30
2225 2016-12-15 368,767,868 -1,985,344 9.4763 3,891,460,199 2016-11-30
2226 2016-12-14 370,753,212 -6,322,993 9.5274 3,891,460,199 2016-11-30
2227 2016-12-13 377,076,205 1,824,980 9.6898 3,891,460,199 2016-11-30
2228 2016-12-12 375,251,225 10,523,544 9.6429 3,891,460,199 2016-11-30
2229 2016-12-09 364,727,681 1,682,687 9.3725 3,891,460,199 2016-11-30
2230 2016-12-08 363,044,994 -4,926,255 9.3293 3,891,460,199 2016-11-30
2231 2016-12-07 367,971,249 262,420 9.4559 3,891,460,199 2016-11-30
2232 2016-12-06 367,708,829 -2,389,798 9.4491 3,891,460,199 2016-11-30
2233 2016-12-05 370,098,627 -260,880 9.5105 3,891,460,199 2016-11-30
2234 2016-12-02 370,359,507 2,402,119 9.5172 3,891,460,199 2016-11-30
2235 2016-12-01 367,957,388 -558,475 9.4555 3,891,460,199 2016-11-30
2236 2016-11-30 368,515,863 -1,644,442 9.4699 3,891,460,199 2016-11-30
2237 2016-11-29 370,160,305 -568,601 9.5122 3,891,415,199 2016-10-31
2238 2016-11-28 370,728,906 -757,725 9.5268 3,891,415,199 2016-10-31
2239 2016-11-25 371,486,631 706,203 9.5463 3,891,415,199 2016-10-31
2240 2016-11-24 370,780,428 -4,552,445 9.5282 3,891,415,199 2016-10-31
2241 2016-11-23 375,332,873 4,331,081 9.6452 3,891,415,199 2016-10-31
2242 2016-11-22 371,001,792 1,235,342 9.5339 3,891,415,199 2016-10-31
2243 2016-11-21 369,766,450 104,246 9.5021 3,891,415,199 2016-10-31
2244 2016-11-18 369,662,204 8,200,550 9.4994 3,891,415,199 2016-10-31
2245 2016-11-17 361,461,654 -1,441,089 9.2887 3,891,415,199 2016-10-31
2246 2016-11-16 362,902,743 6,438,405 9.3257 3,891,415,199 2016-10-31
2247 2016-11-15 356,464,338 1,636,010 9.1603 3,891,415,199 2016-10-31
2248 2016-11-14 354,828,328 -1,191,274 9.1182 3,891,415,199 2016-10-31
2249 2016-11-11 356,019,602 8,116,842 9.1488 3,891,415,199 2016-10-31
2250 2016-11-10 347,902,760 863,251 8.9403 3,891,415,199 2016-10-31
2251 2016-11-09 347,039,509 -379,008 8.9181 3,891,415,199 2016-10-31
2252 2016-11-08 347,418,517 -1,405,323 8.9278 3,891,415,199 2016-10-31
2253 2016-11-07 348,823,840 -27,480 8.9639 3,891,415,199 2016-10-31
2254 2016-11-04 348,851,320 -3,228,514 8.9646 3,891,415,199 2016-10-31
2255 2016-11-03 352,079,834 64,533 9.0476 3,891,415,199 2016-10-31
2256 2016-11-02 352,015,301 -9,103,060 9.0459 3,891,415,199 2016-10-31
2257 2016-11-01 361,118,361 589,311 9.2799 3,891,415,199 2016-10-31
2258 2016-10-31 360,529,050 265,412 9.2647 3,891,415,199 2016-10-31
2259 2016-10-28 360,263,638 -925,353 9.2590 3,890,952,199 2016-09-30
2260 2016-10-27 361,188,991 -6,737,740 9.2828 3,890,952,199 2016-09-30
2261 2016-10-26 367,926,731 -1,607,040 9.4560 3,890,952,199 2016-09-30
2262 2016-10-25 369,533,771 -9,060,989 9.4973 3,890,952,199 2016-09-30
2263 2016-10-24 378,594,760 7,606,206 9.7301 3,890,952,199 2016-09-30
2264 2016-10-21 370,988,554 0 9.5346 3,890,952,199 2016-09-30
2265 2016-10-20 370,988,554 573,784 9.5346 3,890,952,199 2016-09-30
2266 2016-10-19 370,414,770 -634,217 9.5199 3,890,952,199 2016-09-30
2267 2016-10-18 371,048,987 209,211 9.5362 3,890,952,199 2016-09-30
2268 2016-10-17 370,839,776 4,047,801 9.5308 3,890,952,199 2016-09-30
2269 2016-10-14 366,791,975 5,660,961 9.4268 3,890,952,199 2016-09-30
2270 2016-10-13 361,131,014 6,600,005 9.2813 3,890,952,199 2016-09-30
2271 2016-10-12 354,531,009 833,775 9.1117 3,890,952,199 2016-09-30
2272 2016-10-11 353,697,234 2,941,718 9.0902 3,890,952,199 2016-09-30
2273 2016-10-07 350,755,516 -3,718,936 9.0146 3,890,952,199 2016-09-30
2274 2016-10-06 354,474,452 1,330,078 9.1102 3,890,952,199 2016-09-30
2275 2016-10-05 353,144,374 1,620,000 9.0760 3,890,952,199 2016-09-30
2276 2016-10-04 351,524,374 -3,752,578 9.0344 3,890,952,199 2016-09-30
2277 2016-10-03 355,276,952 1,943,973 9.1308 3,890,952,199 2016-09-30
2278 2016-09-30 353,332,979 2,460,380 9.0809 3,890,952,199 2016-09-30
2279 2016-09-29 350,872,599 -1,837,645 9.0255 3,887,550,199 2016-08-31
2280 2016-09-28 352,710,244 5,575,796 9.0728 3,887,550,199 2016-08-31
2281 2016-09-27 347,134,448 -1,533,817 8.9294 3,887,550,199 2016-08-31
2282 2016-09-26 348,668,265 2,490,524 8.9688 3,887,550,199 2016-08-31
2283 2016-09-23 346,177,741 -47,519 8.9048 3,887,550,199 2016-08-31
2284 2016-09-22 346,225,260 -2,335,487 8.9060 3,887,550,199 2016-08-31
2285 2016-09-21 348,560,747 -824,527 8.9661 3,887,550,199 2016-08-31
2286 2016-09-20 349,385,274 -1,186,685 8.9873 3,887,550,199 2016-08-31
2287 2016-09-19 350,571,959 1,632,152 9.0178 3,887,550,199 2016-08-31
2288 2016-09-15 348,939,807 1,146,500 8.9758 3,887,550,199 2016-08-31
2289 2016-09-14 347,793,307 -4,595,975 8.9463 3,887,550,199 2016-08-31
2290 2016-09-13 352,389,282 -2,367,761 9.0646 3,887,550,199 2016-08-31
2291 2016-09-12 354,757,043 5,601,777 9.1255 3,887,550,199 2016-08-31
2292 2016-09-09 349,155,266 -9,749,372 8.9814 3,887,550,199 2016-08-31
2293 2016-09-08 358,904,638 -3,906,014 9.2322 3,887,550,199 2016-08-31
2294 2016-09-07 362,810,652 590,470 9.3326 3,887,550,199 2016-08-31
2295 2016-09-06 362,220,182 -161,412 9.3174 3,887,550,199 2016-08-31
2296 2016-09-05 362,381,594 177,120 9.3216 3,887,550,199 2016-08-31
2297 2016-09-02 362,204,474 -506,287 9.3170 3,887,550,199 2016-08-31
2298 2016-09-01 362,710,761 2,986,595 9.3301 3,887,550,199 2016-08-31
2299 2016-08-31 359,724,166 -1,331,538 9.2532 3,887,550,199 2016-08-31
2300 2016-08-30 361,055,704 -5,532,375 9.3023 3,881,348,699 2016-07-31
2301 2016-08-29 366,588,079 6,091,000 9.4449 3,881,348,699 2016-07-31
2302 2016-08-26 360,497,079 -5,383,311 9.2879 3,881,348,699 2016-07-31
2303 2016-08-25 365,880,390 80,699 9.4266 3,881,348,699 2016-07-31
2304 2016-08-24 365,799,691 -145,398 9.4246 3,881,348,699 2016-07-31
2305 2016-08-23 365,945,089 3,925,202 9.4283 3,881,348,699 2016-07-31
2306 2016-08-22 362,019,887 -6,123,475 9.3272 3,881,348,699 2016-07-31
2307 2016-08-19 368,143,362 -5,495,902 9.4849 3,881,348,699 2016-07-31
2308 2016-08-18 373,639,264 -15,985,300 9.6265 3,881,348,699 2016-07-31
2309 2016-08-17 389,624,564 -29,184,430 10.0384 3,881,348,699 2016-07-31
2310 2016-08-16 418,808,994 -3,582,483 10.7903 3,881,348,699 2016-07-31
2311 2016-08-15 422,391,477 18,047,511 10.8826 3,881,348,699 2016-07-31
2312 2016-08-12 404,343,966 30,540,053 10.4176 3,881,348,699 2016-07-31
2313 2016-08-11 373,803,913 7,342,332 9.6308 3,881,348,699 2016-07-31
2314 2016-08-10 366,461,581 5,694,782 9.4416 3,881,348,699 2016-07-31
2315 2016-08-09 360,766,799 5,957,789 9.2949 3,881,348,699 2016-07-31
2316 2016-08-08 354,809,010 1,796,045 9.1414 3,881,348,699 2016-07-31
2317 2016-08-05 353,012,965 1,218,131 9.0951 3,881,348,699 2016-07-31
2318 2016-08-04 351,794,834 -3,755,626 9.0637 3,881,348,699 2016-07-31
2319 2016-08-03 355,550,460 9,440,755 9.1605 3,881,348,699 2016-07-31
2320 2016-08-02 346,109,705 0 8.9173 3,881,348,699 2016-07-31
2321 2016-08-01 346,109,705 -6,546,000 8.9173 3,881,348,699 2016-07-31
2322 2016-07-29 352,655,705 -8,571,145 9.0869 3,880,903,699 2016-06-30
2323 2016-07-28 361,226,850 2,047,179 9.3078 3,880,903,699 2016-06-30
2324 2016-07-27 359,179,671 2,131,398 9.2551 3,880,903,699 2016-06-30
2325 2016-07-26 357,048,273 -191,090 9.2001 3,880,903,699 2016-06-30
2326 2016-07-25 357,239,363 332,000 9.2051 3,880,903,699 2016-06-30
2327 2016-07-22 356,907,363 1,566,878 9.1965 3,880,903,699 2016-06-30
2328 2016-07-21 355,340,485 -2,147,710 9.1561 3,880,903,699 2016-06-30
2329 2016-07-20 357,488,195 -220,052 9.2115 3,880,903,699 2016-06-30
2330 2016-07-19 357,708,247 -205,556 9.2171 3,880,903,699 2016-06-30
2331 2016-07-18 357,913,803 406,166 9.2224 3,880,903,699 2016-06-30
2332 2016-07-15 357,507,637 1,537,687 9.2120 3,880,903,699 2016-06-30
2333 2016-07-14 355,969,950 -5,372,226 9.1723 3,880,903,699 2016-06-30
2334 2016-07-13 361,342,176 2,208,000 9.3108 3,880,903,699 2016-06-30
2335 2016-07-12 359,134,176 457,780 9.2539 3,880,903,699 2016-06-30
2336 2016-07-11 358,676,396 6,495,145 9.2421 3,880,903,699 2016-06-30
2337 2016-07-08 352,181,251 817,996 9.0747 3,880,903,699 2016-06-30
2338 2016-07-07 351,363,255 -443,625 9.0536 3,880,903,699 2016-06-30
2339 2016-07-06 351,806,880 -509,172 9.0651 3,880,903,699 2016-06-30
2340 2016-07-05 352,316,052 -156,049 9.0782 3,880,903,699 2016-06-30
2341 2016-07-04 352,472,101 -29,778,775 9.0822 3,880,903,699 2016-06-30
2342 2016-06-30 382,250,876 -17,651,751 9.8495 3,880,903,699 2016-06-30
2343 2016-06-29 399,902,627 -1,096,094 10.3045 3,880,871,699 2016-05-31
2344 2016-06-28 400,998,721 4,835,955 10.3327 3,880,871,699 2016-05-31
2345 2016-06-27 396,162,766 28,413,216 10.2081 3,880,871,699 2016-05-31
2346 2016-06-24 367,749,550 1,839,142 9.4760 3,880,871,699 2016-05-31
2347 2016-06-23 365,910,408 7,707,588 9.4286 3,880,871,699 2016-05-31
2348 2016-06-22 358,202,820 -2,368,291 9.2300 3,880,871,699 2016-05-31
2349 2016-06-21 360,571,111 -2,657,215 9.2910 3,880,871,699 2016-05-31
2350 2016-06-20 363,228,326 -26,657,073 9.3595 3,880,871,699 2016-05-31
2351 2016-06-17 389,885,399 6,422,026 10.0463 3,880,871,699 2016-05-31
2352 2016-06-16 383,463,373 20,546,620 9.8809 3,880,871,699 2016-05-31
2353 2016-06-15 362,916,753 12,495,036 9.3514 3,880,871,699 2016-05-31
2354 2016-06-14 350,421,717 11,520,134 9.0295 3,880,871,699 2016-05-31
2355 2016-06-13 338,901,583 3,152,372 8.7326 3,880,871,699 2016-05-31
2356 2016-06-10 335,749,211 3,076,949 8.6514 3,880,871,699 2016-05-31
2357 2016-06-08 332,672,262 1,865,247 8.5721 3,880,871,699 2016-05-31
2358 2016-06-07 330,807,015 319,118 8.5240 3,880,871,699 2016-05-31
2359 2016-06-06 330,487,897 310,000 8.5158 3,880,871,699 2016-05-31
2360 2016-06-03 330,177,897 -3,826,780 8.5078 3,880,871,699 2016-05-31
2361 2016-06-02 334,004,677 -538,402 8.6064 3,880,871,699 2016-05-31
2362 2016-06-01 334,543,079 -3,884,503 8.6203 3,880,871,699 2016-05-31
2363 2016-05-31 338,427,582 763,845 8.7204 3,880,871,699 2016-05-31
2364 2016-05-30 337,663,737 -7,333,283 8.7007 3,880,871,699 2016-04-30
2365 2016-05-27 344,997,020 -6,356,072 8.8897 3,880,871,699 2016-04-30
2366 2016-05-26 351,353,092 4,175,695 9.0535 3,880,871,699 2016-04-30
2367 2016-05-25 347,177,397 1,936,818 8.9459 3,880,871,699 2016-04-30
2368 2016-05-24 345,240,579 4,567,003 8.8960 3,880,871,699 2016-04-30
2369 2016-05-23 340,673,576 3,923,000 8.7783 3,880,871,699 2016-04-30
2370 2016-05-20 336,750,576 226,185 8.6772 3,880,871,699 2016-04-30
2371 2016-05-19 336,524,391 -1,573,677 8.6714 3,880,871,699 2016-04-30
2372 2016-05-18 338,098,068 392,426 8.7119 3,880,871,699 2016-04-30
2373 2016-05-17 337,705,642 -507,094 8.7018 3,880,871,699 2016-04-30
2374 2016-05-16 338,212,736 -3,186,903 8.7149 3,880,871,699 2016-04-30
2375 2016-05-13 341,399,639 4,303,822 8.7970 3,880,871,699 2016-04-30
2376 2016-05-12 337,095,817 7,829,883 8.6861 3,880,871,699 2016-04-30
2377 2016-05-11 329,265,934 646,379 8.4843 3,880,871,699 2016-04-30
2378 2016-05-10 328,619,555 -476,742 8.4677 3,880,871,699 2016-04-30
2379 2016-05-09 329,096,297 1,845,907 8.4800 3,880,871,699 2016-04-30
2380 2016-05-06 327,250,390 419,837 8.4324 3,880,871,699 2016-04-30
2381 2016-05-05 326,830,553 129,299 8.4216 3,880,871,699 2016-04-30
2382 2016-05-04 326,701,254 467,762 8.4182 3,880,871,699 2016-04-30
2383 2016-05-03 326,233,492 140,537 8.4062 3,880,871,699 2016-04-30
2384 2016-04-29 326,092,955 734,000 8.4026 3,880,871,699 2016-03-31
2385 2016-04-28 325,358,955 -2,423,754 8.3837 3,880,871,699 2016-03-31
2386 2016-04-27 327,782,709 -3,004,802 8.4461 3,880,871,699 2016-03-31
2387 2016-04-26 330,787,511 -10,479,649 8.5235 3,880,871,699 2016-03-31
2388 2016-04-25 341,267,160 -2,738,164 8.7936 3,880,871,699 2016-03-31
2389 2016-04-22 344,005,324 -2,055,930 8.8641 3,880,871,699 2016-03-31
2390 2016-04-21 346,061,254 610,753 8.9171 3,880,871,699 2016-03-31
2391 2016-04-20 345,450,501 415,786 8.9014 3,880,871,699 2016-03-31
2392 2016-04-19 345,034,715 2,223,318 8.8906 3,880,871,699 2016-03-31
2393 2016-04-18 342,811,397 -2,082,138 8.8334 3,880,871,699 2016-03-31
2394 2016-04-15 344,893,535 -5,319,644 8.8870 3,880,871,699 2016-03-31
2395 2016-04-14 350,213,179 516,108 9.0241 3,880,871,699 2016-03-31
2396 2016-04-13 349,697,071 -2,084,762 9.0108 3,880,871,699 2016-03-31
2397 2016-04-12 351,781,833 3,322,292 9.0645 3,880,871,699 2016-03-31
2398 2016-04-11 348,459,541 1,150,750 8.9789 3,880,871,699 2016-03-31
2399 2016-04-08 347,308,791 6,770,651 8.9492 3,880,871,699 2016-03-31
2400 2016-04-07 340,538,140 186,187 8.7748 3,880,871,699 2016-03-31
2401 2016-04-06 340,351,953 2,510,256 8.7700 3,880,871,699 2016-03-31
2402 2016-04-05 337,841,697 -593,821 8.7053 3,880,871,699 2016-03-31
2403 2016-04-01 338,435,518 -990,581 8.7206 3,880,871,699 2016-03-31
2404 2016-03-31 339,426,099 -3,621,416 8.7461 3,880,871,699 2016-03-31
2405 2016-03-30 343,047,515 -3,830,658 8.8831 3,861,812,699 2016-02-29
2406 2016-03-29 346,878,173 4,193,414 8.9823 3,861,812,699 2016-02-29
2407 2016-03-24 342,684,759 -11,657,035 8.8737 3,861,812,699 2016-02-29
2408 2016-03-23 354,341,794 -4,367,101 9.1755 3,861,812,699 2016-02-29
2409 2016-03-22 358,708,895 -6,112,141 9.2886 3,861,812,699 2016-02-29
2410 2016-03-21 364,821,036 4,524,986 9.4469 3,861,812,699 2016-02-29
2411 2016-03-18 360,296,050 6,084,018 9.3297 3,861,812,699 2016-02-29
2412 2016-03-17 354,212,032 -4,576,589 9.1722 3,861,812,699 2016-02-29
2413 2016-03-16 358,788,621 4,545,036 9.2907 3,861,812,699 2016-02-29
2414 2016-03-15 354,243,585 -248,315 9.1730 3,861,812,699 2016-02-29
2415 2016-03-14 354,491,900 2,726,395 9.1794 3,861,812,699 2016-02-29
2416 2016-03-11 351,765,505 -306,713 9.1088 3,861,812,699 2016-02-29
2417 2016-03-10 352,072,218 -484,614 9.1168 3,861,812,699 2016-02-29
2418 2016-03-09 352,556,832 -1,291,772 9.1293 3,861,812,699 2016-02-29
2419 2016-03-08 353,848,604 -1,626,863 9.1628 3,861,812,699 2016-02-29
2420 2016-03-07 355,475,467 3,976,500 9.2049 3,861,812,699 2016-02-29
2421 2016-03-04 351,498,967 -3,232,497 9.1019 3,861,812,699 2016-02-29
2422 2016-03-03 354,731,464 -558,000 9.1856 3,861,812,699 2016-02-29
2423 2016-03-02 355,289,464 -627,701 9.2001 3,861,812,699 2016-02-29
2424 2016-03-01 355,917,165 888,874 9.2163 3,861,812,699 2016-02-29
2425 2016-02-29 355,028,291 -581,978 9.1933 3,861,812,699 2016-02-29
2426 2016-02-26 355,610,269 -2,259,695 9.2084 3,861,812,699 2016-01-31
2427 2016-02-25 357,869,964 1,520,211 9.2669 3,861,812,699 2016-01-31
2428 2016-02-24 356,349,753 -279,902 9.2275 3,861,812,699 2016-01-31
2429 2016-02-23 356,629,655 -2,631,248 9.2348 3,861,812,699 2016-01-31
2430 2016-02-22 359,260,903 -3,579,348 9.3029 3,861,812,699 2016-01-31
2431 2016-02-19 362,840,251 -2,960,847 9.3956 3,861,812,699 2016-01-31
2432 2016-02-18 365,801,098 2,788,240 9.4723 3,861,812,699 2016-01-31
2433 2016-02-17 363,012,858 -1,266,558 9.4001 3,861,812,699 2016-01-31
2434 2016-02-16 364,279,416 -1,371,647 9.4329 3,861,812,699 2016-01-31
2435 2016-02-15 365,651,063 -72,418 9.4684 3,861,812,699 2016-01-31
2436 2016-02-12 365,723,481 -759,940 9.4703 3,861,812,699 2016-01-31
2437 2016-02-11 366,483,421 -382,000 9.4899 3,861,812,699 2016-01-31
2438 2016-02-05 366,865,421 -816,000 9.4998 3,861,812,699 2016-01-31
2439 2016-02-04 367,681,421 2,221,589 9.5210 3,861,812,699 2016-01-31
2440 2016-02-03 365,459,832 -185,012 9.4634 3,861,812,699 2016-01-31
2441 2016-02-02 365,644,844 950,000 9.4682 3,861,812,699 2016-01-31
2442 2016-02-01 364,694,844 -1,751,202 9.4436 3,861,812,699 2016-01-31
2443 2016-01-29 366,446,046 -650,684 9.4890 3,861,812,699 2016-01-29
2444 2016-01-28 367,096,730 -2,094,000 9.3603 3,921,831,699 2015-12-31
2445 2016-01-27 369,190,730 1,239,985 9.4137 3,921,831,699 2015-12-31
2446 2016-01-26 367,950,745 -1,430,262 9.3821 3,921,831,699 2015-12-31
2447 2016-01-25 369,381,007 -243,363 9.4186 3,921,831,699 2015-12-31
2448 2016-01-22 369,624,370 -4,870,000 9.4248 3,921,831,699 2015-12-31
2449 2016-01-21 374,494,370 849,000 9.5490 3,921,831,699 2015-12-31
2450 2016-01-20 373,645,370 1,136,064 9.5273 3,921,831,699 2015-12-31
2451 2016-01-19 372,509,306 -56,962,265 9.4984 3,921,831,699 2015-12-31
2452 2016-01-18 429,471,571 14,412,592 10.9508 3,921,831,699 2015-12-31
2453 2016-01-15 415,058,979 9,239,884 10.5833 3,921,831,699 2015-12-31
2454 2016-01-14 405,819,095 10,353,126 10.3477 3,921,831,699 2015-12-31
2455 2016-01-13 395,465,969 4,150,271 10.0837 3,921,831,699 2015-12-31
2456 2016-01-12 391,315,698 -3,225,413 9.9779 3,921,831,699 2015-12-31
2457 2016-01-11 394,541,111 1,450,501 10.0601 3,921,831,699 2015-12-31
2458 2016-01-08 393,090,610 600,147 10.0231 3,921,831,699 2015-12-31
2459 2016-01-07 392,490,463 5,698,492 10.0078 3,921,831,699 2015-12-31
2460 2016-01-06 386,791,971 5,931,815 9.8625 3,921,831,699 2015-12-31
2461 2016-01-05 380,860,156 -351,484 9.7113 3,921,831,699 2015-12-31
2462 2016-01-04 381,211,640 -4,799,311 9.7202 3,921,831,699 2015-12-31
2463 2015-12-31 386,010,951 0 9.8426 3,921,831,699 2015-12-31
2464 2015-12-30 386,010,951 659,694 9.8426 3,921,831,699 2015-11-30
2465 2015-12-29 385,351,257 -3,390,839 9.8258 3,921,831,699 2015-11-30
2466 2015-12-28 388,742,096 -998,014 9.9123 3,921,831,699 2015-11-30
2467 2015-12-24 389,740,110 0 9.9377 3,921,831,699 2015-11-30
2468 2015-12-23 389,740,110 3,475,687 9.9377 3,921,831,699 2015-11-30
2469 2015-12-22 386,264,423 204,125 9.8491 3,921,831,699 2015-11-30
2470 2015-12-21 386,060,298 -4,847,591 9.8439 3,921,831,699 2015-11-30
2471 2015-12-18 390,907,889 4,558,980 9.9675 3,921,831,699 2015-11-30
2472 2015-12-17 386,348,909 1,427,175 9.8512 3,921,831,699 2015-11-30
2473 2015-12-16 384,921,734 384,595 9.8148 3,921,831,699 2015-11-30
2474 2015-12-15 384,537,139 -1,019,472 9.8050 3,921,831,699 2015-11-30
2475 2015-12-14 385,556,611 -20,525,940 9.8310 3,921,831,699 2015-11-30
2476 2015-12-11 406,082,551 -437,389 10.3544 3,921,831,699 2015-11-30
2477 2015-12-10 406,519,940 -112,179 10.3656 3,921,831,699 2015-11-30
2478 2015-12-09 406,632,119 4,649,143 10.3684 3,921,831,699 2015-11-30
2479 2015-12-08 401,982,976 858,725 10.2499 3,921,831,699 2015-11-30
2480 2015-12-07 401,124,251 -1,074,990 10.2280 3,921,831,699 2015-11-30
2481 2015-12-04 402,199,241 -1,170,438 10.2554 3,921,831,699 2015-11-30
2482 2015-12-03 403,369,679 -888,471 10.2852 3,921,831,699 2015-11-30
2483 2015-12-02 404,258,150 -1,852,082 10.3079 3,921,831,699 2015-11-30
2484 2015-12-01 406,110,232 -2,282,430 10.3551 3,921,831,699 2015-11-30
2485 2015-11-30 408,392,662 -4,177,322 10.4133 3,921,831,699 2015-11-30
2486 2015-11-27 412,569,984 -862,739 10.5198 3,921,831,699 2015-10-31
2487 2015-11-26 413,432,723 1,213,524 10.5418 3,921,831,699 2015-10-31
2488 2015-11-25 412,219,199 -3,124,479 10.5109 3,921,831,699 2015-10-31
2489 2015-11-24 415,343,678 -325,966 10.5906 3,921,831,699 2015-10-31
2490 2015-11-23 415,669,644 -5,363,081 10.5989 3,921,831,699 2015-10-31
2491 2015-11-20 421,032,725 4,960,534 10.7356 3,921,831,699 2015-10-31
2492 2015-11-19 416,072,191 -1,270,826 10.6091 3,921,831,699 2015-10-31
2493 2015-11-18 417,343,017 -858,242 10.6415 3,921,831,699 2015-10-31
2494 2015-11-17 418,201,259 -43,860,000 10.6634 3,921,831,699 2015-10-31
2495 2015-11-16 462,061,259 -2,099,398 11.7818 3,921,831,699 2015-10-31
2496 2015-11-13 464,160,657 -369,958 11.8353 3,921,831,699 2015-10-31
2497 2015-11-12 464,530,615 -3,269,091 11.8447 3,921,831,699 2015-10-31
2498 2015-11-11 467,799,706 -22,170,908 11.9281 3,921,831,699 2015-10-31
2499 2015-11-10 489,970,614 -540,025 12.4934 3,921,831,699 2015-10-31
2500 2015-11-09 490,510,639 -2,093 12.5072 3,921,831,699 2015-10-31
2501 2015-11-06 490,512,732 -2,519,699 12.5072 3,921,831,699 2015-10-31
2502 2015-11-05 493,032,431 -3,641,716 12.5715 3,921,831,699 2015-10-31
2503 2015-11-04 496,674,147 -737,883 12.6643 3,921,831,699 2015-10-31
2504 2015-11-03 497,412,030 -667,984 12.6832 3,921,831,699 2015-10-31
2505 2015-11-02 498,080,014 57,924 12.7002 3,921,831,699 2015-10-31
2506 2015-10-30 498,022,090 667,544 12.6987 3,921,831,699 2015-09-30
2507 2015-10-29 497,354,546 -2,520,395 12.6817 3,921,831,699 2015-09-30
2508 2015-10-28 499,874,941 -1,793,538 12.7460 3,921,831,699 2015-09-30
2509 2015-10-27 501,668,479 401,876 12.7917 3,921,831,699 2015-09-30
2510 2015-10-26 501,266,603 -7,670,559 12.7814 3,921,831,699 2015-09-30
2511 2015-10-23 508,937,162 -1,475,767 12.9770 3,921,831,699 2015-09-30
2512 2015-10-22 510,412,929 1,045,708 13.0147 3,921,831,699 2015-09-30
2513 2015-10-20 509,367,221 5,376,054 12.9880 3,921,831,699 2015-09-30
2514 2015-10-19 503,991,167 6,396,108 12.8509 3,921,831,699 2015-09-30
2515 2015-10-16 497,595,059 7,035,857 12.6878 3,921,831,699 2015-09-30
2516 2015-10-15 490,559,202 3,922,909 12.5084 3,921,831,699 2015-09-30
2517 2015-10-14 486,636,293 2,316,338 12.4084 3,921,831,699 2015-09-30
2518 2015-10-13 484,319,955 2,787,633 12.3493 3,921,831,699 2015-09-30
2519 2015-10-12 481,532,322 -129,222 12.2783 3,921,831,699 2015-09-30
2520 2015-10-09 481,661,544 -1,282,222 12.2815 3,921,831,699 2015-09-30
2521 2015-10-08 482,943,766 3,087,287 12.3142 3,921,831,699 2015-09-30
2522 2015-10-07 479,856,479 1,939,000 12.2355 3,921,831,699 2015-09-30
2523 2015-10-06 477,917,479 2,691,968 12.1861 3,921,831,699 2015-09-30
2524 2015-10-05 475,225,511 -777,000 12.1174 3,921,831,699 2015-09-30
2525 2015-10-02 476,002,511 841,883 12.1372 3,921,831,699 2015-09-30
2526 2015-09-30 475,160,628 -508,837 12.1158 3,921,831,699 2015-09-30
2527 2015-09-29 475,669,465 24,940 12.1288 3,921,831,699 2015-08-31
2528 2015-09-25 475,644,525 -168,653 12.1281 3,921,831,699 2015-08-31
2529 2015-09-24 475,813,178 -3,207,967 12.1324 3,921,831,699 2015-08-31
2530 2015-09-23 479,021,145 751,685 12.2142 3,921,831,699 2015-08-31
2531 2015-09-22 478,269,460 -629,467 12.1951 3,921,831,699 2015-08-31
2532 2015-09-21 478,898,927 -565,212 12.2111 3,921,831,699 2015-08-31
2533 2015-09-18 479,464,139 -2,009,049 12.2255 3,921,831,699 2015-08-31
2534 2015-09-17 481,473,188 1,400,885 12.2767 3,921,831,699 2015-08-31
2535 2015-09-16 480,072,303 -927,718 12.2410 3,921,831,699 2015-08-31
2536 2015-09-15 481,000,021 1,805,382 12.2647 3,921,831,699 2015-08-31
2537 2015-09-14 479,194,639 -699,910 12.2186 3,921,831,699 2015-08-31
2538 2015-09-11 479,894,549 -5,867,917 12.2365 3,921,831,699 2015-08-31
2539 2015-09-10 485,762,466 -1,412,139 12.3861 3,921,831,699 2015-08-31
2540 2015-09-09 487,174,605 1,057,033 12.4221 3,921,831,699 2015-08-31
2541 2015-09-08 486,117,572 2,127,846 12.3952 3,921,831,699 2015-08-31
2542 2015-09-07 483,989,726 4,714,663 12.3409 3,921,831,699 2015-08-31
2543 2015-09-04 479,275,063 447,912 12.2207 3,921,831,699 2015-08-31
2544 2015-09-02 478,827,151 920,722 12.2093 3,921,831,699 2015-08-31
2545 2015-09-01 477,906,429 -1,101,522 12.1858 3,921,831,699 2015-08-31
2546 2015-08-31 479,007,951 3,491,045 12.2139 3,921,831,699 2015-08-31
2547 2015-08-28 475,516,906 2,060,805 12.1249 3,921,831,699 2015-07-31
2548 2015-08-27 473,456,101 -57,510 12.0723 3,921,831,699 2015-07-31
2549 2015-08-26 473,513,611 5,525,745 12.0738 3,921,831,699 2015-07-31
2550 2015-08-25 467,987,866 3,654,667 11.9329 3,921,831,699 2015-07-31
2551 2015-08-24 464,333,199 1,299,752 11.8397 3,921,831,699 2015-07-31
2552 2015-08-21 463,033,447 614,000 11.8066 3,921,831,699 2015-07-31
2553 2015-08-20 462,419,447 1,985,653 11.7909 3,921,831,699 2015-07-31
2554 2015-08-19 460,433,794 7,728,850 11.7403 3,921,831,699 2015-07-31
2555 2015-08-18 452,704,944 -1,222,668 11.5432 3,921,831,699 2015-07-31
2556 2015-08-17 453,927,612 255,538 11.5744 3,921,831,699 2015-07-31
2557 2015-08-14 453,672,074 1,224,392 11.5679 3,921,831,699 2015-07-31
2558 2015-08-13 452,447,682 -6,271,869 11.5366 3,921,831,699 2015-07-31
2559 2015-08-12 458,719,551 -7,239,387 11.6966 3,921,831,699 2015-07-31
2560 2015-08-11 465,958,938 -914,995 11.8812 3,921,831,699 2015-07-31
2561 2015-08-10 466,873,933 3,301,714 11.9045 3,921,831,699 2015-07-31
2562 2015-08-07 463,572,219 5,400,551 11.8203 3,921,831,699 2015-07-31
2563 2015-08-06 458,171,668 4,891,824 11.6826 3,921,831,699 2015-07-31
2564 2015-08-05 453,279,844 -1,149,311 11.5579 3,921,831,699 2015-07-31
2565 2015-08-04 454,429,155 2,875,725 11.5872 3,921,831,699 2015-07-31
2566 2015-08-03 451,553,430 3,939,582 11.5138 3,921,831,699 2015-07-31
2567 2015-07-31 447,613,848 3,089,847 11.4134 3,921,831,699 2015-07-31
2568 2015-07-30 444,524,001 4,424,305 11.3346 3,921,831,699 2015-06-30
2569 2015-07-29 440,099,696 2,545,041 11.2218 3,921,831,699 2015-06-30
2570 2015-07-28 437,554,655 1,939,477 11.1569 3,921,831,699 2015-06-30
2571 2015-07-27 435,615,178 2,622,551 11.1074 3,921,831,699 2015-06-30
2572 2015-07-24 432,992,627 -303,868 11.0406 3,921,831,699 2015-06-30
2573 2015-07-23 433,296,495 -11,432,769 11.0483 3,921,831,699 2015-06-30
2574 2015-07-22 444,729,264 -795,325 11.3398 3,921,831,699 2015-06-30
2575 2015-07-21 445,524,589 2,700,688 11.3601 3,921,831,699 2015-06-30
2576 2015-07-20 442,823,901 -9,765,204 11.2913 3,921,831,699 2015-06-30
2577 2015-07-17 452,589,105 730,318 11.5402 3,921,831,699 2015-06-30
2578 2015-07-16 451,858,787 -291,486 11.5216 3,921,831,699 2015-06-30
2579 2015-07-15 452,150,273 -955,665 11.5291 3,921,831,699 2015-06-30
2580 2015-07-14 453,105,938 8,719,933 11.5534 3,921,831,699 2015-06-30
2581 2015-07-13 444,386,005 -971,877 11.3311 3,921,831,699 2015-06-30
2582 2015-07-10 445,357,882 -279,809 11.3559 3,921,831,699 2015-06-30
2583 2015-07-09 445,637,691 3,805,014 11.3630 3,921,831,699 2015-06-30
2584 2015-07-08 441,832,677 2,755,756 11.2660 3,921,831,699 2015-06-30
2585 2015-07-07 439,076,921 -6,772,439 11.1957 3,921,831,699 2015-06-30
2586 2015-07-06 445,849,360 -1,022,196 11.3684 3,921,831,699 2015-06-30
2587 2015-07-03 446,871,556 -2,927,230 11.3945 3,921,831,699 2015-06-30
2588 2015-07-02 449,798,786 2,094,120 11.4691 3,921,831,699 2015-06-30
2589 2015-06-30 447,704,666 5,354,210 11.4157 3,921,831,699 2015-06-30
2590 2015-06-29 442,350,456 -2,145,404 11.2792 3,921,814,699 2015-05-31
2591 2015-06-26 444,495,860 -838,457 11.3339 3,921,814,699 2015-05-31
2592 2015-06-25 445,334,317 174,022 11.3553 3,921,814,699 2015-05-31
2593 2015-06-24 445,160,295 -2,012,749 11.3509 3,921,814,699 2015-05-31
2594 2015-06-23 447,173,044 715,452 11.4022 3,921,814,699 2015-05-31
2595 2015-06-22 446,457,592 -193,370 11.3840 3,921,814,699 2015-05-31
2596 2015-06-19 446,650,962 -248,358 11.3889 3,921,814,699 2015-05-31
2597 2015-06-18 446,899,320 -2,895,448 11.3952 3,921,814,699 2015-05-31
2598 2015-06-17 449,794,768 2,508,000 11.4690 3,921,814,699 2015-05-31
2599 2015-06-16 447,286,768 1,194,000 11.4051 3,921,814,699 2015-05-31
2600 2015-06-15 446,092,768 -658,567 11.3747 3,921,814,699 2015-05-31
2601 2015-06-12 446,751,335 1,062,753 11.3914 3,921,814,699 2015-05-31
2602 2015-06-11 445,688,582 2,319,718 11.3643 3,921,814,699 2015-05-31
2603 2015-06-10 443,368,864 -9,765,275 11.3052 3,921,814,699 2015-05-31
2604 2015-06-09 453,134,139 -6,562,674 11.5542 3,921,814,699 2015-05-31
2605 2015-06-08 459,696,813 2,047,590 11.7215 3,921,814,699 2015-05-31
2606 2015-06-05 457,649,223 -1,774,846 11.6693 3,921,814,699 2015-05-31
2607 2015-06-04 459,424,069 -926,787 11.7146 3,921,814,699 2015-05-31
2608 2015-06-03 460,350,856 1,805,417 11.7382 3,921,814,699 2015-05-31
2609 2015-06-02 458,545,439 6,548,409 11.6922 3,921,814,699 2015-05-31
2610 2015-06-01 451,997,030 2,781,866 11.5252 3,921,814,699 2015-05-31
2611 2015-05-29 449,215,164 -521,044 11.4546 3,921,693,699 2015-04-30
2612 2015-05-28 449,736,208 -107,619 11.4679 3,921,693,699 2015-04-30
2613 2015-05-27 449,843,827 1,355,951 11.4707 3,921,693,699 2015-04-30
2614 2015-05-26 448,487,876 2,918,922 11.4361 3,921,693,699 2015-04-30
2615 2015-05-22 445,568,954 1,856,112 11.3616 3,921,693,699 2015-04-30
2616 2015-05-21 443,712,842 1,477,724 11.3143 3,921,693,699 2015-04-30
2617 2015-05-20 442,235,118 -1,654,700 11.2766 3,921,693,699 2015-04-30
2618 2015-05-19 443,889,818 2,649,925 11.3188 3,921,693,699 2015-04-30
2619 2015-05-18 441,239,893 -4,555,130 11.2513 3,921,693,699 2015-04-30
2620 2015-05-15 445,795,023 -1,485,970 11.3674 3,921,693,699 2015-04-30
2621 2015-05-14 447,280,993 -861,920 11.4053 3,921,693,699 2015-04-30
2622 2015-05-13 448,142,913 -4,107,253 11.4273 3,921,693,699 2015-04-30
2623 2015-05-12 452,250,166 -224,499 11.5320 3,921,693,699 2015-04-30
2624 2015-05-11 452,474,665 -2,634,022 11.5377 3,921,693,699 2015-04-30
2625 2015-05-08 455,108,687 6,567,560 11.6049 3,921,693,699 2015-04-30
2626 2015-05-07 448,541,127 -4,617,257 11.4374 3,921,693,699 2015-04-30
2627 2015-05-06 453,158,384 2,891,400 11.5552 3,921,693,699 2015-04-30
2628 2015-05-05 450,266,984 -1,781,566 11.4814 3,921,693,699 2015-04-30
2629 2015-05-04 452,048,550 -1,219,153 11.5269 3,921,693,699 2015-04-30
2630 2015-04-30 453,267,703 1,260,000 11.5580 3,921,693,699 2015-04-30
2631 2015-04-29 452,007,703 424,611 11.5261 3,921,607,699 2015-03-31
2632 2015-04-28 451,583,092 -1,148,121 11.5153 3,921,607,699 2015-03-31
2633 2015-04-27 452,731,213 2,229,966 11.5445 3,921,607,699 2015-03-31
2634 2015-04-24 450,501,247 7,989,493 11.4877 3,921,607,699 2015-03-31
2635 2015-04-23 442,511,754 271,454 11.2839 3,921,607,699 2015-03-31
2636 2015-04-22 442,240,300 9,202,905 11.2770 3,921,607,699 2015-03-31
2637 2015-04-21 433,037,395 3,317,338 11.0423 3,921,607,699 2015-03-31
2638 2015-04-20 429,720,057 9,626,685 10.9578 3,921,607,699 2015-03-31
2639 2015-04-17 420,093,372 2,756,458 10.7123 3,921,607,699 2015-03-31
2640 2015-04-16 417,336,914 -15,336,055 10.6420 3,921,607,699 2015-03-31
2641 2015-04-15 432,672,969 -3,545,556 11.0331 3,921,607,699 2015-03-31
2642 2015-04-14 436,218,525 -4,711,491 11.1235 3,921,607,699 2015-03-31
2643 2015-04-13 440,930,016 3,934,816 11.2436 3,921,607,699 2015-03-31
2644 2015-04-10 436,995,200 -5,387,709 11.1433 3,921,607,699 2015-03-31
2645 2015-04-09 442,382,909 340,220 11.2807 3,921,607,699 2015-03-31
2646 2015-04-08 442,042,689 -5,778,364 11.2720 3,921,607,699 2015-03-31
2647 2015-04-02 447,821,053 1,196,990 11.4193 3,921,607,699 2015-03-31
2648 2015-04-01 446,624,063 -3,579,021 11.3888 3,921,607,699 2015-03-31
2649 2015-03-31 450,203,084 -1,683,030 11.4801 3,921,607,699 2015-03-31
2650 2015-03-30 451,886,114 -7,838,273 11.5230 3,921,607,699 2015-02-28
2651 2015-03-27 459,724,387 -3,623,926 11.7229 3,921,607,699 2015-02-28
2652 2015-03-26 463,348,313 -2,899,699 11.8153 3,921,607,699 2015-02-28
2653 2015-03-25 466,248,012 -8,849,028 11.8892 3,921,607,699 2015-02-28
2654 2015-03-24 475,097,040 6,488,103 12.1149 3,921,607,699 2015-02-28
2655 2015-03-23 468,608,937 -706,239 11.9494 3,921,607,699 2015-02-28
2656 2015-03-20 469,315,176 -2,249,752 11.9674 3,921,607,699 2015-02-28
2657 2015-03-19 471,564,928 835,164 12.0248 3,921,607,699 2015-02-28
2658 2015-03-18 470,729,764 1,098,100 12.0035 3,921,607,699 2015-02-28
2659 2015-03-17 469,631,664 1,925,789 11.9755 3,921,607,699 2015-02-28
2660 2015-03-16 467,705,875 629,143 11.9264 3,921,607,699 2015-02-28
2661 2015-03-13 467,076,732 -5,508,570 11.9103 3,921,607,699 2015-02-28
2662 2015-03-12 472,585,302 1,456,642 12.0508 3,921,607,699 2015-02-28
2663 2015-03-11 471,128,660 388,409 12.0137 3,921,607,699 2015-02-28
2664 2015-03-10 470,740,251 -1,030,546 12.0038 3,921,607,699 2015-02-28
2665 2015-03-09 471,770,797 -1,890,500 12.0300 3,921,607,699 2015-02-28
2666 2015-03-06 473,661,297 -15,019,934 12.0782 3,921,607,699 2015-02-28
2667 2015-03-05 488,681,231 4,312,335 12.4612 3,921,607,699 2015-02-28
2668 2015-03-04 484,368,896 1,142,107 12.3513 3,921,607,699 2015-02-28
2669 2015-03-03 483,226,789 3,545,229 12.3222 3,921,607,699 2015-02-28
2670 2015-03-02 479,681,560 -85,056 12.2318 3,921,607,699 2015-02-28
2671 2015-02-27 479,766,616 2,342,846 12.2339 3,921,607,699 2015-01-31
2672 2015-02-26 477,423,770 276,167 12.1742 3,921,607,699 2015-01-31
2673 2015-02-25 477,147,603 -3,629,028 12.1671 3,921,607,699 2015-01-31
2674 2015-02-24 480,776,631 2,580,110 12.2597 3,921,607,699 2015-01-31
2675 2015-02-23 478,196,521 7,872,696 12.1939 3,921,607,699 2015-01-31
2676 2015-02-18 470,323,825 0 11.9931 3,921,607,699 2015-01-31
2677 2015-02-17 470,323,825 -1,170,696 11.9931 3,921,607,699 2015-01-31
2678 2015-02-16 471,494,521 -502,585 12.0230 3,921,607,699 2015-01-31
2679 2015-02-13 471,997,106 454,000 12.0358 3,921,607,699 2015-01-31
2680 2015-02-12 471,543,106 -952,782 12.0242 3,921,607,699 2015-01-31
2681 2015-02-11 472,495,888 -1,221,787 12.0485 3,921,607,699 2015-01-31
2682 2015-02-10 473,717,675 1,212,579 12.0797 3,921,607,699 2015-01-31
2683 2015-02-09 472,505,096 -664,047 12.0488 3,921,607,699 2015-01-31
2684 2015-02-06 473,169,143 -423,106 12.0657 3,921,607,699 2015-01-31
2685 2015-02-05 473,592,249 722,810 12.0765 3,921,607,699 2015-01-31
2686 2015-02-04 472,869,439 1,346,000 12.0581 3,921,607,699 2015-01-31
2687 2015-02-03 471,523,439 1,213,134 12.0237 3,921,607,699 2015-01-31
2688 2015-02-02 470,310,305 -1,559,984 11.9928 3,921,607,699 2015-01-31
2689 2015-01-30 471,870,289 1,589,006 12.0326 3,921,607,699 2014-12-31
2690 2015-01-29 470,281,283 -1,988,326 11.9921 3,921,607,699 2014-12-31
2691 2015-01-28 472,269,609 1,116,884 12.0428 3,921,607,699 2014-12-31
2692 2015-01-27 471,152,725 -2,787,066 12.0143 3,921,607,699 2014-12-31
2693 2015-01-26 473,939,791 -10,689 12.0853 3,921,607,699 2014-12-31
2694 2015-01-23 473,950,480 1,543,261 12.0856 3,921,607,699 2014-12-31
2695 2015-01-22 472,407,219 -1,417,488 12.0463 3,921,607,699 2014-12-31
2696 2015-01-21 473,824,707 1,404,155 12.0824 3,921,607,699 2014-12-31
2697 2015-01-20 472,420,552 -2,805,494 12.0466 3,921,607,699 2014-12-31
2698 2015-01-19 475,226,046 -2,339,169 12.1181 3,921,607,699 2014-12-31
2699 2015-01-16 477,565,215 5,206,857 12.1778 3,921,607,699 2014-12-31
2700 2015-01-15 472,358,358 -4,094,751 12.0450 3,921,607,699 2014-12-31
2701 2015-01-14 476,453,109 1,162,093 12.1494 3,921,607,699 2014-12-31
2702 2015-01-13 475,291,016 137,417 12.1198 3,921,607,699 2014-12-31
2703 2015-01-12 475,153,599 -4,137,960 12.1163 3,921,607,699 2014-12-31
2704 2015-01-09 479,291,559 -2,889,064 12.2218 3,921,607,699 2014-12-31
2705 2015-01-08 482,180,623 5,207,368 12.2955 3,921,607,699 2014-12-31
2706 2015-01-07 476,973,255 6,113,624 12.1627 3,921,607,699 2014-12-31
2707 2015-01-06 470,859,631 947,100 12.0068 3,921,607,699 2014-12-31
2708 2015-01-05 469,912,531 907,923 11.9827 3,921,607,699 2014-12-31
2709 2015-01-02 469,004,608 -1,837,472 11.9595 3,921,607,699 2014-12-31
2710 2014-12-31 470,842,080 0 12.0064 3,921,607,699 2014-12-31
2711 2014-12-30 470,842,080 2,181,430 12.0064 3,921,607,699 2014-11-30
2712 2014-12-29 468,660,650 3,865,955 11.9507 3,921,607,699 2014-11-30
2713 2014-12-24 464,794,695 0 11.8521 3,921,607,699 2014-11-30
2714 2014-12-23 464,794,695 4,621,373 11.8521 3,921,607,699 2014-11-30
2715 2014-12-22 460,173,322 2,621,099 11.7343 3,921,607,699 2014-11-30
2716 2014-12-19 457,552,223 1,550,224 11.6675 3,921,607,699 2014-11-30
2717 2014-12-18 456,001,999 -6,776,564 11.6279 3,921,607,699 2014-11-30
2718 2014-12-17 462,778,563 -7,448,997 11.8007 3,921,607,699 2014-11-30
2719 2014-12-16 470,227,560 -3,349,603 11.9907 3,921,607,699 2014-11-30
2720 2014-12-15 473,577,163 3,869,250 12.0761 3,921,607,699 2014-11-30
2721 2014-12-12 469,707,913 -8,672,152 11.9774 3,921,607,699 2014-11-30
2722 2014-12-11 478,380,065 31,628,620 12.1986 3,921,607,699 2014-11-30
2723 2014-12-10 446,751,445 -2,883,713 11.3920 3,921,607,699 2014-11-30
2724 2014-12-09 449,635,158 -3,705,916 11.4656 3,921,607,699 2014-11-30
2725 2014-12-08 453,341,074 1,467,221 11.5601 3,921,607,699 2014-11-30
2726 2014-12-05 451,873,853 334,007 11.5227 3,921,607,699 2014-11-30
2727 2014-12-04 451,539,846 4,440,343 11.5142 3,921,607,699 2014-11-30
2728 2014-12-03 447,099,503 406,800 11.4009 3,921,607,699 2014-11-30
2729 2014-12-02 446,692,703 3,096,596 11.3906 3,921,607,699 2014-11-30
2730 2014-12-01 443,596,107 -2,132,492 11.3116 3,921,607,699 2014-11-30
2731 2014-11-28 445,728,599 379,239 11.3660 3,921,607,699 2014-10-31
2732 2014-11-27 445,349,360 4,631,669 11.3563 3,921,607,699 2014-10-31
2733 2014-11-26 440,717,691 -3,048,149 11.2382 3,921,607,699 2014-10-31
2734 2014-11-25 443,765,840 3,251,867 11.3159 3,921,607,699 2014-10-31
2735 2014-11-24 440,513,973 1,090,252 11.2330 3,921,607,699 2014-10-31
2736 2014-11-21 439,423,721 6,182,656 11.2052 3,921,607,699 2014-10-31
2737 2014-11-20 433,241,065 2,695,000 11.0475 3,921,607,699 2014-10-31
2738 2014-11-19 430,546,065 -2,179,793 10.9788 3,921,607,699 2014-10-31
2739 2014-11-18 432,725,858 227,106 11.0344 3,921,607,699 2014-10-31
2740 2014-11-17 432,498,752 1,023,296 11.0286 3,921,607,699 2014-10-31
2741 2014-11-14 431,475,456 904,653 11.0025 3,921,607,699 2014-10-31
2742 2014-11-13 430,570,803 10,397,967 10.9794 3,921,607,699 2014-10-31
2743 2014-11-12 420,172,836 6,423,464 10.7143 3,921,607,699 2014-10-31
2744 2014-11-11 413,749,372 4,385,781 10.5505 3,921,607,699 2014-10-31
2745 2014-11-10 409,363,591 -715,000 10.4387 3,921,607,699 2014-10-31
2746 2014-11-07 410,078,591 -614,000 10.4569 3,921,607,699 2014-10-31
2747 2014-11-06 410,692,591 1,290,484 10.4726 3,921,607,699 2014-10-31
2748 2014-11-05 409,402,107 -959,857 10.4396 3,921,607,699 2014-10-31
2749 2014-11-04 410,361,964 -316,291 10.4641 3,921,607,699 2014-10-31
2750 2014-11-03 410,678,255 -359,277 10.4722 3,921,607,699 2014-10-31
2751 2014-10-31 411,037,532 556,006 10.4814 3,921,607,699 2014-10-31
2752 2014-10-30 410,481,526 200,285 10.4672 3,921,607,699 2014-09-30
2753 2014-10-29 410,281,241 1,888,573 10.4621 3,921,607,699 2014-09-30
2754 2014-10-28 408,392,668 -1,664,487 10.4139 3,921,607,699 2014-09-30
2755 2014-10-27 410,057,155 1,215,694 10.4564 3,921,607,699 2014-09-30
2756 2014-10-24 408,841,461 940,720 10.4254 3,921,607,699 2014-09-30
2757 2014-10-23 407,900,741 -1,317,000 10.4014 3,921,607,699 2014-09-30
2758 2014-10-22 409,217,741 -28,500 10.4349 3,921,607,699 2014-09-30
2759 2014-10-21 409,246,241 -1,078,667 10.4357 3,921,607,699 2014-09-30
2760 2014-10-20 410,324,908 -945,616 10.4632 3,921,607,699 2014-09-30
2761 2014-10-17 411,270,524 1,058,104 10.4873 3,921,607,699 2014-09-30
2762 2014-10-16 410,212,420 686,453 10.4603 3,921,607,699 2014-09-30
2763 2014-10-15 409,525,967 1,353,762 10.4428 3,921,607,699 2014-09-30
2764 2014-10-14 408,172,205 -14,013,234 10.4083 3,921,607,699 2014-09-30
2765 2014-10-13 422,185,439 -1,165,383 10.7656 3,921,607,699 2014-09-30
2766 2014-10-10 423,350,822 -686,374 10.7953 3,921,607,699 2014-09-30
2767 2014-10-09 424,037,196 -2,147,705 10.8128 3,921,607,699 2014-09-30
2768 2014-10-08 426,184,901 1,529,153 10.8676 3,921,607,699 2014-09-30
2769 2014-10-07 424,655,748 -2,752,965 10.8286 3,921,607,699 2014-09-30
2770 2014-10-06 427,408,713 -1,645,000 10.8988 3,921,607,699 2014-09-30
2771 2014-10-03 429,053,713 -3,666,164 10.9408 3,921,607,699 2014-09-30
2772 2014-09-30 432,719,877 -3,558,617 11.0342 3,921,607,699 2014-09-30
2773 2014-09-29 436,278,494 -7,987,058 11.1250 3,921,607,699 2014-08-31
2774 2014-09-26 444,265,552 -1,989,422 11.3287 3,921,607,699 2014-08-31
2775 2014-09-25 446,254,974 748,605 11.3794 3,921,607,699 2014-08-31
2776 2014-09-24 445,506,369 -386,763 11.3603 3,921,607,699 2014-08-31
2777 2014-09-23 445,893,132 -2,231,088 11.3702 3,921,607,699 2014-08-31
2778 2014-09-22 448,124,220 -496,794 11.4271 3,921,607,699 2014-08-31
2779 2014-09-19 448,621,014 2,269,366 11.4397 3,921,607,699 2014-08-31
2780 2014-09-18 446,351,648 -6,450,246 11.3819 3,921,607,699 2014-08-31
2781 2014-09-17 452,801,894 -2,864,819 11.5463 3,921,607,699 2014-08-31
2782 2014-09-16 455,666,713 2,420,262 11.6194 3,921,607,699 2014-08-31
2783 2014-09-15 453,246,451 5,212,368 11.5577 3,921,607,699 2014-08-31
2784 2014-09-12 448,034,083 -2,224,750 11.4248 3,921,607,699 2014-08-31
2785 2014-09-11 450,258,833 -600,195 11.4815 3,921,607,699 2014-08-31
2786 2014-09-10 450,859,028 43,183,931 11.4968 3,921,607,699 2014-08-31
2787 2014-09-08 407,675,097 1,330,809 10.3956 3,921,607,699 2014-08-31
2788 2014-09-05 406,344,288 -1,088,962 10.3617 3,921,607,699 2014-08-31
2789 2014-09-04 407,433,250 -4,903,322 10.3894 3,921,607,699 2014-08-31
2790 2014-09-03 412,336,572 1,477,108 10.5145 3,921,607,699 2014-08-31
2791 2014-09-02 410,859,464 4,617,087 10.4768 3,921,607,699 2014-08-31
2792 2014-09-01 406,242,377 -10,267,578 10.3591 3,921,607,699 2014-08-31
2793 2014-08-29 416,509,955 -1,496,754 10.6209 3,921,607,699 2014-07-31
2794 2014-08-28 418,006,709 603,929 10.6591 3,921,607,699 2014-07-31
2795 2014-08-27 417,402,780 1,415,741 10.6437 3,921,607,699 2014-07-31
2796 2014-08-26 415,987,039 1,918,666 10.6076 3,921,607,699 2014-07-31
2797 2014-08-25 414,068,373 -2,146,419 10.5586 3,921,607,699 2014-07-31
2798 2014-08-22 416,214,792 2,025,027 10.6134 3,921,607,699 2014-07-31
2799 2014-08-21 414,189,765 -314,936 10.5617 3,921,607,699 2014-07-31
2800 2014-08-20 414,504,701 -1,745,748 10.5698 3,921,607,699 2014-07-31
2801 2014-08-19 416,250,449 -1,413,131 10.6143 3,921,607,699 2014-07-31
2802 2014-08-18 417,663,580 -10,046,525 10.6503 3,921,607,699 2014-07-31
2803 2014-08-15 427,710,105 2,599,512 10.9065 3,921,607,699 2014-07-31
2804 2014-08-14 425,110,593 1,364,003 10.8402 3,921,607,699 2014-07-31
2805 2014-08-13 423,746,590 11,251,326 10.8054 3,921,607,699 2014-07-31
2806 2014-08-12 412,495,264 13,234,259 10.5185 3,921,607,699 2014-07-31
2807 2014-08-11 399,261,005 -3,678,793 10.1811 3,921,607,699 2014-07-31
2808 2014-08-08 402,939,798 1,237,815 10.2749 3,921,607,699 2014-07-31
2809 2014-08-07 401,701,983 -12,910,188 10.2433 3,921,607,699 2014-07-31
2810 2014-08-06 414,612,171 2,307,009 10.5725 3,921,607,699 2014-07-31
2811 2014-08-05 412,305,162 2,707,371 10.5137 3,921,607,699 2014-07-31
2812 2014-08-04 409,597,791 2,212,161 10.4446 3,921,607,699 2014-07-31
2813 2014-08-01 407,385,630 7,292,286 10.3882 3,921,607,699 2014-07-31
2814 2014-07-31 400,093,344 7,259,512 10.2023 3,921,607,699 2014-07-31
2815 2014-07-30 392,833,832 2,877,130 10.0172 3,921,607,699 2014-06-30
2816 2014-07-29 389,956,702 10,186,704 9.9438 3,921,607,699 2014-06-30
2817 2014-07-28 379,769,998 6,870,356 9.6840 3,921,607,699 2014-06-30
2818 2014-07-25 372,899,642 -6,846,087 9.5088 3,921,607,699 2014-06-30
2819 2014-07-24 379,745,729 6,535,743 9.6834 3,921,607,699 2014-06-30
2820 2014-07-23 373,209,986 -110,653 9.5168 3,921,607,699 2014-06-30
2821 2014-07-22 373,320,639 4,698,573 9.5196 3,921,607,699 2014-06-30
2822 2014-07-21 368,622,066 -3,737,109 9.3998 3,921,607,699 2014-06-30
2823 2014-07-18 372,359,175 852,190 9.4951 3,921,607,699 2014-06-30
2824 2014-07-17 371,506,985 -2,926,323 9.4733 3,921,607,699 2014-06-30
2825 2014-07-16 374,433,308 -1,956,791 9.5480 3,921,607,699 2014-06-30
2826 2014-07-15 376,390,099 -4,628,202 9.5979 3,921,607,699 2014-06-30
2827 2014-07-14 381,018,301 2,573,335 9.7159 3,921,607,699 2014-06-30
2828 2014-07-11 378,444,966 -3,109,932 9.6503 3,921,607,699 2014-06-30
2829 2014-07-10 381,554,898 936,450 9.7296 3,921,607,699 2014-06-30
2830 2014-07-09 380,618,448 -4,619,354 9.7057 3,921,607,699 2014-06-30
2831 2014-07-08 385,237,802 -2,753,359 9.8235 3,921,607,699 2014-06-30
2832 2014-07-07 387,991,161 3,497,944 9.8937 3,921,607,699 2014-06-30
2833 2014-07-04 384,493,217 2,294,419 9.8045 3,921,607,699 2014-06-30
2834 2014-07-03 382,198,798 159,991 9.7460 3,921,607,699 2014-06-30
2835 2014-07-02 382,038,807 -7,692,428 9.7419 3,921,607,699 2014-06-30
2836 2014-06-30 389,731,235 1,821,157 9.9380 3,921,607,699 2014-06-30
2837 2014-06-27 387,910,078 1,320,136 9.8916 3,921,607,699 2014-05-31
2838 2014-06-26 386,589,942 491,223 9.8579 3,921,607,699 2014-05-31
2839 2014-06-25 386,098,719 -1,718,002 9.8454 3,921,607,699 2014-05-31
2840 2014-06-24 387,816,721 -861,849 9.8892 3,921,607,699 2014-05-31
2841 2014-06-23 388,678,570 -6,488,005 9.9112 3,921,607,699 2014-05-31
2842 2014-06-20 395,166,575 823,078 10.0766 3,921,607,699 2014-05-31
2843 2014-06-19 394,343,497 -6,554,045 10.0557 3,921,607,699 2014-05-31
2844 2014-06-18 400,897,542 2,328,704 10.2228 3,921,607,699 2014-05-31
2845 2014-06-17 398,568,838 7,581,464 10.1634 3,921,607,699 2014-05-31
2846 2014-06-16 390,987,374 22,358,085 9.9701 3,921,607,699 2014-05-31
2847 2014-06-13 368,629,289 1,112,268 9.4000 3,921,607,699 2014-05-31
2848 2014-06-12 367,517,021 4,372,000 9.3716 3,921,607,699 2014-05-31
2849 2014-06-11 363,145,021 1,769,761 9.2601 3,921,607,699 2014-05-31
2850 2014-06-10 361,375,260 -404,166 9.2150 3,921,607,699 2014-05-31
2851 2014-06-09 361,779,426 2,367,741 9.2253 3,921,607,699 2014-05-31
2852 2014-06-06 359,411,685 -524,914 9.1649 3,921,607,699 2014-05-31
2853 2014-06-05 359,936,599 228,056 9.1783 3,921,607,699 2014-05-31
2854 2014-06-04 359,708,543 1,550,000 9.1725 3,921,607,699 2014-05-31
2855 2014-06-03 358,158,543 4,479,002 9.1330 3,921,607,699 2014-05-31
2856 2014-05-30 353,679,541 744,691 9.0187 3,921,607,699 2014-04-30
2857 2014-05-29 352,934,850 -1,628,540 8.9997 3,921,607,699 2014-04-30
2858 2014-05-28 354,563,390 2,809,207 9.0413 3,921,607,699 2014-04-30
2859 2014-05-27 351,754,183 -2,108,027 8.9696 3,921,607,699 2014-04-30
2860 2014-05-26 353,862,210 2,182,855 9.0234 3,921,607,699 2014-04-30
2861 2014-05-23 351,679,355 -70,636 8.9677 3,921,607,699 2014-04-30
2862 2014-05-22 351,749,991 -643,481 8.9695 3,921,607,699 2014-04-30
2863 2014-05-21 352,393,472 3,506,915 8.9859 3,921,607,699 2014-04-30
2864 2014-05-20 348,886,557 5,533,026 8.8965 3,921,607,699 2014-04-30
2865 2014-05-19 343,353,531 -4,138,363 8.7554 3,921,607,699 2014-04-30
2866 2014-05-16 347,491,894 2,913,165 8.8610 3,921,607,699 2014-04-30
2867 2014-05-15 344,578,729 -1,567,032 8.7867 3,921,607,699 2014-04-30
2868 2014-05-14 346,145,761 -1,580,085 8.8266 3,921,607,699 2014-04-30
2869 2014-05-13 347,725,846 7,914,425 8.8669 3,921,607,699 2014-04-30
2870 2014-05-12 339,811,421 11,897,870 8.6651 3,921,607,699 2014-04-30
2871 2014-05-10 327,913,551 0 8.3617 3,921,607,699 2014-04-30
2872 2014-05-09 327,913,551 8,973,606 8.3617 3,921,607,699 2014-04-30
2873 2014-05-08 318,939,945 895,089 8.1329 3,921,607,699 2014-04-30
2874 2014-05-07 318,044,856 1,850,925 8.1101 3,921,607,699 2014-04-30
2875 2014-05-05 316,193,931 -458,184 8.0629 3,921,607,699 2014-04-30
2876 2014-05-02 316,652,115 66,309 8.0745 3,921,607,699 2014-04-30
2877 2014-04-30 316,585,806 -26,984 8.0729 3,921,607,699 2014-04-30
2878 2014-04-29 316,612,790 4,543,000 8.0735 3,921,607,699 2014-03-31
2879 2014-04-28 312,069,790 2,762,968 7.9577 3,921,607,699 2014-03-31
2880 2014-04-25 309,306,822 -6,324,896 7.8872 3,921,607,699 2014-03-31
2881 2014-04-24 315,631,718 6,488,956 8.0485 3,921,607,699 2014-03-31
2882 2014-04-23 309,142,762 -4,873,939 7.8831 3,921,607,699 2014-03-31
2883 2014-04-22 314,016,701 2,312,388 8.0073 3,921,607,699 2014-03-31
2884 2014-04-17 311,704,313 736,303 7.9484 3,921,607,699 2014-03-31
2885 2014-04-16 310,968,010 -2,431,500 7.9296 3,921,607,699 2014-03-31
2886 2014-04-15 313,399,510 2,176,646 7.9916 3,921,607,699 2014-03-31
2887 2014-04-14 311,222,864 500,439 7.9361 3,921,607,699 2014-03-31
2888 2014-04-11 310,722,425 -261,687 7.9233 3,921,607,699 2014-03-31
2889 2014-04-10 310,984,112 -3,823,959 7.9300 3,921,607,699 2014-03-31
2890 2014-04-09 314,808,071 384,492 8.0275 3,921,607,699 2014-03-31
2891 2014-04-08 314,423,579 -1,771,437 8.0177 3,921,607,699 2014-03-31
2892 2014-04-07 316,195,016 -13,477,000 8.0629 3,921,607,699 2014-03-31
2893 2014-04-04 329,672,016 3,006,082 8.4066 3,921,607,699 2014-03-31
2894 2014-04-03 326,665,934 3,587,536 8.3299 3,921,607,699 2014-03-31
2895 2014-04-02 323,078,398 954,698 8.2384 3,921,607,699 2014-03-31
2896 2014-04-01 322,123,700 4,889,581 8.2141 3,921,607,699 2014-03-31
2897 2014-03-31 317,234,119 -1,134,889 8.0894 3,921,607,699 2014-03-31
2898 2014-03-28 318,369,008 -975,825 8.1211 3,920,271,699 2014-02-28
2899 2014-03-27 319,344,833 1,043,537 8.1460 3,920,271,699 2014-02-28
2900 2014-03-26 318,301,296 2,553,049 8.1194 3,920,271,699 2014-02-28
2901 2014-03-25 315,748,247 372,399 8.0542 3,920,271,699 2014-02-28
2902 2014-03-24 315,375,848 -3,944,612 8.0447 3,920,271,699 2014-02-28
2903 2014-03-21 319,320,460 2,421,920 8.1454 3,920,271,699 2014-02-28
2904 2014-03-20 316,898,540 1,933,112 8.0836 3,920,271,699 2014-02-28
2905 2014-03-19 314,965,428 1,255,721 8.0343 3,920,271,699 2014-02-28
2906 2014-03-18 313,709,707 -645,190 8.0022 3,920,271,699 2014-02-28
2907 2014-03-17 314,354,897 -3,637,294 8.0187 3,920,271,699 2014-02-28
2908 2014-03-14 317,992,191 954,760 8.1115 3,920,271,699 2014-02-28
2909 2014-03-13 317,037,431 516,520 8.0871 3,920,271,699 2014-02-28
2910 2014-03-12 316,520,911 -823,944 8.0740 3,920,271,699 2014-02-28
2911 2014-03-11 317,344,855 -508,584 8.0950 3,920,271,699 2014-02-28
2912 2014-03-10 317,853,439 -4,570,552 8.1079 3,920,271,699 2014-02-28
2913 2014-03-07 322,423,991 -2,888,533 8.2245 3,920,271,699 2014-02-28
2914 2014-03-06 325,312,524 -2,030,684 8.2982 3,920,271,699 2014-02-28
2915 2014-03-05 327,343,208 -2,736,517 8.3500 3,920,271,699 2014-02-28
2916 2014-03-04 330,079,725 -2,294,614 8.4198 3,920,271,699 2014-02-28
2917 2014-03-03 332,374,339 -2,466,837 8.4783 3,920,271,699 2014-02-28
2918 2014-02-28 334,841,176 11,325,521 8.5413 3,920,271,699 2014-02-28
2919 2014-02-27 323,515,655 -103,512 8.2527 3,920,138,699 2014-01-31
2920 2014-02-26 323,619,167 527,206 8.2553 3,920,138,699 2014-01-31
2921 2014-02-25 323,091,961 -1,151,376 8.2419 3,920,138,699 2014-01-31
2922 2014-02-24 324,243,337 4,520,722 8.2712 3,920,138,699 2014-01-31
2923 2014-02-21 319,722,615 1,546,322 8.1559 3,920,138,699 2014-01-31
2924 2014-02-20 318,176,293 2,024,188 8.1165 3,920,138,699 2014-01-31
2925 2014-02-19 316,152,105 500,585 8.0648 3,920,138,699 2014-01-31
2926 2014-02-18 315,651,520 4,327,720 8.0520 3,920,138,699 2014-01-31
2927 2014-02-17 311,323,800 48,213 7.9417 3,920,138,699 2014-01-31
2928 2014-02-14 311,275,587 -1,806,408 7.9404 3,920,138,699 2014-01-31
2929 2014-02-13 313,081,995 -2,612,497 7.9865 3,920,138,699 2014-01-31
2930 2014-02-12 315,694,492 -1,394,732 8.0531 3,920,138,699 2014-01-31
2931 2014-02-11 317,089,224 3,752,181 8.0887 3,920,138,699 2014-01-31
2932 2014-02-10 313,337,043 448,141 7.9930 3,920,138,699 2014-01-31
2933 2014-02-07 312,888,902 -4,189,195 7.9816 3,920,138,699 2014-01-31
2934 2014-02-06 317,078,097 4,126,236 8.0884 3,920,138,699 2014-01-31
2935 2014-02-05 312,951,861 -1,511,109 7.9832 3,920,138,699 2014-01-31
2936 2014-02-04 314,462,970 -1,264,854 8.0217 3,920,138,699 2014-01-31
2937 2014-01-30 315,727,824 0 8.0540 3,920,138,699 2014-01-29
2938 2014-01-29 315,727,824 1,245,708 8.0540 3,920,138,699 2014-01-29
2939 2014-01-28 314,482,116 -2,881,534 8.0196 3,921,418,699 2014-01-20
2940 2014-01-27 317,363,650 7,606,646 8.0931 3,921,418,699 2014-01-20
2941 2014-01-24 309,757,004 -3,586,728 7.8991 3,921,418,699 2014-01-20
2942 2014-01-23 313,343,732 -1,312,002 7.9906 3,921,418,699 2014-01-20
2943 2014-01-22 314,655,734 -458,980 8.0240 3,921,418,699 2014-01-20
2944 2014-01-21 315,114,714 -3,989,027 8.0357 3,921,418,699 2014-01-20
2945 2014-01-20 319,103,741 -7,969,422 8.1375 3,921,418,699 2014-01-20
2946 2014-01-17 327,073,163 -282,813 8.3408 3,921,369,699 2013-12-31
2947 2014-01-16 327,355,976 1,309,862 8.3480 3,921,369,699 2013-12-31
2948 2014-01-15 326,046,114 6,840,799 8.3146 3,921,369,699 2013-12-31
2949 2014-01-14 319,205,315 7,893,507 8.1401 3,921,369,699 2013-12-31
2950 2014-01-13 311,311,808 1,355,124 7.9389 3,921,369,699 2013-12-31
2951 2014-01-10 309,956,684 622,418 7.9043 3,921,369,699 2013-12-31
2952 2014-01-09 309,334,266 -369,537 7.8884 3,921,369,699 2013-12-31
2953 2014-01-08 309,703,803 -1,417,222 7.8978 3,921,369,699 2013-12-31
2954 2014-01-07 311,121,025 2,132,632 7.9340 3,921,369,699 2013-12-31
2955 2014-01-06 308,988,393 209,650 7.8796 3,921,369,699 2013-12-31
2956 2014-01-03 308,778,743 -1,186,832 7.8743 3,921,369,699 2013-12-31
2957 2014-01-02 309,965,575 -63,998 7.9045 3,921,369,699 2013-12-31
2958 2013-12-31 310,029,573 0 7.9062 3,921,369,699 2013-12-31
2959 2013-12-30 310,029,573 -2,873,886 7.9063 3,921,290,699 2013-11-30
2960 2013-12-27 312,903,459 5,389,753 7.9796 3,921,290,699 2013-11-30
2961 2013-12-24 307,513,706 0 7.8422 3,921,290,699 2013-11-30
2962 2013-12-23 307,513,706 -2,302,799 7.8422 3,921,290,699 2013-11-30
2963 2013-12-20 309,816,505 -268,253 7.9009 3,921,290,699 2013-11-30
2964 2013-12-19 310,084,758 1,496,933 7.9077 3,921,290,699 2013-11-30
2965 2013-12-18 308,587,825 775,475 7.8695 3,921,290,699 2013-11-30
2966 2013-12-17 307,812,350 -475,744 7.8498 3,921,290,699 2013-11-30
2967 2013-12-16 308,288,094 -6,192,467 7.8619 3,921,290,699 2013-11-30
2968 2013-12-13 314,480,561 3,441,023 8.0198 3,921,290,699 2013-11-30
2969 2013-12-12 311,039,538 -3,294,412 7.9321 3,921,290,699 2013-11-30
2970 2013-12-11 314,333,950 -3,990,309 8.0161 3,921,290,699 2013-11-30
2971 2013-12-10 318,324,259 -4,951,585 8.1178 3,921,290,699 2013-11-30
2972 2013-12-09 323,275,844 2,574,610 8.2441 3,921,290,699 2013-11-30
2973 2013-12-06 320,701,234 6,499,787 8.1785 3,921,290,699 2013-11-30
2974 2013-12-05 314,201,447 -1,251,470 8.0127 3,921,290,699 2013-11-30
2975 2013-12-04 315,452,917 -3,902,962 8.0446 3,921,290,699 2013-11-30
2976 2013-12-03 319,355,879 4,292,248 8.1442 3,921,290,699 2013-11-30
2977 2013-12-02 315,063,631 -4,042,805 8.0347 3,921,290,699 2013-11-30
2978 2013-11-29 319,106,436 3,489,144 8.1401 3,920,169,699 2013-10-31
2979 2013-11-28 315,617,292 -4,712,886 8.0511 3,920,169,699 2013-10-31
2980 2013-11-27 320,330,178 3,408,486 8.1713 3,920,169,699 2013-10-31
2981 2013-11-26 316,921,692 4,181,947 8.0844 3,920,169,699 2013-10-31
2982 2013-11-25 312,739,745 -3,394,582 7.9777 3,920,169,699 2013-10-31
2983 2013-11-22 316,134,327 5,229,497 8.0643 3,920,169,699 2013-10-31
2984 2013-11-21 310,904,830 39,006 7.9309 3,920,169,699 2013-10-31
2985 2013-11-20 310,865,824 -64,546 7.9299 3,920,169,699 2013-10-31
2986 2013-11-19 310,930,370 -135,838 7.9316 3,920,169,699 2013-10-31
2987 2013-11-18 311,066,208 2,495,147 7.9350 3,920,169,699 2013-10-31
2988 2013-11-15 308,571,061 -4,912,971 7.8714 3,920,169,699 2013-10-31
2989 2013-11-14 313,484,032 -5,938,999 7.9967 3,920,169,699 2013-10-31
2990 2013-11-13 319,423,031 3,043,340 8.1482 3,920,169,699 2013-10-31
2991 2013-11-12 316,379,691 836,181 8.0706 3,920,169,699 2013-10-31
2992 2013-11-11 315,543,510 559,396 8.0492 3,920,169,699 2013-10-31
2993 2013-11-08 314,984,114 3,350,845 8.0350 3,920,169,699 2013-10-31
2994 2013-11-07 311,633,269 -1,143,813 7.9495 3,920,169,699 2013-10-31
2995 2013-11-06 312,777,082 1,408,294 7.9787 3,920,169,699 2013-10-31
2996 2013-11-05 311,368,788 361,800 7.9427 3,920,169,699 2013-10-31
2997 2013-11-04 311,006,988 -654,256 7.9335 3,920,169,699 2013-10-31
2998 2013-11-01 311,661,244 -3,599,370 7.9502 3,920,169,699 2013-10-31
2999 2013-10-31 315,260,614 -6,301,069 8.0420 3,920,169,699 2013-10-31
3000 2013-10-30 321,561,683 -6,761,171 8.2094 3,916,997,699 2013-09-30
3001 2013-10-29 328,322,854 1,315,477 8.3820 3,916,997,699 2013-09-30
3002 2013-10-28 327,007,377 -33,165,501 8.3484 3,916,997,699 2013-09-30
3003 2013-10-25 360,172,878 -4,857,973 9.1951 3,916,997,699 2013-09-30
3004 2013-10-24 365,030,851 1,340,647 9.3191 3,916,997,699 2013-09-30
3005 2013-10-23 363,690,204 6,494,513 9.2849 3,916,997,699 2013-09-30
3006 2013-10-22 357,195,691 -6,378,714 9.1191 3,916,997,699 2013-09-30
3007 2013-10-21 363,574,405 -3,202,482 9.2820 3,916,997,699 2013-09-30
3008 2013-10-18 366,776,887 1,129,928 9.3637 3,916,997,699 2013-09-30
3009 2013-10-17 365,646,959 -6,652,698 9.3349 3,916,997,699 2013-09-30
3010 2013-10-16 372,299,657 1,025,438 9.5047 3,916,997,699 2013-09-30
3011 2013-10-15 371,274,219 -22,595,988 9.4785 3,916,997,699 2013-09-30
3012 2013-10-11 393,870,207 17,581,530 10.0554 3,916,997,699 2013-09-30
3013 2013-10-10 376,288,677 4,081,820 9.6066 3,916,997,699 2013-09-30
3014 2013-10-09 372,206,857 4,994,399 9.5024 3,916,997,699 2013-09-30
3015 2013-10-08 367,212,458 1,919,192 9.3748 3,916,997,699 2013-09-30
3016 2013-10-07 365,293,266 -4,805,072 9.3258 3,916,997,699 2013-09-30
3017 2013-10-04 370,098,338 -6,799,627 9.4485 3,916,997,699 2013-09-30
3018 2013-10-03 376,897,965 3,999,018 9.6221 3,916,997,699 2013-09-30
3019 2013-10-02 372,898,947 -654,744 9.5200 3,916,997,699 2013-09-30
3020 2013-09-30 373,553,691 -3,325,017 9.5367 3,916,997,699 2013-09-30
3021 2013-09-27 376,878,708 -1,374,870 9.6248 3,915,694,699 2013-09-16
3022 2013-09-26 378,253,578 14,995,286 9.6599 3,915,694,699 2013-09-16
3023 2013-09-25 363,258,292 15,567 9.2770 3,915,694,699 2013-09-16
3024 2013-09-24 363,242,725 -3,099,063 9.2766 3,915,694,699 2013-09-16
3025 2013-09-23 366,341,788 -3,248,592 9.3557 3,915,694,699 2013-09-16
3026 2013-09-19 369,590,380 -4,865,599 9.4387 3,915,694,699 2013-09-16
3027 2013-09-18 374,455,979 -3,005,030 9.5630 3,915,694,699 2013-09-16
3028 2013-09-17 377,461,009 -62,626 9.6397 3,915,694,699 2013-09-16
3029 2013-09-16 377,523,635 166,088 9.6413 3,915,694,699 2013-09-16
3030 2013-09-13 377,357,547 731,490 9.9419 3,795,628,699 2013-08-31
3031 2013-09-12 376,626,057 -56,292,708 9.9226 3,795,628,699 2013-08-31
3032 2013-09-11 432,918,765 1,201,671 11.4057 3,795,628,699 2013-08-31
3033 2013-09-10 431,717,094 -21,317,059 11.3741 3,795,628,699 2013-08-31
3034 2013-09-09 453,034,153 4,284,934 11.9357 3,795,628,699 2013-08-31
3035 2013-09-06 448,749,219 -102,928,975 11.8228 3,795,628,699 2013-08-31
3036 2013-09-05 551,678,194 137,934,521 14.5346 3,795,628,699 2013-08-31
3037 2013-09-04 413,743,673 1,444,358 10.9005 3,795,628,699 2013-08-31
3038 2013-09-03 412,299,315 -984,155 10.8625 3,795,628,699 2013-08-31
3039 2013-09-02 413,283,470 6,006,706 10.8884 3,795,628,699 2013-08-31
3040 2013-08-30 407,276,764 7,661,234 10.7442 3,790,680,699 2013-07-31
3041 2013-08-29 399,615,530 5,809,203 10.5421 3,790,680,699 2013-07-31
3042 2013-08-28 393,806,327 150,891 10.3888 3,790,680,699 2013-07-31
3043 2013-08-27 393,655,436 -814,105 10.3848 3,790,680,699 2013-07-31
3044 2013-08-26 394,469,541 137,978 10.4063 3,790,680,699 2013-07-31
3045 2013-08-23 394,331,563 885,665 10.4027 3,790,680,699 2013-07-31
3046 2013-08-22 393,445,898 -245,359 10.3793 3,790,680,699 2013-07-31
3047 2013-08-21 393,691,257 -5,435,943 10.3858 3,790,680,699 2013-07-31
3048 2013-08-20 399,127,200 1,770,020 10.5292 3,790,680,699 2013-07-31
3049 2013-08-19 397,357,180 1,327,527 10.4825 3,790,680,699 2013-07-31
3050 2013-08-16 396,029,653 -3,122,360 10.4475 3,790,680,699 2013-07-31
3051 2013-08-15 399,152,013 1,076,083 10.5298 3,790,680,699 2013-07-31
3052 2013-08-14 398,075,930 0 10.5014 3,790,680,699 2013-07-31
3053 2013-08-13 398,075,930 -4,123,455 10.5014 3,790,680,699 2013-07-31
3054 2013-08-12 402,199,385 -2,088,755 10.6102 3,790,680,699 2013-07-31
3055 2013-08-09 404,288,140 -864,035 10.6653 3,790,680,699 2013-07-31
3056 2013-08-08 405,152,175 -1,818,157 10.6881 3,790,680,699 2013-07-31
3057 2013-08-07 406,970,332 -3,633,199 10.7361 3,790,680,699 2013-07-31
3058 2013-08-06 410,603,531 -5,382,821 10.8319 3,790,680,699 2013-07-31
3059 2013-08-05 415,986,352 -7,140,791 10.9739 3,790,680,699 2013-07-31
3060 2013-08-02 423,127,143 -9,981,361 11.1623 3,790,680,699 2013-07-31
3061 2013-08-01 433,108,504 2,412,034 11.4256 3,790,680,699 2013-07-31
3062 2013-07-31 430,696,470 -5,445,072 11.3620 3,790,680,699 2013-07-31
3063 2013-07-30 436,141,542 -8,260,821 11.5292 3,782,945,699 2013-06-30
3064 2013-07-29 444,402,363 -9,582,491 11.7475 3,782,945,699 2013-06-30
3065 2013-07-26 453,984,854 289,436 12.0008 3,782,945,699 2013-06-30
3066 2013-07-25 453,695,418 -2,047,320 11.9932 3,782,945,699 2013-06-30
3067 2013-07-24 455,742,738 -2,169,289 12.0473 3,782,945,699 2013-06-30
3068 2013-07-23 457,912,027 -1,765,552 12.1046 3,782,945,699 2013-06-30
3069 2013-07-22 459,677,579 -3,640,502 12.1513 3,782,945,699 2013-06-30
3070 2013-07-19 463,318,081 -2,751,591 12.2475 3,782,945,699 2013-06-30
3071 2013-07-18 466,069,672 3,253,365 12.3203 3,782,945,699 2013-06-30
3072 2013-07-17 462,816,307 3,851,631 12.2343 3,782,945,699 2013-06-30
3073 2013-07-16 458,964,676 2,933,536 12.1325 3,782,945,699 2013-06-30
3074 2013-07-15 456,031,140 1,818,024 12.0549 3,782,945,699 2013-06-30
3075 2013-07-12 454,213,116 366,140 12.0069 3,782,945,699 2013-06-30
3076 2013-07-11 453,846,976 76,715 11.9972 3,782,945,699 2013-06-30
3077 2013-07-10 453,770,261 -449,915 11.9952 3,782,945,699 2013-06-30
3078 2013-07-09 454,220,176 -3,092,461 12.0070 3,782,945,699 2013-06-30
3079 2013-07-08 457,312,637 3,908,943 12.0888 3,782,945,699 2013-06-30
3080 2013-07-05 453,403,694 1,082,209 11.9855 3,782,945,699 2013-06-30
3081 2013-07-04 452,321,485 3,801,353 11.9569 3,782,945,699 2013-06-30
3082 2013-07-03 448,520,132 222,179 11.8564 3,782,945,699 2013-06-30
3083 2013-07-02 448,297,953 -663,402 11.8505 3,782,945,699 2013-06-30
3084 2013-06-28 448,961,355 1,682,689 11.8680 3,782,945,699 2013-06-27
3085 2013-06-27 447,278,666 5,533,885 11.8236 3,782,945,699 2013-06-27
3086 2013-06-26 441,744,781 802,995 11.6578 3,789,270,699 2013-06-14
3087 2013-06-25 440,941,786 1,965,123 11.6366 3,789,270,699 2013-06-14
3088 2013-06-24 438,976,663 -3,849,536 11.5847 3,789,270,699 2013-06-14
3089 2013-06-21 442,826,199 -4,550,634 11.6863 3,789,270,699 2013-06-14
3090 2013-06-20 447,376,833 -1,312,692 11.8064 3,789,270,699 2013-06-14
3091 2013-06-19 448,689,525 -2,819,834 11.8411 3,789,270,699 2013-06-14
3092 2013-06-18 451,509,359 4,855,883 11.9155 3,789,270,699 2013-06-14
3093 2013-06-17 446,653,476 -1,255,701 11.7873 3,789,270,699 2013-06-14
3094 2013-06-14 447,909,177 -1,724,284 11.8205 3,789,270,699 2013-06-14
3095 2013-06-13 449,633,461 -4,976,583 11.8661 3,789,238,699 2013-06-13
3096 2013-06-11 454,610,044 -3,516,312 12.0031 3,787,435,699 2013-05-31
3097 2013-06-10 458,126,356 -5,188,549 12.0960 3,787,435,699 2013-05-31
3098 2013-06-07 463,314,905 -2,374,385 12.2329 3,787,435,699 2013-05-31
3099 2013-06-06 465,689,290 -4,458,307 12.2956 3,787,435,699 2013-05-31
3100 2013-06-05 470,147,597 2,598,759 12.4133 3,787,435,699 2013-05-31
3101 2013-06-04 467,548,838 -1,605,361 12.3447 3,787,435,699 2013-05-31
3102 2013-06-03 469,154,199 10,074,199 12.3871 3,787,435,699 2013-05-31
3103 2013-05-31 459,080,000 2,638,102 12.1211 3,787,435,699 2013-05-31
3104 2013-05-30 456,441,898 -1,575,397 12.0515 3,787,435,699 2013-05-27
3105 2013-05-29 458,017,295 -5,506,547 12.0931 3,787,435,699 2013-05-27
3106 2013-05-28 463,523,842 -10,815,482 12.2385 3,787,435,699 2013-05-27
3107 2013-05-27 474,339,324 1,229,784 12.5240 3,787,435,699 2013-05-27
3108 2013-05-24 473,109,540 -4,381,959 12.4637 3,795,892,699 2013-05-22
3109 2013-05-23 477,491,499 -881,266 12.5792 3,795,892,699 2013-05-22
3110 2013-05-22 478,372,765 -2,108,101 12.6024 3,795,892,699 2013-05-22
3111 2013-05-21 480,480,866 -654,053 12.6581 3,795,840,699 2013-05-21
3112 2013-05-20 481,134,919 2,721,441 12.6780 3,795,026,699 2013-05-16
3113 2013-05-16 478,413,478 -4,086,552 12.6063 3,795,026,699 2013-05-16
3114 2013-05-15 482,500,030 -2,836,451 12.7151 3,794,697,699 2013-05-15
3115 2013-05-14 485,336,481 -10,758,793 12.7998 3,791,750,699 2013-04-30
3116 2013-05-13 496,095,274 -17,164,042 13.0835 3,791,750,699 2013-04-30
3117 2013-05-10 513,259,316 -4,347,587 13.5362 3,791,750,699 2013-04-30
3118 2013-05-09 517,606,903 287,233 13.6509 3,791,750,699 2013-04-30
3119 2013-05-08 517,319,670 2,658,124 13.6433 3,791,750,699 2013-04-30
3120 2013-05-07 514,661,546 -2,156,354 13.5732 3,791,750,699 2013-04-30
3121 2013-05-06 516,817,900 -1,033,674 13.6301 3,791,750,699 2013-04-30
3122 2013-05-03 517,851,574 -1,000,318 13.6573 3,791,750,699 2013-04-30
3123 2013-05-02 518,851,892 20,904 13.6837 3,791,750,699 2013-04-30
3124 2013-04-30 518,830,988 311,235 13.6832 3,791,750,699 2013-04-30
3125 2013-04-29 518,519,753 -1,199,061 13.6755 3,791,606,699 2013-04-26
3126 2013-04-26 519,718,814 126,496 13.7071 3,791,606,699 2013-04-26
3127 2013-04-25 519,592,318 -1,777,400 13.6817 3,797,703,699 2013-04-18
3128 2013-04-24 521,369,718 -45,792 13.7286 3,797,703,699 2013-04-18
3129 2013-04-23 521,415,510 654,674 13.7298 3,797,703,699 2013-04-18
3130 2013-04-22 520,760,836 -9,788,030 13.7125 3,797,703,699 2013-04-18
3131 2013-04-19 530,548,866 1,117,637 13.9703 3,797,703,699 2013-04-18
3132 2013-04-18 529,431,229 140,822 13.9408 3,797,703,699 2013-04-18
3133 2013-04-17 529,290,407 -864,868 13.9429 3,796,128,699 2013-04-11
3134 2013-04-16 530,155,275 -2,892,188 13.9657 3,796,128,699 2013-04-11
3135 2013-04-15 533,047,463 -3,424,444 14.0419 3,796,128,699 2013-04-11
3136 2013-04-12 536,471,907 7,212,126 14.1321 3,796,128,699 2013-04-11
3137 2013-04-11 529,259,781 4,168,850 13.9421 3,796,128,699 2013-04-11
3138 2013-04-10 525,090,931 222,999 13.8345 3,795,531,199 2013-04-10
3139 2013-04-09 524,867,932 3,818,911 13.8297 3,795,229,699 2013-04-09
3140 2013-04-08 521,049,021 1,396,638 13.7293 3,795,163,699 2013-04-08
3141 2013-04-05 519,652,383 3,857,067 13.6951 3,794,442,699 2013-03-31
3142 2013-04-03 515,795,316 -2,266,174 13.5934 3,794,442,699 2013-03-31
3143 2013-04-02 518,061,490 -741,394 13.6532 3,794,442,699 2013-03-31
3144 2013-03-28 518,802,884 -7,151,918 13.6818 3,791,922,599 2013-02-28
3145 2013-03-27 525,954,802 -2,083,566 13.8704 3,791,922,599 2013-02-28
3146 2013-03-26 528,038,368 -2,518,261 13.9253 3,791,922,599 2013-02-28
3147 2013-03-25 530,556,629 -4,406,017 13.9918 3,791,922,599 2013-02-28
3148 2013-03-22 534,962,646 -3,641,828 14.1080 3,791,922,599 2013-02-28
3149 2013-03-21 538,604,474 929,118 14.2040 3,791,922,599 2013-02-28
3150 2013-03-20 537,675,356 -145,077 14.1795 3,791,922,599 2013-02-28
3151 2013-03-19 537,820,433 245,717 14.1833 3,791,922,599 2013-02-28
3152 2013-03-18 537,574,716 3,423,559 14.1768 3,791,922,599 2013-02-28
3153 2013-03-15 534,151,157 1,659,419 14.0866 3,791,922,599 2013-02-28
3154 2013-03-14 532,491,738 -8,559,888 14.0428 3,791,922,599 2013-02-28
3155 2013-03-13 541,051,626 -4,454,565 14.2685 3,791,922,599 2013-02-28
3156 2013-03-12 545,506,191 -7,850,406 14.3860 3,791,922,599 2013-02-28
3157 2013-03-11 553,356,597 -3,203,322 14.5930 3,791,922,599 2013-02-28
3158 2013-03-08 556,559,919 -2,224,343 14.6775 3,791,922,599 2013-02-28
3159 2013-03-07 558,784,262 -4,284,924 14.7362 3,791,922,599 2013-02-28
3160 2013-03-06 563,069,186 -6,180,929 14.8492 3,791,922,599 2013-02-28
3161 2013-03-05 569,250,115 -17,687,442 15.0122 3,791,922,599 2013-02-28
3162 2013-03-04 586,937,557 7,583,107 15.4786 3,791,922,599 2013-02-28
3163 2013-03-01 579,354,450 180,933 15.2786 3,791,922,599 2013-02-28
3164 2013-02-28 579,173,517 -2,052,696 15.2739 3,791,922,599 2013-02-28
3165 2013-02-27 581,226,213 -1,904,035 15.3342 3,790,395,099 2013-01-31
3166 2013-02-26 583,130,248 -6,259,369 15.3844 3,790,395,099 2013-01-31
3167 2013-02-25 589,389,617 483,856 15.5496 3,790,395,099 2013-01-31
3168 2013-02-22 588,905,761 -718,072 15.5368 3,790,395,099 2013-01-31
3169 2013-02-21 589,623,833 -479,348 15.5557 3,790,395,099 2013-01-31
3170 2013-02-20 590,103,181 -1,594,858 15.5684 3,790,395,099 2013-01-31
3171 2013-02-19 591,698,039 -3,387,562 15.6105 3,790,395,099 2013-01-31
3172 2013-02-18 595,085,601 -1,227,630 15.6998 3,790,395,099 2013-01-31
3173 2013-02-15 596,313,231 -5,594,154 15.7322 3,790,395,099 2013-01-31
3174 2013-02-14 601,907,385 -689,223 15.8798 3,790,395,099 2013-01-31
3175 2013-02-08 602,596,608 -4,475,141 15.8980 3,790,395,099 2013-01-31
3176 2013-02-07 607,071,749 -3,056,918 16.0161 3,790,395,099 2013-01-31
3177 2013-02-06 610,128,667 -460,200 16.0967 3,790,395,099 2013-01-31
3178 2013-02-05 610,588,867 -1,383,303 16.1088 3,790,395,099 2013-01-31
3179 2013-02-04 611,972,170 -2,575,552 16.1453 3,790,395,099 2013-01-31
3180 2013-02-01 614,547,722 -2,785,926 16.2133 3,790,395,099 2013-01-31
3181 2013-01-31 617,333,648 -1,929,228 16.2868 3,790,395,099 2013-01-31
3182 2013-01-30 619,262,876 -1,773,750 16.3586 3,785,554,299 2012-12-31
3183 2013-01-29 621,036,626 617,094 16.4054 3,785,554,299 2012-12-31
3184 2013-01-28 620,419,532 -3,171,272 16.3891 3,785,554,299 2012-12-31
3185 2013-01-25 623,590,804 344,919 16.4729 3,785,554,299 2012-12-31
3186 2013-01-24 623,245,885 -4,155,278 16.4638 3,785,554,299 2012-12-31
3187 2013-01-23 627,401,163 -3,076,722 16.5736 3,785,554,299 2012-12-31
3188 2013-01-22 630,477,885 40,000 16.6548 3,785,554,299 2012-12-31
3189 2013-01-21 630,437,885 -2,851,534 16.6538 3,785,554,299 2012-12-31
3190 2013-01-18 633,289,419 -4,003,074 16.7291 3,785,554,299 2012-12-31
3191 2013-01-17 637,292,493 4,305,641 16.8349 3,785,554,299 2012-12-31
3192 2013-01-16 632,986,852 -7,005,315 16.7211 3,785,554,299 2012-12-31
3193 2013-01-15 639,992,167 222,148 16.9062 3,785,554,299 2012-12-31
3194 2013-01-14 639,770,019 -4,802,771 16.9003 3,785,554,299 2012-12-31
3195 2013-01-11 644,572,790 -1,174,695 17.0272 3,785,554,299 2012-12-31
3196 2013-01-10 645,747,485 -7,634,720 17.0582 3,785,554,299 2012-12-31
3197 2013-01-09 653,382,205 5,654,995 17.2599 3,785,554,299 2012-12-31
3198 2013-01-08 647,727,210 -7,618,024 17.1105 3,785,554,299 2012-12-31
3199 2013-01-07 655,345,234 -1,577,218 17.3117 3,785,554,299 2012-12-31
3200 2013-01-04 656,922,452 6,700,156 17.3534 3,785,554,299 2012-12-31
3201 2013-01-03 650,222,296 3,498,383 17.1764 3,785,554,299 2012-12-31
3202 2013-01-02 646,723,913 -3,176,282 17.0840 3,785,554,299 2012-12-31
3203 2012-12-31 649,900,195 0 17.1679 3,785,554,299 2012-12-31
3204 2012-12-28 649,900,195 4,201,249 17.1814 3,782,571,499 2012-11-30
3205 2012-12-27 645,698,946 -2,521,000 17.0704 3,782,571,499 2012-11-30
3206 2012-12-24 648,219,946 0 17.1370 3,782,571,499 2012-11-30
3207 2012-12-21 648,219,946 4,466,050 17.1370 3,782,571,499 2012-11-30
3208 2012-12-20 643,753,896 915,658 17.0189 3,782,571,499 2012-11-30
3209 2012-12-19 642,838,238 1,011,707 16.9947 3,782,571,499 2012-11-30
3210 2012-12-18 641,826,531 208,173 16.9680 3,782,571,499 2012-11-30
3211 2012-12-17 641,618,358 308,994 16.9625 3,782,571,499 2012-11-30
3212 2012-12-14 641,309,364 -13,020,727 16.9543 3,782,571,499 2012-11-30
3213 2012-12-13 654,330,091 -426,934 17.2986 3,782,571,499 2012-11-30
3214 2012-12-12 654,757,025 -1,443,491 17.3098 3,782,571,499 2012-11-30
3215 2012-12-11 656,200,516 -2,350,241 17.3480 3,782,571,499 2012-11-30
3216 2012-12-10 658,550,757 -316,537 17.4101 3,782,571,499 2012-11-30
3217 2012-12-07 658,867,294 3,891,230 17.4185 3,782,571,499 2012-11-30
3218 2012-12-06 654,976,064 -663,837 17.3156 3,782,571,499 2012-11-30
3219 2012-12-05 655,639,901 -1,690,073 17.3332 3,782,571,499 2012-11-30
3220 2012-12-04 657,329,974 3,988,478 17.3779 3,782,571,499 2012-11-30
3221 2012-12-03 653,341,496 1,564,000 17.2724 3,782,571,499 2012-11-30
3222 2012-11-30 651,777,496 -11,792,857 17.2311 3,782,571,499 2012-11-30
3223 2012-11-29 663,570,353 16,215,910 17.5576 3,779,382,199 2012-10-31
3224 2012-11-28 647,354,443 -935,956 17.1286 3,779,382,199 2012-10-31
3225 2012-11-27 648,290,399 2,977,405 17.1533 3,779,382,199 2012-10-31
3226 2012-11-26 645,312,994 -811,260 17.0746 3,779,382,199 2012-10-31
3227 2012-11-23 646,124,254 2,298,089 17.0960 3,779,382,199 2012-10-31
3228 2012-11-22 643,826,165 -1,223,628 17.0352 3,779,382,199 2012-10-31
3229 2012-11-21 645,049,793 3,067,122 17.0676 3,779,382,199 2012-10-31
3230 2012-11-20 641,982,671 -480,441 16.9864 3,779,382,199 2012-10-31
3231 2012-11-19 642,463,112 -933,097 16.9992 3,779,382,199 2012-10-31
3232 2012-11-16 643,396,209 -460,576 17.0238 3,779,382,199 2012-10-31
3233 2012-11-15 643,856,785 810,250 17.0360 3,779,382,199 2012-10-31
3234 2012-11-14 643,046,535 -1,255,480 17.0146 3,779,382,199 2012-10-31
3235 2012-11-13 644,302,015 -845,678 17.0478 3,779,382,199 2012-10-31
3236 2012-11-12 645,147,693 2,087,669 17.0702 3,779,382,199 2012-10-31
3237 2012-11-09 643,060,024 2,188,021 17.0150 3,779,382,199 2012-10-31
3238 2012-11-08 640,872,003 5,522,446 16.9571 3,779,382,199 2012-10-31
3239 2012-11-07 635,349,557 2,069,988 16.8109 3,779,382,199 2012-10-31
3240 2012-11-06 633,279,569 1,646,240 16.7562 3,779,382,199 2012-10-31
3241 2012-11-05 631,633,329 -1,497,387 16.7126 3,779,382,199 2012-10-31
3242 2012-11-02 633,130,716 1,366,000 16.7522 3,779,382,199 2012-10-31
3243 2012-11-01 631,764,716 190,673 16.7161 3,779,382,199 2012-10-31
3244 2012-10-31 631,574,043 -1,026,881 16.7110 3,779,382,199 2012-10-31
3245 2012-10-30 632,600,924 -1,026,138 16.7507 3,776,563,199 2012-09-30
3246 2012-10-29 633,627,062 -3,295,163 16.7779 3,776,563,199 2012-09-30
3247 2012-10-26 636,922,225 -1,656,506 16.8651 3,776,563,199 2012-09-30
3248 2012-10-25 638,578,731 -3,225,813 16.9090 3,776,563,199 2012-09-30
3249 2012-10-24 641,804,544 -4,833,155 16.9944 3,776,563,199 2012-09-30
3250 2012-10-22 646,637,699 -1,666,530 17.1224 3,776,563,199 2012-09-30
3251 2012-10-19 648,304,229 -1,918,101 17.1665 3,776,563,199 2012-09-30
3252 2012-10-18 650,222,330 -593,039 17.2173 3,776,563,199 2012-09-30
3253 2012-10-17 650,815,369 -2,516,375 17.2330 3,776,563,199 2012-09-30
3254 2012-10-16 653,331,744 89,123 17.2996 3,776,563,199 2012-09-30
3255 2012-10-15 653,242,621 5,647,346 17.2973 3,776,563,199 2012-09-30
3256 2012-10-12 647,595,275 959,477 17.1477 3,776,563,199 2012-09-30
3257 2012-10-11 646,635,798 -8,918,971 17.1223 3,776,563,199 2012-09-30
3258 2012-10-10 655,554,769 -8,245,243 17.3585 3,776,563,199 2012-09-30
3259 2012-10-09 663,800,012 1,175,031 17.5768 3,776,563,199 2012-09-30
3260 2012-10-08 662,624,981 4,034,347 17.5457 3,776,563,199 2012-09-30
3261 2012-10-05 658,590,634 860,014 17.4389 3,776,563,199 2012-09-30
3262 2012-10-04 657,730,620 3,115,611 17.4161 3,776,563,199 2012-09-30
3263 2012-10-03 654,615,009 3,295,963 17.3336 3,776,563,199 2012-09-30
3264 2012-09-28 651,319,046 -4,723,753 17.2481 3,776,167,699 2012-08-31
3265 2012-09-27 656,042,799 4,215,017 17.3732 3,776,167,699 2012-08-31
3266 2012-09-26 651,827,782 -5,087,290 17.2616 3,776,167,699 2012-08-31
3267 2012-09-25 656,915,072 4,993,898 17.3963 3,776,167,699 2012-08-31
3268 2012-09-24 651,921,174 -3,542,004 17.2641 3,776,167,699 2012-08-31
3269 2012-09-21 655,463,178 3,044,161 17.3579 3,776,167,699 2012-08-31
3270 2012-09-20 652,419,017 -1,956,411 17.2773 3,776,167,699 2012-08-31
3271 2012-09-19 654,375,428 -8,281,660 17.3291 3,776,167,699 2012-08-31
3272 2012-09-18 662,657,088 163,589 17.5484 3,776,167,699 2012-08-31
3273 2012-09-17 662,493,499 -663,586 17.5441 3,776,167,699 2012-08-31
3274 2012-09-14 663,157,085 2,083,039 17.5616 3,776,167,699 2012-08-31
3275 2012-09-13 661,074,046 98,682 17.5065 3,776,167,699 2012-08-31
3276 2012-09-12 660,975,364 -2,794,707 17.5039 3,776,167,699 2012-08-31
3277 2012-09-11 663,770,071 -3,739,718 17.5779 3,776,167,699 2012-08-31
3278 2012-09-10 667,509,789 6,355,760 17.6769 3,776,167,699 2012-08-31
3279 2012-09-07 661,154,029 -134,000 17.5086 3,776,167,699 2012-08-31
3280 2012-09-06 661,288,029 703,761 17.5121 3,776,167,699 2012-08-31
3281 2012-09-05 660,584,268 -3,320,173 17.4935 3,776,167,699 2012-08-31
3282 2012-09-04 663,904,441 3,627,367 17.5814 3,776,167,699 2012-08-31
3283 2012-09-03 660,277,074 -4,447,186 17.4854 3,776,167,699 2012-08-31
3284 2012-08-31 664,724,260 3,272,427 17.6031 3,776,167,699 2012-08-31
3285 2012-08-30 661,451,833 -388,801 17.5215 3,775,078,699 2012-07-31
3286 2012-08-29 661,840,634 -910,697 17.5318 3,775,078,699 2012-07-31
3287 2012-08-28 662,751,331 -5,431,924 17.5560 3,775,078,699 2012-07-31
3288 2012-08-27 668,183,255 -5,552,622 17.6998 3,775,078,699 2012-07-31
3289 2012-08-24 673,735,877 6,614,014 17.8469 3,775,078,699 2012-07-31
3290 2012-08-23 667,121,863 6,657,338 17.6717 3,775,078,699 2012-07-31
3291 2012-08-22 660,464,525 2,435,179 17.4954 3,775,078,699 2012-07-31
3292 2012-08-21 658,029,346 -7,857,210 17.4309 3,775,078,699 2012-07-31
3293 2012-08-20 665,886,556 -125,595 17.6390 3,775,078,699 2012-07-31
3294 2012-08-17 666,012,151 -18,141,546 17.6423 3,775,078,699 2012-07-31
3295 2012-08-16 684,153,697 -6,476,477 18.1229 3,775,078,699 2012-07-31
3296 2012-08-15 690,630,174 -2,838,901 18.2945 3,775,078,699 2012-07-31
3297 2012-08-14 693,469,075 -23,706,733 18.3697 3,775,078,699 2012-07-31
3298 2012-08-13 717,175,808 4,650,765 18.9976 3,775,078,699 2012-07-31
3299 2012-08-10 712,525,043 -2,002,880 18.8744 3,775,078,699 2012-07-31
3300 2012-08-09 714,527,923 19,909,514 18.9275 3,775,078,699 2012-07-31
3301 2012-08-08 694,618,409 13,251,456 18.4001 3,775,078,699 2012-07-31
3302 2012-08-07 681,366,953 9,886,311 18.0491 3,775,078,699 2012-07-31
3303 2012-08-06 671,480,642 -2,373,956 17.7872 3,775,078,699 2012-07-31
3304 2012-08-03 673,854,598 -752,159 17.8501 3,775,078,699 2012-07-31
3305 2012-08-02 674,606,757 19,126,156 17.8700 3,775,078,699 2012-07-31
3306 2012-08-01 655,480,601 3,185,220 17.3634 3,775,078,699 2012-07-31
3307 2012-07-31 652,295,381 -67,321 17.2790 3,775,078,699 2012-07-31
3308 2012-07-30 652,362,702 -194,160 17.2897 3,773,124,199 2012-07-09
3309 2012-07-27 652,556,862 -1,714,155 17.2949 3,773,124,199 2012-07-09
3310 2012-07-26 654,271,017 -334,303 17.3403 3,773,124,199 2012-07-09
3311 2012-07-25 654,605,320 -2,358,442 17.3492 3,773,124,199 2012-07-09
3312 2012-07-24 656,963,762 -1,111,394 17.4117 3,773,124,199 2012-07-09
3313 2012-07-23 658,075,156 -2,872,326 17.4411 3,773,124,199 2012-07-09
3314 2012-07-20 660,947,482 -230,931 17.5172 3,773,124,199 2012-07-09
3315 2012-07-19 661,178,413 3,812,774 17.5234 3,773,124,199 2012-07-09
3316 2012-07-18 657,365,639 872,480 17.4223 3,773,124,199 2012-07-09
3317 2012-07-17 656,493,159 844,206 17.3992 3,773,124,199 2012-07-09
3318 2012-07-16 655,648,953 -2,418,850 17.3768 3,773,124,199 2012-07-09
3319 2012-07-13 658,067,803 -837,633 17.4409 3,773,124,199 2012-07-09
3320 2012-07-12 658,905,436 -4,053,537 17.4631 3,773,124,199 2012-07-09
3321 2012-07-11 662,958,973 -994,978 17.5706 3,773,124,199 2012-07-09
3322 2012-07-10 663,953,951 4,552,223 17.5969 3,773,124,199 2012-07-09
3323 2012-07-09 659,401,728 -7,750,310 17.4763 3,773,124,199 2012-07-09
3324 2012-07-06 667,152,038 496,378 17.6916 3,771,018,855 2012-06-30
3325 2012-07-05 666,655,660 14,427,438 17.6784 3,771,018,855 2012-06-30
3326 2012-07-04 652,228,222 -912,744 17.2958 3,771,018,855 2012-06-30
3327 2012-07-03 653,140,966 -1,618,221 17.3200 3,771,018,855 2012-06-30
3328 2012-06-29 654,759,187 -3,380,851 17.3649 3,770,592,855 2012-05-31
3329 2012-06-28 658,140,038 825,925 17.4546 3,770,592,855 2012-05-31
3330 2012-06-27 657,314,113 196,852 17.4326 3,770,592,855 2012-05-31
3331 2012-06-26 657,117,261 -1,115,901 17.4274 3,770,592,855 2012-05-31
3332 2012-06-25 658,233,162 -571,940 17.4570 3,770,592,855 2012-05-31
3333 2012-06-22 658,805,102 571,406 17.4722 3,770,592,855 2012-05-31
3334 2012-06-21 658,233,696 1,231,237 17.4570 3,770,592,855 2012-05-31
3335 2012-06-20 657,002,459 -4,196,036 17.4244 3,770,592,855 2012-05-31
3336 2012-06-19 661,198,495 5,710,122 17.5357 3,770,592,855 2012-05-31
3337 2012-06-18 655,488,373 -4,826,086 17.3842 3,770,592,855 2012-05-31
3338 2012-06-15 660,314,459 -3,538,055 17.5122 3,770,592,855 2012-05-31
3339 2012-06-14 663,852,514 -868,277 17.6061 3,770,592,855 2012-05-31
3340 2012-06-13 664,720,791 -1,645,686 17.6291 3,770,592,855 2012-05-31
3341 2012-06-12 666,366,477 496,000 17.6727 3,770,592,855 2012-05-31
3342 2012-06-11 665,870,477 -1,215,846 17.6596 3,770,592,855 2012-05-31
3343 2012-06-08 667,086,323 1,899,642 17.6918 3,770,592,855 2012-05-31
3344 2012-06-07 665,186,681 -3,483,572 17.6414 3,770,592,855 2012-05-31
3345 2012-06-06 668,670,253 -35,829,152 17.7338 3,770,592,855 2012-05-31
3346 2012-06-05 704,499,405 -13,409,221 18.6840 3,770,592,855 2012-05-31
3347 2012-06-04 717,908,626 -12,171,980 19.0397 3,770,592,855 2012-05-31
3348 2012-06-01 730,080,606 7,027,174 19.3625 3,770,592,855 2012-05-31
3349 2012-05-31 723,053,432 -6,726,874 19.1761 3,770,592,855 2012-05-31
3350 2012-05-30 729,780,306 18,183,742 19.3554 3,770,417,355 2012-05-10
3351 2012-05-29 711,596,564 6,729,544 18.8732 3,770,417,355 2012-05-10
3352 2012-05-28 704,867,020 19,326,723 18.6947 3,770,417,355 2012-05-10
3353 2012-05-25 685,540,297 3,590,417 18.1821 3,770,417,355 2012-05-10
3354 2012-05-24 681,949,880 -2,655,919 18.0869 3,770,417,355 2012-05-10
3355 2012-05-23 684,605,799 4,696,405 18.1573 3,770,417,355 2012-05-10
3356 2012-05-22 679,909,394 -1,610,980 18.0327 3,770,417,355 2012-05-10
3357 2012-05-21 681,520,374 1,812,237 18.0755 3,770,417,355 2012-05-10
3358 2012-05-18 679,708,137 -636,803 18.0274 3,770,417,355 2012-05-10
3359 2012-05-17 680,344,940 -438,683 18.0443 3,770,417,355 2012-05-10
3360 2012-05-16 680,783,623 -3,595,571 18.0559 3,770,417,355 2012-05-10
3361 2012-05-15 684,379,194 492,629 18.1513 3,770,417,355 2012-05-10
3362 2012-05-14 683,886,565 -463,217 18.1382 3,770,417,355 2012-05-10
3363 2012-05-11 684,349,782 7,530,402 18.1505 3,770,417,355 2012-05-10
3364 2012-05-10 676,819,380 3,673,245 17.9508 3,770,417,355 2012-05-10
3365 2012-05-09 673,146,135 4,597,940 18.2563 3,687,208,644 2012-04-30
3366 2012-05-08 668,548,195 -4,517,209 18.1316 3,687,208,644 2012-04-30
3367 2012-05-07 673,065,404 -1,079,419 18.2541 3,687,208,644 2012-04-30
3368 2012-05-04 674,144,823 2,869,298 18.2833 3,687,208,644 2012-04-30
3369 2012-05-03 671,275,525 1,145,149 18.2055 3,687,208,644 2012-04-30
3370 2012-05-02 670,130,376 -2,010,759 18.1745 3,687,208,644 2012-04-30
3371 2012-04-30 672,141,135 539,582 18.2290 3,687,208,644 2012-04-30
3372 2012-04-27 671,601,553 1,029,938 18.2164 3,686,794,644 2012-03-31
3373 2012-04-26 670,571,615 -1,585,050 18.1885 3,686,794,644 2012-03-31
3374 2012-04-25 672,156,665 -2,674,447 18.2315 3,686,794,644 2012-03-31
3375 2012-04-24 674,831,112 -4,941,936 18.3040 3,686,794,644 2012-03-31
3376 2012-04-23 679,773,048 -4,900,656 18.4381 3,686,794,644 2012-03-31
3377 2012-04-20 684,673,704 -3,201,637 18.5710 3,686,794,644 2012-03-31
3378 2012-04-19 687,875,341 -1,699,371 18.6578 3,686,794,644 2012-03-31
3379 2012-04-18 689,574,712 3,263,966 18.7039 3,686,794,644 2012-03-31
3380 2012-04-17 686,310,746 1,956,921 18.6154 3,686,794,644 2012-03-31
3381 2012-04-16 684,353,825 -4,025,769 18.5623 3,686,794,644 2012-03-31
3382 2012-04-13 688,379,594 -5,917,497 18.6715 3,686,794,644 2012-03-31
3383 2012-04-12 694,297,091 1,701,418 18.8320 3,686,794,644 2012-03-31
3384 2012-04-11 692,595,673 1,339,985 18.7858 3,686,794,644 2012-03-31
3385 2012-04-10 691,255,688 4,223,473 18.7495 3,686,794,644 2012-03-31
3386 2012-04-05 687,032,215 2,694,282 18.6349 3,686,794,644 2012-03-31
3387 2012-04-03 684,337,933 -9,858,801 18.5619 3,686,794,644 2012-03-31
3388 2012-04-02 694,196,734 397,105 18.8293 3,686,794,644 2012-03-31
3389 2012-03-30 693,799,629 -328,720 18.8287 3,684,790,544 2012-02-29
3390 2012-03-29 694,128,349 184,143 18.8377 3,684,790,544 2012-02-29
3391 2012-03-28 693,944,206 -3,402,815 18.8327 3,684,790,544 2012-02-29
3392 2012-03-27 697,347,021 -1,259,971 18.9250 3,684,790,544 2012-02-29
3393 2012-03-26 698,606,992 59,533 18.9592 3,684,790,544 2012-02-29
3394 2012-03-23 698,547,459 1,507,744 18.9576 3,684,790,544 2012-02-29
3395 2012-03-22 697,039,715 -527,983 18.9167 3,684,790,544 2012-02-29
3396 2012-03-21 697,567,698 -8,094,026 18.9310 3,684,790,544 2012-02-29
3397 2012-03-20 705,661,724 -2,871,143 19.1507 3,684,790,544 2012-02-29
3398 2012-03-19 708,532,867 11,373,268 19.2286 3,684,790,544 2012-02-29
3399 2012-03-16 697,159,599 -711,383 18.9199 3,684,790,544 2012-02-29
3400 2012-03-15 697,870,982 -2,855,925 18.9392 3,684,790,544 2012-02-29
3401 2012-03-14 700,726,907 -1,348,871 19.0167 3,684,790,544 2012-02-29
3402 2012-03-13 702,075,778 3,954,364 19.0533 3,684,790,544 2012-02-29
3403 2012-03-12 698,121,414 -6,504,101 18.9460 3,684,790,544 2012-02-29
3404 2012-03-09 704,625,515 -9,599,137 19.1225 3,684,790,544 2012-02-29
3405 2012-03-08 714,224,652 9,068,955 19.3830 3,684,790,544 2012-02-29
3406 2012-03-07 705,155,697 1,102,162 19.1369 3,684,790,544 2012-02-29
3407 2012-03-06 704,053,535 -591,822 19.1070 3,684,790,544 2012-02-29
3408 2012-03-05 704,645,357 -1,072,377 19.1231 3,684,790,544 2012-02-29
3409 2012-03-02 705,717,734 -17,735,697 19.1522 3,684,790,544 2012-02-29
3410 2012-03-01 723,453,431 26,350,418 19.6335 3,684,790,544 2012-02-29
3411 2012-02-29 697,103,013 3,521,214 18.9184 3,684,790,544 2012-02-29
3412 2012-02-28 693,581,799 374,016 18.8283 3,683,712,544 2012-01-31
3413 2012-02-27 693,207,783 -6,334,968 18.8182 3,683,712,544 2012-01-31
3414 2012-02-24 699,542,751 9,491,016 18.9902 3,683,712,544 2012-01-31
3415 2012-02-23 690,051,735 3,378,333 18.7325 3,683,712,544 2012-01-31
3416 2012-02-22 686,673,402 7,580,286 18.6408 3,683,712,544 2012-01-31
3417 2012-02-21 679,093,116 1,378,138 18.4350 3,683,712,544 2012-01-31
3418 2012-02-20 677,714,978 2,595,696 18.3976 3,683,712,544 2012-01-31
3419 2012-02-17 675,119,282 12,835,704 18.3271 3,683,712,544 2012-01-31
3420 2012-02-16 662,283,578 637,885 17.9787 3,683,712,544 2012-01-31
3421 2012-02-15 661,645,693 5,815,117 17.9614 3,683,712,544 2012-01-31
3422 2012-02-14 655,830,576 3,038,928 17.8035 3,683,712,544 2012-01-31
3423 2012-02-13 652,791,648 -5,614,667 17.7210 3,683,712,544 2012-01-31
3424 2012-02-10 658,406,315 1,974,653 17.8734 3,683,712,544 2012-01-31
3425 2012-02-09 656,431,662 3,869,017 17.8198 3,683,712,544 2012-01-31
3426 2012-02-08 652,562,645 2,851,947 17.7148 3,683,712,544 2012-01-31
3427 2012-02-07 649,710,698 6,975,498 17.6374 3,683,712,544 2012-01-31
3428 2012-02-06 642,735,200 775,971 17.4480 3,683,712,544 2012-01-31
3429 2012-02-03 641,959,229 6,190,221 17.4270 3,683,712,544 2012-01-31
3430 2012-02-02 635,769,008 8,393,545 17.2589 3,683,712,544 2012-01-31
3431 2012-02-01 627,375,463 -747,293 17.0311 3,683,712,544 2012-01-31
3432 2012-01-31 628,122,756 -3,058,681 17.0514 3,683,712,544 2012-01-31
3433 2012-01-30 631,181,437 1,711,486 17.1362 3,683,324,044 2011-12-31
3434 2012-01-27 629,469,951 -2,112,892 17.0897 3,683,324,044 2011-12-31
3435 2012-01-26 631,582,843 -2,790,778 17.1471 3,683,324,044 2011-12-31
3436 2012-01-20 634,373,621 3,280,711 17.2229 3,683,324,044 2011-12-31
3437 2012-01-19 631,092,910 -33,699,275 17.1338 3,683,324,044 2011-12-31
3438 2012-01-18 664,792,185 -17,838,582 18.0487 3,683,324,044 2011-12-31
3439 2012-01-17 682,630,767 14,497,492 18.5330 3,683,324,044 2011-12-31
3440 2012-01-16 668,133,275 78,908 18.1394 3,683,324,044 2011-12-31
3441 2012-01-13 668,054,367 1,219,820 18.1373 3,683,324,044 2011-12-31
3442 2012-01-12 666,834,547 363,090 18.1042 3,683,324,044 2011-12-31
3443 2012-01-11 666,471,457 -6,195,475 18.0943 3,683,324,044 2011-12-31
3444 2012-01-10 672,666,932 428,490 18.2625 3,683,324,044 2011-12-31
3445 2012-01-09 672,238,442 4,634,176 18.2509 3,683,324,044 2011-12-31
3446 2012-01-06 667,604,266 -1,573,705 18.1250 3,683,324,044 2011-12-31
3447 2012-01-05 669,177,971 -4,368,662 18.1678 3,683,324,044 2011-12-31
3448 2012-01-04 673,546,633 -987,497 18.2864 3,683,324,044 2011-12-31
3449 2012-01-03 674,534,130 2,053,625 18.3132 3,683,324,044 2011-12-31
3450 2011-12-30 672,480,505 -2,539,873 18.2579 3,683,228,044 2011-11-30
3451 2011-12-29 675,020,378 414,811 18.3269 3,683,228,044 2011-11-30
3452 2011-12-28 674,605,567 886,617 18.3156 3,683,228,044 2011-11-30
3453 2011-12-23 673,718,950 5,432,529 18.2915 3,683,228,044 2011-11-30
3454 2011-12-22 668,286,421 889,151 18.1440 3,683,228,044 2011-11-30
3455 2011-12-21 667,397,270 1,347,978 18.1199 3,683,228,044 2011-11-30
3456 2011-12-20 666,049,292 -3,228,515 18.0833 3,683,228,044 2011-11-30
3457 2011-12-19 669,277,807 2,680,363 18.1710 3,683,228,044 2011-11-30
3458 2011-12-16 666,597,444 -1,820,854 18.0982 3,683,228,044 2011-11-30
3459 2011-12-15 668,418,298 60,063,936 18.1476 3,683,228,044 2011-11-30
3460 2011-12-14 608,354,362 -3,994,522 16.5169 3,683,228,044 2011-11-30
3461 2011-12-13 612,348,884 3,125,740 16.6253 3,683,228,044 2011-11-30
3462 2011-12-12 609,223,144 -4,780,661 16.5405 3,683,228,044 2011-11-30
3463 2011-12-09 614,003,805 -5,907,537 16.6703 3,683,228,044 2011-11-30
3464 2011-12-08 619,911,342 -4,181,694 16.8307 3,683,228,044 2011-11-30
3465 2011-12-07 624,093,036 -12,431,962 16.9442 3,683,228,044 2011-11-30
3466 2011-12-06 636,524,998 12,842,723 17.2817 3,683,228,044 2011-11-30
3467 2011-12-05 623,682,275 3,969,534 16.9330 3,683,228,044 2011-11-30
3468 2011-12-02 619,712,741 -2,291,280 16.8253 3,683,228,044 2011-11-30
3469 2011-12-01 622,004,021 -3,896,644 16.8875 3,683,228,044 2011-11-30
3470 2011-11-30 625,900,665 -3,457,150 16.9933 3,683,228,044 2011-11-30
3471 2011-11-29 629,357,815 998,518 17.0880 3,683,047,244 2011-10-31
3472 2011-11-28 628,359,297 -4,107,439 17.0609 3,683,047,244 2011-10-31
3473 2011-11-25 632,466,736 1,218,147 17.1724 3,683,047,244 2011-10-31
3474 2011-11-24 631,248,589 -2,339,938 17.1393 3,683,047,244 2011-10-31
3475 2011-11-23 633,588,527 -10,146,525 17.2028 3,683,047,244 2011-10-31
3476 2011-11-22 643,735,052 -23,176,437 17.4783 3,683,047,244 2011-10-31
3477 2011-11-21 666,911,489 -7,314,871 18.1076 3,683,047,244 2011-10-31
3478 2011-11-18 674,226,360 -35,822,749 18.3062 3,683,047,244 2011-10-31
3479 2011-11-17 710,049,109 -21,330,552 19.2788 3,683,047,244 2011-10-31
3480 2011-11-16 731,379,661 12,783,934 19.8580 3,683,047,244 2011-10-31
3481 2011-11-15 718,595,727 14,368,688 19.5109 3,683,047,244 2011-10-31
3482 2011-11-14 704,227,039 29,157,749 19.1208 3,683,047,244 2011-10-31
3483 2011-11-11 675,069,290 27,813,591 18.3291 3,683,047,244 2011-10-31
3484 2011-11-10 647,255,699 144,274 17.5739 3,683,047,244 2011-10-31
3485 2011-11-09 647,111,425 13,153,813 17.5700 3,683,047,244 2011-10-31
3486 2011-11-08 633,957,612 -23,406,743 17.2129 3,683,047,244 2011-10-31
3487 2011-11-07 657,364,355 -2,868,545 17.8484 3,683,047,244 2011-10-31
3488 2011-11-04 660,232,900 -15,489,383 17.9263 3,683,047,244 2011-10-31
3489 2011-11-03 675,722,283 9,615,542 18.3468 3,683,047,244 2011-10-31
3490 2011-11-02 666,106,741 8,449,335 18.0858 3,683,047,244 2011-10-31
3491 2011-11-01 657,657,406 4,998,498 17.8563 3,683,047,244 2011-10-31
3492 2011-10-31 652,658,908 -353,298 17.7206 3,683,047,244 2011-10-31
3493 2011-10-28 653,012,206 7,568,508 17.7311 3,682,864,844 2011-10-11
3494 2011-10-27 645,443,698 -14,646,660 17.5256 3,682,864,844 2011-10-11
3495 2011-10-26 660,090,358 -3,574,651 17.9233 3,682,864,844 2011-10-11
3496 2011-10-25 663,665,009 -2,529,071 18.0203 3,682,864,844 2011-10-11
3497 2011-10-24 666,194,080 -4,336,435 18.0890 3,682,864,844 2011-10-11
3498 2011-10-21 670,530,515 315,426 18.2068 3,682,864,844 2011-10-11
3499 2011-10-20 670,215,089 564,956 18.1982 3,682,864,844 2011-10-11
3500 2011-10-19 669,650,133 653,121 18.1829 3,682,864,844 2011-10-11
3501 2011-10-18 668,997,012 -5,753,097 18.1651 3,682,864,844 2011-10-11
3502 2011-10-17 674,750,109 9,464,859 18.3213 3,682,864,844 2011-10-11
3503 2011-10-14 665,285,250 -5,981,921 18.0643 3,682,864,844 2011-10-11
3504 2011-10-13 671,267,171 5,577,794 18.2268 3,682,864,844 2011-10-11
3505 2011-10-12 665,689,377 -284,631 18.0753 3,682,864,844 2011-10-11
3506 2011-10-11 665,974,008 -8,192,231 18.0830 3,682,864,844 2011-10-11
3507 2011-10-10 674,166,239 4,049,935 18.5439 3,635,505,120 2011-09-30
3508 2011-10-07 670,116,304 -2,324,756 18.4326 3,635,505,120 2011-09-30
3509 2011-10-06 672,441,060 -2,066,011 18.4965 3,635,505,120 2011-09-30
3510 2011-10-04 674,507,071 479,289 18.5533 3,635,505,120 2011-09-30
3511 2011-10-03 674,027,782 -8,607,000 18.5401 3,635,505,120 2011-09-30
3512 2011-09-30 682,634,782 135,175 18.7769 3,635,505,120 2011-09-30
3513 2011-09-29 682,499,607 0 18.7733 3,635,477,120 2011-08-31
3514 2011-09-28 682,499,607 2,375,490 18.7733 3,635,477,120 2011-08-31
3515 2011-09-27 680,124,117 -763,057 18.7080 3,635,477,120 2011-08-31
3516 2011-09-26 680,887,174 2,039,555 18.7290 3,635,477,120 2011-08-31
3517 2011-09-23 678,847,619 1,452,345 18.6729 3,635,477,120 2011-08-31
3518 2011-09-22 677,395,274 45,866 18.6329 3,635,477,120 2011-08-31
3519 2011-09-21 677,349,408 -8,485,422 18.6317 3,635,477,120 2011-08-31
3520 2011-09-20 685,834,830 943,339 18.8651 3,635,477,120 2011-08-31
3521 2011-09-19 684,891,491 577,873 18.8391 3,635,477,120 2011-08-31
3522 2011-09-16 684,313,618 -18,307,201 18.8232 3,635,477,120 2011-08-31
3523 2011-09-15 702,620,819 -2,155,769 19.3268 3,635,477,120 2011-08-31
3524 2011-09-14 704,776,588 -6,341,313 19.3861 3,635,477,120 2011-08-31
3525 2011-09-12 711,117,901 -5,417,791 19.5605 3,635,477,120 2011-08-31
3526 2011-09-09 716,535,692 -2,448,934 19.7095 3,635,477,120 2011-08-31
3527 2011-09-08 718,984,626 -3,326,546 19.7769 3,635,477,120 2011-08-31
3528 2011-09-07 722,311,172 360,397 19.8684 3,635,477,120 2011-08-31
3529 2011-09-06 721,950,775 -4,334,779 19.8585 3,635,477,120 2011-08-31
3530 2011-09-05 726,285,554 8,329,808 19.9777 3,635,477,120 2011-08-31
3531 2011-09-02 717,955,746 -7,511,862 19.7486 3,635,477,120 2011-08-31
3532 2011-09-01 725,467,608 -5,652,627 19.9552 3,635,477,120 2011-08-31
3533 2011-08-31 731,120,235 -7,578,233 20.1107 3,635,477,120 2011-08-31
3534 2011-08-30 738,698,468 -22,547,537 20.3193 3,635,457,120 2011-07-31
3535 2011-08-29 761,246,005 -25,845,562 20.9395 3,635,457,120 2011-07-31
3536 2011-08-26 787,091,567 9,210,024 21.6504 3,635,457,120 2011-07-31
3537 2011-08-25 777,881,543 6,553,588 21.3971 3,635,457,120 2011-07-31
3538 2011-08-24 771,327,955 46,046,024 21.2168 3,635,457,120 2011-07-31
3539 2011-08-23 725,281,931 37,633,540 19.9502 3,635,457,120 2011-07-31
3540 2011-08-22 687,648,391 1,212,526 18.9150 3,635,457,120 2011-07-31
3541 2011-08-19 686,435,865 10,188,755 18.8817 3,635,457,120 2011-07-31
3542 2011-08-18 676,247,110 13,690,283 18.6014 3,635,457,120 2011-07-31
3543 2011-08-17 662,556,827 1,630,241 18.2249 3,635,457,120 2011-07-31
3544 2011-08-16 660,926,586 6,864,471 18.1800 3,635,457,120 2011-07-31
3545 2011-08-15 654,062,115 4,782,669 17.9912 3,635,457,120 2011-07-31
3546 2011-08-12 649,279,446 9,419,335 17.8596 3,635,457,120 2011-07-31
3547 2011-08-11 639,860,111 12,057,675 17.6005 3,635,457,120 2011-07-31
3548 2011-08-10 627,802,436 5,910,261 17.2689 3,635,457,120 2011-07-31
3549 2011-08-09 621,892,175 1,364,504 17.1063 3,635,457,120 2011-07-31
3550 2011-08-08 620,527,671 7,580,177 17.0688 3,635,457,120 2011-07-31
3551 2011-08-05 612,947,494 15,371,394 16.8603 3,635,457,120 2011-07-31
3552 2011-08-04 597,576,100 9,897,561 16.4374 3,635,457,120 2011-07-31
3553 2011-08-03 587,678,539 28,182,701 16.1652 3,635,457,120 2011-07-31
3554 2011-08-02 559,495,838 4,860,566 15.3900 3,635,457,120 2011-07-31
3555 2011-08-01 554,635,272 6,790,047 15.2563 3,635,457,120 2011-07-31
3556 2011-07-29 547,845,225 2,046,914 15.0722 3,634,803,520 2011-06-30
3557 2011-07-28 545,798,311 4,551,678 15.0159 3,634,803,520 2011-06-30
3558 2011-07-27 541,246,633 3,418,262 14.8907 3,634,803,520 2011-06-30
3559 2011-07-26 537,828,371 -17,730,507 14.7966 3,634,803,520 2011-06-30
3560 2011-07-25 555,558,878 8,650,589 15.2844 3,634,803,520 2011-06-30
3561 2011-07-22 546,908,289 60,368,226 15.0464 3,634,803,520 2011-06-30
3562 2011-07-21 486,540,063 13,095,928 13.3856 3,634,803,520 2011-06-30
3563 2011-07-20 473,444,135 -2,951,132 13.0253 3,634,803,520 2011-06-30
3564 2011-07-19 476,395,267 -1,782,737 13.1065 3,634,803,520 2011-06-30
3565 2011-07-18 478,178,004 -9,671,304 13.1555 3,634,803,520 2011-06-30
3566 2011-07-15 487,849,308 -46,399 13.4216 3,634,803,520 2011-06-30
3567 2011-07-14 487,895,707 3,460,700 13.4229 3,634,803,520 2011-06-30
3568 2011-07-13 484,435,007 -833,914 13.3277 3,634,803,520 2011-06-30
3569 2011-07-12 485,268,921 -2,596,842 13.3506 3,634,803,520 2011-06-30
3570 2011-07-11 487,865,763 5,914,914 13.4221 3,634,803,520 2011-06-30
3571 2011-07-08 481,950,849 5,764,013 13.2593 3,634,803,520 2011-06-30
3572 2011-07-07 476,186,836 -4,496,886 13.1008 3,634,803,520 2011-06-30
3573 2011-07-06 480,683,722 -3,147,427 13.2245 3,634,803,520 2011-06-30
3574 2011-07-05 483,831,149 3,958,807 13.3111 3,634,803,520 2011-06-30
3575 2011-07-04 479,872,342 3,456,685 13.2022 3,634,803,520 2011-06-30
3576 2011-06-30 476,415,657 -3,194,108 13.1071 3,634,803,520 2011-06-30
3577 2011-06-29 479,609,765 8,049,021 13.1993 3,633,612,020 2011-06-01
3578 2011-06-28 471,560,744 -805,578 12.9777 3,633,612,020 2011-06-01
3579 2011-06-27 472,366,322 206,244 12.9999 3,633,612,020 2011-06-01
3580 2011-06-24 472,160,078 -5,813,437 12.9942 3,633,612,020 2011-06-01
3581 2011-06-23 477,973,515 224,155 13.1542 3,633,612,020 2011-06-01
3582 2011-06-22 477,749,360 -405,458 13.1481 3,633,612,020 2011-06-01
3583 2011-06-21 478,154,818 2,647,473 13.1592 3,633,612,020 2011-06-01
3584 2011-06-20 475,507,345 3,311,595 13.0864 3,633,612,020 2011-06-01
3585 2011-06-17 472,195,750 -3,905,307 12.9952 3,633,612,020 2011-06-01
3586 2011-06-16 476,101,057 -15,343,467 13.1027 3,633,612,020 2011-06-01
3587 2011-06-15 491,444,524 19,225 13.5250 3,633,612,020 2011-06-01
3588 2011-06-14 491,425,299 505,304 13.5244 3,633,612,020 2011-06-01
3589 2011-06-13 490,919,995 -2,334,755 13.5105 3,633,612,020 2011-06-01
3590 2011-06-10 493,254,750 3,445,918 13.5748 3,633,612,020 2011-06-01
3591 2011-06-09 489,808,832 3,022,030 13.4799 3,633,612,020 2011-06-01
3592 2011-06-08 486,786,802 -965,707 13.3968 3,633,612,020 2011-06-01
3593 2011-06-07 487,752,509 1,673,820 13.4234 3,633,612,020 2011-06-01
3594 2011-06-03 486,078,689 -2,540,747 13.3773 3,633,612,020 2011-06-01
3595 2011-06-02 488,619,436 15,234,216 13.4472 3,633,612,020 2011-06-01
3596 2011-06-01 473,385,220 -4,186,144 13.0280 3,633,612,020 2011-06-01
3597 2011-05-31 477,571,364 -2,510,550 13.5151 3,533,612,020 2011-05-31
3598 2011-05-30 480,081,914 10,633,492 13.6076 3,528,047,220 2011-04-30
3599 2011-05-27 469,448,422 -5,911,616 13.3062 3,528,047,220 2011-04-30
3600 2011-05-26 475,360,038 4,376,883 13.4737 3,528,047,220 2011-04-30
3601 2011-05-25 470,983,155 -14,015,004 13.3497 3,528,047,220 2011-04-30
3602 2011-05-24 484,998,159 -111,703,304 13.7469 3,528,047,220 2011-04-30
3603 2011-05-23 596,701,463 -81,008,077 16.9131 3,528,047,220 2011-04-30
3604 2011-05-20 677,709,540 -2,304,290 19.2092 3,528,047,220 2011-04-30
3605 2011-05-19 680,013,830 -958,100 19.2745 3,528,047,220 2011-04-30
3606 2011-05-18 680,971,930 178,522,685 19.3017 3,528,047,220 2011-04-30
3607 2011-05-17 502,449,245 -2,192,293 14.2416 3,528,047,220 2011-04-30
3608 2011-05-16 504,641,538 -3,431,865 14.3037 3,528,047,220 2011-04-30
3609 2011-05-13 508,073,403 7,684,072 14.4010 3,528,047,220 2011-04-30
3610 2011-05-12 500,389,331 -449,326 14.1832 3,528,047,220 2011-04-30
3611 2011-05-11 500,838,657 536,696 14.1959 3,528,047,220 2011-04-30
3612 2011-05-09 500,301,961 1,375,125 14.1807 3,528,047,220 2011-04-30
3613 2011-05-06 498,926,836 -9,756,809 14.1417 3,528,047,220 2011-04-30
3614 2011-05-05 508,683,645 -9,693,402 14.4183 3,528,047,220 2011-04-30
3615 2011-05-04 518,377,047 -2,485,187 14.6930 3,528,047,220 2011-04-30
3616 2011-05-03 520,862,234 -1,463,324 14.7635 3,528,047,220 2011-04-30
3617 2011-04-29 522,325,558 -4,654,953 14.8391 3,519,924,920 2011-03-31
3618 2011-04-28 526,980,511 3,705,634 14.9714 3,519,924,920 2011-03-31
3619 2011-04-27 523,274,877 146,087 14.8661 3,519,924,920 2011-03-31
3620 2011-04-26 523,128,790 7,334,071 14.8619 3,519,924,920 2011-03-31
3621 2011-04-21 515,794,719 1,416,909 14.6536 3,519,924,920 2011-03-31
3622 2011-04-20 514,377,810 2,836,635 14.6133 3,519,924,920 2011-03-31
3623 2011-04-19 511,541,175 -4,555,307 14.5327 3,519,924,920 2011-03-31
3624 2011-04-18 516,096,482 174,871 14.6621 3,519,924,920 2011-03-31
3625 2011-04-15 515,921,611 233,235 14.6572 3,519,924,920 2011-03-31
3626 2011-04-14 515,688,376 3,087,910 14.6506 3,519,924,920 2011-03-31
3627 2011-04-13 512,600,466 3,283,566 14.5628 3,519,924,920 2011-03-31
3628 2011-04-12 509,316,900 10,886,963 14.4695 3,519,924,920 2011-03-31
3629 2011-04-11 498,429,937 5,382,714 14.1602 3,519,924,920 2011-03-31
3630 2011-04-08 493,047,223 1,145,724 14.0073 3,519,924,920 2011-03-31
3631 2011-04-07 491,901,499 -267,709 13.9748 3,519,924,920 2011-03-31
3632 2011-04-06 492,169,208 1,744,840 13.9824 3,519,924,920 2011-03-31
3633 2011-04-04 490,424,368 4,979,410 13.9328 3,519,924,920 2011-03-31
3634 2011-04-01 485,444,958 5,082,166 13.7913 3,519,924,920 2011-03-31
3635 2011-03-31 480,362,792 -78,489 13.6470 3,519,924,920 2011-03-31
3636 2011-03-30 480,441,281 1,050,707 13.6578 3,517,703,920 2011-02-28
3637 2011-03-29 479,390,574 1,871,643 13.6279 3,517,703,920 2011-02-28
3638 2011-03-28 477,518,931 -441,551 13.5747 3,517,703,920 2011-02-28
3639 2011-03-25 477,960,482 1,760,022 13.5873 3,517,703,920 2011-02-28
3640 2011-03-24 476,200,460 2,279,359 13.5373 3,517,703,920 2011-02-28
3641 2011-03-23 473,921,101 -8,151,043 13.4725 3,517,703,920 2011-02-28
3642 2011-03-22 482,072,144 2,225,330 13.7042 3,517,703,920 2011-02-28
3643 2011-03-21 479,846,814 400,193 13.6409 3,517,703,920 2011-02-28
3644 2011-03-18 479,446,621 -9,423,295 13.6295 3,517,703,920 2011-02-28
3645 2011-03-17 488,869,916 -2,305,895 13.8974 3,517,703,920 2011-02-28
3646 2011-03-16 491,175,811 -8,708,732 13.9630 3,517,703,920 2011-02-28
3647 2011-03-15 499,884,543 1,208,496 14.2105 3,517,703,920 2011-02-28
3648 2011-03-14 498,676,047 8,306,446 14.1762 3,517,703,920 2011-02-28
3649 2011-03-11 490,369,601 -2,603,295 13.9400 3,517,703,920 2011-02-28
3650 2011-03-10 492,972,896 2,755,610 14.0141 3,517,703,920 2011-02-28
3651 2011-03-09 490,217,286 6,767,252 13.9357 3,517,703,920 2011-02-28
3652 2011-03-08 483,450,034 -2,518,113 13.7433 3,517,703,920 2011-02-28
3653 2011-03-07 485,968,147 -14,467,443 13.8149 3,517,703,920 2011-02-28
3654 2011-03-04 500,435,590 -6,874,226 14.2262 3,517,703,920 2011-02-28
3655 2011-03-03 507,309,816 -4,608,888 14.4216 3,517,703,920 2011-02-28
3656 2011-03-02 511,918,704 -1,703,332 14.5526 3,517,703,920 2011-02-28
3657 2011-03-01 513,622,036 -2,467,481 14.6011 3,517,703,920 2011-02-28
3658 2011-02-28 516,089,517 13,642,417 14.6712 3,517,703,920 2011-02-28
3659 2011-02-25 502,447,100 -1,796,118 14.2837 3,517,625,920 2011-01-31
3660 2011-02-24 504,243,218 2,644,637 14.3348 3,517,625,920 2011-01-31
3661 2011-02-23 501,598,581 934,788 14.2596 3,517,625,920 2011-01-31
3662 2011-02-22 500,663,793 -1,086,717 14.2330 3,517,625,920 2011-01-31
3663 2011-02-21 501,750,510 -5,508,933 14.2639 3,517,625,920 2011-01-31
3664 2011-02-18 507,259,443 626,822 14.4205 3,517,625,920 2011-01-31
3665 2011-02-17 506,632,621 -43,818 14.4027 3,517,625,920 2011-01-31
3666 2011-02-16 506,676,439 1,016,199 14.4039 3,517,625,920 2011-01-31
3667 2011-02-15 505,660,240 2,684,396 14.3750 3,517,625,920 2011-01-31
3668 2011-02-14 502,975,844 5,302,412 14.2987 3,517,625,920 2011-01-31
3669 2011-02-11 497,673,432 532,598 14.1480 3,517,625,920 2011-01-31
3670 2011-02-10 497,140,834 -1,796,884 14.1329 3,517,625,920 2011-01-31
3671 2011-02-09 498,937,718 1,157,093 14.1839 3,517,625,920 2011-01-31
3672 2011-02-08 497,780,625 1,682,219 14.1510 3,517,625,920 2011-01-31
3673 2011-02-07 496,098,406 -412,812 14.1032 3,517,625,920 2011-01-31
3674 2011-02-02 496,511,218 0 14.1150 3,517,625,920 2011-01-31
3675 2011-02-01 496,511,218 -1,944,571 14.1150 3,517,625,920 2011-01-31
3676 2011-01-31 498,455,789 -2,468,821 14.1702 3,517,625,920 2011-01-31
3677 2011-01-28 500,924,610 -3,665,690 14.2426 3,517,092,920 2010-12-31
3678 2011-01-27 504,590,300 -745,876 14.3468 3,517,092,920 2010-12-31
3679 2011-01-26 505,336,176 2,940,719 14.3680 3,517,092,920 2010-12-31
3680 2011-01-25 502,395,457 152,191 14.2844 3,517,092,920 2010-12-31
3681 2011-01-24 502,243,266 -3,158,384 14.2801 3,517,092,920 2010-12-31
3682 2011-01-21 505,401,650 2,907,380 14.3699 3,517,092,920 2010-12-31
3683 2011-01-20 502,494,270 298,600 14.2872 3,517,092,920 2010-12-31
3684 2011-01-19 502,195,670 3,985,585 14.2787 3,517,092,920 2010-12-31
3685 2011-01-18 498,210,085 683,694 14.1654 3,517,092,920 2010-12-31
3686 2011-01-17 497,526,391 1,006,577 14.1460 3,517,092,920 2010-12-31
3687 2011-01-14 496,519,814 -884,435 14.1173 3,517,092,920 2010-12-31
3688 2011-01-13 497,404,249 -1,307,846 14.1425 3,517,092,920 2010-12-31
3689 2011-01-12 498,712,095 -4,918,773 14.1797 3,517,092,920 2010-12-31
3690 2011-01-11 503,630,868 449,878 14.3195 3,517,092,920 2010-12-31
3691 2011-01-10 503,180,990 -583,273 14.3067 3,517,092,920 2010-12-31
3692 2011-01-07 503,764,263 -3,598,791 14.3233 3,517,092,920 2010-12-31
3693 2011-01-06 507,363,054 990,435 14.4256 3,517,092,920 2010-12-31
3694 2011-01-05 506,372,619 1,071,198 14.3975 3,517,092,920 2010-12-31
3695 2011-01-04 505,301,421 -4,183 14.3670 3,517,092,920 2010-12-31
3696 2011-01-03 505,305,604 -854,326 14.3671 3,517,092,920 2010-12-31
3697 2010-12-31 506,159,930 0 14.3914 3,517,092,920 2010-12-31
3698 2010-12-30 506,159,930 -2,459,310 14.3939 3,516,498,920 2010-11-30
3699 2010-12-29 508,619,240 -1,059,766 14.4638 3,516,498,920 2010-11-30
3700 2010-12-28 509,679,006 -2,901,327 14.4939 3,516,498,920 2010-11-30
3701 2010-12-24 512,580,333 14,000 14.5764 3,516,498,920 2010-11-30
3702 2010-12-23 512,566,333 43,195 14.5760 3,516,498,920 2010-11-30
3703 2010-12-22 512,523,138 -2,632,621 14.5748 3,516,498,920 2010-11-30
3704 2010-12-21 515,155,759 2,009,110 14.6497 3,516,498,920 2010-11-30
3705 2010-12-20 513,146,649 -1,340,352 14.5925 3,516,498,920 2010-11-30
3706 2010-12-17 514,487,001 -113,004 14.6307 3,516,498,920 2010-11-30
3707 2010-12-16 514,600,005 664,225 14.6339 3,516,498,920 2010-11-30
3708 2010-12-15 513,935,780 102,429 14.6150 3,516,498,920 2010-11-30
3709 2010-12-14 513,833,351 2,242,000 14.6121 3,516,498,920 2010-11-30
3710 2010-12-13 511,591,351 -3,397,441 14.5483 3,516,498,920 2010-11-30
3711 2010-12-10 514,988,792 3,531,825 14.6449 3,516,498,920 2010-11-30
3712 2010-12-09 511,456,967 326,601 14.5445 3,516,498,920 2010-11-30
3713 2010-12-08 511,130,366 9,879,511 14.5352 3,516,498,920 2010-11-30
3714 2010-12-07 501,250,855 -3,285,439 14.2543 3,516,498,920 2010-11-30
3715 2010-12-06 504,536,294 3,357,100 14.3477 3,516,498,920 2010-11-30
3716 2010-12-03 501,179,194 581,676 14.2522 3,516,498,920 2010-11-30
3717 2010-12-02 500,597,518 -1,412,435 14.2357 3,516,498,920 2010-11-30
3718 2010-12-01 502,009,953 1,539,384 14.2758 3,516,498,920 2010-11-30
3719 2010-11-30 500,470,569 2,615,500 14.2321 3,516,498,920 2010-11-30
3720 2010-11-29 497,855,069 107,241 14.1454 3,519,549,920 2010-11-09
3721 2010-11-26 497,747,828 4,810,840 14.1424 3,519,549,920 2010-11-09
3722 2010-11-25 492,936,988 2,590,514 14.0057 3,519,549,920 2010-11-09
3723 2010-11-24 490,346,474 2,411,819 13.9321 3,519,549,920 2010-11-09
3724 2010-11-23 487,934,655 931,714 13.8636 3,519,549,920 2010-11-09
3725 2010-11-22 487,002,941 4,099,566 13.8371 3,519,549,920 2010-11-09
3726 2010-11-19 482,903,375 3,683,475 13.7206 3,519,549,920 2010-11-09
3727 2010-11-18 479,219,900 1,218,031 13.6159 3,519,549,920 2010-11-09
3728 2010-11-17 478,001,869 -8,079,686 13.5813 3,519,549,920 2010-11-09
3729 2010-11-16 486,081,555 4,310,467 13.8109 3,519,549,920 2010-11-09
3730 2010-11-15 481,771,088 -5,779,313 13.6884 3,519,549,920 2010-11-09
3731 2010-11-12 487,550,401 4,218,996 13.8526 3,519,549,920 2010-11-09
3732 2010-11-11 483,331,405 2,083,542 13.7328 3,519,549,920 2010-11-09
3733 2010-11-10 481,247,863 -374,971 13.6736 3,519,549,920 2010-11-09
3734 2010-11-09 481,622,834 8,790,161 13.6842 3,519,549,920 2010-11-09
3735 2010-11-08 472,832,673 1,162,919 13.4116 3,525,549,920 2010-10-31
3736 2010-11-05 471,669,754 -3,419,796 13.3786 3,525,549,920 2010-10-31
3737 2010-11-04 475,089,550 5,185,456 13.4756 3,525,549,920 2010-10-31
3738 2010-11-03 469,904,094 926,410 13.3285 3,525,549,920 2010-10-31
3739 2010-11-02 468,977,684 -11,449,006 13.3023 3,525,549,920 2010-10-31
3740 2010-11-01 480,426,690 -3,068,638 13.6270 3,525,549,920 2010-10-31
3741 2010-10-29 483,495,328 2,279,429 13.7246 3,522,840,420 2010-10-21
3742 2010-10-28 481,215,899 -1,391,530 13.6599 3,522,840,420 2010-10-21
3743 2010-10-27 482,607,429 10,088,331 13.6994 3,522,840,420 2010-10-21
3744 2010-10-26 472,519,098 -3,033,862 13.4130 3,522,840,420 2010-10-21
3745 2010-10-25 475,552,960 209,725 13.4991 3,522,840,420 2010-10-21
3746 2010-10-22 475,343,235 5,917,307 13.4932 3,522,840,420 2010-10-21
3747 2010-10-21 469,425,928 7,187,000 13.3252 3,522,840,420 2010-10-21
3748 2010-10-20 462,238,928 -6,125,293 13.0300 3,547,510,420 2010-09-30
3749 2010-10-19 468,364,221 2,021,695 13.2026 3,547,510,420 2010-09-30
3750 2010-10-18 466,342,526 -665,218 13.1456 3,547,510,420 2010-09-30
3751 2010-10-15 467,007,744 -3,127,241 13.1644 3,547,510,420 2010-09-30
3752 2010-10-14 470,134,985 -4,221,380 13.2525 3,547,510,420 2010-09-30
3753 2010-10-13 474,356,365 -6,941,766 13.3715 3,547,510,420 2010-09-30
3754 2010-10-12 481,298,131 -1,676,565 13.5672 3,547,510,420 2010-09-30
3755 2010-10-11 482,974,696 -1,077,103 13.6145 3,547,510,420 2010-09-30
3756 2010-10-08 484,051,799 1,022,328 13.6448 3,547,510,420 2010-09-30
3757 2010-10-07 483,029,471 -24,149,800 13.6160 3,547,510,420 2010-09-30
3758 2010-10-06 507,179,271 -2,503,918 14.2968 3,547,510,420 2010-09-30
3759 2010-10-05 509,683,189 6,287,929 14.3673 3,547,510,420 2010-09-30
3760 2010-10-04 503,395,260 1,010,356 14.1901 3,547,510,420 2010-09-30
3761 2010-09-30 502,384,904 11,358,614 14.1616 3,547,510,420 2010-09-30
3762 2010-09-29 491,026,290 6,841,730 13.9024 3,531,960,920 2010-09-16
3763 2010-09-28 484,184,560 6,460,209 13.7087 3,531,960,920 2010-09-16
3764 2010-09-27 477,724,351 2,405,363 13.5258 3,531,960,920 2010-09-16
3765 2010-09-24 475,318,988 2,065,375 13.4577 3,531,960,920 2010-09-16
3766 2010-09-22 473,253,613 -190,738 13.3992 3,531,960,920 2010-09-16
3767 2010-09-21 473,444,351 -1,171,275 13.4046 3,531,960,920 2010-09-16
3768 2010-09-20 474,615,626 3,595,295 13.4377 3,531,960,920 2010-09-16
3769 2010-09-17 471,020,331 -1,174,321 13.3359 3,531,960,920 2010-09-16
3770 2010-09-16 472,194,652 901,131 13.3692 3,531,960,920 2010-09-16
3771 2010-09-15 471,293,521 963,499 13.3218 3,537,760,920 2010-09-10
3772 2010-09-14 470,330,022 3,968,120 13.2946 3,537,760,920 2010-09-10
3773 2010-09-13 466,361,902 461,598 13.1824 3,537,760,920 2010-09-10
3774 2010-09-10 465,900,304 625,900 13.1694 3,537,760,920 2010-09-10
3775 2010-09-09 465,274,404 -1,398,000 13.1363 3,541,886,920 2010-08-31
3776 2010-09-08 466,672,404 2,947,086 13.1758 3,541,886,920 2010-08-31
3777 2010-09-07 463,725,318 -5,287,141 13.0926 3,541,886,920 2010-08-31
3778 2010-09-06 469,012,459 3,144,928 13.2419 3,541,886,920 2010-08-31
3779 2010-09-03 465,867,531 -6,994,996 13.1531 3,541,886,920 2010-08-31
3780 2010-09-02 472,862,527 -299,000 13.3506 3,541,886,920 2010-08-31
3781 2010-09-01 473,161,527 -2,153,039 13.3590 3,541,886,920 2010-08-31
3782 2010-08-31 475,314,566 -5,462,000 13.4198 3,541,886,920 2010-08-31
3783 2010-08-30 480,776,566 -1,659,211 13.5745 3,541,765,920 2010-08-11
3784 2010-08-27 482,435,777 1,590,097 13.6213 3,541,765,920 2010-08-11
3785 2010-08-26 480,845,680 -2,563,254 13.5764 3,541,765,920 2010-08-11
3786 2010-08-25 483,408,934 321,504 13.6488 3,541,765,920 2010-08-11
3787 2010-08-24 483,087,430 -1,535,516 13.6397 3,541,765,920 2010-08-11
3788 2010-08-23 484,622,946 4,396,879 13.6831 3,541,765,920 2010-08-11
3789 2010-08-20 480,226,067 -26,552,859 13.5589 3,541,765,920 2010-08-11
3790 2010-08-19 506,778,926 -4,826,951 14.3087 3,541,765,920 2010-08-11
3791 2010-08-18 511,605,877 -1,085,536 14.4449 3,541,765,920 2010-08-11
3792 2010-08-17 512,691,413 -58,500 14.4756 3,541,765,920 2010-08-11
3793 2010-08-16 512,749,913 5,465,456 14.4772 3,541,765,920 2010-08-11
3794 2010-08-13 507,284,457 -1,410,850 14.3229 3,541,765,920 2010-08-11
3795 2010-08-12 508,695,307 -13,826,900 14.3628 3,541,765,920 2010-08-11
3796 2010-08-11 522,522,207 5,191,086 14.7532 3,541,765,920 2010-08-11
3797 2010-08-10 517,331,121 3,614,625 14.6068 3,541,720,920 2010-07-31
3798 2010-08-09 513,716,496 1,070,440 14.5047 3,541,720,920 2010-07-31
3799 2010-08-06 512,646,056 12,943,780 14.4745 3,541,720,920 2010-07-31
3800 2010-08-05 499,702,276 -4,618,830 14.1090 3,541,720,920 2010-07-31
3801 2010-08-04 504,321,106 -6,832,179 14.2394 3,541,720,920 2010-07-31
3802 2010-08-03 511,153,285 -2,085,916 14.4323 3,541,720,920 2010-07-31
3803 2010-08-02 513,239,201 5,402,321 14.4912 3,541,720,920 2010-07-31
3804 2010-07-30 507,836,880 245,542 14.3387 3,541,720,920 2010-06-30
3805 2010-07-29 507,591,338 -4,986,755 14.3318 3,541,720,920 2010-06-30
3806 2010-07-28 512,578,093 992,135 14.4726 3,541,720,920 2010-06-30
3807 2010-07-27 511,585,958 -2,608,883 14.4446 3,541,720,920 2010-06-30
3808 2010-07-26 514,194,841 -2,229,200 14.5182 3,541,720,920 2010-06-30
3809 2010-07-23 516,424,041 -3,543,943 14.5812 3,541,720,920 2010-06-30
3810 2010-07-22 519,967,984 -317,017 14.6812 3,541,720,920 2010-06-30
3811 2010-07-21 520,285,001 -2,782,137 14.6902 3,541,720,920 2010-06-30
3812 2010-07-20 523,067,138 -64,097 14.7687 3,541,720,920 2010-06-30
3813 2010-07-19 523,131,235 -988,776 14.7705 3,541,720,920 2010-06-30
3814 2010-07-16 524,120,011 -1,151,825 14.7985 3,541,720,920 2010-06-30
3815 2010-07-15 525,271,836 -1,724,097 14.8310 3,541,720,920 2010-06-30
3816 2010-07-14 526,995,933 -3,556,000 14.8797 3,541,720,920 2010-06-30
3817 2010-07-13 530,551,933 -1,102,363 14.9801 3,541,720,920 2010-06-30
3818 2010-07-12 531,654,296 -4,430,879 15.0112 3,541,720,920 2010-06-30
3819 2010-07-09 536,085,175 1,736,464 15.1363 3,541,720,920 2010-06-30
3820 2010-07-08 534,348,711 -7,903 15.0873 3,541,720,920 2010-06-30
3821 2010-07-07 534,356,614 -112,235 15.0875 3,541,720,920 2010-06-30
3822 2010-07-06 534,468,849 -1,187,450 15.0907 3,541,720,920 2010-06-30
3823 2010-07-05 535,656,299 470,032 15.1242 3,541,720,920 2010-06-30
3824 2010-07-02 535,186,267 -4,507,841 15.1109 3,541,720,920 2010-06-30
3825 2010-06-30 539,694,108 3,351,433 15.2382 3,541,720,920 2010-06-30
3826 2010-06-29 536,342,675 -9,132,195 15.1436 3,541,720,920 2010-06-07
3827 2010-06-28 545,474,870 -2,608,449 15.4014 3,541,720,920 2010-06-07
3828 2010-06-25 548,083,319 8,453,500 15.4751 3,541,720,920 2010-06-07
3829 2010-06-24 539,629,819 -2,766,802 15.2364 3,541,720,920 2010-06-07
3830 2010-06-23 542,396,621 -1,459,989 15.3145 3,541,720,920 2010-06-07
3831 2010-06-22 543,856,610 -4,486,000 15.3557 3,541,720,920 2010-06-07
3832 2010-06-21 548,342,610 4,916,719 15.4824 3,541,720,920 2010-06-07
3833 2010-06-18 543,425,891 4,262,778 15.3436 3,541,720,920 2010-06-07
3834 2010-06-17 539,163,113 -15,173,057 15.2232 3,541,720,920 2010-06-07
3835 2010-06-15 554,336,170 5,042,864 15.6516 3,541,720,920 2010-06-07
3836 2010-06-14 549,293,306 -1,811,550 15.5092 3,541,720,920 2010-06-07
3837 2010-06-11 551,104,856 -8,461,946 15.5604 3,541,720,920 2010-06-07
3838 2010-06-10 559,566,802 8,589,824 15.7993 3,541,720,920 2010-06-07
3839 2010-06-09 550,976,978 228,673 15.5568 3,541,720,920 2010-06-07
3840 2010-06-08 550,748,305 -10,346,424 15.5503 3,541,720,920 2010-06-07
3841 2010-06-07 561,094,729 294,695,203 15.8424 3,541,720,920 2010-06-07
3842 2010-06-04 266,399,526 -2,375,950 15.0435 1,770,860,460 2010-05-31
3843 2010-06-03 268,775,476 -4,475,357 15.1777 1,770,860,460 2010-05-31
3844 2010-06-02 273,250,833 -8,819,600 15.4304 1,770,860,460 2010-05-31
3845 2010-06-01 282,070,433 431,884 15.9284 1,770,860,460 2010-05-31
3846 2010-05-31 281,638,549 -26,424 15.9041 1,770,860,460 2010-05-31
3847 2010-05-28 281,664,973 -6,962,865 15.9055 1,770,860,460 2010-04-30
3848 2010-05-27 288,627,838 303,265 16.2987 1,770,860,460 2010-04-30
3849 2010-05-26 288,324,573 -6,290,058 16.2816 1,770,860,460 2010-04-30
3850 2010-05-25 294,614,631 -2,692,000 16.6368 1,770,860,460 2010-04-30
3851 2010-05-24 297,306,631 -2,964,000 16.7888 1,770,860,460 2010-04-30
3852 2010-05-20 300,270,631 3,003,200 16.9562 1,770,860,460 2010-04-30
3853 2010-05-19 297,267,431 5,643,703 16.7866 1,770,860,460 2010-04-30
3854 2010-05-18 291,623,728 9,075,000 16.4679 1,770,860,460 2010-04-30
3855 2010-05-17 282,548,728 8,348,380 15.9554 1,770,860,460 2010-04-30
3856 2010-05-14 274,200,348 -2,501,455 15.4840 1,770,860,460 2010-04-30
3857 2010-05-13 276,701,803 -4,198,000 15.6253 1,770,860,460 2010-04-30
3858 2010-05-12 280,899,803 -3,507,858 15.8623 1,770,860,460 2010-04-30
3859 2010-05-11 284,407,661 381,980 16.0604 1,770,860,460 2010-04-30
3860 2010-05-10 284,025,681 9,352,821 16.0389 1,770,860,460 2010-04-30
3861 2010-05-07 274,672,860 423,618 15.5107 1,770,860,460 2010-04-30
3862 2010-05-06 274,249,242 2,923,361 15.4868 1,770,860,460 2010-04-30
3863 2010-05-05 271,325,881 -3,443,340 15.3217 1,770,860,460 2010-04-30
3864 2010-05-04 274,769,221 4,062,167 15.5161 1,770,860,460 2010-04-30
3865 2010-05-03 270,707,054 -2,274,000 15.2868 1,770,860,460 2010-04-30
3866 2010-04-30 272,981,054 -1,074,042 15.4152 1,770,860,460 2010-04-30
3867 2010-04-29 274,055,096 1,676,000 15.4758 1,770,860,460 2010-03-31
3868 2010-04-28 272,379,096 -360,000 15.3812 1,770,860,460 2010-03-31
3869 2010-04-27 272,739,096 1,208,000 15.4015 1,770,860,460 2010-03-31
3870 2010-04-26 271,531,096 3,201,482 15.3333 1,770,860,460 2010-03-31
3871 2010-04-23 268,329,614 4,062,000 15.1525 1,770,860,460 2010-03-31
3872 2010-04-22 264,267,614 2,621,000 14.9231 1,770,860,460 2010-03-31
3873 2010-04-21 261,646,614 -907,322 14.7751 1,770,860,460 2010-03-31
3874 2010-04-20 262,553,936 563,510 14.8263 1,770,860,460 2010-03-31
3875 2010-04-19 261,990,426 -2,065,602 14.7945 1,770,860,460 2010-03-31
3876 2010-04-16 264,056,028 3,647,080 14.9112 1,770,860,460 2010-03-31
3877 2010-04-15 260,408,948 -1,144,000 14.7052 1,770,860,460 2010-03-31
3878 2010-04-14 261,552,948 -5,275,900 14.7698 1,770,860,460 2010-03-31
3879 2010-04-13 266,828,848 3,522,000 15.0678 1,770,860,460 2010-03-31
3880 2010-04-12 263,306,848 1,040,517 14.8689 1,770,860,460 2010-03-31
3881 2010-04-09 262,266,331 8,493,000 14.8101 1,770,860,460 2010-03-31
3882 2010-04-08 253,773,331 -12,509,710 14.3305 1,770,860,460 2010-03-31
3883 2010-04-07 266,283,041 710,903 15.0369 1,770,860,460 2010-03-31
3884 2010-04-01 265,572,138 2,705,000 14.9968 1,770,860,460 2010-03-31
3885 2010-03-31 262,867,138 -810,000 14.8440 1,770,860,460 2010-03-31
3886 2010-03-30 263,677,138 383,457 14.8898 1,770,860,460 2010-02-28
3887 2010-03-29 263,293,681 1,498,000 14.8681 1,770,860,460 2010-02-28
3888 2010-03-26 261,795,681 -1,236,366 14.7835 1,770,860,460 2010-02-28
3889 2010-03-25 263,032,047 -1,553,248 14.8533 1,770,860,460 2010-02-28
3890 2010-03-24 264,585,295 2,406,826 14.9411 1,770,860,460 2010-02-28
3891 2010-03-23 262,178,469 -643,997 14.8051 1,770,860,460 2010-02-28
3892 2010-03-22 262,822,466 -990,796 14.8415 1,770,860,460 2010-02-28
3893 2010-03-19 263,813,262 -1,721,597 14.8975 1,770,860,460 2010-02-28
3894 2010-03-18 265,534,859 1,044,094 14.9947 1,770,860,460 2010-02-28
3895 2010-03-17 264,490,765 -2,690,000 14.9357 1,770,860,460 2010-02-28
3896 2010-03-16 267,180,765 -738,097 15.0876 1,770,860,460 2010-02-28
3897 2010-03-15 267,918,862 888,500 15.1293 1,770,860,460 2010-02-28
3898 2010-03-12 267,030,362 -958,000 15.0791 1,770,860,460 2010-02-28
3899 2010-03-11 267,988,362 -334,000 15.1332 1,770,860,460 2010-02-28
3900 2010-03-10 268,322,362 -219,903 15.1521 1,770,860,460 2010-02-28
3901 2010-03-09 268,542,265 4,398,903 15.1645 1,770,860,460 2010-02-28
3902 2010-03-08 264,143,362 -680,461 14.9161 1,770,860,460 2010-02-28
3903 2010-03-05 264,823,823 -3,877,756 14.9545 1,770,860,460 2010-02-28
3904 2010-03-04 268,701,579 3,750,452 15.1735 1,770,860,460 2010-02-28
3905 2010-03-03 264,951,127 -582,223 14.9617 1,770,860,460 2010-02-28
3906 2010-03-02 265,533,350 4,197,600 14.9946 1,770,860,460 2010-02-28
3907 2010-03-01 261,335,750 5,247,414 14.7576 1,770,860,460 2010-02-28
3908 2010-02-26 256,088,336 2,559,530 14.4612 1,770,860,460 2010-02-11
3909 2010-02-25 253,528,806 60,000 14.3167 1,770,860,460 2010-02-11
3910 2010-02-24 253,468,806 1,394,000 14.3133 1,770,860,460 2010-02-11
3911 2010-02-23 252,074,806 820,537 14.2346 1,770,860,460 2010-02-11
3912 2010-02-22 251,254,269 -96,000 14.1883 1,770,860,460 2010-02-11
3913 2010-02-19 251,350,269 51,400 14.1937 1,770,860,460 2010-02-11
3914 2010-02-18 251,298,869 172,000 14.1908 1,770,860,460 2010-02-11
3915 2010-02-17 251,126,869 1,506,000 14.1811 1,770,860,460 2010-02-11
3916 2010-02-12 249,620,869 -50,479 14.0960 1,770,860,460 2010-02-11
3917 2010-02-11 249,671,348 -167,761 14.0989 1,770,860,460 2010-02-11
3918 2010-02-10 249,839,109 12,000 14.0909 1,773,050,460 2010-01-31
3919 2010-02-09 249,827,109 764,732 14.0902 1,773,050,460 2010-01-31
3920 2010-02-08 249,062,377 -4,575,400 14.0471 1,773,050,460 2010-01-31
3921 2010-02-05 253,637,777 381,263 14.3052 1,773,050,460 2010-01-31
3922 2010-02-04 253,256,514 -1,742,716 14.2837 1,773,050,460 2010-01-31
3923 2010-02-03 254,999,230 1,519,900 14.3819 1,773,050,460 2010-01-31
3924 2010-02-02 253,479,330 -7,178,327 14.2962 1,773,050,460 2010-01-31
3925 2010-02-01 260,657,657 6,074,048 14.7011 1,773,050,460 2010-01-31
3926 2010-01-29 254,583,609 190,759 14.3585 1,773,050,460 2009-12-31
3927 2010-01-28 254,392,850 -2,234,874 14.3478 1,773,050,460 2009-12-31
3928 2010-01-27 256,627,724 4,223,996 14.4738 1,773,050,460 2009-12-31
3929 2010-01-26 252,403,728 2,148,764 14.2356 1,773,050,460 2009-12-31
3930 2010-01-25 250,254,964 1,186,758 14.1144 1,773,050,460 2009-12-31
3931 2010-01-22 249,068,206 4,591,910 14.0474 1,773,050,460 2009-12-31
3932 2010-01-21 244,476,296 3,960,387 13.7885 1,773,050,460 2009-12-31
3933 2010-01-20 240,515,909 2,541,163 13.5651 1,773,050,460 2009-12-31
3934 2010-01-19 237,974,746 -4,041,840 13.4218 1,773,050,460 2009-12-31
3935 2010-01-18 242,016,586 -1,310,467 13.6497 1,773,050,460 2009-12-31
3936 2010-01-15 243,327,053 7,605,681 13.7236 1,773,050,460 2009-12-31
3937 2010-01-14 235,721,372 1,566,893 13.2947 1,773,050,460 2009-12-31
3938 2010-01-13 234,154,479 -3,166,918 13.2063 1,773,050,460 2009-12-31
3939 2010-01-12 237,321,397 3,671,418 13.3849 1,773,050,460 2009-12-31
3940 2010-01-11 233,649,979 1,203,300 13.1779 1,773,050,460 2009-12-31
3941 2010-01-08 232,446,679 -3,126,100 13.1100 1,773,050,460 2009-12-31
3942 2010-01-07 235,572,779 1,036,700 13.2863 1,773,050,460 2009-12-31
3943 2010-01-06 234,536,079 -2,870,591 13.2278 1,773,050,460 2009-12-31
3944 2010-01-05 237,406,670 3,865,771 13.3897 1,773,050,460 2009-12-31
3945 2010-01-04 233,540,899 -2,750,367 13.1717 1,773,050,460 2009-12-31
3946 2009-12-31 236,291,266 0 13.3268 1,773,050,460 2009-12-31
3947 2009-12-30 236,291,266 1,685,470 13.3268 1,773,050,460 2009-11-30
3948 2009-12-29 234,605,796 1,345,526 13.2318 1,773,050,460 2009-11-30
3949 2009-12-28 233,260,270 711,617 13.1559 1,773,050,460 2009-11-30
3950 2009-12-24 232,548,653 0 13.1157 1,773,050,460 2009-11-30
3951 2009-12-23 232,548,653 -2,777,410 13.1157 1,773,050,460 2009-11-30
3952 2009-12-22 235,326,063 1,756,206 13.2724 1,773,050,460 2009-11-30
3953 2009-12-21 233,569,857 -2,342,321 13.1733 1,773,050,460 2009-11-30
3954 2009-12-18 235,912,178 136,975 13.3054 1,773,050,460 2009-11-30
3955 2009-12-17 235,775,203 -3,547,263 13.2977 1,773,050,460 2009-11-30
3956 2009-12-16 239,322,466 2,000,293 13.4978 1,773,050,460 2009-11-30
3957 2009-12-15 237,322,173 -2,252,675 13.3850 1,773,050,460 2009-11-30
3958 2009-12-14 239,574,848 1,446,054 13.5120 1,773,050,460 2009-11-30
3959 2009-12-11 238,128,794 -4,751,589 13.4305 1,773,050,460 2009-11-30
3960 2009-12-10 242,880,383 -7,623,947 13.6984 1,773,050,460 2009-11-30
3961 2009-12-09 250,504,330 7,161,700 14.1284 1,773,050,460 2009-11-30
3962 2009-12-08 243,342,630 -3,738,490 13.7245 1,773,050,460 2009-11-30
3963 2009-12-07 247,081,120 -5,696,100 13.9354 1,773,050,460 2009-11-30
3964 2009-12-04 252,777,220 11,562,918 14.2566 1,773,050,460 2009-11-30
3965 2009-12-03 241,214,302 -1,855,315 13.6045 1,773,050,460 2009-11-30
3966 2009-12-02 243,069,617 2,903,813 13.7091 1,773,050,460 2009-11-30
3967 2009-12-01 240,165,804 -7,031,323 13.5453 1,773,050,460 2009-11-30
3968 2009-11-30 247,197,127 1,466,000 13.9419 1,773,050,460 2009-11-30
3969 2009-11-27 245,731,127 227,433 13.8592 1,773,050,460 2009-10-31
3970 2009-11-26 245,503,694 -4,070,154 13.8464 1,773,050,460 2009-10-31
3971 2009-11-25 249,573,848 8,416,750 14.0760 1,773,050,460 2009-10-31
3972 2009-11-24 241,157,098 544,000 13.6013 1,773,050,460 2009-10-31
3973 2009-11-23 240,613,098 -1,248,000 13.5706 1,773,050,460 2009-10-31
3974 2009-11-20 241,861,098 9,725,181 13.6410 1,773,050,460 2009-10-31
3975 2009-11-19 232,135,917 6,892,246 13.0925 1,773,050,460 2009-10-31
3976 2009-11-18 225,243,671 5,700,511 12.7037 1,773,050,460 2009-10-31
3977 2009-11-17 219,543,160 8,443,251 12.3822 1,773,050,460 2009-10-31
3978 2009-11-16 211,099,909 15,837,818 11.9060 1,773,050,460 2009-10-31
3979 2009-11-13 195,262,091 -6,925,031 11.0128 1,773,050,460 2009-10-31
3980 2009-11-12 202,187,122 1,328,786 11.4033 1,773,050,460 2009-10-31
3981 2009-11-11 200,858,336 576,181 11.3284 1,773,050,460 2009-10-31
3982 2009-11-10 200,282,155 -377,600 11.2959 1,773,050,460 2009-10-31
3983 2009-11-09 200,659,755 4,984,942 11.3172 1,773,050,460 2009-10-31
3984 2009-11-06 195,674,813 1,060,597 11.0361 1,773,050,460 2009-10-31
3985 2009-11-05 194,614,216 3,368,000 10.9762 1,773,050,460 2009-10-31
3986 2009-11-04 191,246,216 -1,058,729 10.7863 1,773,050,460 2009-10-31
3987 2009-11-03 192,304,945 5,271,707 10.8460 1,773,050,460 2009-10-31
3988 2009-11-02 187,033,238 3,066,644 10.5487 1,773,050,460 2009-10-31
3989 2009-10-30 183,966,594 -157,000 10.3757 1,773,050,460 2009-09-30
3990 2009-10-29 184,123,594 2,690,900 10.3846 1,773,050,460 2009-09-30
3991 2009-10-28 181,432,694 3,947,335 10.2328 1,773,050,460 2009-09-30
3992 2009-10-27 177,485,359 -360,455 10.0102 1,773,050,460 2009-09-30
3993 2009-10-23 177,845,814 1,272,000 10.0305 1,773,050,460 2009-09-30
3994 2009-10-22 176,573,814 -379,678 9.9588 1,773,050,460 2009-09-30
3995 2009-10-21 176,953,492 -163,417 9.9802 1,773,050,460 2009-09-30
3996 2009-10-20 177,116,909 -1,418,136 9.9894 1,773,050,460 2009-09-30
3997 2009-10-19 178,535,045 4,230,365 10.0694 1,773,050,460 2009-09-30
3998 2009-10-16 174,304,680 -3,374,926 9.8308 1,773,050,460 2009-09-30
3999 2009-10-15 177,679,606 -747,292 10.0211 1,773,050,460 2009-09-30
4000 2009-10-14 178,426,898 -1,121,169 10.0633 1,773,050,460 2009-09-30
4001 2009-10-13 179,548,067 1,052,875 10.1265 1,773,050,460 2009-09-30
4002 2009-10-12 178,495,192 1,300,170 10.0671 1,773,050,460 2009-09-30
4003 2009-10-09 177,195,022 -2,362,507 9.9938 1,773,050,460 2009-09-30
4004 2009-10-08 179,557,529 124,000 10.1270 1,773,050,460 2009-09-30
4005 2009-10-07 179,433,529 -1,710,000 10.1200 1,773,050,460 2009-09-30
4006 2009-10-06 181,143,529 -90,765 10.2165 1,773,050,460 2009-09-30
4007 2009-10-05 181,234,294 -790,000 10.2216 1,773,050,460 2009-09-30
4008 2009-10-02 182,024,294 -809,774 10.2662 1,773,050,460 2009-09-30
4009 2009-09-30 182,834,068 -6,320,000 10.3118 1,773,050,460 2009-09-30
4010 2009-09-29 189,154,068 -139,000 10.6683 1,773,050,460 2009-08-31
4011 2009-09-28 189,293,068 -2,669,900 10.6761 1,773,050,460 2009-08-31
4012 2009-09-25 191,962,968 4,481,200 10.8267 1,773,050,460 2009-08-31
4013 2009-09-24 187,481,768 -4,003,000 10.5740 1,773,050,460 2009-08-31
4014 2009-09-23 191,484,768 5,663,836 10.7997 1,773,050,460 2009-08-31
4015 2009-09-22 185,820,932 -6,579,000 10.4803 1,773,050,460 2009-08-31
4016 2009-09-21 192,399,932 -3,223,586 10.8514 1,773,050,460 2009-08-31
4017 2009-09-18 195,623,518 1,018,050 11.0332 1,773,050,460 2009-08-31
4018 2009-09-17 194,605,468 3,153,641 10.9757 1,773,050,460 2009-08-31
4019 2009-09-16 191,451,827 7,535,605 10.7979 1,773,050,460 2009-08-31
4020 2009-09-15 183,916,222 51,842 10.3729 1,773,050,460 2009-08-31
4021 2009-09-14 183,864,380 -2,388,982 10.3699 1,773,050,460 2009-08-31
4022 2009-09-11 186,253,362 2,876,800 10.5047 1,773,050,460 2009-08-31
4023 2009-09-10 183,376,562 -9,988,000 10.3424 1,773,050,460 2009-08-31
4024 2009-09-09 193,364,562 -10,214,951 10.9058 1,773,050,460 2009-08-31
4025 2009-09-08 203,579,513 13,726,435 11.4819 1,773,050,460 2009-08-31
4026 2009-09-07 189,853,078 2,886,768 10.7077 1,773,050,460 2009-08-31
4027 2009-09-04 186,966,310 4,995,799 10.5449 1,773,050,460 2009-08-31
4028 2009-09-03 181,970,511 3,739,668 10.2631 1,773,050,460 2009-08-31
4029 2009-09-02 178,230,843 1,740,532 10.0522 1,773,050,460 2009-08-31
4030 2009-09-01 176,490,311 4,879,499 9.9540 1,773,050,460 2009-08-31
4031 2009-08-31 171,610,812 335,821 9.6788 1,773,050,460 2009-08-31
4032 2009-08-28 171,274,991 8,965,895 9.6599 1,773,050,460 2009-07-31
4033 2009-08-27 162,309,096 3,312,908 9.1542 1,773,050,460 2009-07-31
4034 2009-08-26 158,996,188 1,652,836 8.9674 1,773,050,460 2009-07-31
4035 2009-08-25 157,343,352 4,041,440 8.8742 1,773,050,460 2009-07-31
4036 2009-08-24 153,301,912 383,796 8.6462 1,773,050,460 2009-07-31
4037 2009-08-21 152,918,116 2,962,205 8.6246 1,773,050,460 2009-07-31
4038 2009-08-20 149,955,911 1,381,837 8.4575 1,773,050,460 2009-07-31
4039 2009-08-19 148,574,074 31,708 8.3796 1,773,050,460 2009-07-31
4040 2009-08-18 148,542,366 -985,905 8.3778 1,773,050,460 2009-07-31
4041 2009-08-17 149,528,271 1,093,634 8.4334 1,773,050,460 2009-07-31
4042 2009-08-14 148,434,637 -13,949,507 8.3717 1,773,050,460 2009-07-31
4043 2009-08-13 162,384,144 1,806,069 9.1585 1,773,050,460 2009-07-31
4044 2009-08-12 160,578,075 842,879 9.0566 1,773,050,460 2009-07-31
4045 2009-08-11 159,735,196 -4,355,743 9.0091 1,773,050,460 2009-07-31
4046 2009-08-10 164,090,939 8,111,836 9.2547 1,773,050,460 2009-07-31
4047 2009-08-07 155,979,103 4,559,094 8.7972 1,773,050,460 2009-07-31
4048 2009-08-06 151,420,009 733,219 8.5401 1,773,050,460 2009-07-31
4049 2009-08-05 150,686,790 225,871 8.4987 1,773,050,460 2009-07-31
4050 2009-08-04 150,460,919 -1,936,105 8.4860 1,773,050,460 2009-07-31
4051 2009-08-03 152,397,024 -1,013,941 8.5952 1,773,050,460 2009-07-31
4052 2009-07-31 153,410,965 -2,666,186 8.6524 1,773,050,460 2009-07-31
4053 2009-07-30 156,077,151 -824,892 8.8027 1,773,050,460 2009-06-30
4054 2009-07-29 156,902,043 5,227,085 8.8493 1,773,050,460 2009-06-30
4055 2009-07-28 151,674,958 -1,441,620 8.5545 1,773,050,460 2009-06-30
4056 2009-07-27 153,116,578 -2,696,657 8.6358 1,773,050,460 2009-06-30
4057 2009-07-24 155,813,235 -273,080 8.7879 1,773,050,460 2009-06-30
4058 2009-07-23 156,086,315 -2,058,050 8.8033 1,773,050,460 2009-06-30
4059 2009-07-22 158,144,365 -5,035,650 8.9193 1,773,050,460 2009-06-30
4060 2009-07-21 163,180,015 -454,350 9.2033 1,773,050,460 2009-06-30
4061 2009-07-20 163,634,365 -917,651 9.2290 1,773,050,460 2009-06-30
4062 2009-07-17 164,552,016 -473,355 9.2807 1,773,050,460 2009-06-30
4063 2009-07-16 165,025,371 583,846 9.3074 1,773,050,460 2009-06-30
4064 2009-07-15 164,441,525 -1,850,733 9.2745 1,773,050,460 2009-06-30
4065 2009-07-14 166,292,258 521,067 9.3789 1,773,050,460 2009-06-30
4066 2009-07-13 165,771,191 -21,564 9.3495 1,773,050,460 2009-06-30
4067 2009-07-10 165,792,755 -4,612,438 9.3507 1,773,050,460 2009-06-30
4068 2009-07-09 170,405,193 -8,496,680 9.6108 1,773,050,460 2009-06-30
4069 2009-07-08 178,901,873 -1,600,881 10.0901 1,773,050,460 2009-06-30
4070 2009-07-07 180,502,754 490,563 10.1804 1,773,050,460 2009-06-30
4071 2009-07-06 180,012,191 20,888,659 10.1527 1,773,050,460 2009-06-30
4072 2009-07-03 159,123,532 -2,825,724 8.9746 1,773,050,460 2009-06-30
4073 2009-07-02 161,949,256 -5,266,000 9.1339 1,773,050,460 2009-06-30
4074 2009-06-30 167,215,256 -3,321,289 9.4309 1,773,050,460 2009-06-30
4075 2009-06-29 170,536,545 -3,784,857 9.6183 1,773,050,460 2009-06-05
4076 2009-06-26 174,321,402 -3,400,000 9.8317 1,773,050,460 2009-06-05
4077 2009-06-25 177,721,402 1,904,684 10.0235 1,773,050,460 2009-06-05
4078 2009-06-24 175,816,718 410,000 9.9161 1,773,050,460 2009-06-05
4079 2009-06-23 175,406,718 672,120 9.8929 1,773,050,460 2009-06-05
4080 2009-06-22 174,734,598 -758,003 9.8550 1,773,050,460 2009-06-05
4081 2009-06-19 175,492,601 3,342,549 9.8978 1,773,050,460 2009-06-05
4082 2009-06-18 172,150,052 5,645,137 9.7093 1,773,050,460 2009-06-05
4083 2009-06-17 166,504,915 2,634,993 9.3909 1,773,050,460 2009-06-05
4084 2009-06-16 163,869,922 428,964 9.2423 1,773,050,460 2009-06-05
4085 2009-06-15 163,440,958 350,164 9.2181 1,773,050,460 2009-06-05
4086 2009-06-12 163,090,794 357,000 9.1983 1,773,050,460 2009-06-05
4087 2009-06-11 162,733,794 -4,698,164 9.1782 1,773,050,460 2009-06-05
4088 2009-06-10 167,431,958 2,203,747 9.4432 1,773,050,460 2009-06-05
4089 2009-06-09 165,228,211 -5,093,983 9.3189 1,773,050,460 2009-06-05
4090 2009-06-08 170,322,194 -1,078,244 9.6062 1,773,050,460 2009-06-05
4091 2009-06-05 171,400,438 -4,649,079 9.6670 1,773,050,460 2009-06-05
4092 2009-06-04 176,049,517 -4,361,249 10.4601 1,683,050,460 2009-05-31
4093 2009-06-03 180,410,766 -350,465 10.7193 1,683,050,460 2009-05-31
4094 2009-06-02 180,761,231 -457,716 10.7401 1,683,050,460 2009-05-31
4095 2009-06-01 181,218,947 -121,513,162 10.7673 1,683,050,460 2009-05-31
4096 2009-05-29 302,732,109 8,758,765 17.9871 1,683,050,460 2009-04-30
4097 2009-05-27 293,973,344 1,102,000 17.4667 1,683,050,460 2009-04-30
4098 2009-05-26 292,871,344 93,160,130 17.4012 1,683,050,460 2009-04-30
4099 2009-05-25 199,711,214 -2,001,870 11.8660 1,683,050,460 2009-04-30
4100 2009-05-22 201,713,084 -8,052,130 11.9850 1,683,050,460 2009-04-30
4101 2009-05-21 209,765,214 3,496,167 12.4634 1,683,050,460 2009-04-30
4102 2009-05-20 206,269,047 -2,498,000 12.2557 1,683,050,460 2009-04-30
4103 2009-05-19 208,767,047 -488,300 12.4041 1,683,050,460 2009-04-30
4104 2009-05-18 209,255,347 -593,000 12.4331 1,683,050,460 2009-04-30
4105 2009-05-15 209,848,347 321,244 12.4683 1,683,050,460 2009-04-30
4106 2009-05-14 209,527,103 1,182,000 12.4492 1,683,050,460 2009-04-30
4107 2009-05-13 208,345,103 915,000 12.3790 1,683,050,460 2009-04-30
4108 2009-05-12 207,430,103 1,814,000 12.3247 1,683,050,460 2009-04-30
4109 2009-05-11 205,616,103 -757,846 12.2169 1,683,050,460 2009-04-30
4110 2009-05-08 206,373,949 176,846 12.2619 1,683,050,460 2009-04-30
4111 2009-05-07 206,197,103 1,277,200 12.2514 1,683,050,460 2009-04-30
4112 2009-05-06 204,919,903 1,622,646 12.1755 1,683,050,460 2009-04-30
4113 2009-05-05 203,297,257 -19,687 12.0791 1,683,050,460 2009-04-30
4114 2009-05-04 203,316,944 -2,273,017 12.0803 1,683,050,460 2009-04-30
4115 2009-04-30 205,589,961 -397,008 12.2153 1,683,050,460 2009-04-30
4116 2009-04-29 205,986,969 305,447 12.2389 1,683,050,460 2009-03-31
4117 2009-04-28 205,681,522 806,024 12.2208 1,683,050,460 2009-03-31
4118 2009-04-27 204,875,498 -1,232,591 12.1729 1,683,050,460 2009-03-31
4119 2009-04-24 206,108,089 15,049 12.2461 1,683,050,460 2009-03-31
4120 2009-04-23 206,093,040 -1,092,683 12.2452 1,683,050,460 2009-03-31
4121 2009-04-22 207,185,723 2,710,000 12.3101 1,683,050,460 2009-03-31
4122 2009-04-21 204,475,723 212,093 12.1491 1,683,050,460 2009-03-31
4123 2009-04-20 204,263,630 -1,418,280 12.1365 1,683,050,460 2009-03-31
4124 2009-04-17 205,681,910 72,612 12.2208 1,683,050,460 2009-03-31
4125 2009-04-16 205,609,298 2,548,049 12.2165 1,683,050,460 2009-03-31
4126 2009-04-15 203,061,249 -1,379,710 12.0651 1,683,050,460 2009-03-31
4127 2009-04-14 204,440,959 53,281 12.1470 1,683,050,460 2009-03-31
4128 2009-04-09 204,387,678 512,000 12.1439 1,683,050,460 2009-03-31
4129 2009-04-08 203,875,678 -1,383,000 12.1135 1,683,050,460 2009-03-31
4130 2009-04-07 205,258,678 -8,596,897 12.1956 1,683,050,460 2009-03-31
4131 2009-04-06 213,855,575 1,631,613 12.7064 1,683,050,460 2009-03-31
4132 2009-04-03 212,223,962 -3,913,000 12.6095 1,683,050,460 2009-03-31
4133 2009-04-02 216,136,962 656,408 12.8420 1,683,050,460 2009-03-31
4134 2009-04-01 215,480,554 -1,088,745 12.8030 1,683,050,460 2009-03-31
4135 2009-03-31 216,569,299 2,339,664 12.8677 1,683,050,460 2009-03-31
4136 2009-03-30 214,229,635 859,508 12.7287 1,683,050,460 2009-02-28
4137 2009-03-27 213,370,127 2,482,324 12.6776 1,683,050,460 2009-02-28
4138 2009-03-26 210,887,803 -1,408,877 12.5301 1,683,050,460 2009-02-28
4139 2009-03-25 212,296,680 -222,000 12.6138 1,683,050,460 2009-02-28
4140 2009-03-24 212,518,680 844,000 12.6270 1,683,050,460 2009-02-28
4141 2009-03-23 211,674,680 -2,627,719 12.5768 1,683,050,460 2009-02-28
4142 2009-03-20 214,302,399 -840,133 12.7330 1,683,050,460 2009-02-28
4143 2009-03-19 215,142,532 -762,000 12.7829 1,683,050,460 2009-02-28
4144 2009-03-18 215,904,532 532,000 12.8282 1,683,050,460 2009-02-28
4145 2009-03-17 215,372,532 665,133 12.7966 1,683,050,460 2009-02-28
4146 2009-03-16 214,707,399 -2,626,756 12.7570 1,683,050,460 2009-02-28
4147 2009-03-13 217,334,155 -1,538,300 12.9131 1,683,050,460 2009-02-28
4148 2009-03-12 218,872,455 457,756 13.0045 1,683,050,460 2009-02-28
4149 2009-03-11 218,414,699 2,366,398 12.9773 1,683,050,460 2009-02-28
4150 2009-03-10 216,048,301 -350,244 12.8367 1,683,050,460 2009-02-28
4151 2009-03-09 216,398,545 -209,756 12.8575 1,683,050,460 2009-02-28
4152 2009-03-06 216,608,301 -438,000 12.8700 1,683,050,460 2009-02-28
4153 2009-03-05 217,046,301 -946,000 12.8960 1,683,050,460 2009-02-28
4154 2009-03-04 217,992,301 882,000 12.9522 1,683,050,460 2009-02-28
4155 2009-03-03 217,110,301 -578,000 12.8998 1,683,050,460 2009-02-28
4156 2009-03-02 217,688,301 -1,614,000 12.9342 1,683,050,460 2009-02-28
4157 2009-02-27 219,302,301 -702,000 13.0300 1,683,050,460 2009-01-31
4158 2009-02-26 220,004,301 78,000 13.0718 1,683,050,460 2009-01-31
4159 2009-02-25 219,926,301 -782,733 13.0671 1,683,050,460 2009-01-31
4160 2009-02-24 220,709,034 -941,097 13.1136 1,683,050,460 2009-01-31
4161 2009-02-23 221,650,131 -1,560,414 13.1695 1,683,050,460 2009-01-31
4162 2009-02-20 223,210,545 -792,000 13.2623 1,683,050,460 2009-01-31
4163 2009-02-19 224,002,545 -2,280,000 13.3093 1,683,050,460 2009-01-31
4164 2009-02-18 226,282,545 728,000 13.4448 1,683,050,460 2009-01-31
4165 2009-02-17 225,554,545 5,239,900 13.4015 1,683,050,460 2009-01-31
4166 2009-02-16 220,314,645 -5,589,000 13.0902 1,683,050,460 2009-01-31
4167 2009-02-13 225,903,645 148,000 13.4223 1,683,050,460 2009-01-31
4168 2009-02-12 225,755,645 106,000 13.4135 1,683,050,460 2009-01-31
4169 2009-02-11 225,649,645 1,308,130 13.4072 1,683,050,460 2009-01-31
4170 2009-02-10 224,341,515 -1,394,000 13.3295 1,683,050,460 2009-01-31
4171 2009-02-09 225,735,515 -1,988,000 13.4123 1,683,050,460 2009-01-31
4172 2009-02-06 227,723,515 -5,488,000 13.5304 1,683,050,460 2009-01-31
4173 2009-02-05 233,211,515 -870,000 13.8565 1,683,050,460 2009-01-31
4174 2009-02-04 234,081,515 -612,000 13.9082 1,683,050,460 2009-01-31
4175 2009-02-03 234,693,515 -126,000 13.9445 1,683,050,460 2009-01-31
4176 2009-02-02 234,819,515 -88,244 13.9520 1,683,050,460 2009-01-31
4177 2009-01-30 234,907,759 -1,353,756 13.9157 1,688,075,460 2008-12-31
4178 2009-01-29 236,261,515 -361,244 13.9959 1,688,075,460 2008-12-31
4179 2009-01-23 236,622,759 -912,000 14.0173 1,688,075,460 2008-12-31
4180 2009-01-22 237,534,759 -844,000 14.0713 1,688,075,460 2008-12-31
4181 2009-01-21 238,378,759 266,000 14.1213 1,688,075,460 2008-12-31
4182 2009-01-20 238,112,759 -430,000 14.1056 1,688,075,460 2008-12-31
4183 2009-01-19 238,542,759 -1,840,097 14.1310 1,688,075,460 2008-12-31
4184 2009-01-16 240,382,856 3,941,954 14.2401 1,688,075,460 2008-12-31
4185 2009-01-15 236,440,902 1,092,000 14.0065 1,688,075,460 2008-12-31
4186 2009-01-14 235,348,902 7,060,105 13.9418 1,688,075,460 2008-12-31
4187 2009-01-13 228,288,797 146,000 13.5236 1,688,075,460 2008-12-31
4188 2009-01-12 228,142,797 2,265,387 13.5150 1,688,075,460 2008-12-31
4189 2009-01-09 225,877,410 1,022,000 13.3808 1,688,075,460 2008-12-31
4190 2009-01-08 224,855,410 1,507,000 13.3202 1,688,075,460 2008-12-31
4191 2009-01-07 223,348,410 -1,540,000 13.2309 1,688,075,460 2008-12-31
4192 2009-01-06 224,888,410 -5,194,800 13.3222 1,688,075,460 2008-12-31
4193 2009-01-05 230,083,210 4,789,700 13.6299 1,688,075,460 2008-12-31
4194 2009-01-02 225,293,510 -938,892 13.3462 1,688,075,460 2008-12-31
4195 2008-12-30 226,232,402 2,692,097 13.4047 1,687,709,460 2008-11-30
4196 2008-12-29 223,540,305 1,762,875 13.2452 1,687,709,460 2008-11-30
4197 2008-12-23 221,777,430 3,641,194 13.1407 1,687,709,460 2008-11-30
4198 2008-12-22 218,136,236 -6,261,683 12.9250 1,687,709,460 2008-11-30
4199 2008-12-19 224,397,919 -3,331,910 13.2960 1,687,709,460 2008-11-30
4200 2008-12-18 227,729,829 -242,000 13.4934 1,687,709,460 2008-11-30
4201 2008-12-17 227,971,829 8,327,084 13.5078 1,687,709,460 2008-11-30
4202 2008-12-16 219,644,745 441,670 13.0144 1,687,709,460 2008-11-30
4203 2008-12-15 219,203,075 1,035,542 12.9882 1,687,709,460 2008-11-30
4204 2008-12-12 218,167,533 305,145 12.9268 1,687,709,460 2008-11-30
4205 2008-12-11 217,862,388 177,871 12.9088 1,687,709,460 2008-11-30
4206 2008-12-10 217,684,517 531,306 12.8982 1,687,709,460 2008-11-30
4207 2008-12-09 217,153,211 419,350 12.8667 1,687,709,460 2008-11-30
4208 2008-12-08 216,733,861 420,000 12.8419 1,687,709,460 2008-11-30
4209 2008-12-05 216,313,861 -588,000 12.8170 1,687,709,460 2008-11-30
4210 2008-12-04 216,901,861 -1,612,000 12.8518 1,687,709,460 2008-11-30
4211 2008-12-03 218,513,861 94,000 12.9474 1,687,709,460 2008-11-30
4212 2008-12-02 218,419,861 172,000 12.9418 1,687,709,460 2008-11-30
4213 2008-12-01 218,247,861 -2,117,000 12.9316 1,687,709,460 2008-11-30
4214 2008-11-28 220,364,861 2,716,000 13.0570 1,687,709,460 2008-10-31
4215 2008-11-27 217,648,861 -83,000 12.8961 1,687,709,460 2008-10-31
4216 2008-11-26 217,731,861 -2,323,000 12.9010 1,687,709,460 2008-10-31
4217 2008-11-25 220,054,861 -2,600,000 13.0387 1,687,709,460 2008-10-31
4218 2008-11-24 222,654,861 -10,000 13.1927 1,687,709,460 2008-10-31
4219 2008-11-21 222,664,861 4,446,000 13.1933 1,687,709,460 2008-10-31
4220 2008-11-20 218,218,861 566,000 12.9299 1,687,709,460 2008-10-31
4221 2008-11-19 217,652,861 146,000 12.8963 1,687,709,460 2008-10-31
4222 2008-11-18 217,506,861 -860,000 12.8877 1,687,709,460 2008-10-31
4223 2008-11-17 218,366,861 -274,000 12.9387 1,687,709,460 2008-10-31
4224 2008-11-14 218,640,861 -964,000 12.9549 1,687,709,460 2008-10-31
4225 2008-11-13 219,604,861 464,300 13.0120 1,687,709,460 2008-10-31
4226 2008-11-12 219,140,561 178,000 12.9845 1,687,709,460 2008-10-31
4227 2008-11-11 218,962,561 -65,278 12.9739 1,687,709,460 2008-10-31
4228 2008-11-10 219,027,839 -510,000 12.9778 1,687,709,460 2008-10-31
4229 2008-11-07 219,537,839 -126,513 13.0080 1,687,709,460 2008-10-31
4230 2008-11-06 219,664,352 379,048 13.0155 1,687,709,460 2008-10-31
4231 2008-11-05 219,285,304 -7,084,000 12.9931 1,687,709,460 2008-10-31
4232 2008-11-04 226,369,304 -2,054,265 13.4128 1,687,709,460 2008-10-31
4233 2008-11-03 228,423,569 -808,000 13.5345 1,687,709,460 2008-10-31
4234 2008-10-31 229,231,569 6,082,000 13.5824 1,687,709,460 2008-10-31
4235 2008-10-30 223,149,569 -1,009,687 13.2224 1,687,658,460 2008-09-30
4236 2008-10-29 224,159,256 1,122,209 13.2823 1,687,658,460 2008-09-30
4237 2008-10-28 223,037,047 3,095,996 13.2158 1,687,658,460 2008-09-30
4238 2008-10-27 219,941,051 5,261,917 13.0323 1,687,658,460 2008-09-30
4239 2008-10-24 214,679,134 -468,189 12.7205 1,687,658,460 2008-09-30
4240 2008-10-23 215,147,323 -356,000 12.7483 1,687,658,460 2008-09-30
4241 2008-10-22 215,503,323 1,692,000 12.7694 1,687,658,460 2008-09-30
4242 2008-10-21 213,811,323 -498,000 12.6691 1,687,658,460 2008-09-30
4243 2008-10-20 214,309,323 1,632,000 12.6986 1,687,658,460 2008-09-30
4244 2008-10-17 212,677,323 831,000 12.6019 1,687,658,460 2008-09-30
4245 2008-10-16 211,846,323 1,361,000 12.5527 1,687,658,460 2008-09-30
4246 2008-10-15 210,485,323 454,000 12.4720 1,687,658,460 2008-09-30
4247 2008-10-14 210,031,323 1,280,000 12.4451 1,687,658,460 2008-09-30
4248 2008-10-13 208,751,323 -3,082,000 12.3693 1,687,658,460 2008-09-30
4249 2008-10-10 211,833,323 2,101,500 12.5519 1,687,658,460 2008-09-30
4250 2008-10-09 209,731,823 158,000 12.4274 1,687,658,460 2008-09-30
4251 2008-10-08 209,573,823 -1,741,000 12.4180 1,687,658,460 2008-09-30
4252 2008-10-06 211,314,823 1,257,000 12.5212 1,687,658,460 2008-09-30
4253 2008-10-03 210,057,823 -1,492,448 12.4467 1,687,658,460 2008-09-30
4254 2008-10-02 211,550,271 400,011 12.5351 1,687,658,460 2008-09-30
4255 2008-09-30 211,150,260 -902,000 12.5114 1,687,658,460 2008-09-30
4256 2008-09-29 212,052,260 84,000 12.5651 1,687,626,460 2008-08-31
4257 2008-09-26 211,968,260 -848,000 12.5601 1,687,626,460 2008-08-31
4258 2008-09-25 212,816,260 992,000 12.6104 1,687,626,460 2008-08-31
4259 2008-09-24 211,824,260 -1,098,600 12.5516 1,687,626,460 2008-08-31
4260 2008-09-23 212,922,860 -3,529,103 12.6167 1,687,626,460 2008-08-31
4261 2008-09-22 216,451,963 3,394,980 12.8258 1,687,626,460 2008-08-31
4262 2008-09-19 213,056,983 -920,000 12.6247 1,687,626,460 2008-08-31
4263 2008-09-18 213,976,983 1,062,292 12.6792 1,687,626,460 2008-08-31
4264 2008-09-17 212,914,691 -334,000 12.6162 1,687,626,460 2008-08-31
4265 2008-09-16 213,248,691 -2,546,731 12.6360 1,687,626,460 2008-08-31
4266 2008-09-12 215,795,422 -446,544 12.7869 1,687,626,460 2008-08-31
4267 2008-09-11 216,241,966 -386,000 12.8134 1,687,626,460 2008-08-31
4268 2008-09-10 216,627,966 1,298,000 12.8363 1,687,626,460 2008-08-31
4269 2008-09-09 215,329,966 -1,591,277 12.7593 1,687,626,460 2008-08-31
4270 2008-09-08 216,921,243 -610,000 12.8536 1,687,626,460 2008-08-31
4271 2008-09-05 217,531,243 -1,583,000 12.8898 1,687,626,460 2008-08-31
4272 2008-09-04 219,114,243 -5,236,000 12.9836 1,687,626,460 2008-08-31
4273 2008-09-03 224,350,243 -3,696,000 13.2938 1,687,626,460 2008-08-31
4274 2008-09-02 228,046,243 34,000 13.5128 1,687,626,460 2008-08-31
4275 2008-09-01 228,012,243 -1,866,000 13.5108 1,687,626,460 2008-08-31
4276 2008-08-29 229,878,243 -3,502,000 13.6124 1,688,742,460 2008-07-31
4277 2008-08-28 233,380,243 -4,296,000 13.8198 1,688,742,460 2008-07-31
4278 2008-08-27 237,676,243 1,516,000 14.0742 1,688,742,460 2008-07-31
4279 2008-08-26 236,160,243 -798,373 13.9844 1,688,742,460 2008-07-31
4280 2008-08-25 236,958,616 7,034,000 14.0317 1,688,742,460 2008-07-31
4281 2008-08-21 229,924,616 5,625,000 13.6151 1,688,742,460 2008-07-31
4282 2008-08-20 224,299,616 1,354,000 13.2820 1,688,742,460 2008-07-31
4283 2008-08-19 222,945,616 138,000 13.2019 1,688,742,460 2008-07-31
4284 2008-08-18 222,807,616 322,000 13.1937 1,688,742,460 2008-07-31
4285 2008-08-15 222,485,616 1,212,000 13.1746 1,688,742,460 2008-07-31
4286 2008-08-14 221,273,616 250,000 13.1029 1,688,742,460 2008-07-31
4287 2008-08-13 221,023,616 1,476,000 13.0881 1,688,742,460 2008-07-31
4288 2008-08-12 219,547,616 -888,000 13.0007 1,688,742,460 2008-07-31
4289 2008-08-11 220,435,616 -936,000 13.0532 1,688,742,460 2008-07-31
4290 2008-08-08 221,371,616 -210,000 13.1087 1,688,742,460 2008-07-31
4291 2008-08-07 221,581,616 50,467 13.1211 1,688,742,460 2008-07-31
4292 2008-08-05 221,531,149 -1,780,298 13.1181 1,688,742,460 2008-07-31
4293 2008-08-04 223,311,447 1,635,821 13.2235 1,688,742,460 2008-07-31
4294 2008-08-01 221,675,626 -234,000 13.1267 1,688,742,460 2008-07-31
4295 2008-07-31 221,909,626 938,000 13.1405 1,688,742,460 2008-07-31
4296 2008-07-30 220,971,626 1,087,915 13.0853 1,688,702,460 2008-06-30
4297 2008-07-29 219,883,711 849,636 13.0209 1,688,702,460 2008-06-30
4298 2008-07-28 219,034,075 2,078,459 12.9706 1,688,702,460 2008-06-30
4299 2008-07-25 216,955,616 1,796,000 12.8475 1,688,702,460 2008-06-30
4300 2008-07-24 215,159,616 828,000 12.7411 1,688,702,460 2008-06-30
4301 2008-07-23 214,331,616 1,280,000 12.6921 1,688,702,460 2008-06-30
4302 2008-07-22 213,051,616 1,559,000 12.6163 1,688,702,460 2008-06-30
4303 2008-07-21 211,492,616 516,000 12.5240 1,688,702,460 2008-06-30
4304 2008-07-18 210,976,616 516,000 12.4934 1,688,702,460 2008-06-30
4305 2008-07-17 210,460,616 -138,130 12.4629 1,688,702,460 2008-06-30
4306 2008-07-16 210,598,746 2,151,000 12.4710 1,688,702,460 2008-06-30
4307 2008-07-15 208,447,746 908,000 12.3437 1,688,702,460 2008-06-30
4308 2008-07-14 207,539,746 1,078,000 12.2899 1,688,702,460 2008-06-30
4309 2008-07-11 206,461,746 -889,000 12.2261 1,688,702,460 2008-06-30
4310 2008-07-10 207,350,746 114,000 12.2787 1,688,702,460 2008-06-30
4311 2008-07-09 207,236,746 280,000 12.2720 1,688,702,460 2008-06-30
4312 2008-07-08 206,956,746 816,000 12.2554 1,688,702,460 2008-06-30
4313 2008-07-07 206,140,746 1,200,000 12.2070 1,688,702,460 2008-06-30
4314 2008-07-04 204,940,746 2,620,000 12.1360 1,688,702,460 2008-06-30
4315 2008-07-03 202,320,746 -1,362,000 11.9808 1,688,702,460 2008-06-30
4316 2008-07-02 203,682,746 -324,000 12.0615 1,688,702,460 2008-06-30
4317 2008-06-30 204,006,746 -621,000 12.0807 1,688,702,460 2008-06-30
4318 2008-06-27 204,627,746 -32,000 12.1213 1,688,162,460 2008-05-31
4319 2008-06-26 204,659,746 -1,384,000 12.1232 1,688,162,460 2008-05-31
4320 2008-06-25 206,043,746 -112,000 12.2052 1,688,162,460 2008-05-31
4321 2008-06-24 206,155,746 -740,000 12.2118 1,688,162,460 2008-05-31
4322 2008-06-23 206,895,746 -1,977,000 12.2557 1,688,162,460 2008-05-31
4323 2008-06-20 208,872,746 -379,900 12.3728 1,688,162,460 2008-05-31
4324 2008-06-19 209,252,646 -438,000 12.3953 1,688,162,460 2008-05-31
4325 2008-06-18 209,690,646 -66,000 12.4212 1,688,162,460 2008-05-31
4326 2008-06-17 209,756,646 -740,000 12.4251 1,688,162,460 2008-05-31
4327 2008-06-16 210,496,646 -1,674,000 12.4690 1,688,162,460 2008-05-31
4328 2008-06-13 212,170,646 -2,694,000 12.5681 1,688,162,460 2008-05-31
4329 2008-06-12 214,864,646 -334,000 12.7277 1,688,162,460 2008-05-31
4330 2008-06-11 215,198,646 1,376,000 12.7475 1,688,162,460 2008-05-31
4331 2008-06-10 213,822,646 364,000 12.6660 1,688,162,460 2008-05-31
4332 2008-06-06 213,458,646 -281,000 12.6444 1,688,162,460 2008-05-31
4333 2008-06-05 213,739,646 -964,600 12.6611 1,688,162,460 2008-05-31
4334 2008-06-04 214,704,246 -346,000 12.7182 1,688,162,460 2008-05-31
4335 2008-06-03 215,050,246 402,000 12.7387 1,688,162,460 2008-05-31
4336 2008-06-02 214,648,246 -574,000 12.7149 1,688,162,460 2008-05-31
4337 2008-05-30 215,222,246 -3,620,000 12.7577 1,687,002,660 2008-04-30
4338 2008-05-29 218,842,246 -1,298,000 12.9723 1,687,002,660 2008-04-30
4339 2008-05-28 220,140,246 -1,707,400 13.0492 1,687,002,660 2008-04-30
4340 2008-05-27 221,847,646 -279,600 13.1504 1,687,002,660 2008-04-30
4341 2008-05-26 222,127,246 462,000 13.1670 1,687,002,660 2008-04-30
4342 2008-05-23 221,665,246 192,000 13.1396 1,687,002,660 2008-04-30
4343 2008-05-22 221,473,246 -7,047,750 13.1282 1,687,002,660 2008-04-30
4344 2008-05-21 228,520,996 -663,500 13.5460 1,687,002,660 2008-04-30
4345 2008-05-20 229,184,496 -4,157,700 13.5853 1,687,002,660 2008-04-30
4346 2008-05-19 233,342,196 -873,000 13.8318 1,687,002,660 2008-04-30
4347 2008-05-16 234,215,196 7,616,877 13.8835 1,687,002,660 2008-04-30
4348 2008-05-15 226,598,319 41,685 13.4320 1,687,002,660 2008-04-30
4349 2008-05-14 226,556,634 -6,988,883 13.4295 1,687,002,660 2008-04-30
4350 2008-05-13 233,545,517 1,416,631 13.8438 1,687,002,660 2008-04-30
4351 2008-05-09 232,128,886 -955,967 13.7598 1,687,002,660 2008-04-30
4352 2008-05-08 233,084,853 -894,000 13.8165 1,687,002,660 2008-04-30
4353 2008-05-07 233,978,853 -2,314,000 13.8695 1,687,002,660 2008-04-30
4354 2008-05-06 236,292,853 -983,225 14.0067 1,687,002,660 2008-04-30
4355 2008-05-05 237,276,078 -2,662,310 14.0649 1,687,002,660 2008-04-30
4356 2008-05-02 239,938,388 898,992 14.2228 1,687,002,660 2008-04-30
4357 2008-04-30 239,039,396 -545,000 14.1695 1,687,002,660 2008-04-30
4358 2008-04-29 239,584,396 -10,445,200 14.2022 1,686,955,460 2008-03-31
4359 2008-04-28 250,029,596 362,000 14.8214 1,686,955,460 2008-03-31
4360 2008-04-25 249,667,596 -291,000 14.7999 1,686,955,460 2008-03-31
4361 2008-04-24 249,958,596 -274,000 14.8171 1,686,955,460 2008-03-31
4362 2008-04-23 250,232,596 -1,860,000 14.8334 1,686,955,460 2008-03-31
4363 2008-04-22 252,092,596 216,646 14.9436 1,686,955,460 2008-03-31
4364 2008-04-21 251,875,950 3,548,000 14.9308 1,686,955,460 2008-03-31
4365 2008-04-18 248,327,950 7,764,840 14.7205 1,686,955,460 2008-03-31
4366 2008-04-17 240,563,110 721,360 14.2602 1,686,955,460 2008-03-31
4367 2008-04-16 239,841,750 -738,646 14.2174 1,686,955,460 2008-03-31
4368 2008-04-15 240,580,396 -102,000 14.2612 1,686,955,460 2008-03-31
4369 2008-04-14 240,682,396 1,108,870 14.2673 1,686,955,460 2008-03-31
4370 2008-04-11 239,573,526 880,385 14.2015 1,686,955,460 2008-03-31
4371 2008-04-10 238,693,141 -3,320,000 14.1493 1,686,955,460 2008-03-31
4372 2008-04-09 242,013,141 1,632,200 14.3461 1,686,955,460 2008-03-31
4373 2008-04-08 240,380,941 1,281,870 14.2494 1,686,955,460 2008-03-31
4374 2008-04-07 239,099,071 -1,230,000 14.1734 1,686,955,460 2008-03-31
4375 2008-04-03 240,329,071 -396,000 14.2463 1,686,955,460 2008-03-31
4376 2008-04-02 240,725,071 -238,000 14.2698 1,686,955,460 2008-03-31
4377 2008-04-01 240,963,071 96,000 14.2839 1,686,955,460 2008-03-31
4378 2008-03-31 240,867,071 -661,000 14.2782 1,686,955,460 2008-03-31
4379 2008-03-28 241,528,071 -1,961,000 14.3185 1,686,830,960 2008-02-29
4380 2008-03-27 243,489,071 1,661,377 14.4347 1,686,830,960 2008-02-29
4381 2008-03-26 241,827,694 5,195,815 14.3362 1,686,830,960 2008-02-29
4382 2008-03-25 236,631,879 3,144,000 14.0282 1,686,830,960 2008-02-29
4383 2008-03-20 233,487,879 330,000 13.8418 1,686,830,960 2008-02-29
4384 2008-03-19 233,157,879 410,000 13.8222 1,686,830,960 2008-02-29
4385 2008-03-18 232,747,879 4,124,000 13.7979 1,686,830,960 2008-02-29
4386 2008-03-17 228,623,879 774,000 13.5535 1,686,830,960 2008-02-29
4387 2008-03-14 227,849,879 -266,000 13.5076 1,686,830,960 2008-02-29
4388 2008-03-13 228,115,879 128,000 13.5233 1,686,830,960 2008-02-29
4389 2008-03-12 227,987,879 -913,700 13.5158 1,686,830,960 2008-02-29
4390 2008-03-11 228,901,579 40,000 13.5699 1,686,830,960 2008-02-29
4391 2008-03-10 228,861,579 3,654,000 13.5675 1,686,830,960 2008-02-29
4392 2008-03-07 225,207,579 1,218,000 13.3509 1,686,830,960 2008-02-29
4393 2008-03-06 223,989,579 10,139,200 13.2787 1,686,830,960 2008-02-29
4394 2008-03-05 213,850,379 -745,000 12.6776 1,686,830,960 2008-02-29
4395 2008-03-04 214,595,379 -196,000 12.7218 1,686,830,960 2008-02-29
4396 2008-03-03 214,791,379 136,000 12.7334 1,686,830,960 2008-02-29
4397 2008-02-29 214,655,379 86,000 12.7254 1,686,830,960 2008-02-29
4398 2008-02-28 214,569,379 -60,000 12.4501 1,723,440,960 2007-12-31
4399 2008-02-27 214,629,379 70,000 12.4535 1,723,440,960 2007-12-31
4400 2008-02-26 214,559,379 500,000 12.4495 1,723,440,960 2007-12-31
4401 2008-02-25 214,059,379 -630,000 12.4205 1,723,440,960 2007-12-31
4402 2008-02-22 214,689,379 626,000 12.4570 1,723,440,960 2007-12-31
4403 2008-02-21 214,063,379 800,000 12.4207 1,723,440,960 2007-12-31
4404 2008-02-20 213,263,379 88,000 12.3743 1,723,440,960 2007-12-31
4405 2008-02-19 213,175,379 -230,000 12.3692 1,723,440,960 2007-12-31
4406 2008-02-18 213,405,379 22,291,800 12.3825 1,723,440,960 2007-12-31
4407 2008-02-15 191,113,579 1,538,000 11.0891 1,723,440,960 2007-12-31
4408 2008-02-14 189,575,579 466,000 10.9998 1,723,440,960 2007-12-31
4409 2008-02-13 189,109,579 2,321,300 10.9728 1,723,440,960 2007-12-31
4410 2008-02-12 186,788,279 164,066 10.8381 1,723,440,960 2007-12-31
4411 2008-02-11 186,624,213 -142,000 10.8286 1,723,440,960 2007-12-31
4412 2008-02-06 186,766,213 -37,144,000 10.8368 1,723,440,960 2007-12-31
4413 2008-02-05 223,910,213 137,500 12.9920 1,723,440,960 2007-12-31
4414 2008-02-04 223,772,713 -1,744,000 12.9841 1,723,440,960 2007-12-31
4415 2008-02-01 225,516,713 -646,236 13.0853 1,723,440,960 2007-12-31
4416 2008-01-31 226,162,949 -512,000 13.1228 1,723,440,960 2007-12-31
4417 2008-01-30 226,674,949 -3,062,000 13.1525 1,723,440,960 2007-12-31
4418 2008-01-29 229,736,949 -742,000 13.3301 1,723,440,960 2007-12-31
4419 2008-01-28 230,478,949 4,413,000 13.3732 1,723,440,960 2007-12-31
4420 2008-01-25 226,065,949 3,745,000 13.1171 1,723,440,960 2007-12-31
4421 2008-01-24 222,320,949 3,831,100 12.8998 1,723,440,960 2007-12-31
4422 2008-01-23 218,489,849 990,584 12.6775 1,723,440,960 2007-12-31
4423 2008-01-22 217,499,265 13,068,723 12.6201 1,723,440,960 2007-12-31
4424 2008-01-21 204,430,542 2,223,978 11.8618 1,723,440,960 2007-12-31
4425 2008-01-18 202,206,564 -172,775 11.7327 1,723,440,960 2007-12-31
4426 2008-01-17 202,379,339 13,258,207 11.7427 1,723,440,960 2007-12-31
4427 2008-01-16 189,121,132 -1,138,000 10.9735 1,723,440,960 2007-12-31
4428 2008-01-15 190,259,132 -764,000 11.0395 1,723,440,960 2007-12-31
4429 2008-01-14 191,023,132 3,909,086 11.0838 1,723,440,960 2007-12-31
4430 2008-01-11 187,114,046 3,837,900 10.8570 1,723,440,960 2007-12-31
4431 2008-01-10 183,276,146 5,856,044 10.6343 1,723,440,960 2007-12-31
4432 2008-01-09 177,420,102 720,000 10.2945 1,723,440,960 2007-12-31
4433 2008-01-08 176,700,102 614,000 10.2528 1,723,440,960 2007-12-31
4434 2008-01-07 176,086,102 6,561,052 10.2171 1,723,440,960 2007-12-31
4435 2008-01-04 169,525,050 196,000 9.8364 1,723,440,960 2007-12-31
4436 2008-01-03 169,329,050 701,000 9.8251 1,723,440,960 2007-12-31
4437 2008-01-02 168,628,050 1,760,595 9.7844 1,723,440,960 2007-12-31
4438 2007-12-31 166,867,455 0 9.6822 1,723,440,960 2007-12-31
4439 2007-12-28 166,867,455 17,220,367 9.6286 1,733,034,960 2007-11-30
4440 2007-12-27 149,647,088 -7,846,077 8.6350 1,733,034,960 2007-11-30
4441 2007-12-24 157,493,165 0 9.0877 1,733,034,960 2007-11-30
4442 2007-12-21 157,493,165 2,360,000 9.0877 1,733,034,960 2007-11-30
4443 2007-12-20 155,133,165 -1,496,400 8.9515 1,733,034,960 2007-11-30
4444 2007-12-19 156,629,565 -968,000 9.0379 1,733,034,960 2007-11-30
4445 2007-12-18 157,597,565 4,465,700 9.0937 1,733,034,960 2007-11-30
4446 2007-12-17 153,131,865 -745,970 8.8361 1,733,034,960 2007-11-30
4447 2007-12-14 153,877,835 -1,255,483 8.8791 1,733,034,960 2007-11-30
4448 2007-12-13 155,133,318 693,793 8.9515 1,733,034,960 2007-11-30
4449 2007-12-12 154,439,525 -42,905 8.9115 1,733,034,960 2007-11-30
4450 2007-12-11 154,482,430 2,857,332 8.9140 1,733,034,960 2007-11-30
4451 2007-12-10 151,625,098 810,940 8.7491 1,733,034,960 2007-11-30
4452 2007-12-07 150,814,158 371,464 8.7023 1,733,034,960 2007-11-30
4453 2007-12-06 150,442,694 -1,313,231 8.6809 1,733,034,960 2007-11-30
4454 2007-12-05 151,755,925 -12,410,747 8.7567 1,733,034,960 2007-11-30
4455 2007-12-04 164,166,672 494,000 9.4728 1,733,034,960 2007-11-30
4456 2007-12-03 163,672,672 -1,368,000 9.4443 1,733,034,960 2007-11-30
4457 2007-11-30 165,040,672 236,000 9.5232 1,733,034,960 2007-11-30
4458 2007-11-29 164,804,672 -445,000 9.5096 1,733,034,960 2007-10-31
4459 2007-11-28 165,249,672 651,500 9.5353 1,733,034,960 2007-10-31
4460 2007-11-27 164,598,172 9,139,800 9.4977 1,733,034,960 2007-10-31
4461 2007-11-26 155,458,372 542,672 8.9703 1,733,034,960 2007-10-31
4462 2007-11-23 154,915,700 2,737,749 8.9390 1,733,034,960 2007-10-31
4463 2007-11-22 152,177,951 1,456,800 8.7810 1,733,034,960 2007-10-31
4464 2007-11-21 150,721,151 974,000 8.6969 1,733,034,960 2007-10-31
4465 2007-11-20 149,747,151 -737,432 8.6407 1,733,034,960 2007-10-31
4466 2007-11-19 150,484,583 -36,000 8.6833 1,733,034,960 2007-10-31
4467 2007-11-16 150,520,583 1,126,000 8.6854 1,733,034,960 2007-10-31
4468 2007-11-15 149,394,583 -532,800 8.6204 1,733,034,960 2007-10-31
4469 2007-11-14 149,927,383 -225,140 8.6511 1,733,034,960 2007-10-31
4470 2007-11-13 150,152,523 -800,000 8.6641 1,733,034,960 2007-10-31
4471 2007-11-12 150,952,523 -2,858,000 8.7103 1,733,034,960 2007-10-31
4472 2007-11-09 153,810,523 3,866,000 8.8752 1,733,034,960 2007-10-31
4473 2007-11-08 149,944,523 -494,000 8.6521 1,733,034,960 2007-10-31
4474 2007-11-07 150,438,523 -918,000 8.6806 1,733,034,960 2007-10-31
4475 2007-11-06 151,356,523 -1,550,900 8.7336 1,733,034,960 2007-10-31
4476 2007-11-05 152,907,423 2,022,584 8.8231 1,733,034,960 2007-10-31
4477 2007-11-02 150,884,839 -467,000 8.7064 1,733,034,960 2007-10-31
4478 2007-11-01 151,351,839 -230,000 8.7333 1,733,034,960 2007-10-31
4479 2007-10-31 151,581,839 -1,201,000 8.7466 1,733,034,960 2007-10-31
4480 2007-10-30 152,782,839 -1,106,000 9.5212 1,604,662,000 2007-09-30
4481 2007-10-29 153,888,839 -1,684,000 9.5901 1,604,662,000 2007-09-30
4482 2007-10-26 155,572,839 844,999 9.6951 1,604,662,000 2007-09-30
4483 2007-10-25 154,727,840 3,166,000 9.6424 1,604,662,000 2007-09-30
4484 2007-10-24 151,561,840 -1,452,000 9.4451 1,604,662,000 2007-09-30
4485 2007-10-23 153,013,840 -760,000 9.5356 1,604,662,000 2007-09-30
4486 2007-10-22 153,773,840 -758,525 9.5829 1,604,662,000 2007-09-30
4487 2007-10-18 154,532,365 1,849,493 9.6302 1,604,662,000 2007-09-30
4488 2007-10-17 152,682,872 -4,459,900 9.5150 1,604,662,000 2007-09-30
4489 2007-10-16 157,142,772 -4,515,000 9.7929 1,604,662,000 2007-09-30
4490 2007-10-15 161,657,772 -1,576,000 10.0743 1,604,662,000 2007-09-30
4491 2007-10-12 163,233,772 -2,481,892 10.1725 1,604,662,000 2007-09-30
4492 2007-10-11 165,715,664 -9,380,943 10.3271 1,604,662,000 2007-09-30
4493 2007-10-10 175,096,607 -1,036,000 10.9117 1,604,662,000 2007-09-30
4494 2007-10-09 176,132,607 -3,705,100 10.9763 1,604,662,000 2007-09-30
4495 2007-10-08 179,837,707 -6,431,986 11.2072 1,604,662,000 2007-09-30
4496 2007-10-05 186,269,693 -716,793 11.6080 1,604,662,000 2007-09-30
4497 2007-10-04 186,986,486 -5,556,199 11.6527 1,604,662,000 2007-09-30
4498 2007-10-03 192,542,685 -115,141,760 11.9990 1,604,662,000 2007-09-30
4499 2007-10-02 307,684,445 586,000 19.1744 1,604,662,000 2007-09-30
4500 2007-09-28 307,098,445 -1,044,000 19.1379 1,604,662,000 2007-08-31
4501 2007-09-27 308,142,445 -1,083,664 19.2030 1,604,662,000 2007-08-31
4502 2007-09-25 309,226,109 1,658,000 19.2705 1,604,662,000 2007-08-31
4503 2007-09-24 307,568,109 -1,548,000 19.1672 1,604,662,000 2007-08-31
4504 2007-09-21 309,116,109 -480,000 19.2636 1,604,662,000 2007-08-31
4505 2007-09-20 309,596,109 1,018,000 19.2935 1,604,662,000 2007-08-31
4506 2007-09-19 308,578,109 -624,000 19.2301 1,604,662,000 2007-08-31
4507 2007-09-18 309,202,109 38,000 19.2690 1,604,662,000 2007-08-31
4508 2007-09-17 309,164,109 -430,000 19.2666 1,604,662,000 2007-08-31
4509 2007-09-14 309,594,109 -3,103,545 19.2934 1,604,662,000 2007-08-31
4510 2007-09-13 312,697,654 -326,300 19.4868 1,604,662,000 2007-08-31
4511 2007-09-12 313,023,954 -197,500 19.5072 1,604,662,000 2007-08-31
4512 2007-09-11 313,221,454 -251,000 19.5195 1,604,662,000 2007-08-31
4513 2007-09-10 313,472,454 3,619,000 19.5351 1,604,662,000 2007-08-31
4514 2007-09-07 309,853,454 -3,913,018 19.3096 1,604,662,000 2007-08-31
4515 2007-09-06 313,766,472 -877,000 19.5534 1,604,662,000 2007-08-31
4516 2007-09-05 314,643,472 -4,396,000 19.6081 1,604,662,000 2007-08-31
4517 2007-09-04 319,039,472 -3,870,000 19.8820 1,604,662,000 2007-08-31
4518 2007-09-03 322,909,472 -2,342,000 20.1232 1,604,662,000 2007-08-31
4519 2007-08-31 325,251,472 -1,422,000 20.2692 1,604,662,000 2007-08-31
4520 2007-08-30 326,673,472 -2,302,000 20.3578 1,604,662,000 2007-07-31
4521 2007-08-29 328,975,472 -3,486,696 20.5012 1,604,662,000 2007-07-31
4522 2007-08-28 332,462,168 -475,000 20.7185 1,604,662,000 2007-07-31
4523 2007-08-27 332,937,168 -920,000 20.7481 1,604,662,000 2007-07-31
4524 2007-08-24 333,857,168 -3,938,000 20.8055 1,604,662,000 2007-07-31
4525 2007-08-23 337,795,168 -4,596,000 21.0509 1,604,662,000 2007-07-31
4526 2007-08-22 342,391,168 -3,844,000 21.3373 1,604,662,000 2007-07-31
4527 2007-08-21 346,235,168 -1,426,000 21.5768 1,604,662,000 2007-07-31
4528 2007-08-20 347,661,168 -3,614,000 21.6657 1,604,662,000 2007-07-31
4529 2007-08-17 351,275,168 1,066,051 21.8909 1,604,662,000 2007-07-31
4530 2007-08-16 350,209,117 436,000 21.8245 1,604,662,000 2007-07-31
4531 2007-08-15 349,773,117 -1,114,000 21.7973 1,604,662,000 2007-07-31
4532 2007-08-14 350,887,117 -3,678,000 21.8667 1,604,662,000 2007-07-31
4533 2007-08-13 354,565,117 -2,661,000 22.0959 1,604,662,000 2007-07-31
4534 2007-08-10 357,226,117 -742,000 22.2618 1,604,662,000 2007-07-31
4535 2007-08-09 357,968,117 -932,000 22.3080 1,604,662,000 2007-07-31
4536 2007-08-08 358,900,117 -2,020,166 22.3661 1,604,662,000 2007-07-31
4537 2007-08-07 360,920,283 205,698,000 22.4920 1,604,662,000 2007-07-31
4538 2007-08-06 155,222,283 -1,801,105 9.6732 1,604,662,000 2007-07-31
4539 2007-08-03 157,023,388 196,000 9.7854 1,604,662,000 2007-07-31
4540 2007-08-02 156,827,388 752,000 9.7732 1,604,662,000 2007-07-31
4541 2007-08-01 156,075,388 -78,000 9.7264 1,604,662,000 2007-07-31
4542 2007-07-31 156,153,388 -276,000 9.7312 1,604,662,000 2007-07-31
4543 2007-07-30 156,429,388 -173,000 9.7484 1,604,662,000 2007-03-31
4544 2007-07-27 156,602,388 359,928 9.7592 1,604,662,000 2007-03-31
4545 2007-07-26 156,242,460 -507,325 9.7368 1,604,662,000 2007-03-31
4546 2007-07-25 156,749,785 135,000 9.7684 1,604,662,000 2007-03-31
4547 2007-07-24 156,614,785 -92,000 9.7600 1,604,662,000 2007-03-31
4548 2007-07-23 156,706,785 -192,000 9.7657 1,604,662,000 2007-03-31
4549 2007-07-20 156,898,785 -624,000 9.7777 1,604,662,000 2007-03-31
4550 2007-07-19 157,522,785 118,000 9.8166 1,604,662,000 2007-03-31
4551 2007-07-18 157,404,785 -2,462,000 9.8092 1,604,662,000 2007-03-31
4552 2007-07-17 159,866,785 -1,828,000 9.9626 1,604,662,000 2007-03-31
4553 2007-07-16 161,694,785 1,543,000 10.0766 1,604,662,000 2007-03-31
4554 2007-07-13 160,151,785 3,876,000 9.9804 1,604,662,000 2007-03-31
4555 2007-07-12 156,275,785 13,851,564 9.7389 1,604,662,000 2007-03-31
4556 2007-07-11 142,424,221 -545,118 8.8757 1,604,662,000 2007-03-31
4557 2007-07-10 142,969,339 -4,878,000 8.9096 1,604,662,000 2007-03-31
4558 2007-07-09 147,847,339 -2,598,400 9.2136 1,604,662,000 2007-03-31
4559 2007-07-06 150,445,739 -862,400 9.3755 1,604,662,000 2007-03-31
4560 2007-07-05 151,308,139 486,200 9.4293 1,604,662,000 2007-03-31
4561 2007-07-04 150,821,939 -1,696,000 9.3990 1,604,662,000 2007-03-31
4562 2007-07-03 152,517,939 -1,412,000 9.5047 1,604,662,000 2007-03-31
4563 2007-06-29 153,929,939 95,000 9.5927 1,604,662,000 2007-03-31
4564 2007-06-28 153,834,939 -44,000 9.5868 1,604,662,000 2007-03-31
4565 2007-06-27 153,878,939 -494,000 9.5895 1,604,662,000 2007-03-31
4566 2007-06-26 154,372,939 9.6203 1,604,662,000 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top