XINYI GLASS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-25 2,379,530,163 -6,227,000 274 54.6115 4,357,192,919 2025-06-30
2 2025-08-07 2,385,757,163 3,000 275 54.7545 4,357,192,919 2025-06-30
3 2025-07-30 2,385,754,163 14,975,884 274 54.7544 4,357,192,919 2025-06-30
4 2025-07-17 2,370,778,279 -4,000 273 54.4107 4,357,192,919 2025-06-30
5 2025-07-08 2,370,782,279 10,000 269 54.4108 4,357,192,919 2025-06-30
6 2025-06-11 2,370,772,279 2,000 274 54.4105 4,357,192,919 2025-05-31
7 2025-06-03 2,370,770,279 -100 276 54.4105 4,357,192,919 2025-05-31
8 2025-05-22 2,370,770,379 20,000 277 54.4105 4,357,192,919 2025-04-30
9 2025-05-13 2,370,750,379 2,000 277 54.4100 4,357,192,919 2025-04-30
10 2025-05-06 2,370,748,379 63,000 276 54.4100 4,357,192,919 2025-04-30
11 2025-04-11 2,370,685,379 -11,000 276 54.4085 4,357,192,919 2025-03-31
12 2025-04-09 2,370,696,379 -52,000 275 54.4088 4,357,192,919 2025-03-31
13 2025-03-20 2,370,748,379 -10,000 275 54.4100 4,357,192,919 2025-02-28
14 2025-03-17 2,370,758,379 -12,000 283 54.4102 4,357,192,919 2025-02-28
15 2025-03-06 2,370,770,379 -2,000 286 54.4105 4,357,192,919 2025-02-28
16 2025-02-03 2,370,772,379 12,000 280 54.4105 4,357,192,919 2025-01-31
17 2025-01-13 2,370,760,379 -100,000 280 54.4103 4,357,192,919 2024-12-31
18 2025-01-08 2,370,860,379 -50,000 280 54.4126 4,357,192,919 2024-12-31
19 2024-12-19 2,370,910,379 -50,000 282 54.4137 4,357,192,919 2024-11-30
20 2024-12-09 2,370,960,379 26,000 285 54.4149 4,357,192,919 2024-11-30
21 2024-11-29 2,370,934,379 -50,000 287 54.4143 4,357,192,919 2024-10-31
22 2024-10-22 2,370,984,379 -18,000 287 54.4154 4,357,192,919 2024-10-16
23 2024-10-18 2,371,002,379 -50,000 284 54.4158 4,357,192,919 2024-10-16
24 2024-10-16 2,371,052,379 59,831,521 282 54.4170 4,357,192,919 2024-10-16
25 2024-10-08 2,311,220,858 4,000 284 54.7028 4,225,053,684 2024-09-30
26 2024-09-13 2,311,216,858 -2,000 288 54.7027 4,225,053,684 2024-08-31
27 2024-08-27 2,311,218,858 -22,000 287 54.7027 4,225,053,684 2024-08-07
28 2024-08-23 2,311,240,858 -12,000 287 54.7032 4,225,053,684 2024-08-07
29 2024-08-19 2,311,252,858 40,000 286 54.7035 4,225,053,684 2024-08-07
30 2024-08-07 2,311,212,858 510,242 280 54.7026 4,225,053,684 2024-08-07
31 2024-07-12 2,310,702,616 50,000 280 54.6972 4,224,536,272 2024-06-30
32 2024-06-25 2,310,652,616 2,053 283 54.6960 4,224,536,272 2024-05-31
33 2024-05-06 2,310,650,563 -1,000 280 54.6960 4,224,536,272 2024-04-30
34 2024-03-20 2,310,651,563 6,000 282 54.7218 4,222,545,672 2024-02-29
35 2024-03-19 2,310,645,563 135,700 284 54.7216 4,222,545,672 2024-02-29
36 2024-03-18 2,310,509,863 178,700 284 54.7184 4,222,545,672 2024-02-29
37 2024-03-15 2,310,331,163 196,400 283 54.7142 4,222,545,672 2024-02-29
38 2024-03-14 2,310,134,763 622,700 282 54.7095 4,222,545,672 2024-02-29
39 2024-03-13 2,309,512,063 725,300 285 54.6948 4,222,545,672 2024-02-29
40 2024-03-12 2,308,786,763 90,000 286 54.6776 4,222,545,672 2024-02-29
41 2024-03-11 2,308,696,763 7,468,000 287 54.6755 4,222,545,672 2024-02-29
42 2023-12-15 2,301,228,763 16,000 288 54.4986 4,222,545,672 2023-11-30
43 2023-12-05 2,301,212,763 -20,000 287 54.4982 4,222,545,672 2023-11-30
44 2023-11-23 2,301,232,763 6,000 288 54.4989 4,222,533,672 2023-10-31
45 2023-11-22 2,301,226,763 6,000 288 54.4987 4,222,533,672 2023-10-31
46 2023-11-20 2,301,220,763 -40,000 288 54.4986 4,222,533,672 2023-10-31
47 2023-11-09 2,301,260,763 -2,000 290 54.4995 4,222,533,672 2023-10-31
48 2023-10-31 2,301,262,763 16,000 289 54.4996 4,222,533,672 2023-10-31
49 2023-10-17 2,301,246,763 96,000 296 54.5006 4,222,421,672 2023-10-10
50 2023-10-12 2,301,150,763 5,000 292 54.4984 4,222,421,672 2023-10-10
51 2023-10-10 2,301,145,763 16,950,846 293 54.4982 4,222,421,672 2023-10-10
52 2023-09-28 2,284,194,917 10,000 295 54.8530 4,164,209,281 2023-08-31
53 2023-09-27 2,284,184,917 31,000 295 54.8528 4,164,209,281 2023-08-31
54 2023-09-25 2,284,153,917 6,000 295 54.8520 4,164,209,281 2023-08-31
55 2023-09-20 2,284,147,917 6,000 295 54.8519 4,164,209,281 2023-08-31
56 2023-09-19 2,284,141,917 6,000 297 54.8518 4,164,209,281 2023-08-31
57 2023-09-15 2,284,135,917 50,000 296 54.8516 4,164,209,281 2023-08-31
58 2023-09-12 2,284,085,917 101,000 297 54.8504 4,164,209,281 2023-08-31
59 2023-09-11 2,283,984,917 20,000 298 54.8480 4,164,209,281 2023-08-31
60 2023-09-06 2,283,964,917 70,400 296 54.8475 4,164,209,281 2023-08-31
61 2023-09-05 2,283,894,517 78,053 296 54.8458 4,164,209,281 2023-08-31
62 2023-09-04 2,283,816,464 6,000 297 54.8439 4,164,209,281 2023-08-31
63 2023-08-31 2,283,810,464 32,000 296 54.8438 4,164,209,281 2023-08-31
64 2023-08-30 2,283,778,464 21,020 296 54.8449 4,164,068,281 2023-08-04
65 2023-08-29 2,283,757,444 6,000 296 54.8444 4,164,068,281 2023-08-04
66 2023-08-28 2,283,751,444 -30,000 297 54.8442 4,164,068,281 2023-08-04
67 2023-08-22 2,283,781,444 -20,015 301 54.8450 4,164,068,281 2023-08-04
68 2023-08-21 2,283,801,459 -5,000 301 54.8454 4,164,068,281 2023-08-04
69 2023-08-18 2,283,806,459 20,000 302 54.8456 4,164,068,281 2023-08-04
70 2023-08-16 2,283,786,459 20,000 300 54.8451 4,164,068,281 2023-08-04
71 2023-08-14 2,283,766,459 20,000 301 54.8446 4,164,068,281 2023-08-04
72 2023-08-11 2,283,746,459 5,000 300 54.8441 4,164,068,281 2023-08-04
73 2023-08-08 2,283,741,459 9,000 300 54.8440 4,164,068,281 2023-08-04
74 2023-08-07 2,283,732,459 16,000 301 54.8438 4,164,068,281 2023-08-04
75 2023-08-04 2,283,716,459 15,457,072 299 54.8434 4,164,068,281 2023-08-04
76 2023-08-03 2,268,259,387 57,000 298 54.9639 4,126,813,027 2023-07-31
77 2023-08-02 2,268,202,387 165,400 298 54.9626 4,126,813,027 2023-07-31
78 2023-08-01 2,268,036,987 58,000 299 54.9586 4,126,813,027 2023-07-31
79 2023-07-31 2,267,978,987 52,000 299 54.9572 4,126,813,027 2023-07-31
80 2023-07-28 2,267,926,987 55,400 300 54.9618 4,126,373,227 2023-06-30
81 2023-07-27 2,267,871,587 11,000 299 54.9604 4,126,373,227 2023-06-30
82 2023-07-26 2,267,860,587 3,000 299 54.9601 4,126,373,227 2023-06-30
83 2023-07-25 2,267,857,587 8,000 299 54.9601 4,126,373,227 2023-06-30
84 2023-07-20 2,267,849,587 6,000 299 54.9599 4,126,373,227 2023-06-30
85 2023-07-19 2,267,843,587 6,000 299 54.9597 4,126,373,227 2023-06-30
86 2023-07-12 2,267,837,587 8,000 298 54.9596 4,126,373,227 2023-06-30
87 2023-07-07 2,267,829,587 12,000 297 54.9594 4,126,373,227 2023-06-30
88 2023-07-06 2,267,817,587 22,000 297 54.9591 4,126,373,227 2023-06-30
89 2023-07-05 2,267,795,587 38,000 297 54.9586 4,126,373,227 2023-06-30
90 2023-07-04 2,267,757,587 10,000 297 54.9576 4,126,373,227 2023-06-30
91 2023-07-03 2,267,747,587 26,000 299 54.9574 4,126,373,227 2023-06-30
92 2023-06-30 2,267,721,587 6,000 299 54.9568 4,126,373,227 2023-06-30
93 2023-06-29 2,267,715,587 14,000 300 54.9611 4,126,037,327 2023-05-31
94 2023-06-28 2,267,701,587 4,000 300 54.9608 4,126,037,327 2023-05-31
95 2023-06-27 2,267,697,587 6,000 299 54.9607 4,126,037,327 2023-05-31
96 2023-06-21 2,267,691,587 150,000 301 54.9605 4,126,037,327 2023-05-31
97 2023-06-20 2,267,541,587 25,400 300 54.9569 4,126,037,327 2023-05-31
98 2023-06-19 2,267,516,187 34,000 299 54.9563 4,126,037,327 2023-05-31
99 2023-06-16 2,267,482,187 8,000 300 54.9554 4,126,037,327 2023-05-31
100 2023-06-15 2,267,474,187 46,500 299 54.9553 4,126,037,327 2023-05-31
101 2023-06-07 2,267,427,687 26,000 300 54.9541 4,126,037,327 2023-05-31
102 2023-06-02 2,267,401,687 20,000 300 54.9535 4,126,037,327 2023-05-31
103 2023-05-29 2,267,381,687 6,000 302 54.9612 4,125,424,327 2023-04-30
104 2023-05-25 2,267,375,687 38,000 301 54.9610 4,125,424,327 2023-04-30
105 2023-05-24 2,267,337,687 204,000 301 54.9601 4,125,424,327 2023-04-30
106 2023-05-23 2,267,133,687 8,000 300 54.9552 4,125,424,327 2023-04-30
107 2023-05-19 2,267,125,687 40,000 300 54.9550 4,125,424,327 2023-04-30
108 2023-05-18 2,267,085,687 10,000 301 54.9540 4,125,424,327 2023-04-30
109 2023-05-17 2,267,075,687 2,000 299 54.9538 4,125,424,327 2023-04-30
110 2023-05-16 2,267,073,687 30,000 300 54.9537 4,125,424,327 2023-04-30
111 2023-05-15 2,267,043,687 6,000 300 54.9530 4,125,424,327 2023-04-30
112 2023-05-12 2,267,037,687 6,000 300 54.9528 4,125,424,327 2023-04-30
113 2023-05-10 2,267,031,687 20,000 302 54.9527 4,125,424,327 2023-04-30
114 2023-05-09 2,267,011,687 63,000 302 54.9522 4,125,424,327 2023-04-30
115 2023-05-08 2,266,948,687 144,000 301 54.9507 4,125,424,327 2023-04-30
116 2023-05-04 2,266,804,687 20,000 301 54.9472 4,125,424,327 2023-04-30
117 2023-05-03 2,266,784,687 52,000 302 54.9467 4,125,424,327 2023-04-30
118 2023-05-02 2,266,732,687 10,000 303 54.9454 4,125,424,327 2023-04-30
119 2023-04-28 2,266,722,687 2,000 304 54.9550 4,124,691,127 2023-03-31
120 2023-04-27 2,266,720,687 46,000 304 54.9549 4,124,691,127 2023-03-31
121 2023-04-26 2,266,674,687 12,000 304 54.9538 4,124,691,127 2023-03-31
122 2023-04-25 2,266,662,687 94,000 304 54.9535 4,124,691,127 2023-03-31
123 2023-04-24 2,266,568,687 4,000 306 54.9512 4,124,691,127 2023-03-31
124 2023-04-21 2,266,564,687 7,000 304 54.9511 4,124,691,127 2023-03-31
125 2023-04-20 2,266,557,687 104,700 303 54.9510 4,124,691,127 2023-03-31
126 2023-04-19 2,266,452,987 35,400 305 54.9484 4,124,691,127 2023-03-31
127 2023-04-18 2,266,417,587 37,000 304 54.9476 4,124,691,127 2023-03-31
128 2023-04-17 2,266,380,587 26,000 304 54.9467 4,124,691,127 2023-03-31
129 2023-04-14 2,266,354,587 20,000 303 54.9460 4,124,691,127 2023-03-31
130 2023-04-13 2,266,334,587 94,000 308 54.9456 4,124,691,127 2023-03-31
131 2023-04-12 2,266,240,587 22,700 308 54.9433 4,124,691,127 2023-03-31
132 2023-04-11 2,266,217,887 20,400 310 54.9427 4,124,691,127 2023-03-31
133 2023-04-06 2,266,197,487 111,000 309 54.9422 4,124,691,127 2023-03-31
134 2023-04-04 2,266,086,487 372,500 309 54.9395 4,124,691,127 2023-03-31
135 2023-04-03 2,265,713,987 3,085,335 309 54.9305 4,124,691,127 2023-03-31
136 2023-03-31 2,262,628,652 1,063,300 310 54.8557 4,124,691,127 2023-03-31
137 2023-03-30 2,261,565,352 814,000 308 54.9486 4,115,784,892 2023-02-28
138 2023-03-29 2,260,751,352 513,000 308 54.9288 4,115,784,892 2023-02-28
139 2023-03-28 2,260,238,352 292,400 308 54.9163 4,115,784,892 2023-02-28
140 2023-03-27 2,259,945,952 893,000 310 54.9092 4,115,784,892 2023-02-28
141 2023-03-24 2,259,052,952 172,300 310 54.8875 4,115,784,892 2023-02-28
142 2023-03-23 2,258,880,652 257,000 311 54.8834 4,115,784,892 2023-02-28
143 2023-03-22 2,258,623,652 138,000 312 54.8771 4,115,784,892 2023-02-28
144 2023-03-21 2,258,485,652 49,000 310 54.8738 4,115,784,892 2023-02-28
145 2023-03-20 2,258,436,652 74,000 310 54.8726 4,115,784,892 2023-02-28
146 2023-03-17 2,258,362,652 157,000 309 54.8708 4,115,784,892 2023-02-28
147 2023-03-16 2,258,205,652 77,000 310 54.8670 4,115,784,892 2023-02-28
148 2023-03-15 2,258,128,652 59,000 308 54.8651 4,115,784,892 2023-02-28
149 2023-03-14 2,258,069,652 164,000 309 54.8636 4,115,784,892 2023-02-28
150 2023-03-13 2,257,905,652 29,000 309 54.8597 4,115,784,892 2023-02-28
151 2023-03-10 2,257,876,652 22,000 307 54.8590 4,115,784,892 2023-02-28
152 2023-03-09 2,257,854,652 60,000 307 54.8584 4,115,784,892 2023-02-28
153 2023-03-08 2,257,794,652 97,400 308 54.8570 4,115,784,892 2023-02-28
154 2023-03-07 2,257,697,252 325,000 308 54.8546 4,115,784,892 2023-02-28
155 2023-03-06 2,257,372,252 102,000 310 54.8467 4,115,784,892 2023-02-28
156 2023-03-03 2,257,270,252 59,080 307 54.8442 4,115,784,892 2023-02-28
157 2023-03-02 2,257,211,172 16,000 307 54.8428 4,115,784,892 2023-02-28
158 2023-03-01 2,257,195,172 50,000 308 54.8424 4,115,784,892 2023-02-28
159 2023-02-27 2,257,145,172 2,000 309 54.8570 4,114,595,992 2023-01-31
160 2023-02-24 2,257,143,172 136,000 310 54.8570 4,114,595,992 2023-01-31
161 2023-02-23 2,257,007,172 215,700 312 54.8537 4,114,595,992 2023-01-31
162 2023-02-22 2,256,791,472 223,000 311 54.8484 4,114,595,992 2023-01-31
163 2023-02-21 2,256,568,472 29,800 307 54.8430 4,114,595,992 2023-01-31
164 2023-02-20 2,256,538,672 13,000 307 54.8423 4,114,595,992 2023-01-31
165 2023-02-16 2,256,525,672 33,400 308 54.8420 4,114,595,992 2023-01-31
166 2023-02-15 2,256,492,272 20,000 307 54.8412 4,114,595,992 2023-01-31
167 2023-02-14 2,256,472,272 28,000 307 54.8407 4,114,595,992 2023-01-31
168 2023-02-13 2,256,444,272 65,000 308 54.8400 4,114,595,992 2023-01-31
169 2023-02-10 2,256,379,272 60,000 308 54.8384 4,114,595,992 2023-01-31
170 2023-02-09 2,256,319,272 22,000 307 54.8370 4,114,595,992 2023-01-31
171 2023-02-08 2,256,297,272 124,000 308 54.8364 4,114,595,992 2023-01-31
172 2023-02-07 2,256,173,272 30,000 307 54.8334 4,114,595,992 2023-01-31
173 2023-02-06 2,256,143,272 62,000 304 54.8327 4,114,595,992 2023-01-31
174 2023-02-03 2,256,081,272 69,000 304 54.8312 4,114,595,992 2023-01-31
175 2023-02-02 2,256,012,272 20,000 305 54.8295 4,114,595,992 2023-01-31
176 2023-02-01 2,255,992,272 43,000 305 54.8290 4,114,595,992 2023-01-31
177 2023-01-31 2,255,949,272 148,000 304 54.8280 4,114,595,992 2023-01-31
178 2023-01-30 2,255,801,272 82,000 304 54.8977 4,109,103,027 2022-12-31
179 2023-01-27 2,255,719,272 8,400 304 54.8957 4,109,103,027 2022-12-31
180 2023-01-26 2,255,710,872 32,000 302 54.8955 4,109,103,027 2022-12-31
181 2023-01-20 2,255,678,872 14,000 302 54.8947 4,109,103,027 2022-12-31
182 2023-01-19 2,255,664,872 34,000 304 54.8943 4,109,103,027 2022-12-31
183 2023-01-18 2,255,630,872 592,000 303 54.8935 4,109,103,027 2022-12-31
184 2023-01-17 2,255,038,872 544,700 303 54.8791 4,109,103,027 2022-12-31
185 2023-01-16 2,254,494,172 126,700 304 54.8658 4,109,103,027 2022-12-31
186 2023-01-13 2,254,367,472 21,000 303 54.8628 4,109,103,027 2022-12-31
187 2023-01-12 2,254,346,472 442,000 303 54.8623 4,109,103,027 2022-12-31
188 2023-01-11 2,253,904,472 63,000 304 54.8515 4,109,103,027 2022-12-31
189 2023-01-10 2,253,841,472 1,117,200 304 54.8500 4,109,103,027 2022-12-31
190 2023-01-09 2,252,724,272 815,100 307 54.8228 4,109,103,027 2022-12-31
191 2023-01-06 2,251,909,172 1,355,865 306 54.8029 4,109,103,027 2022-12-31
192 2023-01-05 2,250,553,307 36,000 305 54.7699 4,109,103,027 2022-12-31
193 2023-01-04 2,250,517,307 61,000 305 54.7691 4,109,103,027 2022-12-31
194 2023-01-03 2,250,456,307 14,000 306 54.7676 4,109,103,027 2022-12-31
195 2022-12-30 2,250,442,307 20,000 306 54.7899 4,107,405,927 2022-11-30
196 2022-12-29 2,250,422,307 1,000 307 54.7894 4,107,405,927 2022-11-30
197 2022-12-28 2,250,421,307 6,000 307 54.7894 4,107,405,927 2022-11-30
198 2022-12-23 2,250,415,307 72,000 307 54.7892 4,107,405,927 2022-11-30
199 2022-12-22 2,250,343,307 17,400 308 54.7875 4,107,405,927 2022-11-30
200 2022-12-20 2,250,325,907 24,800 310 54.7870 4,107,405,927 2022-11-30
201 2022-12-16 2,250,301,107 14,000 308 54.7864 4,107,405,927 2022-11-30
202 2022-12-15 2,250,287,107 2,000 310 54.7861 4,107,405,927 2022-11-30
203 2022-12-13 2,250,285,107 347,500 313 54.7860 4,107,405,927 2022-11-30
204 2022-12-12 2,249,937,607 141,000 310 54.7776 4,107,405,927 2022-11-30
205 2022-12-09 2,249,796,607 352,900 310 54.7741 4,107,405,927 2022-11-30
206 2022-12-08 2,249,443,707 173,000 313 54.7656 4,107,405,927 2022-11-30
207 2022-12-07 2,249,270,707 309,500 313 54.7613 4,107,405,927 2022-11-30
208 2022-12-06 2,248,961,207 30,000 312 54.7538 4,107,405,927 2022-11-30
209 2022-12-05 2,248,931,207 111,000 311 54.7531 4,107,405,927 2022-11-30
210 2022-12-02 2,248,820,207 270,381 311 54.7504 4,107,405,927 2022-11-30
211 2022-12-01 2,248,549,826 43,319 309 54.7438 4,107,405,927 2022-11-30
212 2022-11-29 2,248,506,507 4,500 308 54.7638 4,105,823,727 2022-10-31
213 2022-11-28 2,248,502,007 11,000 308 54.7637 4,105,823,727 2022-10-31
214 2022-11-25 2,248,491,007 16,000 308 54.7635 4,105,823,727 2022-10-31
215 2022-11-24 2,248,475,007 22,000 308 54.7631 4,105,823,727 2022-10-31
216 2022-11-22 2,248,453,007 47,000 309 54.7625 4,105,823,727 2022-10-31
217 2022-11-21 2,248,406,007 25,000 309 54.7614 4,105,823,727 2022-10-31
218 2022-11-18 2,248,381,007 68,000 310 54.7608 4,105,823,727 2022-10-31
219 2022-11-17 2,248,313,007 71,000 311 54.7591 4,105,823,727 2022-10-31
220 2022-11-16 2,248,242,007 826,000 310 54.7574 4,105,823,727 2022-10-31
221 2022-11-15 2,247,416,007 19,000 313 54.7373 4,105,823,727 2022-10-31
222 2022-11-14 2,247,397,007 10,000 314 54.7368 4,105,823,727 2022-10-31
223 2022-11-11 2,247,387,007 10,000 312 54.7366 4,105,823,727 2022-10-31
224 2022-11-10 2,247,377,007 10,000 314 54.7363 4,105,823,727 2022-10-31
225 2022-11-09 2,247,367,007 99,000 313 54.7361 4,105,823,727 2022-10-31
226 2022-11-08 2,247,268,007 2,000 313 54.7337 4,105,823,727 2022-10-31
227 2022-11-07 2,247,266,007 2,000 318 54.7336 4,105,823,727 2022-10-31
228 2022-11-04 2,247,264,007 20,000 317 54.7336 4,105,823,727 2022-10-31
229 2022-11-03 2,247,244,007 36,000 318 54.7331 4,105,823,727 2022-10-31
230 2022-10-31 2,247,208,007 26,000 317 54.7322 4,105,823,727 2022-10-31
231 2022-10-27 2,247,182,007 25,000 319 54.7332 4,105,701,727 2022-09-30
232 2022-10-26 2,247,157,007 17,000 318 54.7326 4,105,701,727 2022-09-30
233 2022-10-25 2,247,140,007 6,000 320 54.7322 4,105,701,727 2022-09-30
234 2022-10-20 2,247,134,007 2,000 318 54.7320 4,105,701,727 2022-09-30
235 2022-10-19 2,247,132,007 1,000 318 54.7320 4,105,701,727 2022-09-30
236 2022-10-18 2,247,131,007 42,000 319 54.7320 4,105,701,727 2022-09-30
237 2022-10-17 2,247,089,007 2,000 317 54.7309 4,105,701,727 2022-09-30
238 2022-10-13 2,247,087,007 64,000 316 54.7309 4,105,701,727 2022-09-30
239 2022-10-10 2,247,023,007 3,000 315 54.7293 4,105,701,727 2022-09-30
240 2022-10-07 2,247,020,007 6,000 313 54.7293 4,105,701,727 2022-09-30
241 2022-10-05 2,247,014,007 1,000 314 54.7291 4,105,701,727 2022-09-30
242 2022-10-03 2,247,013,007 6,000 314 54.7291 4,105,701,727 2022-09-30
243 2022-09-30 2,247,007,007 2,000 313 54.7289 4,105,701,727 2022-09-30
244 2022-09-29 2,247,005,007 8,000 314 54.7290 4,105,694,727 2022-09-28
245 2022-09-28 2,246,997,007 21,859,622 314 54.7288 4,105,694,727 2022-09-28
246 2022-09-27 2,225,137,385 18,500 314 55.1307 4,036,113,247 2022-08-31
247 2022-09-26 2,225,118,885 51,000 315 55.1302 4,036,113,247 2022-08-31
248 2022-09-23 2,225,067,885 74,000 316 55.1290 4,036,113,247 2022-08-31
249 2022-09-22 2,224,993,885 28,000 316 55.1271 4,036,113,247 2022-08-31
250 2022-09-21 2,224,965,885 18,000 316 55.1264 4,036,113,247 2022-08-31
251 2022-09-20 2,224,947,885 2,000 317 55.1260 4,036,113,247 2022-08-31
252 2022-09-19 2,224,945,885 6,000 318 55.1260 4,036,113,247 2022-08-31
253 2022-09-16 2,224,939,885 7,000 318 55.1258 4,036,113,247 2022-08-31
254 2022-09-15 2,224,932,885 1,500 318 55.1256 4,036,113,247 2022-08-31
255 2022-09-14 2,224,931,385 2,000 318 55.1256 4,036,113,247 2022-08-31
256 2022-09-08 2,224,929,385 10,000 317 55.1255 4,036,113,247 2022-08-31
257 2022-09-07 2,224,919,385 110,000 317 55.1253 4,036,113,247 2022-08-31
258 2022-09-06 2,224,809,385 3,000 319 55.1226 4,036,113,247 2022-08-31
259 2022-09-05 2,224,806,385 20,000 317 55.1225 4,036,113,247 2022-08-31
260 2022-09-02 2,224,786,385 4,000 316 55.1220 4,036,113,247 2022-08-31
261 2022-09-01 2,224,782,385 22,000 316 55.1219 4,036,113,247 2022-08-31
262 2022-08-31 2,224,760,385 56,000 315 55.1214 4,036,113,247 2022-08-31
263 2022-08-26 2,224,704,385 6,000 314 55.1239 4,035,826,247 2022-07-31
264 2022-08-25 2,224,698,385 13,000 313 55.1237 4,035,826,247 2022-07-31
265 2022-08-24 2,224,685,385 18,000 313 55.1234 4,035,826,247 2022-07-31
266 2022-08-23 2,224,667,385 15,071 315 55.1230 4,035,826,247 2022-07-31
267 2022-08-19 2,224,652,314 8,000 314 55.1226 4,035,826,247 2022-07-31
268 2022-08-16 2,224,644,314 -7,000 314 55.1224 4,035,826,247 2022-07-31
269 2022-08-15 2,224,651,314 24,000 315 55.1226 4,035,826,247 2022-07-31
270 2022-08-09 2,224,627,314 17,000 309 55.1220 4,035,826,247 2022-07-31
271 2022-08-08 2,224,610,314 6,000 312 55.1216 4,035,826,247 2022-07-31
272 2022-08-05 2,224,604,314 37,000 310 55.1214 4,035,826,247 2022-07-31
273 2022-08-04 2,224,567,314 5,000 316 55.1205 4,035,826,247 2022-07-31
274 2022-08-03 2,224,562,314 32,000 315 55.1204 4,035,826,247 2022-07-31
275 2022-08-01 2,224,530,314 92,000 314 55.1196 4,035,826,247 2022-07-31
276 2022-07-28 2,224,438,314 37,000 312 55.1239 4,035,340,347 2022-06-30
277 2022-07-27 2,224,401,314 26,000 311 55.1230 4,035,340,347 2022-06-30
278 2022-07-26 2,224,375,314 32,000 311 55.1224 4,035,340,347 2022-06-30
279 2022-07-22 2,224,343,314 -2,000 310 55.1216 4,035,340,347 2022-06-30
280 2022-07-21 2,224,345,314 14,000 310 55.1216 4,035,340,347 2022-06-30
281 2022-07-20 2,224,331,314 14,000 310 55.1213 4,035,340,347 2022-06-30
282 2022-07-19 2,224,317,314 4,000 309 55.1209 4,035,340,347 2022-06-30
283 2022-07-18 2,224,313,314 34,000 309 55.1208 4,035,340,347 2022-06-30
284 2022-07-15 2,224,279,314 10,000 309 55.1200 4,035,340,347 2022-06-30
285 2022-07-14 2,224,269,314 12,000 310 55.1197 4,035,340,347 2022-06-30
286 2022-07-13 2,224,257,314 17,000 309 55.1194 4,035,340,347 2022-06-30
287 2022-07-12 2,224,240,314 57,400 308 55.1190 4,035,340,347 2022-06-30
288 2022-07-11 2,224,182,914 17,500 306 55.1176 4,035,340,347 2022-06-30
289 2022-07-07 2,224,165,414 38,000 307 55.1172 4,035,340,347 2022-06-30
290 2022-07-06 2,224,127,414 69,000 306 55.1162 4,035,340,347 2022-06-30
291 2022-07-05 2,224,058,414 138,000 309 55.1145 4,035,340,347 2022-06-30
292 2022-07-04 2,223,920,414 11,000 310 55.1111 4,035,340,347 2022-06-30
293 2022-06-30 2,223,909,414 24,000 310 55.1108 4,035,340,347 2022-06-30
294 2022-06-29 2,223,885,414 275,670 310 55.1363 4,033,430,247 2022-05-31
295 2022-06-28 2,223,609,744 86,000 311 55.1295 4,033,430,247 2022-05-31
296 2022-06-27 2,223,523,744 -1,500 309 55.1274 4,033,430,247 2022-05-31
297 2022-06-23 2,223,525,244 94,000 311 55.1274 4,033,430,247 2022-05-31
298 2022-06-22 2,223,431,244 88,400 310 55.1251 4,033,430,247 2022-05-31
299 2022-06-21 2,223,342,844 62,000 310 55.1229 4,033,430,247 2022-05-31
300 2022-06-17 2,223,280,844 2,000 310 55.1213 4,033,430,247 2022-05-31
301 2022-06-16 2,223,278,844 23,000 310 55.1213 4,033,430,247 2022-05-31
302 2022-06-10 2,223,255,844 75,000 311 55.1207 4,033,430,247 2022-05-31
303 2022-06-08 2,223,180,844 1,065,500 314 55.1189 4,033,430,247 2022-05-31
304 2022-05-31 2,222,115,344 -3,000 315 55.0924 4,033,430,247 2022-05-31
305 2022-05-27 2,222,118,344 352,700 320 55.1314 4,030,586,947 2022-04-30
306 2022-05-26 2,221,765,644 162,000 319 55.1226 4,030,586,947 2022-04-30
307 2022-05-25 2,221,603,644 417,200 318 55.1186 4,030,586,947 2022-04-30
308 2022-05-24 2,221,186,444 553,700 320 55.1083 4,030,586,947 2022-04-30
309 2022-05-23 2,220,632,744 65,000 320 55.0945 4,030,586,947 2022-04-30
310 2022-05-20 2,220,567,744 157,500 322 55.0929 4,030,586,947 2022-04-30
311 2022-05-19 2,220,410,244 520,200 323 55.0890 4,030,586,947 2022-04-30
312 2022-05-18 2,219,890,044 55,000 323 55.0761 4,030,586,947 2022-04-30
313 2022-05-17 2,219,835,044 134,500 323 55.0747 4,030,586,947 2022-04-30
314 2022-05-16 2,219,700,544 12,000 322 55.0714 4,030,586,947 2022-04-30
315 2022-05-13 2,219,688,544 11,000 323 55.0711 4,030,586,947 2022-04-30
316 2022-05-12 2,219,677,544 109,000 324 55.0708 4,030,586,947 2022-04-30
317 2022-05-11 2,219,568,544 28,000 322 55.0681 4,030,586,947 2022-04-30
318 2022-05-10 2,219,540,544 31,000 322 55.0674 4,030,586,947 2022-04-30
319 2022-05-06 2,219,509,544 20,000 322 55.0667 4,030,586,947 2022-04-30
320 2022-05-05 2,219,489,544 196,500 322 55.0662 4,030,586,947 2022-04-30
321 2022-05-04 2,219,293,044 97,200 323 55.0613 4,030,586,947 2022-04-30
322 2022-05-03 2,219,195,844 95,000 323 55.0589 4,030,586,947 2022-04-30
323 2022-04-29 2,219,100,844 260,000 322 55.0903 4,028,112,647 2022-03-31
324 2022-04-28 2,218,840,844 102,000 322 55.0839 4,028,112,647 2022-03-31
325 2022-04-27 2,218,738,844 115,500 321 55.0814 4,028,112,647 2022-03-31
326 2022-04-26 2,218,623,344 121,000 321 55.0785 4,028,112,647 2022-03-31
327 2022-04-25 2,218,502,344 130,000 321 55.0755 4,028,112,647 2022-03-31
328 2022-04-22 2,218,372,344 178,200 321 55.0723 4,028,112,647 2022-03-31
329 2022-04-21 2,218,194,144 194,000 321 55.0678 4,028,112,647 2022-03-31
330 2022-04-20 2,218,000,144 66,000 318 55.0630 4,028,112,647 2022-03-31
331 2022-04-19 2,217,934,144 84,000 318 55.0614 4,028,112,647 2022-03-31
332 2022-04-14 2,217,850,144 171,000 317 55.0593 4,028,112,647 2022-03-31
333 2022-04-13 2,217,679,144 198,000 319 55.0550 4,028,112,647 2022-03-31
334 2022-04-12 2,217,481,144 81,000 318 55.0501 4,028,112,647 2022-03-31
335 2022-04-11 2,217,400,144 75,000 316 55.0481 4,028,112,647 2022-03-31
336 2022-04-08 2,217,325,144 55,000 315 55.0463 4,028,112,647 2022-03-31
337 2022-04-07 2,217,270,144 205,000 313 55.0449 4,028,112,647 2022-03-31
338 2022-04-06 2,217,065,144 245,400 314 55.0398 4,028,112,647 2022-03-31
339 2022-04-04 2,216,819,744 632,700 318 55.0337 4,028,112,647 2022-03-31
340 2022-04-01 2,216,187,044 2,089,500 314 55.0180 4,028,112,647 2022-03-31
341 2022-03-31 2,214,097,544 801,900 313 54.9661 4,028,112,647 2022-03-31
342 2022-03-30 2,213,295,644 552,400 312 55.0693 4,019,113,047 2022-02-28
343 2022-03-29 2,212,743,244 589,000 311 55.0555 4,019,113,047 2022-02-28
344 2022-03-28 2,212,154,244 582,000 309 55.0409 4,019,113,047 2022-02-28
345 2022-03-25 2,211,572,244 413,000 309 55.0264 4,019,113,047 2022-02-28
346 2022-03-24 2,211,159,244 191,300 310 55.0161 4,019,113,047 2022-02-28
347 2022-03-23 2,210,967,944 321,200 310 55.0113 4,019,113,047 2022-02-28
348 2022-03-22 2,210,646,744 492,000 311 55.0033 4,019,113,047 2022-02-28
349 2022-03-21 2,210,154,744 750,000 314 54.9911 4,019,113,047 2022-02-28
350 2022-03-18 2,209,404,744 253,000 316 54.9724 4,019,113,047 2022-02-28
351 2022-03-17 2,209,151,744 220,000 318 54.9662 4,019,113,047 2022-02-28
352 2022-03-16 2,208,931,744 100,000 318 54.9607 4,019,113,047 2022-02-28
353 2022-03-15 2,208,831,744 125,000 316 54.9582 4,019,113,047 2022-02-28
354 2022-03-14 2,208,706,744 102,600 316 54.9551 4,019,113,047 2022-02-28
355 2022-03-11 2,208,604,144 245,000 316 54.9525 4,019,113,047 2022-02-28
356 2022-03-10 2,208,359,144 90,000 316 54.9464 4,019,113,047 2022-02-28
357 2022-03-09 2,208,269,144 28,000 317 54.9442 4,019,113,047 2022-02-28
358 2022-03-08 2,208,241,144 50,000 315 54.9435 4,019,113,047 2022-02-28
359 2022-03-07 2,208,191,144 94,000 315 54.9423 4,019,113,047 2022-02-28
360 2022-03-04 2,208,097,144 82,000 310 54.9399 4,019,113,047 2022-02-28
361 2022-03-03 2,208,015,144 171,000 303 54.9379 4,019,113,047 2022-02-28
362 2022-03-02 2,207,844,144 5,000 302 54.9336 4,019,113,047 2022-02-28
363 2022-03-01 2,207,839,144 22,000 301 54.9335 4,019,113,047 2022-02-28
364 2022-02-28 2,207,817,144 32,000 303 54.9329 4,019,113,047 2022-02-28
365 2022-02-25 2,207,785,144 2,000 303 54.9375 4,018,720,547 2022-01-31
366 2022-02-23 2,207,783,144 16,000 304 54.9375 4,018,720,547 2022-01-31
367 2022-02-22 2,207,767,144 6,000 304 54.9371 4,018,720,547 2022-01-31
368 2022-02-21 2,207,761,144 6,000 305 54.9369 4,018,720,547 2022-01-31
369 2022-02-18 2,207,755,144 6,000 305 54.9368 4,018,720,547 2022-01-31
370 2022-02-17 2,207,749,144 7,000 303 54.9366 4,018,720,547 2022-01-31
371 2022-02-16 2,207,742,144 2,000 302 54.9364 4,018,720,547 2022-01-31
372 2022-02-15 2,207,740,144 153,000 298 54.9364 4,018,720,547 2022-01-31
373 2022-02-14 2,207,587,144 8,000 300 54.9326 4,018,720,547 2022-01-31
374 2022-02-11 2,207,579,144 103,500 301 54.9324 4,018,720,547 2022-01-31
375 2022-02-10 2,207,475,644 16,000 300 54.9298 4,018,720,547 2022-01-31
376 2022-02-09 2,207,459,644 8,000 300 54.9294 4,018,720,547 2022-01-31
377 2022-02-07 2,207,451,644 2,000 301 54.9292 4,018,720,547 2022-01-31
378 2022-01-28 2,207,449,644 12,000 302 54.9300 4,018,657,047 2021-12-31
379 2022-01-25 2,207,437,644 2,000 304 54.9297 4,018,657,047 2021-12-31
380 2022-01-24 2,207,435,644 4,000 309 54.9297 4,018,657,047 2021-12-31
381 2022-01-21 2,207,431,644 21,500 311 54.9296 4,018,657,047 2021-12-31
382 2022-01-19 2,207,410,144 2,000 316 54.9291 4,018,657,047 2021-12-31
383 2022-01-18 2,207,408,144 13,000 315 54.9290 4,018,657,047 2021-12-31
384 2022-01-13 2,207,395,144 2,000 316 54.9287 4,018,657,047 2021-12-31
385 2022-01-12 2,207,393,144 2,000 316 54.9286 4,018,657,047 2021-12-31
386 2022-01-11 2,207,391,144 3,000 316 54.9286 4,018,657,047 2021-12-31
387 2021-12-30 2,207,388,144 500 319 54.8131 4,027,119,547 2021-12-24
388 2021-12-29 2,207,387,644 -8,463,000 314 54.8131 4,027,119,547 2021-12-24
389 2021-12-28 2,215,850,644 20,000 315 55.0232 4,027,119,547 2021-12-24
390 2021-12-21 2,215,830,644 1,000 314 55.0227 4,027,119,547 2021-12-21
391 2021-12-17 2,215,829,644 70,000 311 55.0238 4,027,037,547 2021-11-30
392 2021-12-06 2,215,759,644 -9,000 314 55.0221 4,027,037,547 2021-11-30
393 2021-11-30 2,215,768,644 6,000 312 55.0223 4,027,037,547 2021-11-30
394 2021-11-29 2,215,762,644 2,000 313 55.0253 4,026,807,547 2021-10-31
395 2021-11-17 2,215,760,644 4,000 301 55.0252 4,026,807,547 2021-10-31
396 2021-11-16 2,215,756,644 -7,000 302 55.0251 4,026,807,547 2021-10-31
397 2021-11-15 2,215,763,644 40,000 303 55.0253 4,026,807,547 2021-10-31
398 2021-11-12 2,215,723,644 12,000 305 55.0243 4,026,807,547 2021-10-31
399 2021-11-10 2,215,711,644 3,000 304 55.0240 4,026,807,547 2021-10-31
400 2021-11-09 2,215,708,644 112,000 303 55.0240 4,026,807,547 2021-10-31
401 2021-11-05 2,215,596,644 3,000 303 55.0212 4,026,807,547 2021-10-31
402 2021-11-03 2,215,593,644 40,000 303 55.0211 4,026,807,547 2021-10-31
403 2021-11-02 2,215,553,644 18,000 304 55.0201 4,026,807,547 2021-10-31
404 2021-11-01 2,215,535,644 27,000 302 55.0197 4,026,807,547 2021-10-31
405 2021-10-29 2,215,508,644 50,000 303 55.0219 4,026,594,547 2021-09-30
406 2021-10-28 2,215,458,644 -2,000 301 55.0207 4,026,594,547 2021-09-30
407 2021-10-26 2,215,460,644 32,000 298 55.0207 4,026,594,547 2021-09-30
408 2021-10-21 2,215,428,644 3,000 299 55.0199 4,026,594,547 2021-09-30
409 2021-10-18 2,215,425,644 13,000 297 55.0198 4,026,594,547 2021-09-30
410 2021-10-07 2,215,412,644 33,000 291 55.0195 4,026,594,547 2021-09-30
411 2021-10-06 2,215,379,644 -26,928 293 55.0187 4,026,594,547 2021-09-30
412 2021-10-05 2,215,406,572 14,000 294 55.0194 4,026,594,547 2021-09-30
413 2021-10-04 2,215,392,572 10,000 294 55.0190 4,026,594,547 2021-09-30
414 2021-09-29 2,215,382,572 -2,753,000 295 54.7819 4,044,003,547 2021-09-24
415 2021-09-28 2,218,135,572 2,000 294 54.8500 4,044,003,547 2021-09-24
416 2021-09-27 2,218,133,572 -14,674,000 290 54.8499 4,044,003,547 2021-09-24
417 2021-09-20 2,232,807,572 295,000 281 55.2128 4,044,001,547 2021-09-20
418 2021-09-09 2,232,512,572 30,000 277 55.2132 4,043,440,547 2021-08-31
419 2021-09-08 2,232,482,572 30,000 277 55.2124 4,043,440,547 2021-08-31
420 2021-09-07 2,232,452,572 10,000 278 55.2117 4,043,440,547 2021-08-31
421 2021-09-06 2,232,442,572 6,006 274 55.2115 4,043,440,547 2021-08-31
422 2021-09-03 2,232,436,566 184,000 276 55.2113 4,043,440,547 2021-08-31
423 2021-09-02 2,232,252,566 57,000 271 55.2068 4,043,440,547 2021-08-31
424 2021-09-01 2,232,195,566 143,000 270 55.2054 4,043,440,547 2021-08-31
425 2021-08-31 2,232,052,566 80,000 272 55.2018 4,043,440,547 2021-08-31
426 2021-08-30 2,231,972,566 224,000 269 55.2119 4,042,556,847 2021-08-20
427 2021-08-27 2,231,748,566 342,700 271 55.2064 4,042,556,847 2021-08-20
428 2021-08-26 2,231,405,866 37,000 272 55.1979 4,042,556,847 2021-08-20
429 2021-08-25 2,231,368,866 10,000 271 55.1970 4,042,556,847 2021-08-20
430 2021-08-24 2,231,358,866 10,000 276 55.1967 4,042,556,847 2021-08-20
431 2021-08-16 2,231,348,866 345,000 264 55.1966 4,042,546,847 2021-08-16
432 2021-08-13 2,231,003,866 65,000 262 55.0169 4,055,127,847 2021-08-10
433 2021-08-12 2,230,938,866 -1,054,000 262 55.0153 4,055,127,847 2021-08-10
434 2021-08-11 2,231,992,866 -11,927,000 263 55.0412 4,055,127,847 2021-08-10
435 2021-08-10 2,243,919,866 45,000 265 55.3354 4,055,127,847 2021-08-10
436 2021-08-09 2,243,874,866 52,000 267 55.3351 4,055,062,847 2021-08-05
437 2021-08-06 2,243,822,866 12,000 265 55.3339 4,055,062,847 2021-08-05
438 2021-08-05 2,243,810,866 60,000 262 55.3336 4,055,062,847 2021-08-05
439 2021-08-04 2,243,750,866 88,000 260 55.3328 4,055,010,847 2021-08-04
440 2021-08-03 2,243,662,866 30,000 257 55.3329 4,054,846,847 2021-07-31
441 2021-08-02 2,243,632,866 10,000 262 55.3321 4,054,846,847 2021-07-31
442 2021-07-30 2,243,622,866 16,000 264 55.3440 4,053,959,847 2021-06-30
443 2021-07-29 2,243,606,866 49,000 265 55.3436 4,053,959,847 2021-06-30
444 2021-07-26 2,243,557,866 15,000 260 55.3424 4,053,959,847 2021-06-30
445 2021-07-23 2,243,542,866 2,000 259 55.3420 4,053,959,847 2021-06-30
446 2021-07-21 2,243,540,866 12,000 256 55.3420 4,053,959,847 2021-06-30
447 2021-07-20 2,243,528,866 122,000 253 55.3417 4,053,959,847 2021-06-30
448 2021-07-19 2,243,406,866 31,000 254 55.3387 4,053,959,847 2021-06-30
449 2021-07-16 2,243,375,866 5,000 255 55.3379 4,053,959,847 2021-06-30
450 2021-07-15 2,243,370,866 416,000 248 55.3378 4,053,959,847 2021-06-30
451 2021-07-14 2,242,954,866 90,000 251 55.3275 4,053,959,847 2021-06-30
452 2021-07-13 2,242,864,866 2,000 253 55.3253 4,053,959,847 2021-06-30
453 2021-07-12 2,242,862,866 12,000 253 55.3252 4,053,959,847 2021-06-30
454 2021-07-09 2,242,850,866 3,000 258 55.3249 4,053,959,847 2021-06-30
455 2021-07-08 2,242,847,866 2,000 253 55.3249 4,053,959,847 2021-06-30
456 2021-07-06 2,242,845,866 72,000 249 55.3248 4,053,959,847 2021-06-30
457 2021-07-05 2,242,773,866 102,000 250 55.3230 4,053,959,847 2021-06-30
458 2021-07-02 2,242,671,866 36,000 245 55.3205 4,053,959,847 2021-06-30
459 2021-06-30 2,242,635,866 18,000 246 55.3196 4,053,959,847 2021-06-30
460 2021-06-29 2,242,617,866 40,000 246 55.3409 4,052,370,347 2021-05-31
461 2021-06-28 2,242,577,866 38,000 245 55.3399 4,052,370,347 2021-05-31
462 2021-06-25 2,242,539,866 127,000 245 55.3390 4,052,370,347 2021-05-31
463 2021-06-24 2,242,412,866 292,995 244 55.3358 4,052,370,347 2021-05-31
464 2021-06-23 2,242,119,871 113,000 242 55.3286 4,052,370,347 2021-05-31
465 2021-06-22 2,242,006,871 325,000 244 55.3258 4,052,370,347 2021-05-31
466 2021-06-21 2,241,681,871 150,000 246 55.3178 4,052,370,347 2021-05-31
467 2021-06-18 2,241,531,871 49,000 246 55.3141 4,052,370,347 2021-05-31
468 2021-06-17 2,241,482,871 63,750 243 55.3129 4,052,370,347 2021-05-31
469 2021-06-16 2,241,419,121 44,000 243 55.3113 4,052,370,347 2021-05-31
470 2021-06-15 2,241,375,121 77,000 246 55.3102 4,052,370,347 2021-05-31
471 2021-06-11 2,241,298,121 77,000 246 55.3083 4,052,370,347 2021-05-31
472 2021-06-10 2,241,221,121 46,750 244 55.3064 4,052,370,347 2021-05-31
473 2021-06-08 2,241,174,371 2,000 246 55.3053 4,052,370,347 2021-05-31
474 2021-06-07 2,241,172,371 2,000 245 55.3052 4,052,370,347 2021-05-31
475 2021-06-02 2,241,170,371 1,328,800 241 55.3052 4,052,370,347 2021-05-31
476 2021-05-31 2,239,841,571 8,000 243 55.2724 4,052,370,347 2021-05-31
477 2021-05-24 2,239,833,571 19,000 246 55.3100 4,049,597,947 2021-04-30
478 2021-05-21 2,239,814,571 46,000 246 55.3096 4,049,597,947 2021-04-30
479 2021-05-20 2,239,768,571 134,000 246 55.3084 4,049,597,947 2021-04-30
480 2021-05-17 2,239,634,571 34,000 247 55.3051 4,049,597,947 2021-04-30
481 2021-05-14 2,239,600,571 161,000 245 55.3043 4,049,597,947 2021-04-30
482 2021-05-13 2,239,439,571 126,000 242 55.3003 4,049,597,947 2021-04-30
483 2021-05-12 2,239,313,571 783,600 240 55.2972 4,049,597,947 2021-04-30
484 2021-05-11 2,238,529,971 115,000 241 55.2778 4,049,597,947 2021-04-30
485 2021-05-10 2,238,414,971 65,000 244 55.2750 4,049,597,947 2021-04-30
486 2021-05-06 2,238,349,971 6,000 247 55.2734 4,049,597,947 2021-04-30
487 2021-05-04 2,238,343,971 560,000 239 55.2732 4,049,597,947 2021-04-30
488 2021-05-03 2,237,783,971 48,000 246 55.2594 4,049,597,947 2021-04-30
489 2021-04-30 2,237,735,971 390,000 241 55.2582 4,049,597,947 2021-04-30
490 2021-04-29 2,237,345,971 104,000 241 55.3603 4,041,424,647 2021-03-31
491 2021-04-28 2,237,241,971 1,118,700 242 55.3578 4,041,424,647 2021-03-31
492 2021-04-27 2,236,123,271 213,000 245 55.3301 4,041,424,647 2021-03-31
493 2021-04-26 2,235,910,271 57,100 247 55.3248 4,041,424,647 2021-03-31
494 2021-04-23 2,235,853,171 45,000 246 55.3234 4,041,424,647 2021-03-31
495 2021-04-22 2,235,808,171 223,000 247 55.3223 4,041,424,647 2021-03-31
496 2021-04-21 2,235,585,171 556,000 246 55.3168 4,041,424,647 2021-03-31
497 2021-04-20 2,235,029,171 141,000 248 55.3030 4,041,424,647 2021-03-31
498 2021-04-19 2,234,888,171 306,000 247 55.2995 4,041,424,647 2021-03-31
499 2021-04-16 2,234,582,171 91,500 246 55.2919 4,041,424,647 2021-03-31
500 2021-04-15 2,234,490,671 40,000 248 55.2897 4,041,424,647 2021-03-31
501 2021-04-14 2,234,450,671 60,000 248 55.2887 4,041,424,647 2021-03-31
502 2021-04-13 2,234,390,671 126,000 247 55.2872 4,041,424,647 2021-03-31
503 2021-04-12 2,234,264,671 281,000 247 55.2841 4,041,424,647 2021-03-31
504 2021-04-09 2,233,983,671 1,970,100 248 55.2771 4,041,424,647 2021-03-31
505 2021-04-08 2,232,013,571 1,856,900 246 55.2284 4,041,424,647 2021-03-31
506 2021-04-07 2,230,156,671 51,000 248 55.1824 4,041,424,647 2021-03-31
507 2021-04-01 2,230,105,671 317,000 248 55.1812 4,041,424,647 2021-03-31
508 2021-03-31 2,229,788,671 98,000 247 55.1733 4,041,424,647 2021-03-31
509 2021-03-30 2,229,690,671 20,000 249 55.1897 4,040,048,647 2021-02-28
510 2021-03-25 2,229,670,671 2,000 247 55.1892 4,040,048,647 2021-02-28
511 2021-03-24 2,229,668,671 189,000 249 55.1892 4,040,048,647 2021-02-28
512 2021-03-23 2,229,479,671 20,000 250 55.1845 4,040,048,647 2021-02-28
513 2021-03-19 2,229,459,671 2,000 247 55.1840 4,040,048,647 2021-02-28
514 2021-03-17 2,229,457,671 58,000 249 55.1839 4,040,048,647 2021-02-28
515 2021-03-16 2,229,399,671 92,000 247 55.1825 4,040,048,647 2021-02-28
516 2021-03-15 2,229,307,671 159,000 247 55.1802 4,040,048,647 2021-02-28
517 2021-03-12 2,229,148,671 234,000 246 55.1763 4,040,048,647 2021-02-28
518 2021-03-11 2,228,914,671 23,000 246 55.1705 4,040,048,647 2021-02-28
519 2021-03-10 2,228,891,671 12,000 247 55.1699 4,040,048,647 2021-02-28
520 2021-03-09 2,228,879,671 2,000 247 55.1696 4,040,048,647 2021-02-28
521 2021-03-04 2,228,877,671 104,000 246 55.1696 4,040,048,647 2021-02-28
522 2021-03-03 2,228,773,671 17,000 248 55.1670 4,040,048,647 2021-02-28
523 2021-03-02 2,228,756,671 5,000 251 55.1666 4,040,048,647 2021-02-28
524 2021-02-26 2,228,751,671 72,000 253 55.1706 4,039,741,647 2021-01-31
525 2021-02-25 2,228,679,671 35,000 251 55.1689 4,039,741,647 2021-01-31
526 2021-02-24 2,228,644,671 28,000 251 55.1680 4,039,741,647 2021-01-31
527 2021-02-23 2,228,616,671 42,000 253 55.1673 4,039,741,647 2021-01-31
528 2021-02-22 2,228,574,671 2,000 253 55.1663 4,039,741,647 2021-01-31
529 2021-02-18 2,228,572,671 2,000 255 55.1662 4,039,741,647 2021-01-31
530 2021-02-17 2,228,570,671 21,000 256 55.1662 4,039,741,647 2021-01-31
531 2021-02-16 2,228,549,671 56,000 256 55.1656 4,039,741,647 2021-01-31
532 2021-02-10 2,228,493,671 51,000 257 55.1643 4,039,741,647 2021-01-31
533 2021-02-09 2,228,442,671 10,000 257 55.1630 4,039,741,647 2021-01-31
534 2021-02-08 2,228,432,671 2,000 258 55.1628 4,039,741,647 2021-01-31
535 2021-02-05 2,228,430,671 4,000 257 55.1627 4,039,741,647 2021-01-31
536 2021-02-03 2,228,426,671 17,000 257 55.1626 4,039,741,647 2021-01-31
537 2021-02-02 2,228,409,671 6,082,000 258 55.1622 4,039,741,647 2021-01-31
538 2021-02-01 2,222,327,671 -89,000 261 55.0116 4,039,741,647 2021-01-31
539 2021-01-29 2,222,416,671 54,000 260 55.0172 4,039,494,647 2020-12-31
540 2021-01-28 2,222,362,671 22,000 263 55.0159 4,039,494,647 2020-12-31
541 2021-01-27 2,222,340,671 10,000 262 55.0153 4,039,494,647 2020-12-31
542 2021-01-26 2,222,330,671 22,000 263 55.0151 4,039,494,647 2020-12-31
543 2021-01-25 2,222,308,671 6,000 263 55.0145 4,039,494,647 2020-12-31
544 2021-01-22 2,222,302,671 2,000 261 55.0144 4,039,494,647 2020-12-31
545 2021-01-20 2,222,300,671 4,000 256 55.0143 4,039,494,647 2020-12-31
546 2021-01-18 2,222,296,671 8,000 253 55.0142 4,039,494,647 2020-12-31
547 2021-01-14 2,222,288,671 27,000 253 55.0140 4,039,494,647 2020-12-31
548 2021-01-13 2,222,261,671 41,000 252 55.0134 4,039,494,647 2020-12-31
549 2021-01-11 2,222,220,671 6,000 254 55.0123 4,039,494,647 2020-12-31
550 2021-01-08 2,222,214,671 10,000 250 55.0122 4,039,494,647 2020-12-31
551 2021-01-07 2,222,204,671 32,000 249 55.0119 4,039,494,647 2020-12-31
552 2021-01-06 2,222,172,671 28,000 251 55.0112 4,039,494,647 2020-12-31
553 2021-01-05 2,222,144,671 193,000 251 55.0105 4,039,494,647 2020-12-31
554 2021-01-04 2,221,951,671 50,000 252 55.0057 4,039,494,647 2020-12-31
555 2020-12-30 2,221,901,671 3,000 257 55.0163 4,038,623,647 2020-11-30
556 2020-12-29 2,221,898,671 8,000 255 55.0162 4,038,623,647 2020-11-30
557 2020-12-28 2,221,890,671 2,000 252 55.0160 4,038,623,647 2020-11-30
558 2020-12-23 2,221,888,671 37,000 253 55.0160 4,038,623,647 2020-11-30
559 2020-12-22 2,221,851,671 30,000 252 55.0151 4,038,623,647 2020-11-30
560 2020-12-21 2,221,821,671 26,000 248 55.0143 4,038,623,647 2020-11-30
561 2020-12-18 2,221,795,671 377,000 247 55.0137 4,038,623,647 2020-11-30
562 2020-12-17 2,221,418,671 101,000 254 55.0043 4,038,623,647 2020-11-30
563 2020-12-16 2,221,317,671 15,000 254 55.0018 4,038,623,647 2020-11-30
564 2020-12-15 2,221,302,671 47,000 254 55.0015 4,038,623,647 2020-11-30
565 2020-12-11 2,221,255,671 102,000 250 55.0003 4,038,623,647 2020-11-30
566 2020-12-10 2,221,153,671 6,000 251 54.9978 4,038,623,647 2020-11-30
567 2020-12-08 2,221,147,671 4,000 252 54.9976 4,038,623,647 2020-11-30
568 2020-12-07 2,221,143,671 2,000 250 54.9975 4,038,623,647 2020-11-30
569 2020-12-02 2,221,141,671 6,100 253 54.9975 4,038,623,647 2020-11-30
570 2020-11-27 2,221,135,571 2,000 252 55.0108 4,037,634,647 2020-10-31
571 2020-11-26 2,221,133,571 37,000 250 55.0108 4,037,634,647 2020-10-31
572 2020-11-25 2,221,096,571 677,000 248 55.0098 4,037,634,647 2020-10-31
573 2020-11-24 2,220,419,571 29,000 255 54.9931 4,037,634,647 2020-10-31
574 2020-11-23 2,220,390,571 20,000 253 54.9924 4,037,634,647 2020-10-31
575 2020-11-20 2,220,370,571 23,000 255 54.9919 4,037,634,647 2020-10-31
576 2020-11-18 2,220,347,571 8,000 259 54.9913 4,037,634,647 2020-10-31
577 2020-11-17 2,220,339,571 12,000 259 54.9911 4,037,634,647 2020-10-31
578 2020-11-16 2,220,327,571 6,000 259 54.9908 4,037,634,647 2020-10-31
579 2020-11-11 2,220,321,571 18,000 257 54.9907 4,037,634,647 2020-10-31
580 2020-11-10 2,220,303,571 51,000 257 54.9902 4,037,634,647 2020-10-31
581 2020-11-09 2,220,252,571 2,000 257 54.9889 4,037,634,647 2020-10-31
582 2020-11-03 2,220,250,571 102,200 252 54.9889 4,037,634,647 2020-10-31
583 2020-11-02 2,220,148,371 46,000 252 54.9864 4,037,634,647 2020-10-31
584 2020-10-30 2,220,102,371 7,200 253 54.9943 4,036,965,647 2020-09-30
585 2020-10-29 2,220,095,171 73,600 252 54.9942 4,036,965,647 2020-09-30
586 2020-10-23 2,220,021,571 29,000 251 54.9923 4,036,965,647 2020-09-30
587 2020-10-20 2,219,992,571 14,000 256 54.9916 4,036,965,647 2020-09-30
588 2020-10-19 2,219,978,571 2,000 257 54.9913 4,036,965,647 2020-09-30
589 2020-10-14 2,219,976,571 736,000 256 54.9912 4,036,965,647 2020-09-30
590 2020-10-12 2,219,240,571 140,000 258 54.9730 4,036,965,647 2020-09-30
591 2020-10-09 2,219,100,571 50,000 257 54.9695 4,036,965,647 2020-09-30
592 2020-10-08 2,219,050,571 50,000 260 54.9683 4,036,965,647 2020-09-30
593 2020-10-07 2,219,000,571 53,000 262 54.9670 4,036,965,647 2020-09-30
594 2020-10-06 2,218,947,571 365,000 260 54.9657 4,036,965,647 2020-09-30
595 2020-10-05 2,218,582,571 53,000 256 54.9567 4,036,965,647 2020-09-30
596 2020-09-30 2,218,529,571 28,000 254 54.9554 4,036,965,647 2020-09-30
597 2020-09-29 2,218,501,571 110,000 254 54.9775 4,035,287,647 2020-08-31
598 2020-09-25 2,218,391,571 32,000 256 54.9748 4,035,287,647 2020-08-31
599 2020-09-24 2,218,359,571 8,000 256 54.9740 4,035,287,647 2020-08-31
600 2020-09-23 2,218,351,571 24,000 258 54.9738 4,035,287,647 2020-08-31
601 2020-09-21 2,218,327,571 57,000 254 54.9732 4,035,287,647 2020-08-31
602 2020-09-18 2,218,270,571 302,000 252 54.9718 4,035,287,647 2020-08-31
603 2020-09-17 2,217,968,571 168,000 253 54.9643 4,035,287,647 2020-08-31
604 2020-09-16 2,217,800,571 190,000 252 54.9602 4,035,287,647 2020-08-31
605 2020-09-15 2,217,610,571 254,000 251 54.9555 4,035,287,647 2020-08-31
606 2020-09-14 2,217,356,571 72,000 251 54.9492 4,035,287,647 2020-08-31
607 2020-09-11 2,217,284,571 15,000 253 54.9474 4,035,287,647 2020-08-31
608 2020-09-10 2,217,269,571 178,000 253 54.9470 4,035,287,647 2020-08-31
609 2020-09-09 2,217,091,571 3,000 253 54.9426 4,035,287,647 2020-08-31
610 2020-09-08 2,217,088,571 10,000 255 54.9425 4,035,287,647 2020-08-31
611 2020-09-07 2,217,078,571 24,000 255 54.9423 4,035,287,647 2020-08-31
612 2020-09-04 2,217,054,571 188,000 256 54.9417 4,035,287,647 2020-08-31
613 2020-09-03 2,216,866,571 193,000 254 54.9370 4,035,287,647 2020-08-31
614 2020-09-02 2,216,673,571 49,000 254 54.9322 4,035,287,647 2020-08-31
615 2020-09-01 2,216,624,571 31,000 253 54.9310 4,035,287,647 2020-08-31
616 2020-08-31 2,216,593,571 36,000 256 54.9302 4,035,287,647 2020-08-31
617 2020-08-28 2,216,557,571 16,000 257 54.9702 4,032,289,847 2020-07-31
618 2020-08-27 2,216,541,571 156,000 256 54.9698 4,032,289,847 2020-07-31
619 2020-08-26 2,216,385,571 172,000 258 54.9659 4,032,289,847 2020-07-31
620 2020-08-25 2,216,213,571 2,000 258 54.9617 4,032,289,847 2020-07-31
621 2020-08-21 2,216,211,571 30,000 259 54.9616 4,032,289,847 2020-07-31
622 2020-08-18 2,216,181,571 214,000 259 54.9609 4,032,289,847 2020-07-31
623 2020-08-17 2,215,967,571 99,000 262 54.9556 4,032,289,847 2020-07-31
624 2020-08-14 2,215,868,571 15,000 261 54.9531 4,032,289,847 2020-07-31
625 2020-08-13 2,215,853,571 483,000 260 54.9527 4,032,289,847 2020-07-31
626 2020-08-12 2,215,370,571 108,000 262 54.9408 4,032,289,847 2020-07-31
627 2020-08-11 2,215,262,571 19,000 261 54.9381 4,032,289,847 2020-07-31
628 2020-08-10 2,215,243,571 724,000 262 54.9376 4,032,289,847 2020-07-31
629 2020-08-07 2,214,519,571 383,000 263 54.9197 4,032,289,847 2020-07-31
630 2020-08-06 2,214,136,571 283,000 259 54.9102 4,032,289,847 2020-07-31
631 2020-08-05 2,213,853,571 349,800 262 54.9031 4,032,289,847 2020-07-31
632 2020-08-04 2,213,503,771 63,000 260 54.8945 4,032,289,847 2020-07-31
633 2020-08-03 2,213,440,771 77,000 259 54.8929 4,032,289,847 2020-07-31
634 2020-07-31 2,213,363,771 120,200 261 54.8910 4,032,289,847 2020-07-31
635 2020-07-30 2,213,243,571 1,828,000 259 55.0211 4,022,537,647 2020-06-30
636 2020-07-29 2,211,415,571 782,000 259 54.9756 4,022,537,647 2020-06-30
637 2020-07-28 2,210,633,571 80,000 258 54.9562 4,022,537,647 2020-06-30
638 2020-07-27 2,210,553,571 867,000 260 54.9542 4,022,537,647 2020-06-30
639 2020-07-24 2,209,686,571 362,000 259 54.9327 4,022,537,647 2020-06-30
640 2020-07-23 2,209,324,571 1,544,000 259 54.9237 4,022,537,647 2020-06-30
641 2020-07-22 2,207,780,571 821,000 266 54.8853 4,022,537,647 2020-06-30
642 2020-07-21 2,206,959,571 2,000 263 54.8649 4,022,537,647 2020-06-30
643 2020-07-17 2,206,957,571 6,000 264 54.8648 4,022,537,647 2020-06-30
644 2020-07-16 2,206,951,571 21,000 266 54.8647 4,022,537,647 2020-06-30
645 2020-07-15 2,206,930,571 859,000 267 54.8641 4,022,537,647 2020-06-30
646 2020-07-14 2,206,071,571 26,000 266 54.8428 4,022,537,647 2020-06-30
647 2020-07-13 2,206,045,571 48,000 267 54.8421 4,022,537,647 2020-06-30
648 2020-07-10 2,205,997,571 107,000 267 54.8409 4,022,537,647 2020-06-30
649 2020-07-09 2,205,890,571 713,000 267 54.8383 4,022,537,647 2020-06-30
650 2020-07-08 2,205,177,571 1,128,000 266 54.8206 4,022,537,647 2020-06-30
651 2020-07-07 2,204,049,571 368,000 267 54.7925 4,022,537,647 2020-06-30
652 2020-07-06 2,203,681,571 415,146 268 54.7834 4,022,537,647 2020-06-30
653 2020-07-03 2,203,266,425 50,000 268 54.7730 4,022,537,647 2020-06-30
654 2020-07-02 2,203,216,425 89,000 268 54.7718 4,022,537,647 2020-06-30
655 2020-06-30 2,203,127,425 10,000 268 54.7696 4,022,537,647 2020-06-30
656 2020-06-26 2,203,117,425 -84,000 269 54.8163 4,019,094,147 2020-05-31
657 2020-06-24 2,203,201,425 19,000 270 54.8184 4,019,094,147 2020-05-31
658 2020-06-23 2,203,182,425 32,000 270 54.8179 4,019,094,147 2020-05-31
659 2020-06-22 2,203,150,425 28,000 271 54.8171 4,019,094,147 2020-05-31
660 2020-06-19 2,203,122,425 36,000 271 54.8164 4,019,094,147 2020-05-31
661 2020-06-18 2,203,086,425 77,000 272 54.8155 4,019,094,147 2020-05-31
662 2020-06-17 2,203,009,425 54,000 273 54.8136 4,019,094,147 2020-05-31
663 2020-06-16 2,202,955,425 217,000 275 54.8122 4,019,094,147 2020-05-31
664 2020-06-15 2,202,738,425 774,000 275 54.8068 4,019,094,147 2020-05-31
665 2020-06-08 2,201,964,425 4,000 278 54.7876 4,019,094,147 2020-05-31
666 2020-06-05 2,201,960,425 1,712,000 279 54.7875 4,019,094,147 2020-05-31
667 2020-06-04 2,200,248,425 549,000 279 54.7449 4,019,094,147 2020-05-31
668 2020-06-03 2,199,699,425 18,500 278 54.7312 4,019,094,147 2020-05-31
669 2020-06-01 2,199,680,925 -60,000 279 54.7308 4,019,094,147 2020-05-31
670 2020-05-27 2,199,740,925 6,000 280 54.7423 4,018,357,647 2020-04-30
671 2020-05-26 2,199,734,925 53,211 279 54.7421 4,018,357,647 2020-04-30
672 2020-05-22 2,199,681,714 30,000 279 54.7408 4,018,357,647 2020-04-30
673 2020-05-14 2,199,651,714 10,000 278 54.7401 4,018,357,647 2020-04-30
674 2020-05-11 2,199,641,714 62,500 279 54.7398 4,018,357,647 2020-04-30
675 2020-05-08 2,199,579,214 218,000 278 54.7383 4,018,357,647 2020-04-30
676 2020-05-07 2,199,361,214 386,000 276 54.7328 4,018,357,647 2020-04-30
677 2020-05-06 2,198,975,214 34,000 277 54.7232 4,018,357,647 2020-04-30
678 2020-05-05 2,198,941,214 114,000 276 54.7224 4,018,357,647 2020-04-30
679 2020-05-04 2,198,827,214 24,000 277 54.7195 4,018,357,647 2020-04-30
680 2020-04-29 2,198,803,214 141,000 277 54.7368 4,017,050,647 2020-03-31
681 2020-04-28 2,198,662,214 16,000 277 54.7332 4,017,050,647 2020-03-31
682 2020-04-27 2,198,646,214 102,000 277 54.7328 4,017,050,647 2020-03-31
683 2020-04-24 2,198,544,214 65,000 277 54.7303 4,017,050,647 2020-03-31
684 2020-04-23 2,198,479,214 18,000 277 54.7287 4,017,050,647 2020-03-31
685 2020-04-22 2,198,461,214 6,000 278 54.7282 4,017,050,647 2020-03-31
686 2020-04-21 2,198,455,214 235,000 279 54.7281 4,017,050,647 2020-03-31
687 2020-04-17 2,198,220,214 26,000 278 54.7222 4,017,050,647 2020-03-31
688 2020-04-16 2,198,194,214 183,000 277 54.7216 4,017,050,647 2020-03-31
689 2020-04-15 2,198,011,214 20,000 278 54.7170 4,017,050,647 2020-03-31
690 2020-04-14 2,197,991,214 34,000 278 54.7165 4,017,050,647 2020-03-31
691 2020-04-09 2,197,957,214 56,000 280 54.7157 4,017,050,647 2020-03-31
692 2020-04-07 2,197,901,214 15,000 281 54.7143 4,017,050,647 2020-03-31
693 2020-04-06 2,197,886,214 62,000 278 54.7139 4,017,050,647 2020-03-31
694 2020-04-03 2,197,824,214 190,000 278 54.7124 4,017,050,647 2020-03-31
695 2020-04-02 2,197,634,214 69,000 277 54.7077 4,017,050,647 2020-03-31
696 2020-04-01 2,197,565,214 141,000 279 54.7059 4,017,050,647 2020-03-31
697 2020-03-31 2,197,424,214 93,000 278 54.7024 4,017,050,647 2020-03-31
698 2020-03-30 2,197,331,214 104,000 278 54.7178 4,015,752,647 2020-02-29
699 2020-03-27 2,197,227,214 228,000 276 54.7152 4,015,752,647 2020-02-29
700 2020-03-26 2,196,999,214 235,000 276 54.7095 4,015,752,647 2020-02-29
701 2020-03-25 2,196,764,214 23,000 276 54.7037 4,015,752,647 2020-02-29
702 2020-03-24 2,196,741,214 10,000 277 54.7031 4,015,752,647 2020-02-29
703 2020-03-19 2,196,731,214 68,000 279 54.7029 4,015,752,647 2020-02-29
704 2020-03-18 2,196,663,214 10,000 278 54.7012 4,015,752,647 2020-02-29
705 2020-03-17 2,196,653,214 8,000 281 54.7009 4,015,752,647 2020-02-29
706 2020-03-16 2,196,645,214 29,949 278 54.7007 4,015,752,647 2020-02-29
707 2020-03-12 2,196,615,265 125,000 279 54.7000 4,015,752,647 2020-02-29
708 2020-03-11 2,196,490,265 20,000 278 54.6969 4,015,752,647 2020-02-29
709 2020-03-09 2,196,470,265 30,000 276 54.6964 4,015,752,647 2020-02-29
710 2020-03-06 2,196,440,265 10,000 276 54.6956 4,015,752,647 2020-02-29
711 2020-03-05 2,196,430,265 10,000 275 54.6954 4,015,752,647 2020-02-29
712 2020-02-27 2,196,420,265 28,000 274 54.7024 4,015,220,647 2020-01-31
713 2020-02-26 2,196,392,265 32,000 275 54.7017 4,015,220,647 2020-01-31
714 2020-02-19 2,196,360,265 99,990 275 54.7009 4,015,220,647 2020-01-31
715 2020-02-17 2,196,260,275 52,000 276 54.6984 4,015,220,647 2020-01-31
716 2020-02-14 2,196,208,275 127,000 276 54.6971 4,015,220,647 2020-01-31
717 2020-02-13 2,196,081,275 10,000 275 54.6939 4,015,220,647 2020-01-31
718 2020-02-12 2,196,071,275 20,000 275 54.6937 4,015,220,647 2020-01-31
719 2020-02-11 2,196,051,275 28,000 275 54.6932 4,015,220,647 2020-01-31
720 2020-02-10 2,196,023,275 10,000 275 54.6925 4,015,220,647 2020-01-31
721 2020-02-07 2,196,013,275 30,000 276 54.6922 4,015,220,647 2020-01-31
722 2020-02-05 2,195,983,275 -732,303 277 54.6915 4,015,220,647 2020-01-31
723 2020-02-04 2,196,715,578 157,000 277 54.7097 4,015,220,647 2020-01-31
724 2020-02-03 2,196,558,578 142,000 276 54.7058 4,015,220,647 2020-01-31
725 2020-01-31 2,196,416,578 428,000 278 54.7023 4,015,220,647 2020-01-31
726 2020-01-30 2,195,988,578 26,000 278 54.6937 4,015,063,647 2020-01-30
727 2020-01-29 2,195,962,578 221,000 279 54.6252 4,020,056,647 2020-01-15
728 2020-01-23 2,195,741,578 220,000 280 54.6197 4,020,056,647 2020-01-15
729 2020-01-22 2,195,521,578 170,000 282 54.6142 4,020,056,647 2020-01-15
730 2020-01-21 2,195,351,578 -6,174,000 284 54.6100 4,020,056,647 2020-01-15
731 2020-01-20 2,201,525,578 911,303 287 54.7635 4,020,056,647 2020-01-15
732 2020-01-17 2,200,614,275 5,000 287 54.7409 4,020,056,647 2020-01-15
733 2020-01-16 2,200,609,275 62,000 285 54.7408 4,020,056,647 2020-01-15
734 2020-01-15 2,200,547,275 31,000 284 54.7392 4,020,056,647 2020-01-15
735 2020-01-14 2,200,516,275 11,000 285 54.7392 4,020,003,647 2020-01-09
736 2020-01-13 2,200,505,275 245,000 287 54.7389 4,020,003,647 2020-01-09
737 2020-01-10 2,200,260,275 66,000 286 54.7328 4,020,003,647 2020-01-09
738 2020-01-09 2,200,194,275 47,200 286 54.7312 4,020,003,647 2020-01-09
739 2020-01-08 2,200,147,075 40,000 288 54.7407 4,019,216,147 2019-12-31
740 2020-01-07 2,200,107,075 147,000 289 54.7397 4,019,216,147 2019-12-31
741 2020-01-06 2,199,960,075 113,000 289 54.7360 4,019,216,147 2019-12-31
742 2020-01-03 2,199,847,075 676,500 289 54.7332 4,019,216,147 2019-12-31
743 2020-01-02 2,199,170,575 197,200 290 54.7164 4,019,216,147 2019-12-31
744 2019-12-30 2,198,973,375 480,500 291 54.7450 4,016,756,147 2019-11-30
745 2019-12-27 2,198,492,875 212,000 293 54.7330 4,016,756,147 2019-11-30
746 2019-12-23 2,198,280,875 88,000 293 54.7278 4,016,756,147 2019-11-30
747 2019-12-20 2,198,192,875 36,000 295 54.7256 4,016,756,147 2019-11-30
748 2019-12-19 2,198,156,875 43,000 294 54.7247 4,016,756,147 2019-11-30
749 2019-12-18 2,198,113,875 242,000 293 54.7236 4,016,756,147 2019-11-30
750 2019-12-17 2,197,871,875 223,000 294 54.7176 4,016,756,147 2019-11-30
751 2019-12-16 2,197,648,875 113,000 296 54.7120 4,016,756,147 2019-11-30
752 2019-12-13 2,197,535,875 59,500 296 54.7092 4,016,756,147 2019-11-30
753 2019-12-12 2,197,476,375 24,000 296 54.7077 4,016,756,147 2019-11-30
754 2019-12-11 2,197,452,375 44,000 296 54.7071 4,016,756,147 2019-11-30
755 2019-12-10 2,197,408,375 100,000 296 54.7060 4,016,756,147 2019-11-30
756 2019-12-06 2,197,308,375 108,000 296 54.7036 4,016,756,147 2019-11-30
757 2019-12-05 2,197,200,375 2,000 297 54.7009 4,016,756,147 2019-11-30
758 2019-12-04 2,197,198,375 2,000 296 54.7008 4,016,756,147 2019-11-30
759 2019-12-03 2,197,196,375 2,000 296 54.7008 4,016,756,147 2019-11-30
760 2019-12-02 2,197,194,375 178,000 296 54.7007 4,016,756,147 2019-11-30
761 2019-11-29 2,197,016,375 71,000 297 54.7440 4,013,253,147 2019-10-31
762 2019-11-28 2,196,945,375 34,000 298 54.7423 4,013,253,147 2019-10-31
763 2019-11-27 2,196,911,375 34,000 299 54.7414 4,013,253,147 2019-10-31
764 2019-11-26 2,196,877,375 105,000 299 54.7406 4,013,253,147 2019-10-31
765 2019-11-25 2,196,772,375 -2,000 299 54.7379 4,013,253,147 2019-10-31
766 2019-11-22 2,196,774,375 351,000 301 54.7380 4,013,253,147 2019-10-31
767 2019-11-21 2,196,423,375 873,000 301 54.7293 4,013,253,147 2019-10-31
768 2019-11-20 2,195,550,375 127,000 303 54.7075 4,013,253,147 2019-10-31
769 2019-11-19 2,195,423,375 92,000 301 54.7043 4,013,253,147 2019-10-31
770 2019-11-18 2,195,331,375 64,000 301 54.7020 4,013,253,147 2019-10-31
771 2019-11-15 2,195,267,375 278,000 302 54.7004 4,013,253,147 2019-10-31
772 2019-11-14 2,194,989,375 48,000 303 54.6935 4,013,253,147 2019-10-31
773 2019-11-12 2,194,941,375 140,000 305 54.6923 4,013,253,147 2019-10-31
774 2019-11-11 2,194,801,375 67,000 306 54.6888 4,013,253,147 2019-10-31
775 2019-11-08 2,194,734,375 111,000 305 54.6872 4,013,253,147 2019-10-31
776 2019-11-07 2,194,623,375 752,000 306 54.6844 4,013,253,147 2019-10-31
777 2019-11-06 2,193,871,375 148,000 308 54.6657 4,013,253,147 2019-10-31
778 2019-11-05 2,193,723,375 12,000 307 54.6620 4,013,253,147 2019-10-31
779 2019-11-04 2,193,711,375 32,000 307 54.6617 4,013,253,147 2019-10-31
780 2019-11-01 2,193,679,375 127,000 307 54.6609 4,013,253,147 2019-10-31
781 2019-10-31 2,193,552,375 19,000 306 54.6577 4,013,253,147 2019-10-31
782 2019-10-30 2,193,533,375 326,000 307 54.6976 4,010,291,647 2019-09-30
783 2019-10-29 2,193,207,375 63,900 308 54.6895 4,010,291,647 2019-09-30
784 2019-10-28 2,193,143,475 88,000 311 54.6879 4,010,291,647 2019-09-30
785 2019-10-25 2,193,055,475 67,000 309 54.6857 4,010,291,647 2019-09-30
786 2019-10-24 2,192,988,475 139,000 309 54.6840 4,010,291,647 2019-09-30
787 2019-10-23 2,192,849,475 171,100 308 54.6805 4,010,291,647 2019-09-30
788 2019-10-22 2,192,678,375 435,500 308 54.6763 4,010,291,647 2019-09-30
789 2019-10-21 2,192,242,875 220,000 308 54.6654 4,010,291,647 2019-09-30
790 2019-10-18 2,192,022,875 66,000 308 54.6599 4,010,291,647 2019-09-30
791 2019-10-17 2,191,956,875 145,000 307 54.6583 4,010,291,647 2019-09-30
792 2019-10-16 2,191,811,875 770,000 308 54.6547 4,010,291,647 2019-09-30
793 2019-10-15 2,191,041,875 141,000 308 54.6355 4,010,291,647 2019-09-30
794 2019-10-14 2,190,900,875 42,000 310 54.6320 4,010,291,647 2019-09-30
795 2019-10-11 2,190,858,875 43,000 310 54.6309 4,010,291,647 2019-09-30
796 2019-10-09 2,190,815,875 15,000 309 54.6298 4,010,291,647 2019-09-30
797 2019-10-08 2,190,800,875 1,000 309 54.6295 4,010,291,647 2019-09-30
798 2019-10-04 2,190,799,875 30,000 308 54.6294 4,010,291,647 2019-09-30
799 2019-10-03 2,190,769,875 59,000 308 54.6287 4,010,291,647 2019-09-30
800 2019-10-02 2,190,710,875 40,000 308 54.6272 4,010,291,647 2019-09-30
801 2019-09-30 2,190,670,875 48,000 306 54.6262 4,010,291,647 2019-09-30
802 2019-09-27 2,190,622,875 76,000 308 54.6641 4,007,423,447 2019-08-31
803 2019-09-26 2,190,546,875 47,000 308 54.6622 4,007,423,447 2019-08-31
804 2019-09-25 2,190,499,875 51,000 309 54.6611 4,007,423,447 2019-08-31
805 2019-09-24 2,190,448,875 160,000 308 54.6598 4,007,423,447 2019-08-31
806 2019-09-23 2,190,288,875 51,000 308 54.6558 4,007,423,447 2019-08-31
807 2019-09-20 2,190,237,875 74,200 309 54.6545 4,007,423,447 2019-08-31
808 2019-09-19 2,190,163,675 125,000 311 54.6527 4,007,423,447 2019-08-31
809 2019-09-18 2,190,038,675 -388,303 312 54.6495 4,007,423,447 2019-08-31
810 2019-09-17 2,190,426,978 505,000 313 54.6592 4,007,423,447 2019-08-31
811 2019-09-16 2,189,921,978 338,000 314 54.6466 4,007,423,447 2019-08-31
812 2019-09-13 2,189,583,978 73,000 315 54.6382 4,007,423,447 2019-08-31
813 2019-09-12 2,189,510,978 457,000 316 54.6364 4,007,423,447 2019-08-31
814 2019-09-11 2,189,053,978 59,000 315 54.6250 4,007,423,447 2019-08-31
815 2019-09-10 2,188,994,978 168,000 312 54.6235 4,007,423,447 2019-08-31
816 2019-09-09 2,188,826,978 37,000 312 54.6193 4,007,423,447 2019-08-31
817 2019-09-06 2,188,789,978 32,000 313 54.6184 4,007,423,447 2019-08-31
818 2019-09-05 2,188,757,978 9,000 313 54.6176 4,007,423,447 2019-08-31
819 2019-09-04 2,188,748,978 8,000 314 54.6174 4,007,423,447 2019-08-31
820 2019-09-03 2,188,740,978 23,000 314 54.6172 4,007,423,447 2019-08-31
821 2019-09-02 2,188,717,978 10,000 313 54.6166 4,007,423,447 2019-08-31
822 2019-08-29 2,188,707,978 4,000 313 54.6239 4,006,870,447 2019-07-31
823 2019-08-28 2,188,703,978 20,000 313 54.6238 4,006,870,447 2019-07-31
824 2019-08-21 2,188,683,978 263,000 313 54.6233 4,006,870,447 2019-07-31
825 2019-08-20 2,188,420,978 12,000 315 54.6167 4,006,870,447 2019-07-31
826 2019-08-19 2,188,408,978 6,000 314 54.6164 4,006,870,447 2019-07-31
827 2019-08-13 2,188,402,978 -10,000 316 54.6163 4,006,870,447 2019-07-31
828 2019-08-09 2,188,412,978 18,000 316 54.6165 4,006,870,447 2019-07-31
829 2019-08-08 2,188,394,978 37,000 316 54.6161 4,006,870,447 2019-07-31
830 2019-08-07 2,188,357,978 140,000 315 54.6151 4,006,870,447 2019-07-31
831 2019-08-01 2,188,217,978 -8,000 318 54.6116 4,006,870,447 2019-07-31
832 2019-07-31 2,188,225,978 16,000 319 54.6118 4,006,870,447 2019-07-31
833 2019-07-29 2,188,209,978 49,000 319 54.5829 4,008,962,647 2019-07-04
834 2019-07-26 2,188,160,978 6,000 319 54.5817 4,008,962,647 2019-07-04
835 2019-07-25 2,188,154,978 10,357 317 54.5816 4,008,962,647 2019-07-04
836 2019-07-24 2,188,144,621 -2,994,000 317 54.5813 4,008,962,647 2019-07-04
837 2019-07-23 2,191,138,621 6,000 318 54.6560 4,008,962,647 2019-07-04
838 2019-07-22 2,191,132,621 -20,000 317 54.6559 4,008,962,647 2019-07-04
839 2019-07-19 2,191,152,621 50,000 317 54.6563 4,008,962,647 2019-07-04
840 2019-07-18 2,191,102,621 10,000 317 54.6551 4,008,962,647 2019-07-04
841 2019-07-16 2,191,092,621 33,000 317 54.6549 4,008,962,647 2019-07-04
842 2019-07-15 2,191,059,621 124,000 317 54.6540 4,008,962,647 2019-07-04
843 2019-07-12 2,190,935,621 36,000 315 54.6509 4,008,962,647 2019-07-04
844 2019-07-11 2,190,899,621 4,000 316 54.6500 4,008,962,647 2019-07-04
845 2019-07-10 2,190,895,621 20,000 315 54.6499 4,008,962,647 2019-07-04
846 2019-07-09 2,190,875,621 508,800 314 54.6494 4,008,962,647 2019-07-04
847 2019-07-08 2,190,366,821 30,000 315 54.6367 4,008,962,647 2019-07-04
848 2019-07-05 2,190,336,821 -52,000 315 54.6360 4,008,962,647 2019-07-04
849 2019-07-04 2,190,388,821 -30,000 315 54.6373 4,008,962,647 2019-07-04
850 2019-07-02 2,190,418,821 107,000 318 54.6392 4,008,879,647 2019-06-30
851 2019-06-28 2,190,311,821 80,000 319 54.6490 4,007,960,847 2019-05-31
852 2019-06-27 2,190,231,821 2,000 319 54.6470 4,007,960,847 2019-05-31
853 2019-06-26 2,190,229,821 5,800 320 54.6470 4,007,960,847 2019-05-31
854 2019-06-25 2,190,224,021 70,000 319 54.6468 4,007,960,847 2019-05-31
855 2019-06-24 2,190,154,021 110,000 319 54.6451 4,007,960,847 2019-05-31
856 2019-06-21 2,190,044,021 52,000 319 54.6424 4,007,960,847 2019-05-31
857 2019-06-20 2,189,992,021 6,000 320 54.6411 4,007,960,847 2019-05-31
858 2019-06-19 2,189,986,021 36,000 319 54.6409 4,007,960,847 2019-05-31
859 2019-06-17 2,189,950,021 26,000 319 54.6400 4,007,960,847 2019-05-31
860 2019-06-14 2,189,924,021 155,000 319 54.6394 4,007,960,847 2019-05-31
861 2019-06-13 2,189,769,021 84,571 321 54.6355 4,007,960,847 2019-05-31
862 2019-06-11 2,189,684,450 66,000 321 54.6334 4,007,960,847 2019-05-31
863 2019-06-10 2,189,618,450 73,000 321 54.6317 4,007,960,847 2019-05-31
864 2019-06-06 2,189,545,450 52,000 321 54.6299 4,007,960,847 2019-05-31
865 2019-06-05 2,189,493,450 10,000 321 54.6286 4,007,960,847 2019-05-31
866 2019-06-04 2,189,483,450 15,000 320 54.6284 4,007,960,847 2019-05-31
867 2019-06-03 2,189,468,450 106,000 320 54.6280 4,007,960,847 2019-05-31
868 2019-05-31 2,189,362,450 33,000 319 54.6253 4,007,960,847 2019-05-31
869 2019-05-30 2,189,329,450 74,000 319 54.6329 4,007,343,847 2019-04-30
870 2019-05-28 2,189,255,450 5,000 318 54.6311 4,007,343,847 2019-04-30
871 2019-05-22 2,189,250,450 26,000 318 54.6310 4,007,343,847 2019-04-30
872 2019-05-20 2,189,224,450 371,000 320 54.6303 4,007,343,847 2019-04-30
873 2019-05-06 2,188,853,450 3,000 312 54.6211 4,007,343,847 2019-04-30
874 2019-05-03 2,188,850,450 50,000 312 54.6210 4,007,343,847 2019-04-30
875 2019-05-02 2,188,800,450 36,200 311 54.6197 4,007,343,847 2019-04-30
876 2019-04-30 2,188,764,250 36,000 311 54.6188 4,007,343,847 2019-04-30
877 2019-04-29 2,188,728,250 200,000 311 54.6877 4,002,228,647 2019-03-31
878 2019-04-26 2,188,528,250 45,000 312 54.6827 4,002,228,647 2019-03-31
879 2019-04-25 2,188,483,250 9,429 307 54.6816 4,002,228,647 2019-03-31
880 2019-04-24 2,188,473,821 684,000 307 54.6814 4,002,228,647 2019-03-31
881 2019-04-23 2,187,789,821 613,000 306 54.6643 4,002,228,647 2019-03-31
882 2019-04-18 2,187,176,821 68,000 306 54.6490 4,002,228,647 2019-03-31
883 2019-04-17 2,187,108,821 271,000 306 54.6473 4,002,228,647 2019-03-31
884 2019-04-16 2,186,837,821 193,000 307 54.6405 4,002,228,647 2019-03-31
885 2019-04-15 2,186,644,821 166,000 307 54.6357 4,002,228,647 2019-03-31
886 2019-04-12 2,186,478,821 813,000 307 54.6315 4,002,228,647 2019-03-31
887 2019-04-11 2,185,665,821 202,000 310 54.6112 4,002,228,647 2019-03-31
888 2019-04-10 2,185,463,821 215,000 309 54.6062 4,002,228,647 2019-03-31
889 2019-04-09 2,185,248,821 90,000 308 54.6008 4,002,228,647 2019-03-31
890 2019-04-08 2,185,158,821 538,000 308 54.5986 4,002,228,647 2019-03-31
891 2019-04-04 2,184,620,821 299,000 314 54.5851 4,002,228,647 2019-03-31
892 2019-04-03 2,184,321,821 486,000 314 54.5776 4,002,228,647 2019-03-31
893 2019-04-02 2,183,835,821 1,133,000 314 54.5655 4,002,228,647 2019-03-31
894 2019-04-01 2,182,702,821 1,410,500 315 54.5372 4,002,228,647 2019-03-31
895 2019-03-29 2,181,292,321 1,156,000 314 54.6059 3,994,606,147 2019-02-28
896 2019-03-28 2,180,136,321 798,800 314 54.5770 3,994,606,147 2019-02-28
897 2019-03-27 2,179,337,521 149,000 315 54.5570 3,994,606,147 2019-02-28
898 2019-03-26 2,179,188,521 471,000 316 54.5533 3,994,606,147 2019-02-28
899 2019-03-25 2,178,717,521 194,000 317 54.5415 3,994,606,147 2019-02-28
900 2019-03-22 2,178,523,521 71,000 315 54.5366 3,994,606,147 2019-02-28
901 2019-03-21 2,178,452,521 472,500 316 54.5349 3,994,606,147 2019-02-28
902 2019-03-20 2,177,980,021 511,500 316 54.5230 3,994,606,147 2019-02-28
903 2019-03-19 2,177,468,521 248,000 318 54.5102 3,994,606,147 2019-02-28
904 2019-03-18 2,177,220,521 53,000 317 54.5040 3,994,606,147 2019-02-28
905 2019-03-15 2,177,167,521 14,000 316 54.5027 3,994,606,147 2019-02-28
906 2019-03-14 2,177,153,521 42,000 315 54.5023 3,994,606,147 2019-02-28
907 2019-03-13 2,177,111,521 7,500 315 54.5013 3,994,606,147 2019-02-28
908 2019-03-12 2,177,104,021 100,000 311 54.5011 3,994,606,147 2019-02-28
909 2019-03-11 2,177,004,021 230,700 310 54.4986 3,994,606,147 2019-02-28
910 2019-03-08 2,176,773,321 21,000 313 54.4928 3,994,606,147 2019-02-28
911 2019-03-07 2,176,752,321 80,000 310 54.4923 3,994,606,147 2019-02-28
912 2019-03-06 2,176,672,321 273,000 307 54.4903 3,994,606,147 2019-02-28
913 2019-03-05 2,176,399,321 162,000 310 54.4835 3,994,606,147 2019-02-28
914 2019-03-04 2,176,237,321 63,500 308 54.4794 3,994,606,147 2019-02-28
915 2019-03-01 2,176,173,821 84,500 305 54.4778 3,994,606,147 2019-02-28
916 2019-02-28 2,176,089,321 78,000 304 54.4757 3,994,606,147 2019-02-28
917 2019-02-27 2,176,011,321 93,000 304 54.4842 3,993,840,147 2019-01-31
918 2019-02-26 2,175,918,321 124,000 302 54.4819 3,993,840,147 2019-01-31
919 2019-02-25 2,175,794,321 56,000 302 54.4788 3,993,840,147 2019-01-31
920 2019-02-21 2,175,738,321 15,000 302 54.4774 3,993,840,147 2019-01-31
921 2019-02-20 2,175,723,321 6,000 302 54.4770 3,993,840,147 2019-01-31
922 2019-02-19 2,175,717,321 16,000 303 54.4768 3,993,840,147 2019-01-31
923 2019-02-18 2,175,701,321 54,000 302 54.4764 3,993,840,147 2019-01-31
924 2019-02-15 2,175,647,321 100,000 303 54.4751 3,993,840,147 2019-01-31
925 2019-02-14 2,175,547,321 32,000 302 54.4726 3,993,840,147 2019-01-31
926 2019-02-13 2,175,515,321 18,000 302 54.4718 3,993,840,147 2019-01-31
927 2019-02-11 2,175,497,321 73,000 300 54.4713 3,993,840,147 2019-01-31
928 2019-02-08 2,175,424,321 40,000 301 54.4695 3,993,840,147 2019-01-31
929 2019-02-04 2,175,384,321 10,000 304 54.4685 3,993,840,147 2019-01-31
930 2019-02-01 2,175,374,321 68,000 304 54.4682 3,993,840,147 2019-01-31
931 2019-01-31 2,175,306,321 22,000 304 54.4665 3,993,840,147 2019-01-31
932 2019-01-30 2,175,284,321 58,000 305 54.4747 3,993,202,147 2018-12-31
933 2019-01-29 2,175,226,321 26,000 307 54.4732 3,993,202,147 2018-12-31
934 2019-01-28 2,175,200,321 53,000 306 54.4726 3,993,202,147 2018-12-31
935 2019-01-25 2,175,147,321 1,306,000 305 54.4713 3,993,202,147 2018-12-31
936 2019-01-24 2,173,841,321 21,000 305 54.4385 3,993,202,147 2018-12-31
937 2019-01-23 2,173,820,321 105,500 306 54.4380 3,993,202,147 2018-12-31
938 2019-01-22 2,173,714,821 39,000 304 54.4354 3,993,202,147 2018-12-31
939 2019-01-21 2,173,675,821 32,500 305 54.4344 3,993,202,147 2018-12-31
940 2019-01-18 2,173,643,321 17,000 305 54.4336 3,993,202,147 2018-12-31
941 2019-01-17 2,173,626,321 18,000 305 54.4332 3,993,202,147 2018-12-31
942 2019-01-16 2,173,608,321 -13,000 305 54.4327 3,993,202,147 2018-12-31
943 2019-01-14 2,173,621,321 52,000 304 54.4330 3,993,202,147 2018-12-31
944 2019-01-11 2,173,569,321 19,000 304 54.4317 3,993,202,147 2018-12-31
945 2019-01-10 2,173,550,321 43,000 306 54.4313 3,993,202,147 2018-12-31
946 2019-01-08 2,173,507,321 2,000 307 54.4302 3,993,202,147 2018-12-31
947 2019-01-07 2,173,505,321 4,000 306 54.4301 3,993,202,147 2018-12-31
948 2019-01-03 2,173,501,321 32,000 306 54.4300 3,993,202,147 2018-12-31
949 2019-01-02 2,173,469,321 2,500 307 54.4292 3,993,202,147 2018-12-31
950 2018-12-21 2,173,466,821 -2,040,000 302 54.4031 3,995,113,647 2018-11-30
951 2018-12-18 2,175,506,821 2,000 301 54.4542 3,995,113,647 2018-11-30
952 2018-12-17 2,175,504,821 40,000 301 54.4541 3,995,113,647 2018-11-30
953 2018-12-11 2,175,464,821 2,000 302 54.4531 3,995,113,647 2018-11-30
954 2018-12-06 2,175,462,821 111,000 301 54.4531 3,995,113,647 2018-11-30
955 2018-12-05 2,175,351,821 -220,000 300 54.4503 3,995,113,647 2018-11-30
956 2018-12-04 2,175,571,821 1,000 302 54.4558 3,995,113,647 2018-11-30
957 2018-11-27 2,175,570,821 -4,000,000 301 54.4013 3,999,112,647 2018-11-20
958 2018-11-21 2,179,570,821 12,000 304 54.5014 3,999,112,647 2018-11-20
959 2018-11-19 2,179,558,821 100,000 302 54.5012 3,999,100,647 2018-11-16
960 2018-11-16 2,179,458,821 2,000 303 54.4987 3,999,100,647 2018-11-16
961 2018-11-12 2,179,456,821 16,000 301 54.5006 3,998,960,647 2018-10-31
962 2018-11-09 2,179,440,821 2,000 302 54.5002 3,998,960,647 2018-10-31
963 2018-11-08 2,179,438,821 -282,000 302 54.5001 3,998,960,647 2018-10-31
964 2018-11-06 2,179,720,821 -48,000 304 54.5072 3,998,960,647 2018-10-31
965 2018-11-01 2,179,768,821 2,000 299 54.5084 3,998,960,647 2018-10-31
966 2018-10-30 2,179,766,821 4,000 298 54.5092 3,998,898,647 2018-09-30
967 2018-10-26 2,179,762,821 50,000 300 54.5091 3,998,898,647 2018-09-30
968 2018-10-22 2,179,712,821 4,000 297 54.5078 3,998,898,647 2018-09-30
969 2018-10-19 2,179,708,821 4,000 299 54.5077 3,998,898,647 2018-09-30
970 2018-10-08 2,179,704,821 2,000 299 54.5076 3,998,898,647 2018-09-30
971 2018-10-03 2,179,702,821 6,000 298 54.5076 3,998,898,647 2018-09-30
972 2018-10-02 2,179,696,821 8,000 299 54.5074 3,998,898,647 2018-09-30
973 2018-09-28 2,179,688,821 2,500 301 54.5092 3,998,754,147 2018-08-31
974 2018-09-27 2,179,686,321 34,000 301 54.5091 3,998,754,147 2018-08-31
975 2018-09-26 2,179,652,321 63,000 302 54.5083 3,998,754,147 2018-08-31
976 2018-09-24 2,179,589,321 8,000 304 54.5067 3,998,754,147 2018-08-31
977 2018-09-18 2,179,581,321 -7,000 306 54.5065 3,998,754,147 2018-08-31
978 2018-09-17 2,179,588,321 10,000 308 54.5067 3,998,754,147 2018-08-31
979 2018-09-06 2,179,578,321 14,000 304 54.5064 3,998,754,147 2018-08-31
980 2018-09-05 2,179,564,321 -4,000 304 54.5061 3,998,754,147 2018-08-31
981 2018-08-31 2,179,568,321 7,000 306 54.5062 3,998,754,147 2018-08-31
982 2018-08-30 2,179,561,321 68,000 305 54.5211 3,997,649,647 2018-07-31
983 2018-08-29 2,179,493,321 46,000 307 54.5194 3,997,649,647 2018-07-31
984 2018-08-28 2,179,447,321 114,000 308 54.5182 3,997,649,647 2018-07-31
985 2018-08-27 2,179,333,321 33,000 310 54.5154 3,997,649,647 2018-07-31
986 2018-08-24 2,179,300,321 58,000 310 54.5145 3,997,649,647 2018-07-31
987 2018-08-23 2,179,242,321 224,000 304 54.5131 3,997,649,647 2018-07-31
988 2018-08-22 2,179,018,321 2,000 307 54.5075 3,997,649,647 2018-07-31
989 2018-08-14 2,179,016,321 276,000 306 54.5074 3,997,649,647 2018-07-31
990 2018-08-13 2,178,740,321 156,000 306 54.5005 3,997,649,647 2018-07-31
991 2018-08-10 2,178,584,321 45,000 308 54.4966 3,997,649,647 2018-07-31
992 2018-08-09 2,178,539,321 6,000 309 54.4955 3,997,649,647 2018-07-31
993 2018-08-07 2,178,533,321 -6,000 309 54.4954 3,997,649,647 2018-07-31
994 2018-08-06 2,178,539,321 10,000 307 54.4955 3,997,649,647 2018-07-31
995 2018-08-03 2,178,529,321 57,500 309 54.4953 3,997,649,647 2018-07-31
996 2018-08-02 2,178,471,821 26,000 308 54.4938 3,997,649,647 2018-07-31
997 2018-08-01 2,178,445,821 32,000 307 54.4932 3,997,649,647 2018-07-31
998 2018-07-30 2,178,413,821 25,000 306 54.4944 3,997,500,647 2018-07-11
999 2018-07-27 2,178,388,821 20,000 306 54.4938 3,997,500,647 2018-07-11
1000 2018-07-26 2,178,368,821 12,000 306 54.4933 3,997,500,647 2018-07-11
1001 2018-07-23 2,178,356,821 24,000 309 54.4930 3,997,500,647 2018-07-11
1002 2018-07-20 2,178,332,821 -50,000 309 54.4924 3,997,500,647 2018-07-11
1003 2018-07-19 2,178,382,821 14,000 310 54.4936 3,997,500,647 2018-07-11
1004 2018-07-13 2,178,368,821 51,000 307 54.4933 3,997,500,647 2018-07-11
1005 2018-07-12 2,178,317,821 39,000 308 54.4920 3,997,500,647 2018-07-11
1006 2018-07-11 2,178,278,821 12,000 308 54.4910 3,997,500,647 2018-07-11
1007 2018-07-10 2,178,266,821 24,000 308 54.2444 4,015,655,647 2018-06-30
1008 2018-07-09 2,178,242,821 -18,302,000 307 54.2438 4,015,655,647 2018-06-30
1009 2018-07-06 2,196,544,821 7,000 306 54.6995 4,015,655,647 2018-06-30
1010 2018-07-05 2,196,537,821 8,000 307 54.6994 4,015,655,647 2018-06-30
1011 2018-07-04 2,196,529,821 16,000 308 54.6992 4,015,655,647 2018-06-30
1012 2018-07-03 2,196,513,821 34,000 309 54.6988 4,015,655,647 2018-06-30
1013 2018-06-29 2,196,479,821 20,000 309 54.6981 4,015,639,647 2018-06-28
1014 2018-06-28 2,196,459,821 86,000 309 54.6976 4,015,639,647 2018-06-28
1015 2018-06-27 2,196,373,821 6,000 309 54.7051 4,014,932,847 2018-06-06
1016 2018-06-26 2,196,367,821 -19,000 308 54.7050 4,014,932,847 2018-06-06
1017 2018-06-25 2,196,386,821 58,000 309 54.7054 4,014,932,847 2018-06-06
1018 2018-06-22 2,196,328,821 73,000 309 54.7040 4,014,932,847 2018-06-06
1019 2018-06-21 2,196,255,821 71,000 311 54.7022 4,014,932,847 2018-06-06
1020 2018-06-12 2,196,184,821 167,800 308 54.7004 4,014,932,847 2018-06-06
1021 2018-06-11 2,196,017,021 144,000 309 54.6962 4,014,932,847 2018-06-06
1022 2018-06-08 2,195,873,021 18,000 309 54.6926 4,014,932,847 2018-06-06
1023 2018-06-07 2,195,855,021 80,000 309 54.6922 4,014,932,847 2018-06-06
1024 2018-06-06 2,195,775,021 238,000 304 54.6902 4,014,932,847 2018-06-06
1025 2018-05-28 2,195,537,021 -14,041,000 304 54.4976 4,028,686,847 2018-05-24
1026 2018-05-25 2,209,578,021 77,000 306 54.8461 4,028,686,847 2018-05-24
1027 2018-05-24 2,209,501,021 76,000 305 54.8442 4,028,686,847 2018-05-24
1028 2018-05-23 2,209,425,021 51,000 307 54.8430 4,028,637,847 2018-05-23
1029 2018-05-21 2,209,374,021 71,700 308 54.8438 4,028,484,847 2018-05-18
1030 2018-05-18 2,209,302,321 112,000 310 54.8420 4,028,484,847 2018-05-18
1031 2018-05-17 2,209,190,321 133,300 313 54.8512 4,027,606,847 2018-04-30
1032 2018-05-16 2,209,057,021 201,000 305 54.8479 4,027,606,847 2018-04-30
1033 2018-05-15 2,208,856,021 92,000 305 54.8429 4,027,606,847 2018-04-30
1034 2018-05-14 2,208,764,021 5,000 305 54.8406 4,027,606,847 2018-04-30
1035 2018-05-11 2,208,759,021 42,000 302 54.8405 4,027,606,847 2018-04-30
1036 2018-05-10 2,208,717,021 82,000 302 54.8394 4,027,606,847 2018-04-30
1037 2018-05-09 2,208,635,021 14,000 300 54.8374 4,027,606,847 2018-04-30
1038 2018-05-08 2,208,621,021 66,000 301 54.8371 4,027,606,847 2018-04-30
1039 2018-05-04 2,208,555,021 8,000 295 54.8354 4,027,606,847 2018-04-30
1040 2018-05-02 2,208,547,021 44,000 293 54.8352 4,027,606,847 2018-04-30
1041 2018-04-30 2,208,503,021 40,000 293 54.8341 4,027,606,847 2018-04-30
1042 2018-04-27 2,208,463,021 464,000 291 54.9514 4,018,937,647 2018-03-31
1043 2018-04-26 2,207,999,021 1,019,500 292 54.9399 4,018,937,647 2018-03-31
1044 2018-04-25 2,206,979,521 313,000 294 54.9145 4,018,937,647 2018-03-31
1045 2018-04-24 2,206,666,521 273,000 295 54.9067 4,018,937,647 2018-03-31
1046 2018-04-23 2,206,393,521 157,000 296 54.8999 4,018,937,647 2018-03-31
1047 2018-04-20 2,206,236,521 594,000 294 54.8960 4,018,937,647 2018-03-31
1048 2018-04-19 2,205,642,521 488,000 295 54.8812 4,018,937,647 2018-03-31
1049 2018-04-18 2,205,154,521 305,000 294 54.8691 4,018,937,647 2018-03-31
1050 2018-04-17 2,204,849,521 544,000 295 54.8615 4,018,937,647 2018-03-31
1051 2018-04-16 2,204,305,521 627,200 294 54.8480 4,018,937,647 2018-03-31
1052 2018-04-13 2,203,678,321 373,000 294 54.8324 4,018,937,647 2018-03-31
1053 2018-04-12 2,203,305,321 1,091,000 294 54.8231 4,018,937,647 2018-03-31
1054 2018-04-11 2,202,214,321 1,500,500 294 54.7959 4,018,937,647 2018-03-31
1055 2018-04-06 2,200,713,821 834,000 295 54.7586 4,018,937,647 2018-03-31
1056 2018-04-04 2,199,879,821 202,000 294 54.7378 4,018,937,647 2018-03-31
1057 2018-04-03 2,199,677,821 20,000 293 54.7328 4,018,937,647 2018-03-31
1058 2018-03-29 2,199,657,821 100,000 293 54.7417 4,018,246,647 2018-02-28
1059 2018-03-28 2,199,557,821 3,000 293 54.7392 4,018,246,647 2018-02-28
1060 2018-03-26 2,199,554,821 150,000 291 54.7392 4,018,246,647 2018-02-28
1061 2018-03-23 2,199,404,821 -6,065,000 290 54.7354 4,018,246,647 2018-02-28
1062 2018-03-22 2,205,469,821 54,000 290 54.8864 4,018,246,647 2018-02-28
1063 2018-03-21 2,205,415,821 32,000 289 54.8850 4,018,246,647 2018-02-28
1064 2018-03-20 2,205,383,821 4,000 289 54.8842 4,018,246,647 2018-02-28
1065 2018-03-19 2,205,379,821 10,000 288 54.8841 4,018,246,647 2018-02-28
1066 2018-03-16 2,205,369,821 -1 289 54.8839 4,018,246,647 2018-02-28
1067 2018-03-14 2,205,369,822 9,999 288 54.8839 4,018,246,647 2018-02-28
1068 2018-03-13 2,205,359,823 2,000 285 54.8836 4,018,246,647 2018-02-28
1069 2018-03-12 2,205,357,823 30,000 286 54.8836 4,018,246,647 2018-02-28
1070 2018-03-08 2,205,327,823 18,000 285 54.8828 4,018,246,647 2018-02-28
1071 2018-03-07 2,205,309,823 11,000 286 54.8824 4,018,246,647 2018-02-28
1072 2018-03-05 2,205,298,823 64,200 279 54.8821 4,018,246,647 2018-02-28
1073 2018-03-02 2,205,234,623 26,000 283 54.8805 4,018,246,647 2018-02-28
1074 2018-03-01 2,205,208,623 32,000 284 54.8799 4,018,246,647 2018-02-28
1075 2018-02-28 2,205,176,623 33,000 284 54.8791 4,018,246,647 2018-02-28
1076 2018-02-27 2,205,143,623 -8,000 283 54.8819 4,017,976,647 2018-01-31
1077 2018-02-13 2,205,151,623 -2,000 285 54.8821 4,017,976,647 2018-01-31
1078 2018-02-12 2,205,153,623 6,000 288 54.8822 4,017,976,647 2018-01-31
1079 2018-02-09 2,205,147,623 4,000 289 54.8820 4,017,976,647 2018-01-31
1080 2018-02-08 2,205,143,623 6,000 290 54.8819 4,017,976,647 2018-01-31
1081 2018-02-07 2,205,137,623 8,000 292 54.8818 4,017,976,647 2018-01-31
1082 2018-02-06 2,205,129,623 3,000 290 54.8816 4,017,976,647 2018-01-31
1083 2018-02-05 2,205,126,623 174,000 291 54.8815 4,017,976,647 2018-01-31
1084 2018-02-01 2,204,952,623 58,000 294 54.8772 4,017,976,647 2018-01-31
1085 2018-01-30 2,204,894,623 -188,000 298 54.8801 4,017,660,647 2017-12-31
1086 2018-01-29 2,205,082,623 228,000 298 54.8847 4,017,660,647 2017-12-31
1087 2018-01-25 2,204,854,623 4,044 306 54.8791 4,017,660,647 2017-12-31
1088 2018-01-24 2,204,850,579 10,000 307 54.8790 4,017,660,647 2017-12-31
1089 2018-01-23 2,204,840,579 2,000 305 54.8787 4,017,660,647 2017-12-31
1090 2018-01-19 2,204,838,579 20,000 305 54.8787 4,017,660,647 2017-12-31
1091 2018-01-18 2,204,818,579 10,000 303 54.8782 4,017,660,647 2017-12-31
1092 2018-01-17 2,204,808,579 5,000 305 54.8779 4,017,660,647 2017-12-31
1093 2018-01-16 2,204,803,579 2,000 303 54.8778 4,017,660,647 2017-12-31
1094 2018-01-15 2,204,801,579 10,000 304 54.8777 4,017,660,647 2017-12-31
1095 2018-01-12 2,204,791,579 6,000 301 54.8775 4,017,660,647 2017-12-31
1096 2018-01-11 2,204,785,579 6,000 301 54.8773 4,017,660,647 2017-12-31
1097 2018-01-10 2,204,779,579 29,000 299 54.8772 4,017,660,647 2017-12-31
1098 2018-01-09 2,204,750,579 22,000 299 54.8765 4,017,660,647 2017-12-31
1099 2018-01-08 2,204,728,579 37,000 299 54.8759 4,017,660,647 2017-12-31
1100 2018-01-05 2,204,691,579 5,000 297 54.8750 4,017,660,647 2017-12-31
1101 2018-01-04 2,204,686,579 144,000 299 54.8749 4,017,660,647 2017-12-31
1102 2018-01-03 2,204,542,579 186,000 302 54.8713 4,017,660,647 2017-12-31
1103 2018-01-02 2,204,356,579 38,000 300 54.8667 4,017,660,647 2017-12-31
1104 2017-12-29 2,204,318,579 307,000 301 54.8842 4,016,306,647 2017-11-30
1105 2017-12-28 2,204,011,579 40,000 307 54.8766 4,016,306,647 2017-11-30
1106 2017-12-27 2,203,971,579 388,000 307 54.8756 4,016,306,647 2017-11-30
1107 2017-12-22 2,203,583,579 75,000 313 54.8659 4,016,306,647 2017-11-30
1108 2017-12-21 2,203,508,579 30,000 312 54.8641 4,016,306,647 2017-11-30
1109 2017-12-20 2,203,478,579 136,000 312 54.8633 4,016,306,647 2017-11-30
1110 2017-12-19 2,203,342,579 10,000 311 54.8599 4,016,306,647 2017-11-30
1111 2017-12-13 2,203,332,579 84,000 309 54.8597 4,016,306,647 2017-11-30
1112 2017-12-12 2,203,248,579 62,000 309 54.8576 4,016,306,647 2017-11-30
1113 2017-12-11 2,203,186,579 86,000 309 54.8560 4,016,306,647 2017-11-30
1114 2017-12-08 2,203,100,579 21,000 308 54.8539 4,016,306,647 2017-11-30
1115 2017-12-07 2,203,079,579 12,000 310 54.8534 4,016,306,647 2017-11-30
1116 2017-12-06 2,203,067,579 25,000 311 54.8531 4,016,306,647 2017-11-30
1117 2017-12-05 2,203,042,579 24,000 312 54.8524 4,016,306,647 2017-11-30
1118 2017-12-04 2,203,018,579 69,000 315 54.8519 4,016,306,647 2017-11-30
1119 2017-12-01 2,202,949,579 1,061,000 314 54.8501 4,016,306,647 2017-11-30
1120 2017-11-30 2,201,888,579 197,000 317 54.8237 4,016,306,647 2017-11-30
1121 2017-11-29 2,201,691,579 525,000 319 54.9405 4,007,410,647 2017-10-31
1122 2017-11-28 2,201,166,579 529,000 320 54.9274 4,007,410,647 2017-10-31
1123 2017-11-27 2,200,637,579 1,860,000 319 54.9142 4,007,410,647 2017-10-31
1124 2017-11-24 2,198,777,579 3,009,000 321 54.8678 4,007,410,647 2017-10-31
1125 2017-11-23 2,195,768,579 1,577,000 325 54.7927 4,007,410,647 2017-10-31
1126 2017-11-22 2,194,191,579 6,000 328 54.7534 4,007,410,647 2017-10-31
1127 2017-11-17 2,194,185,579 -8,000 329 54.7532 4,007,410,647 2017-10-31
1128 2017-11-16 2,194,193,579 13,000 331 54.7534 4,007,410,647 2017-10-31
1129 2017-11-15 2,194,180,579 -33,006,000 331 54.7531 4,007,410,647 2017-10-31
1130 2017-11-14 2,227,186,579 6,000 330 55.5767 4,007,410,647 2017-10-31
1131 2017-11-13 2,227,180,579 18,000 330 55.5765 4,007,410,647 2017-10-31
1132 2017-11-10 2,227,162,579 18,000 330 55.5761 4,007,410,647 2017-10-31
1133 2017-11-09 2,227,144,579 16,000 330 55.5757 4,007,410,647 2017-10-31
1134 2017-11-08 2,227,128,579 38,000 329 55.5753 4,007,410,647 2017-10-31
1135 2017-11-07 2,227,090,579 74,000 330 55.5743 4,007,410,647 2017-10-31
1136 2017-11-02 2,227,016,579 6,000 328 55.5725 4,007,410,647 2017-10-31
1137 2017-10-31 2,227,010,579 6,000 328 55.5723 4,007,410,647 2017-10-31
1138 2017-10-24 2,227,004,579 33,000 324 55.5730 4,007,349,647 2017-09-30
1139 2017-10-23 2,226,971,579 12,000 323 55.5722 4,007,349,647 2017-09-30
1140 2017-10-19 2,226,959,579 -48,000 320 55.5719 4,007,349,647 2017-09-30
1141 2017-10-13 2,227,007,579 2,000 322 55.5731 4,007,349,647 2017-09-30
1142 2017-10-03 2,227,005,579 4,000 316 55.5730 4,007,349,647 2017-09-30
1143 2017-09-29 2,227,001,579 2,000 315 55.6202 4,003,944,647 2017-08-31
1144 2017-09-28 2,226,999,579 6,000 315 55.6201 4,003,944,647 2017-08-31
1145 2017-09-27 2,226,993,579 8,000 315 55.6200 4,003,944,647 2017-08-31
1146 2017-09-26 2,226,985,579 40,000 316 55.6198 4,003,944,647 2017-08-31
1147 2017-09-25 2,226,945,579 52,000 315 55.6188 4,003,944,647 2017-08-31
1148 2017-09-22 2,226,893,579 49,400 316 55.6175 4,003,944,647 2017-08-31
1149 2017-09-21 2,226,844,179 114,000 316 55.6163 4,003,944,647 2017-08-31
1150 2017-09-20 2,226,730,179 377,000 316 55.6134 4,003,944,647 2017-08-31
1151 2017-09-19 2,226,353,179 145,000 316 55.6040 4,003,944,647 2017-08-31
1152 2017-09-18 2,226,208,179 1,197,000 318 55.6004 4,003,944,647 2017-08-31
1153 2017-09-15 2,225,011,179 1,112,600 321 55.5705 4,003,944,647 2017-08-31
1154 2017-09-14 2,223,898,579 54,000 320 55.5427 4,003,944,647 2017-08-31
1155 2017-09-13 2,223,844,579 10,000 320 55.5413 4,003,944,647 2017-08-31
1156 2017-09-12 2,223,834,579 32,000 322 55.5411 4,003,944,647 2017-08-31
1157 2017-09-08 2,223,802,579 200,000 323 55.5403 4,003,944,647 2017-08-31
1158 2017-09-07 2,223,602,579 2,000 323 55.5353 4,003,944,647 2017-08-31
1159 2017-09-04 2,223,600,579 1,000 322 55.5352 4,003,944,647 2017-08-31
1160 2017-09-01 2,223,599,579 -50,000 326 55.5352 4,003,944,647 2017-08-31
1161 2017-08-29 2,223,649,579 2,000 323 55.5431 4,003,468,647 2017-07-31
1162 2017-08-22 2,223,647,579 6,000 323 55.5430 4,003,468,647 2017-07-31
1163 2017-08-16 2,223,641,579 -50,000 320 55.5429 4,003,468,647 2017-07-31
1164 2017-08-11 2,223,691,579 26,000 322 55.5441 4,003,468,647 2017-07-31
1165 2017-08-10 2,223,665,579 26,000 322 55.5435 4,003,468,647 2017-07-31
1166 2017-08-09 2,223,639,579 196,000 319 55.5428 4,003,468,647 2017-07-31
1167 2017-08-08 2,223,443,579 86,000 318 55.5379 4,003,468,647 2017-07-31
1168 2017-08-04 2,223,357,579 61,000 314 55.5358 4,003,468,647 2017-07-31
1169 2017-08-03 2,223,296,579 72,000 309 55.5343 4,003,468,647 2017-07-31
1170 2017-08-02 2,223,224,579 6,000 312 55.5325 4,003,468,647 2017-07-31
1171 2017-08-01 2,223,218,579 32,000 311 55.5323 4,003,468,647 2017-07-31
1172 2017-07-28 2,223,186,579 6,000 312 55.5880 3,999,396,647 2017-06-30
1173 2017-07-27 2,223,180,579 6,000 310 55.5879 3,999,396,647 2017-06-30
1174 2017-07-26 2,223,174,579 20,200 310 55.5877 3,999,396,647 2017-06-30
1175 2017-07-25 2,223,154,379 12,000 311 55.5872 3,999,396,647 2017-06-30
1176 2017-07-24 2,223,142,379 23,000 312 55.5869 3,999,396,647 2017-06-30
1177 2017-07-21 2,223,119,379 1,018,000 312 55.5864 3,999,396,647 2017-06-30
1178 2017-07-20 2,222,101,379 24,000 312 55.5609 3,999,396,647 2017-06-30
1179 2017-07-19 2,222,077,379 18,000 313 55.5603 3,999,396,647 2017-06-30
1180 2017-07-18 2,222,059,379 5,000 314 55.5599 3,999,396,647 2017-06-30
1181 2017-07-17 2,222,054,379 44,000 311 55.5597 3,999,396,647 2017-06-30
1182 2017-07-14 2,222,010,379 35,000 313 55.5586 3,999,396,647 2017-06-30
1183 2017-07-13 2,221,975,379 85,000 311 55.5578 3,999,396,647 2017-06-30
1184 2017-07-12 2,221,890,379 704,000 312 55.5556 3,999,396,647 2017-06-30
1185 2017-07-11 2,221,186,379 830,000 312 55.5380 3,999,396,647 2017-06-30
1186 2017-07-10 2,220,356,379 40,000 313 55.5173 3,999,396,647 2017-06-30
1187 2017-07-07 2,220,316,379 105,000 314 55.5163 3,999,396,647 2017-06-30
1188 2017-07-06 2,220,211,379 126,000 313 55.5137 3,999,396,647 2017-06-30
1189 2017-07-05 2,220,085,379 937,000 314 55.5105 3,999,396,647 2017-06-30
1190 2017-07-04 2,219,148,379 14,000 317 55.4871 3,999,396,647 2017-06-30
1191 2017-07-03 2,219,134,379 6,000 317 55.4867 3,999,396,647 2017-06-30
1192 2017-06-30 2,219,128,379 115,211 321 55.4866 3,999,396,647 2017-06-30
1193 2017-06-29 2,219,013,168 8,000 322 55.5004 3,998,195,647 2017-05-31
1194 2017-06-28 2,219,005,168 24,000 321 55.5002 3,998,195,647 2017-05-31
1195 2017-06-23 2,218,981,168 36,872 322 55.4996 3,998,195,647 2017-05-31
1196 2017-06-22 2,218,944,296 -30,000 321 55.4986 3,998,195,647 2017-05-31
1197 2017-06-20 2,218,974,296 70,000 322 55.4994 3,998,195,647 2017-05-31
1198 2017-06-19 2,218,904,296 56,000 322 55.4976 3,998,195,647 2017-05-31
1199 2017-06-16 2,218,848,296 252,000 322 55.4962 3,998,195,647 2017-05-31
1200 2017-06-15 2,218,596,296 109,000 321 55.4899 3,998,195,647 2017-05-31
1201 2017-06-14 2,218,487,296 282,000 320 55.4872 3,998,195,647 2017-05-31
1202 2017-06-13 2,218,205,296 40,000 320 55.4802 3,998,195,647 2017-05-31
1203 2017-06-12 2,218,165,296 81,000 319 55.4792 3,998,195,647 2017-05-31
1204 2017-06-09 2,218,084,296 8,000 320 55.4771 3,998,195,647 2017-05-31
1205 2017-06-07 2,218,076,296 42,000 319 55.4769 3,998,195,647 2017-05-31
1206 2017-06-06 2,218,034,296 22,000 317 55.4759 3,998,195,647 2017-05-31
1207 2017-06-05 2,218,012,296 117,000 318 55.4753 3,998,195,647 2017-05-31
1208 2017-05-26 2,217,895,296 500,000 320 55.4729 3,998,161,647 2017-05-05
1209 2017-05-25 2,217,395,296 24,000 324 55.4604 3,998,161,647 2017-05-05
1210 2017-05-24 2,217,371,296 -60,000 325 55.4598 3,998,161,647 2017-05-05
1211 2017-05-19 2,217,431,296 175,000,000 326 55.4613 3,998,161,647 2017-05-05
1212 2017-05-18 2,042,431,296 15,000,000 326 51.0843 3,998,161,647 2017-05-05
1213 2017-05-16 2,027,431,296 8,000 325 50.7091 3,998,161,647 2017-05-05
1214 2017-05-09 2,027,423,296 26,000 329 50.7089 3,998,161,647 2017-05-05
1215 2017-05-05 2,027,397,296 94,652,406 329 50.7082 3,998,161,647 2017-05-05
1216 2017-05-04 1,932,744,890 1,247,771 329 49.5130 3,903,509,241 2017-05-04
1217 2017-05-02 1,931,497,119 -500,000 330 49.4969 3,902,261,470 2017-04-30
1218 2017-04-28 1,931,997,119 1,237,771 328 49.5097 3,902,261,470 2017-04-28
1219 2017-04-25 1,930,759,348 -10,000 333 49.4938 3,901,013,699 2017-03-31
1220 2017-04-05 1,930,769,348 30,000 331 49.4940 3,901,013,699 2017-03-31
1221 2017-04-03 1,930,739,348 912,000 330 49.4933 3,901,013,699 2017-03-31
1222 2017-03-31 1,929,827,348 304,000 328 49.4699 3,901,013,699 2017-03-31
1223 2017-03-30 1,929,523,348 438,500 327 49.5261 3,895,973,199 2017-02-28
1224 2017-03-29 1,929,084,848 237,000 327 49.5148 3,895,973,199 2017-02-28
1225 2017-03-28 1,928,847,848 66,000 327 49.5088 3,895,973,199 2017-02-28
1226 2017-03-27 1,928,781,848 232,000 327 49.5071 3,895,973,199 2017-02-28
1227 2017-03-24 1,928,549,848 7,000 328 49.5011 3,895,973,199 2017-02-28
1228 2017-03-23 1,928,542,848 105,000 326 49.5009 3,895,973,199 2017-02-28
1229 2017-03-22 1,928,437,848 136,000 325 49.4982 3,895,973,199 2017-02-28
1230 2017-03-21 1,928,301,848 131,000 326 49.4947 3,895,973,199 2017-02-28
1231 2017-03-20 1,928,170,848 320,000 326 49.4914 3,895,973,199 2017-02-28
1232 2017-03-17 1,927,850,848 32,000 326 49.4832 3,895,973,199 2017-02-28
1233 2017-03-16 1,927,818,848 39,000 326 49.4823 3,895,973,199 2017-02-28
1234 2017-03-15 1,927,779,848 72,000 325 49.4813 3,895,973,199 2017-02-28
1235 2017-03-14 1,927,707,848 197,000 325 49.4795 3,895,973,199 2017-02-28
1236 2017-03-13 1,927,510,848 263,000 325 49.4744 3,895,973,199 2017-02-28
1237 2017-03-10 1,927,247,848 77,000 324 49.4677 3,895,973,199 2017-02-28
1238 2017-03-09 1,927,170,848 123,000 326 49.4657 3,895,973,199 2017-02-28
1239 2017-03-08 1,927,047,848 100,000 326 49.4626 3,895,973,199 2017-02-28
1240 2017-03-07 1,926,947,848 249,000 327 49.4600 3,895,973,199 2017-02-28
1241 2017-03-06 1,926,698,848 286,000 329 49.4536 3,895,973,199 2017-02-28
1242 2017-03-03 1,926,412,848 708,000 329 49.4463 3,895,973,199 2017-02-28
1243 2017-03-02 1,925,704,848 467,000 327 49.4281 3,895,973,199 2017-02-28
1244 2017-03-01 1,925,237,848 360,000 328 49.4161 3,895,973,199 2017-02-28
1245 2017-02-28 1,924,877,848 48,000 325 49.4069 3,895,973,199 2017-02-28
1246 2017-02-27 1,924,829,848 189,000 325 49.4453 3,892,843,199 2017-01-31
1247 2017-02-24 1,924,640,848 951,000 324 49.4405 3,892,843,199 2017-01-31
1248 2017-02-23 1,923,689,848 265,000 321 49.4161 3,892,843,199 2017-01-31
1249 2017-02-22 1,923,424,848 25,000 322 49.4093 3,892,843,199 2017-01-31
1250 2017-02-20 1,923,399,848 1,000 325 49.4086 3,892,843,199 2017-01-31
1251 2017-02-17 1,923,398,848 96,000 325 49.4086 3,892,843,199 2017-01-31
1252 2017-02-16 1,923,302,848 51,000 326 49.4061 3,892,843,199 2017-01-31
1253 2017-02-15 1,923,251,848 24,000 327 49.4048 3,892,843,199 2017-01-31
1254 2017-02-14 1,923,227,848 43,000 328 49.4042 3,892,843,199 2017-01-31
1255 2017-02-13 1,923,184,848 68,000 327 49.4031 3,892,843,199 2017-01-31
1256 2017-02-10 1,923,116,848 33,000 327 49.4013 3,892,843,199 2017-01-31
1257 2017-02-09 1,923,083,848 212,000 329 49.4005 3,892,843,199 2017-01-31
1258 2017-02-08 1,922,871,848 177,000 330 49.3951 3,892,843,199 2017-01-31
1259 2017-02-07 1,922,694,848 34,000 331 49.3905 3,892,843,199 2017-01-31
1260 2017-02-06 1,922,660,848 34,000 330 49.3896 3,892,843,199 2017-01-31
1261 2017-02-03 1,922,626,848 56,000 329 49.3888 3,892,843,199 2017-01-31
1262 2017-02-02 1,922,570,848 334,000 329 49.3873 3,892,843,199 2017-01-31
1263 2017-02-01 1,922,236,848 191,000 331 49.3787 3,892,843,199 2017-01-31
1264 2017-01-26 1,922,045,848 62,000 330 49.3875 3,891,765,199 2016-12-31
1265 2017-01-25 1,921,983,848 24,000 329 49.3859 3,891,765,199 2016-12-31
1266 2017-01-24 1,921,959,848 4,000 332 49.3853 3,891,765,199 2016-12-31
1267 2017-01-23 1,921,955,848 208,000 334 49.3852 3,891,765,199 2016-12-31
1268 2017-01-20 1,921,747,848 6,000 335 49.3799 3,891,765,199 2016-12-31
1269 2017-01-19 1,921,741,848 19,000 335 49.3797 3,891,765,199 2016-12-31
1270 2017-01-18 1,921,722,848 4,000 333 49.3792 3,891,765,199 2016-12-31
1271 2017-01-17 1,921,718,848 47,000 334 49.3791 3,891,765,199 2016-12-31
1272 2017-01-16 1,921,671,848 90,000 333 49.3779 3,891,765,199 2016-12-31
1273 2017-01-12 1,921,581,848 12,000 332 49.3756 3,891,765,199 2016-12-31
1274 2017-01-10 1,921,569,848 4,000 331 49.3753 3,891,765,199 2016-12-31
1275 2017-01-09 1,921,565,848 58,000 331 49.3752 3,891,765,199 2016-12-31
1276 2017-01-06 1,921,507,848 13,000 330 49.3737 3,891,765,199 2016-12-31
1277 2017-01-05 1,921,494,848 2,000 330 49.3733 3,891,765,199 2016-12-31
1278 2017-01-04 1,921,492,848 21,000 330 49.3733 3,891,765,199 2016-12-31
1279 2017-01-03 1,921,471,848 -12,000 331 49.3728 3,891,765,199 2016-12-31
1280 2016-12-30 1,921,483,848 4,000 331 49.3769 3,891,460,199 2016-11-30
1281 2016-12-29 1,921,479,848 36,000 330 49.3768 3,891,460,199 2016-11-30
1282 2016-12-28 1,921,443,848 116,000 329 49.3759 3,891,460,199 2016-11-30
1283 2016-12-23 1,921,327,848 78,000 331 49.3729 3,891,460,199 2016-11-30
1284 2016-12-21 1,921,249,848 -10,000 331 49.3709 3,891,460,199 2016-11-30
1285 2016-12-14 1,921,259,848 4,000 329 49.3712 3,891,460,199 2016-11-30
1286 2016-12-13 1,921,255,848 -10,000 330 49.3711 3,891,460,199 2016-11-30
1287 2016-12-12 1,921,265,848 50,000 333 49.3713 3,891,460,199 2016-11-30
1288 2016-11-09 1,921,215,848 42,000 328 49.3706 3,891,415,199 2016-10-31
1289 2016-11-07 1,921,173,848 11,000 329 49.3695 3,891,415,199 2016-10-31
1290 2016-11-03 1,921,162,848 2,000 328 49.3693 3,891,415,199 2016-10-31
1291 2016-11-02 1,921,160,848 110,000 328 49.3692 3,891,415,199 2016-10-31
1292 2016-10-31 1,921,050,848 18,000 327 49.3664 3,891,415,199 2016-10-31
1293 2016-10-27 1,921,032,848 26,000 326 49.3718 3,890,952,199 2016-09-30
1294 2016-10-26 1,921,006,848 8,000 327 49.3711 3,890,952,199 2016-09-30
1295 2016-10-20 1,920,998,848 48,000 328 49.3709 3,890,952,199 2016-09-30
1296 2016-10-18 1,920,950,848 72,000 328 49.3697 3,890,952,199 2016-09-30
1297 2016-10-17 1,920,878,848 51,000 328 49.3678 3,890,952,199 2016-09-30
1298 2016-10-14 1,920,827,848 55,000 325 49.3665 3,890,952,199 2016-09-30
1299 2016-10-13 1,920,772,848 51,000 324 49.3651 3,890,952,199 2016-09-30
1300 2016-10-12 1,920,721,848 8,000 322 49.3638 3,890,952,199 2016-09-30
1301 2016-10-06 1,920,713,848 12,000 318 49.3636 3,890,952,199 2016-09-30
1302 2016-10-04 1,920,701,848 1,800 318 49.3633 3,890,952,199 2016-09-30
1303 2016-09-29 1,920,700,048 4,000 314 49.4064 3,887,550,199 2016-08-31
1304 2016-09-28 1,920,696,048 73,000 313 49.4063 3,887,550,199 2016-08-31
1305 2016-09-27 1,920,623,048 42,000 314 49.4045 3,887,550,199 2016-08-31
1306 2016-09-26 1,920,581,048 43,000 314 49.4034 3,887,550,199 2016-08-31
1307 2016-09-23 1,920,538,048 247,000 313 49.4023 3,887,550,199 2016-08-31
1308 2016-09-22 1,920,291,048 67,000 314 49.3959 3,887,550,199 2016-08-31
1309 2016-09-21 1,920,224,048 260,000 314 49.3942 3,887,550,199 2016-08-31
1310 2016-09-20 1,919,964,048 2,000 316 49.3875 3,887,550,199 2016-08-31
1311 2016-09-19 1,919,962,048 102,000 316 49.3875 3,887,550,199 2016-08-31
1312 2016-09-15 1,919,860,048 48,000 315 49.3848 3,887,550,199 2016-08-31
1313 2016-09-14 1,919,812,048 17,000 315 49.3836 3,887,550,199 2016-08-31
1314 2016-09-13 1,919,795,048 199,000 316 49.3832 3,887,550,199 2016-08-31
1315 2016-09-12 1,919,596,048 1,239,000 317 49.3780 3,887,550,199 2016-08-31
1316 2016-09-09 1,918,357,048 679,000 317 49.3462 3,887,550,199 2016-08-31
1317 2016-09-08 1,917,678,048 417,000 321 49.3287 3,887,550,199 2016-08-31
1318 2016-09-07 1,917,261,048 21,000 326 49.3180 3,887,550,199 2016-08-31
1319 2016-09-02 1,917,240,048 7,000 324 49.3174 3,887,550,199 2016-08-31
1320 2016-09-01 1,917,233,048 2,000 325 49.3173 3,887,550,199 2016-08-31
1321 2016-08-31 1,917,231,048 7,000 327 49.3172 3,887,550,199 2016-08-31
1322 2016-08-30 1,917,224,048 28,000 327 49.3958 3,881,348,699 2016-07-31
1323 2016-08-29 1,917,196,048 6,000 329 49.3951 3,881,348,699 2016-07-31
1324 2016-08-26 1,917,190,048 28,000 329 49.3949 3,881,348,699 2016-07-31
1325 2016-08-25 1,917,162,048 54,000 330 49.3942 3,881,348,699 2016-07-31
1326 2016-08-24 1,917,108,048 25,000 329 49.3928 3,881,348,699 2016-07-31
1327 2016-08-16 1,917,083,048 932,500 330 49.3922 3,881,348,699 2016-07-31
1328 2016-08-15 1,916,150,548 1,325,500 333 49.3682 3,881,348,699 2016-07-31
1329 2016-08-12 1,914,825,048 850,000 335 49.3340 3,881,348,699 2016-07-31
1330 2016-08-11 1,913,975,048 844,000 334 49.3121 3,881,348,699 2016-07-31
1331 2016-08-10 1,913,131,048 492,500 334 49.2904 3,881,348,699 2016-07-31
1332 2016-08-09 1,912,638,548 526,000 334 49.2777 3,881,348,699 2016-07-31
1333 2016-08-08 1,912,112,548 620,000 334 49.2641 3,881,348,699 2016-07-31
1334 2016-08-05 1,911,492,548 444,000 336 49.2482 3,881,348,699 2016-07-31
1335 2016-08-04 1,911,048,548 22,000 335 49.2367 3,881,348,699 2016-07-31
1336 2016-08-03 1,911,026,548 -8,000 337 49.2361 3,881,348,699 2016-07-31
1337 2016-07-29 1,911,034,548 97,000 336 49.2420 3,880,903,699 2016-06-30
1338 2016-07-28 1,910,937,548 110,000 335 49.2395 3,880,903,699 2016-06-30
1339 2016-07-26 1,910,827,548 4,000 336 49.2367 3,880,903,699 2016-06-30
1340 2016-07-25 1,910,823,548 2,000 337 49.2366 3,880,903,699 2016-06-30
1341 2016-07-22 1,910,821,548 80,000 336 49.2365 3,880,903,699 2016-06-30
1342 2016-07-21 1,910,741,548 6,000 337 49.2344 3,880,903,699 2016-06-30
1343 2016-07-20 1,910,735,548 35,000 338 49.2343 3,880,903,699 2016-06-30
1344 2016-07-19 1,910,700,548 6,000 337 49.2334 3,880,903,699 2016-06-30
1345 2016-07-18 1,910,694,548 3,000 340 49.2332 3,880,903,699 2016-06-30
1346 2016-07-15 1,910,691,548 104,000 340 49.2332 3,880,903,699 2016-06-30
1347 2016-06-29 1,910,587,548 34,000 339 49.2309 3,880,871,699 2016-05-31
1348 2016-06-28 1,910,553,548 190 339 49.2300 3,880,871,699 2016-05-31
1349 2016-06-24 1,910,553,358 10,000 340 49.2300 3,880,871,699 2016-05-31
1350 2016-06-20 1,910,543,358 2,000 343 49.2297 3,880,871,699 2016-05-31
1351 2016-06-13 1,910,541,358 2,000 344 49.2297 3,880,871,699 2016-05-31
1352 2016-06-10 1,910,539,358 26,000 344 49.2296 3,880,871,699 2016-05-31
1353 2016-06-07 1,910,513,358 4,000 344 49.2290 3,880,871,699 2016-05-31
1354 2016-06-02 1,910,509,358 20,224 342 49.2289 3,880,871,699 2016-05-31
1355 2016-05-31 1,910,489,134 16,000 341 49.2284 3,880,871,699 2016-05-31
1356 2016-05-20 1,910,473,134 100,000 341 49.2279 3,880,871,699 2016-04-30
1357 2016-05-16 1,910,373,134 10,000 342 49.2254 3,880,871,699 2016-04-30
1358 2016-05-12 1,910,363,134 80,000 342 49.2251 3,880,871,699 2016-04-30
1359 2016-05-11 1,910,283,134 20,000 342 49.2230 3,880,871,699 2016-04-30
1360 2016-05-04 1,910,263,134 4,000 343 49.2225 3,880,871,699 2016-04-30
1361 2016-04-11 1,910,259,134 -10,000 348 49.2224 3,880,871,699 2016-03-31
1362 2016-04-07 1,910,269,134 -80,000 350 49.2227 3,880,871,699 2016-03-31
1363 2016-04-05 1,910,349,134 358,000 351 49.2247 3,880,871,699 2016-03-31
1364 2016-04-01 1,909,991,134 91,000 351 49.2155 3,880,871,699 2016-03-31
1365 2016-03-31 1,909,900,134 576,000 353 49.2132 3,880,871,699 2016-03-31
1366 2016-03-30 1,909,324,134 468,000 353 49.4411 3,861,812,699 2016-02-29
1367 2016-03-29 1,908,856,134 605,000 354 49.4290 3,861,812,699 2016-02-29
1368 2016-03-24 1,908,251,134 385,000 354 49.4134 3,861,812,699 2016-02-29
1369 2016-03-23 1,907,866,134 981,000 354 49.4034 3,861,812,699 2016-02-29
1370 2016-03-22 1,906,885,134 1,168,000 354 49.3780 3,861,812,699 2016-02-29
1371 2016-03-21 1,905,717,134 5,162,000 357 49.3477 3,861,812,699 2016-02-29
1372 2016-03-18 1,900,555,134 4,425,000 361 49.2141 3,861,812,699 2016-02-29
1373 2016-03-17 1,896,130,134 2,532,000 362 49.0995 3,861,812,699 2016-02-29
1374 2016-03-16 1,893,598,134 1,677,000 362 49.0339 3,861,812,699 2016-02-29
1375 2016-03-15 1,891,921,134 9,000 362 48.9905 3,861,812,699 2016-02-29
1376 2016-03-14 1,891,912,134 24,000 362 48.9903 3,861,812,699 2016-02-29
1377 2016-03-11 1,891,888,134 6,000 361 48.9896 3,861,812,699 2016-02-29
1378 2016-03-10 1,891,882,134 44,000 361 48.9895 3,861,812,699 2016-02-29
1379 2016-03-09 1,891,838,134 145,000 361 48.9883 3,861,812,699 2016-02-29
1380 2016-03-08 1,891,693,134 155,000 361 48.9846 3,861,812,699 2016-02-29
1381 2016-03-07 1,891,538,134 102,000 361 48.9806 3,861,812,699 2016-02-29
1382 2016-03-01 1,891,436,134 -10,000 363 48.9779 3,861,812,699 2016-02-29
1383 2016-02-18 1,891,446,134 10,000 366 48.9782 3,861,812,699 2016-01-31
1384 2016-02-17 1,891,436,134 10,000 365 48.9779 3,861,812,699 2016-01-31
1385 2016-02-16 1,891,426,134 12,000 365 48.9777 3,861,812,699 2016-01-31
1386 2016-01-27 1,891,414,134 -4,000 363 48.2278 3,921,831,699 2015-12-31
1387 2016-01-19 1,891,418,134 -60,038,000 363 48.2279 3,921,831,699 2015-12-31
1388 2016-01-14 1,951,456,134 10,112 365 49.7588 3,921,831,699 2015-12-31
1389 2016-01-13 1,951,446,022 13,000 363 49.7585 3,921,831,699 2015-12-31
1390 2016-01-12 1,951,433,022 16,000 365 49.7582 3,921,831,699 2015-12-31
1391 2016-01-11 1,951,417,022 1,000,000 365 49.7578 3,921,831,699 2015-12-31
1392 2015-12-29 1,950,417,022 -20,000 369 49.7323 3,921,831,699 2015-11-30
1393 2015-12-15 1,950,437,022 -112 367 49.7328 3,921,831,699 2015-11-30
1394 2015-11-10 1,950,437,134 -10,000 372 49.7328 3,921,831,699 2015-10-31
1395 2015-11-05 1,950,447,134 8,000 373 49.7331 3,921,831,699 2015-10-31
1396 2015-10-22 1,950,439,134 -10,000 369 49.7329 3,921,831,699 2015-09-30
1397 2015-10-19 1,950,449,134 -10,000 371 49.7331 3,921,831,699 2015-09-30
1398 2015-10-16 1,950,459,134 -4,000 370 49.7334 3,921,831,699 2015-09-30
1399 2015-09-22 1,950,463,134 -130,000 368 49.7335 3,921,831,699 2015-08-31
1400 2015-09-01 1,950,593,134 -31,211 367 49.7368 3,921,831,699 2015-08-31
1401 2015-08-06 1,950,624,345 -8,000 368 49.7376 3,921,831,699 2015-07-31
1402 2015-07-30 1,950,632,345 10,000 370 49.7378 3,921,831,699 2015-06-30
1403 2015-07-29 1,950,622,345 -10,000 367 49.7375 3,921,831,699 2015-06-30
1404 2015-07-07 1,950,632,345 10,000 368 49.7378 3,921,831,699 2015-06-30
1405 2015-06-25 1,950,622,345 4,000 369 49.7377 3,921,814,699 2015-05-31
1406 2015-06-11 1,950,618,345 6,000 369 49.7376 3,921,814,699 2015-05-31
1407 2015-06-09 1,950,612,345 10,000 369 49.7375 3,921,814,699 2015-05-31
1408 2015-06-05 1,950,602,345 18,000 369 49.7372 3,921,814,699 2015-05-31
1409 2015-06-03 1,950,584,345 17,000 370 49.7368 3,921,814,699 2015-05-31
1410 2015-06-02 1,950,567,345 4,000 369 49.7363 3,921,814,699 2015-05-31
1411 2015-05-29 1,950,563,345 2,000 370 49.7378 3,921,693,699 2015-04-30
1412 2015-05-21 1,950,561,345 4,000 369 49.7377 3,921,693,699 2015-04-30
1413 2015-05-18 1,950,557,345 10,000 369 49.7376 3,921,693,699 2015-04-30
1414 2015-05-14 1,950,547,345 2,000 369 49.7374 3,921,693,699 2015-04-30
1415 2015-05-13 1,950,545,345 3,000 369 49.7373 3,921,693,699 2015-04-30
1416 2015-05-08 1,950,542,345 106,000 366 49.7372 3,921,693,699 2015-04-30
1417 2015-05-06 1,950,436,345 -6,000 369 49.7345 3,921,693,699 2015-04-30
1418 2015-05-05 1,950,442,345 2,000 370 49.7347 3,921,693,699 2015-04-30
1419 2015-05-04 1,950,440,345 12,000 371 49.7346 3,921,693,699 2015-04-30
1420 2015-04-30 1,950,428,345 16,000 369 49.7343 3,921,693,699 2015-04-30
1421 2015-04-29 1,950,412,345 42,000 369 49.7350 3,921,607,699 2015-03-31
1422 2015-04-28 1,950,370,345 11,000 371 49.7339 3,921,607,699 2015-03-31
1423 2015-04-27 1,950,359,345 3,000 369 49.7337 3,921,607,699 2015-03-31
1424 2015-04-24 1,950,356,345 10,000 371 49.7336 3,921,607,699 2015-03-31
1425 2015-04-17 1,950,346,345 228,000 372 49.7333 3,921,607,699 2015-03-31
1426 2015-04-14 1,950,118,345 64,000 371 49.7275 3,921,607,699 2015-03-31
1427 2015-04-13 1,950,054,345 4,000 376 49.7259 3,921,607,699 2015-03-31
1428 2015-04-10 1,950,050,345 100,000 379 49.7258 3,921,607,699 2015-03-31
1429 2015-03-31 1,949,950,345 2,000 378 49.7232 3,921,607,699 2015-03-31
1430 2015-03-11 1,949,948,345 10,000 385 49.7232 3,921,607,699 2015-02-28
1431 2015-03-05 1,949,938,345 56,000 391 49.7229 3,921,607,699 2015-02-28
1432 2015-03-04 1,949,882,345 4,400 392 49.7215 3,921,607,699 2015-02-28
1433 2015-02-25 1,949,877,945 -4,000 390 49.7214 3,921,607,699 2015-01-31
1434 2015-02-12 1,949,881,945 -80,000 390 49.7215 3,921,607,699 2015-01-31
1435 2015-01-29 1,949,961,945 -4,000 391 49.7235 3,921,607,699 2014-12-31
1436 2015-01-28 1,949,965,945 -2,000 391 49.7236 3,921,607,699 2014-12-31
1437 2015-01-26 1,949,967,945 50,000 394 49.7237 3,921,607,699 2014-12-31
1438 2015-01-02 1,949,917,945 -2,000 397 49.7224 3,921,607,699 2014-12-31
1439 2014-12-24 1,949,919,945 -10,000 399 49.7225 3,921,607,699 2014-11-30
1440 2014-12-18 1,949,929,945 -10,000 400 49.7227 3,921,607,699 2014-11-30
1441 2014-11-07 1,949,939,945 -4,000 397 49.7230 3,921,607,699 2014-10-31
1442 2014-10-30 1,949,943,945 -50,000 396 49.7231 3,921,607,699 2014-09-30
1443 2014-10-16 1,949,993,945 -1,351,017 396 49.7244 3,921,607,699 2014-09-30
1444 2014-10-14 1,951,344,962 -13,633,234 395 49.7588 3,921,607,699 2014-09-30
1445 2014-09-25 1,964,978,196 -3,842,000 399 50.1064 3,921,607,699 2014-08-31
1446 2014-09-24 1,968,820,196 -10,000 401 50.2044 3,921,607,699 2014-08-31
1447 2014-09-12 1,968,830,196 -10,000 402 50.2047 3,921,607,699 2014-08-31
1448 2014-08-27 1,968,840,196 100,000 407 50.2049 3,921,607,699 2014-07-31
1449 2014-08-22 1,968,740,196 12,000 416 50.2024 3,921,607,699 2014-07-31
1450 2014-08-19 1,968,728,196 12,000 419 50.2021 3,921,607,699 2014-07-31
1451 2014-08-18 1,968,716,196 -20,000 416 50.2018 3,921,607,699 2014-07-31
1452 2014-08-04 1,968,736,196 -6,000 408 50.2023 3,921,607,699 2014-07-31
1453 2014-08-01 1,968,742,196 -100,000 407 50.2024 3,921,607,699 2014-07-31
1454 2014-07-28 1,968,842,196 -2,000 396 50.2050 3,921,607,699 2014-06-30
1455 2014-07-24 1,968,844,196 4,000 395 50.2050 3,921,607,699 2014-06-30
1456 2014-07-15 1,968,840,196 -4,000 399 50.2049 3,921,607,699 2014-06-30
1457 2014-07-08 1,968,844,196 4,000 401 50.2050 3,921,607,699 2014-06-30
1458 2014-06-18 1,968,840,196 -100,000 407 50.2049 3,921,607,699 2014-05-31
1459 2014-06-11 1,968,940,196 -4,000 396 50.2075 3,921,607,699 2014-05-31
1460 2014-06-03 1,968,944,196 -10,000 391 50.2076 3,921,607,699 2014-05-31
1461 2014-05-30 1,968,954,196 -60,000 391 50.2078 3,921,607,699 2014-04-30
1462 2014-05-21 1,969,014,196 -10,000 388 50.2094 3,921,607,699 2014-04-30
1463 2014-05-05 1,969,024,196 -16,000 383 50.2096 3,921,607,699 2014-04-30
1464 2014-04-02 1,969,040,196 220,000 386 50.2100 3,921,607,699 2014-03-31
1465 2014-04-01 1,968,820,196 278,000 385 50.2044 3,921,607,699 2014-03-31
1466 2014-03-31 1,968,542,196 159,000 384 50.1973 3,921,607,699 2014-03-31
1467 2014-03-28 1,968,383,196 220,000 384 50.2104 3,920,271,699 2014-02-28
1468 2014-03-27 1,968,163,196 51,000 383 50.2048 3,920,271,699 2014-02-28
1469 2014-03-26 1,968,112,196 22,000 383 50.2035 3,920,271,699 2014-02-28
1470 2014-03-25 1,968,090,196 25,000 383 50.2029 3,920,271,699 2014-02-28
1471 2014-03-24 1,968,065,196 25,000 382 50.2023 3,920,271,699 2014-02-28
1472 2014-03-21 1,968,040,196 112,000 381 50.2016 3,920,271,699 2014-02-28
1473 2014-03-18 1,967,928,196 10,000 379 50.1988 3,920,271,699 2014-02-28
1474 2014-03-17 1,967,918,196 6,000 379 50.1985 3,920,271,699 2014-02-28
1475 2014-03-14 1,967,912,196 25,000 379 50.1984 3,920,271,699 2014-02-28
1476 2014-03-13 1,967,887,196 -120,000 381 50.1977 3,920,271,699 2014-02-28
1477 2014-03-12 1,968,007,196 10,000 382 50.2008 3,920,271,699 2014-02-28
1478 2014-03-11 1,967,997,196 81,000 382 50.2005 3,920,271,699 2014-02-28
1479 2014-03-10 1,967,916,196 22,000 385 50.1985 3,920,271,699 2014-02-28
1480 2014-03-07 1,967,894,196 12,000 384 50.1979 3,920,271,699 2014-02-28
1481 2014-03-06 1,967,882,196 50,000 386 50.1976 3,920,271,699 2014-02-28
1482 2014-03-05 1,967,832,196 30,000 388 50.1963 3,920,271,699 2014-02-28
1483 2014-03-04 1,967,802,196 6,000 389 50.1956 3,920,271,699 2014-02-28
1484 2014-03-03 1,967,796,196 10,000 390 50.1954 3,920,271,699 2014-02-28
1485 2014-02-28 1,967,786,196 35,000 387 50.1951 3,920,271,699 2014-02-28
1486 2014-02-27 1,967,751,196 70,000 382 50.1960 3,920,138,699 2014-01-31
1487 2014-02-26 1,967,681,196 15,000 386 50.1942 3,920,138,699 2014-01-31
1488 2014-02-21 1,967,666,196 35,000 388 50.1938 3,920,138,699 2014-01-31
1489 2014-02-19 1,967,631,196 2,000 387 50.1929 3,920,138,699 2014-01-31
1490 2014-02-17 1,967,629,196 2,000 390 50.1928 3,920,138,699 2014-01-31
1491 2014-02-13 1,967,627,196 -228,000 390 50.1928 3,920,138,699 2014-01-31
1492 2014-02-10 1,967,855,196 -4,000 388 50.1986 3,920,138,699 2014-01-31
1493 2014-02-06 1,967,859,196 -8,000 386 50.1987 3,920,138,699 2014-01-31
1494 2014-01-27 1,967,867,196 -1,280,000 387 50.1825 3,921,418,699 2014-01-20
1495 2014-01-24 1,969,147,196 10,000 387 50.2152 3,921,418,699 2014-01-20
1496 2014-01-22 1,969,137,196 14,000 387 50.2149 3,921,418,699 2014-01-20
1497 2014-01-17 1,969,123,196 10,000 390 50.2152 3,921,369,699 2013-12-31
1498 2014-01-15 1,969,113,196 -10,000 395 50.2149 3,921,369,699 2013-12-31
1499 2014-01-14 1,969,123,196 16,000 394 50.2152 3,921,369,699 2013-12-31
1500 2014-01-10 1,969,107,196 23,000 392 50.2148 3,921,369,699 2013-12-31
1501 2014-01-09 1,969,084,196 8,000 390 50.2142 3,921,369,699 2013-12-31
1502 2014-01-02 1,969,076,196 2,000 390 50.2140 3,921,369,699 2013-12-31
1503 2013-12-27 1,969,074,196 -4,000 387 50.2150 3,921,290,699 2013-11-30
1504 2013-12-23 1,969,078,196 12,000 387 50.2151 3,921,290,699 2013-11-30
1505 2013-12-18 1,969,066,196 10,000 384 50.2147 3,921,290,699 2013-11-30
1506 2013-12-17 1,969,056,196 2,000 382 50.2145 3,921,290,699 2013-11-30
1507 2013-12-13 1,969,054,196 25,000 383 50.2144 3,921,290,699 2013-11-30
1508 2013-12-11 1,969,029,196 10,000 383 50.2138 3,921,290,699 2013-11-30
1509 2013-12-10 1,969,019,196 12,000 385 50.2135 3,921,290,699 2013-11-30
1510 2013-12-09 1,969,007,196 12,000 386 50.2132 3,921,290,699 2013-11-30
1511 2013-12-06 1,968,995,196 -40,000 386 50.2129 3,921,290,699 2013-11-30
1512 2013-12-02 1,969,035,196 10,000 386 50.2140 3,921,290,699 2013-11-30
1513 2013-11-27 1,969,025,196 10,000 384 50.2281 3,920,169,699 2013-10-31
1514 2013-11-26 1,969,015,196 10,000 385 50.2278 3,920,169,699 2013-10-31
1515 2013-11-22 1,969,005,196 22,800 384 50.2276 3,920,169,699 2013-10-31
1516 2013-11-21 1,968,982,396 -60,000 379 50.2270 3,920,169,699 2013-10-31
1517 2013-11-20 1,969,042,396 763,500 380 50.2285 3,920,169,699 2013-10-31
1518 2013-11-19 1,968,278,896 267,500 381 50.2090 3,920,169,699 2013-10-31
1519 2013-11-18 1,968,011,396 80,000 381 50.2022 3,920,169,699 2013-10-31
1520 2013-11-15 1,967,931,396 14,000 384 50.2002 3,920,169,699 2013-10-31
1521 2013-11-11 1,967,917,396 6,000 386 50.1998 3,920,169,699 2013-10-31
1522 2013-11-08 1,967,911,396 6,000 387 50.1996 3,920,169,699 2013-10-31
1523 2013-11-01 1,967,905,396 5,000 382 50.1995 3,920,169,699 2013-10-31
1524 2013-10-29 1,967,900,396 34,000 382 50.2400 3,916,997,699 2013-09-30
1525 2013-10-28 1,967,866,396 -31,019,463 383 50.2392 3,916,997,699 2013-09-30
1526 2013-10-24 1,998,885,859 10,000 385 51.0311 3,916,997,699 2013-09-30
1527 2013-10-23 1,998,875,859 213,000 381 51.0308 3,916,997,699 2013-09-30
1528 2013-10-22 1,998,662,859 192,000 379 51.0254 3,916,997,699 2013-09-30
1529 2013-10-21 1,998,470,859 6,000 381 51.0205 3,916,997,699 2013-09-30
1530 2013-10-18 1,998,464,859 12,000 385 51.0203 3,916,997,699 2013-09-30
1531 2013-10-17 1,998,452,859 456,000 382 51.0200 3,916,997,699 2013-09-30
1532 2013-10-16 1,997,996,859 88,000 384 51.0084 3,916,997,699 2013-09-30
1533 2013-10-15 1,997,908,859 72,000 392 51.0061 3,916,997,699 2013-09-30
1534 2013-10-11 1,997,836,859 1,564,000 390 51.0043 3,916,997,699 2013-09-30
1535 2013-10-10 1,996,272,859 182,000 395 50.9644 3,916,997,699 2013-09-30
1536 2013-10-09 1,996,090,859 90,000 395 50.9597 3,916,997,699 2013-09-30
1537 2013-10-08 1,996,000,859 90,000 393 50.9574 3,916,997,699 2013-09-30
1538 2013-10-07 1,995,910,859 42,000 395 50.9551 3,916,997,699 2013-09-30
1539 2013-10-04 1,995,868,859 66,000 395 50.9540 3,916,997,699 2013-09-30
1540 2013-10-03 1,995,802,859 304,000 395 50.9524 3,916,997,699 2013-09-30
1541 2013-10-02 1,995,498,859 780,000 399 50.9446 3,916,997,699 2013-09-30
1542 2013-09-27 1,994,718,859 116,000 404 50.9416 3,915,694,699 2013-09-16
1543 2013-09-26 1,994,602,859 114,000 402 50.9387 3,915,694,699 2013-09-16
1544 2013-09-25 1,994,488,859 3,000 400 50.9358 3,915,694,699 2013-09-16
1545 2013-09-23 1,994,485,859 12,000 402 50.9357 3,915,694,699 2013-09-16
1546 2013-09-18 1,994,473,859 14,000 403 50.9354 3,915,694,699 2013-09-16
1547 2013-09-17 1,994,459,859 -10,000 404 50.9350 3,915,694,699 2013-09-16
1548 2013-09-16 1,994,469,859 16,000 399 50.9353 3,915,694,699 2013-09-16
1549 2013-09-12 1,994,453,859 -48,074,000 394 52.5461 3,795,628,699 2013-08-31
1550 2013-09-11 2,042,527,859 56,000 392 53.8126 3,795,628,699 2013-08-31
1551 2013-09-10 2,042,471,859 22,000 390 53.8112 3,795,628,699 2013-08-31
1552 2013-09-05 2,042,449,859 131,370,000 380 53.8106 3,795,628,699 2013-08-31
1553 2013-09-03 1,911,079,859 170,000 381 50.3495 3,795,628,699 2013-08-31
1554 2013-09-02 1,910,909,859 77,000 383 50.3450 3,795,628,699 2013-08-31
1555 2013-08-30 1,910,832,859 20,000 382 50.4087 3,790,680,699 2013-07-31
1556 2013-08-28 1,910,812,859 300,000 382 50.4082 3,790,680,699 2013-07-31
1557 2013-08-26 1,910,512,859 76,000 384 50.4003 3,790,680,699 2013-07-31
1558 2013-08-22 1,910,436,859 85,000 382 50.3983 3,790,680,699 2013-07-31
1559 2013-08-21 1,910,351,859 795,000 385 50.3960 3,790,680,699 2013-07-31
1560 2013-08-20 1,909,556,859 100,000 385 50.3750 3,790,680,699 2013-07-31
1561 2013-08-19 1,909,456,859 291,000 386 50.3724 3,790,680,699 2013-07-31
1562 2013-08-16 1,909,165,859 156,000 385 50.3647 3,790,680,699 2013-07-31
1563 2013-08-15 1,909,009,859 196,000 384 50.3606 3,790,680,699 2013-07-31
1564 2013-08-13 1,908,813,859 128,000 383 50.3554 3,790,680,699 2013-07-31
1565 2013-08-12 1,908,685,859 74,000 383 50.3521 3,790,680,699 2013-07-31
1566 2013-08-09 1,908,611,859 132,000 383 50.3501 3,790,680,699 2013-07-31
1567 2013-08-08 1,908,479,859 66,000 383 50.3466 3,790,680,699 2013-07-31
1568 2013-08-07 1,908,413,859 207,000 384 50.3449 3,790,680,699 2013-07-31
1569 2013-08-06 1,908,206,859 950,000 382 50.3394 3,790,680,699 2013-07-31
1570 2013-08-05 1,907,256,859 1,183,000 383 50.3144 3,790,680,699 2013-07-31
1571 2013-08-02 1,906,073,859 198,000 383 50.2832 3,790,680,699 2013-07-31
1572 2013-08-01 1,905,875,859 268,000 386 50.2779 3,790,680,699 2013-07-31
1573 2013-07-31 1,905,607,859 262,000 388 50.2709 3,790,680,699 2013-07-31
1574 2013-07-30 1,905,345,859 1,566,000 386 50.3667 3,782,945,699 2013-06-30
1575 2013-07-29 1,903,779,859 802,000 383 50.3253 3,782,945,699 2013-06-30
1576 2013-07-26 1,902,977,859 2,867,866 384 50.3041 3,782,945,699 2013-06-30
1577 2013-07-25 1,900,109,993 806,000 394 50.2283 3,782,945,699 2013-06-30
1578 2013-07-24 1,899,303,993 24,000 389 50.2070 3,782,945,699 2013-06-30
1579 2013-07-23 1,899,279,993 52,000 388 50.2064 3,782,945,699 2013-06-30
1580 2013-07-22 1,899,227,993 207,000 389 50.2050 3,782,945,699 2013-06-30
1581 2013-07-19 1,899,020,993 208,000 390 50.1995 3,782,945,699 2013-06-30
1582 2013-07-18 1,898,812,993 205,000 393 50.1940 3,782,945,699 2013-06-30
1583 2013-07-17 1,898,607,993 49,000 394 50.1886 3,782,945,699 2013-06-30
1584 2013-07-16 1,898,558,993 23,000 398 50.1873 3,782,945,699 2013-06-30
1585 2013-07-15 1,898,535,993 2,000 399 50.1867 3,782,945,699 2013-06-30
1586 2013-07-12 1,898,533,993 10,000 394 50.1867 3,782,945,699 2013-06-30
1587 2013-07-11 1,898,523,993 -28,000 395 50.1864 3,782,945,699 2013-06-30
1588 2013-07-10 1,898,551,993 12,000 392 50.1871 3,782,945,699 2013-06-30
1589 2013-07-05 1,898,539,993 48,000 394 50.1868 3,782,945,699 2013-06-30
1590 2013-07-04 1,898,491,993 23,000 393 50.1855 3,782,945,699 2013-06-30
1591 2013-07-03 1,898,468,993 20,000 393 50.1849 3,782,945,699 2013-06-30
1592 2013-06-27 1,898,448,993 35,000 387 50.1844 3,782,945,699 2013-06-27
1593 2013-06-26 1,898,413,993 8,000 387 50.0997 3,789,270,699 2013-06-14
1594 2013-06-24 1,898,405,993 -6,780,000 387 50.0995 3,789,270,699 2013-06-14
1595 2013-06-21 1,905,185,993 84,000 385 50.2784 3,789,270,699 2013-06-14
1596 2013-06-20 1,905,101,993 276,000 387 50.2762 3,789,270,699 2013-06-14
1597 2013-06-19 1,904,825,993 82,000 387 50.2689 3,789,270,699 2013-06-14
1598 2013-06-18 1,904,743,993 32,000 388 50.2668 3,789,270,699 2013-06-14
1599 2013-06-17 1,904,711,993 68,000 387 50.2659 3,789,270,699 2013-06-14
1600 2013-06-14 1,904,643,993 4,000 392 50.2641 3,789,270,699 2013-06-14
1601 2013-06-10 1,904,639,993 100,000 393 50.2884 3,787,435,699 2013-05-31
1602 2013-06-05 1,904,539,993 1,635,000 392 50.2857 3,787,435,699 2013-05-31
1603 2013-05-31 1,902,904,993 20,000 391 50.2426 3,787,435,699 2013-05-31
1604 2013-05-27 1,902,884,993 857,000 395 50.2420 3,787,435,699 2013-05-27
1605 2013-05-24 1,902,027,993 -9,294,000 395 50.1075 3,795,892,699 2013-05-22
1606 2013-05-23 1,911,321,993 163,000 397 50.3524 3,795,892,699 2013-05-22
1607 2013-05-22 1,911,158,993 645,000 399 50.3481 3,795,892,699 2013-05-22
1608 2013-05-21 1,910,513,993 329,000 397 50.3318 3,795,840,699 2013-05-21
1609 2013-05-20 1,910,184,993 863,000 397 50.3339 3,795,026,699 2013-05-16
1610 2013-05-16 1,909,321,993 153,000 398 50.3112 3,795,026,699 2013-05-16
1611 2013-05-15 1,909,168,993 174,000 400 50.3115 3,794,697,699 2013-05-15
1612 2013-05-14 1,908,994,993 605,000 402 50.3460 3,791,750,699 2013-04-30
1613 2013-05-13 1,908,389,993 316,000 404 50.3300 3,791,750,699 2013-04-30
1614 2013-05-10 1,908,073,993 617,000 408 50.3217 3,791,750,699 2013-04-30
1615 2013-05-09 1,907,456,993 64,000 408 50.3054 3,791,750,699 2013-04-30
1616 2013-05-08 1,907,392,993 157,000 410 50.3038 3,791,750,699 2013-04-30
1617 2013-05-07 1,907,235,993 6,000 410 50.2996 3,791,750,699 2013-04-30
1618 2013-05-06 1,907,229,993 2,000 412 50.2995 3,791,750,699 2013-04-30
1619 2013-05-03 1,907,227,993 120,000 410 50.2994 3,791,750,699 2013-04-30
1620 2013-05-02 1,907,107,993 17,810 410 50.2962 3,791,750,699 2013-04-30
1621 2013-04-30 1,907,090,183 -14,000 410 50.2958 3,791,750,699 2013-04-30
1622 2013-04-29 1,907,104,183 68,000 412 50.2980 3,791,606,699 2013-04-26
1623 2013-04-26 1,907,036,183 251,000 411 50.2963 3,791,606,699 2013-04-26
1624 2013-04-25 1,906,785,183 80,000 411 50.2089 3,797,703,699 2013-04-18
1625 2013-04-24 1,906,705,183 22,000 411 50.2068 3,797,703,699 2013-04-18
1626 2013-04-23 1,906,683,183 34,000 411 50.2062 3,797,703,699 2013-04-18
1627 2013-04-22 1,906,649,183 -6,448,000 410 50.2053 3,797,703,699 2013-04-18
1628 2013-04-19 1,913,097,183 544,500 411 50.3751 3,797,703,699 2013-04-18
1629 2013-04-18 1,912,552,683 123,000 410 50.3608 3,797,703,699 2013-04-18
1630 2013-04-17 1,912,429,683 167,500 410 50.3784 3,796,128,699 2013-04-11
1631 2013-04-16 1,912,262,183 626,000 412 50.3740 3,796,128,699 2013-04-11
1632 2013-04-15 1,911,636,183 597,500 412 50.3575 3,796,128,699 2013-04-11
1633 2013-04-12 1,911,038,683 486,500 414 50.3418 3,796,128,699 2013-04-11
1634 2013-04-11 1,910,552,183 72,000 413 50.3290 3,796,128,699 2013-04-11
1635 2013-04-10 1,910,480,183 195,000 414 50.3350 3,795,531,199 2013-04-10
1636 2013-04-09 1,910,285,183 147,000 417 50.3338 3,795,229,699 2013-04-09
1637 2013-04-08 1,910,138,183 46,000 416 50.3309 3,795,163,699 2013-04-08
1638 2013-04-05 1,910,092,183 144,000 416 50.3392 3,794,442,699 2013-03-31
1639 2013-04-03 1,909,948,183 23,000 413 50.3354 3,794,442,699 2013-03-31
1640 2013-04-02 1,909,925,183 137,000 413 50.3348 3,794,442,699 2013-03-31
1641 2013-03-28 1,909,788,183 28,000 414 50.3646 3,791,922,599 2013-02-28
1642 2013-03-27 1,909,760,183 114,000 416 50.3639 3,791,922,599 2013-02-28
1643 2013-03-26 1,909,646,183 40,500 415 50.3609 3,791,922,599 2013-02-28
1644 2013-03-25 1,909,605,683 10,000 414 50.3598 3,791,922,599 2013-02-28
1645 2013-03-22 1,909,595,683 105,000 414 50.3596 3,791,922,599 2013-02-28
1646 2013-03-20 1,909,490,683 52,500 415 50.3568 3,791,922,599 2013-02-28
1647 2013-03-19 1,909,438,183 8,000 414 50.3554 3,791,922,599 2013-02-28
1648 2013-03-18 1,909,430,183 39,500 415 50.3552 3,791,922,599 2013-02-28
1649 2013-03-15 1,909,390,683 -20,000 417 50.3542 3,791,922,599 2013-02-28
1650 2013-03-14 1,909,410,683 72,500 417 50.3547 3,791,922,599 2013-02-28
1651 2013-03-13 1,909,338,183 35,500 419 50.3528 3,791,922,599 2013-02-28
1652 2013-03-12 1,909,302,683 8,000 418 50.3518 3,791,922,599 2013-02-28
1653 2013-03-11 1,909,294,683 222,000 418 50.3516 3,791,922,599 2013-02-28
1654 2013-03-08 1,909,072,683 -21,000 421 50.3458 3,791,922,599 2013-02-28
1655 2013-03-07 1,909,093,683 314,000 422 50.3463 3,791,922,599 2013-02-28
1656 2013-03-06 1,908,779,683 322,500 423 50.3380 3,791,922,599 2013-02-28
1657 2013-03-05 1,908,457,183 831,100 426 50.3295 3,791,922,599 2013-02-28
1658 2013-03-04 1,907,626,083 84,000 429 50.3076 3,791,922,599 2013-02-28
1659 2013-03-01 1,907,542,083 104,000 430 50.3054 3,791,922,599 2013-02-28
1660 2013-02-28 1,907,438,083 61,000 429 50.3027 3,791,922,599 2013-02-28
1661 2013-02-27 1,907,377,083 19,500 429 50.3213 3,790,395,099 2013-01-31
1662 2013-02-26 1,907,357,583 352,000 428 50.3208 3,790,395,099 2013-01-31
1663 2013-02-25 1,907,005,583 127,000 427 50.3115 3,790,395,099 2013-01-31
1664 2013-02-22 1,906,878,583 14,500 426 50.3082 3,790,395,099 2013-01-31
1665 2013-02-20 1,906,864,083 120,000 424 50.3078 3,790,395,099 2013-01-31
1666 2013-02-19 1,906,744,083 317,000 425 50.3046 3,790,395,099 2013-01-31
1667 2013-02-18 1,906,427,083 94,000 425 50.2963 3,790,395,099 2013-01-31
1668 2013-02-15 1,906,333,083 142,500 428 50.2938 3,790,395,099 2013-01-31
1669 2013-02-14 1,906,190,583 8,000 434 50.2900 3,790,395,099 2013-01-31
1670 2013-02-08 1,906,182,583 54,000 432 50.2898 3,790,395,099 2013-01-31
1671 2013-02-07 1,906,128,583 16,000 432 50.2884 3,790,395,099 2013-01-31
1672 2013-02-05 1,906,112,583 40,000 432 50.2880 3,790,395,099 2013-01-31
1673 2013-02-04 1,906,072,583 50,000 432 50.2869 3,790,395,099 2013-01-31
1674 2013-02-01 1,906,022,583 14,000 434 50.2856 3,790,395,099 2013-01-31
1675 2013-01-31 1,906,008,583 137,500 431 50.2852 3,790,395,099 2013-01-31
1676 2013-01-30 1,905,871,083 73,000 433 50.3459 3,785,554,299 2012-12-31
1677 2013-01-28 1,905,798,083 20,000 435 50.3440 3,785,554,299 2012-12-31
1678 2013-01-25 1,905,778,083 106,000 435 50.3434 3,785,554,299 2012-12-31
1679 2013-01-24 1,905,672,083 50,000 435 50.3406 3,785,554,299 2012-12-31
1680 2013-01-23 1,905,622,083 35,000 434 50.3393 3,785,554,299 2012-12-31
1681 2013-01-22 1,905,587,083 20,000 433 50.3384 3,785,554,299 2012-12-31
1682 2013-01-21 1,905,567,083 107,000 431 50.3379 3,785,554,299 2012-12-31
1683 2013-01-17 1,905,460,083 40,500 427 50.3350 3,785,554,299 2012-12-31
1684 2013-01-16 1,905,419,583 178,000 427 50.3340 3,785,554,299 2012-12-31
1685 2013-01-15 1,905,241,583 24,000 427 50.3293 3,785,554,299 2012-12-31
1686 2013-01-14 1,905,217,583 285,000 426 50.3286 3,785,554,299 2012-12-31
1687 2013-01-11 1,904,932,583 100,500 424 50.3211 3,785,554,299 2012-12-31
1688 2013-01-10 1,904,832,083 56,500 424 50.3184 3,785,554,299 2012-12-31
1689 2013-01-09 1,904,775,583 303,500 424 50.3170 3,785,554,299 2012-12-31
1690 2013-01-08 1,904,472,083 681,000 427 50.3089 3,785,554,299 2012-12-31
1691 2013-01-07 1,903,791,083 1,083,800 426 50.2909 3,785,554,299 2012-12-31
1692 2013-01-04 1,902,707,283 1,573,500 426 50.2623 3,785,554,299 2012-12-31
1693 2013-01-03 1,901,133,783 390,000 430 50.2208 3,785,554,299 2012-12-31
1694 2013-01-02 1,900,743,783 497,000 430 50.2104 3,785,554,299 2012-12-31
1695 2012-12-31 1,900,246,783 6,000 432 50.1973 3,785,554,299 2012-12-31
1696 2012-12-28 1,900,240,783 386,300 432 50.2367 3,782,571,499 2012-11-30
1697 2012-12-27 1,899,854,483 25,000 430 50.2265 3,782,571,499 2012-11-30
1698 2012-12-21 1,899,829,483 180,000 431 50.2259 3,782,571,499 2012-11-30
1699 2012-12-20 1,899,649,483 86,000 430 50.2211 3,782,571,499 2012-11-30
1700 2012-12-19 1,899,563,483 137,000 429 50.2188 3,782,571,499 2012-11-30
1701 2012-12-18 1,899,426,483 54,000 430 50.2152 3,782,571,499 2012-11-30
1702 2012-12-17 1,899,372,483 20,000 430 50.2138 3,782,571,499 2012-11-30
1703 2012-12-14 1,899,352,483 113,000 429 50.2133 3,782,571,499 2012-11-30
1704 2012-12-13 1,899,239,483 30,000 431 50.2103 3,782,571,499 2012-11-30
1705 2012-12-12 1,899,209,483 254,500 431 50.2095 3,782,571,499 2012-11-30
1706 2012-12-11 1,898,954,983 481,607 433 50.2028 3,782,571,499 2012-11-30
1707 2012-12-10 1,898,473,376 174,000 432 50.1900 3,782,571,499 2012-11-30
1708 2012-12-07 1,898,299,376 106,500 431 50.1854 3,782,571,499 2012-11-30
1709 2012-12-05 1,898,192,876 70,000 432 50.1826 3,782,571,499 2012-11-30
1710 2012-12-03 1,898,122,876 60,000 431 50.1808 3,782,571,499 2012-11-30
1711 2012-11-30 1,898,062,876 20,000 431 50.1792 3,782,571,499 2012-11-30
1712 2012-11-28 1,898,042,876 6,000 431 50.2210 3,779,382,199 2012-10-31
1713 2012-11-27 1,898,036,876 99,000 429 50.2208 3,779,382,199 2012-10-31
1714 2012-11-23 1,897,937,876 53,000 430 50.2182 3,779,382,199 2012-10-31
1715 2012-11-22 1,897,884,876 47,000 431 50.2168 3,779,382,199 2012-10-31
1716 2012-11-21 1,897,837,876 60,500 432 50.2156 3,779,382,199 2012-10-31
1717 2012-11-20 1,897,777,376 252,700 430 50.2140 3,779,382,199 2012-10-31
1718 2012-11-19 1,897,524,676 280,000 429 50.2073 3,779,382,199 2012-10-31
1719 2012-11-16 1,897,244,676 16,000 431 50.1999 3,779,382,199 2012-10-31
1720 2012-11-15 1,897,228,676 12,000 430 50.1994 3,779,382,199 2012-10-31
1721 2012-11-14 1,897,216,676 9,000 428 50.1991 3,779,382,199 2012-10-31
1722 2012-11-13 1,897,207,676 104,300 429 50.1989 3,779,382,199 2012-10-31
1723 2012-11-09 1,897,103,376 245,000 430 50.1961 3,779,382,199 2012-10-31
1724 2012-11-08 1,896,858,376 24,000 430 50.1896 3,779,382,199 2012-10-31
1725 2012-11-07 1,896,834,376 270,500 430 50.1890 3,779,382,199 2012-10-31
1726 2012-11-06 1,896,563,876 421,500 428 50.1818 3,779,382,199 2012-10-31
1727 2012-11-05 1,896,142,376 1,198,800 425 50.1707 3,779,382,199 2012-10-31
1728 2012-11-01 1,894,943,576 82,500 426 50.1390 3,779,382,199 2012-10-31
1729 2012-10-31 1,894,861,076 11,000 427 50.1368 3,779,382,199 2012-10-31
1730 2012-10-30 1,894,850,076 18,000 428 50.1739 3,776,563,199 2012-09-30
1731 2012-10-29 1,894,832,076 36,000 428 50.1735 3,776,563,199 2012-09-30
1732 2012-10-26 1,894,796,076 348,000 429 50.1725 3,776,563,199 2012-09-30
1733 2012-10-25 1,894,448,076 70,500 430 50.1633 3,776,563,199 2012-09-30
1734 2012-10-24 1,894,377,576 422,500 429 50.1614 3,776,563,199 2012-09-30
1735 2012-10-22 1,893,955,076 274,500 431 50.1502 3,776,563,199 2012-09-30
1736 2012-10-19 1,893,680,576 122,500 433 50.1430 3,776,563,199 2012-09-30
1737 2012-10-18 1,893,558,076 14,000 433 50.1397 3,776,563,199 2012-09-30
1738 2012-10-17 1,893,544,076 138,500 435 50.1393 3,776,563,199 2012-09-30
1739 2012-10-16 1,893,405,576 684,000 435 50.1357 3,776,563,199 2012-09-30
1740 2012-10-15 1,892,721,576 64,000 438 50.1176 3,776,563,199 2012-09-30
1741 2012-10-12 1,892,657,576 29,000 436 50.1159 3,776,563,199 2012-09-30
1742 2012-10-11 1,892,628,576 81,000 435 50.1151 3,776,563,199 2012-09-30
1743 2012-10-10 1,892,547,576 57,000 436 50.1130 3,776,563,199 2012-09-30
1744 2012-10-09 1,892,490,576 360,000 434 50.1114 3,776,563,199 2012-09-30
1745 2012-10-08 1,892,130,576 2,000 434 50.1019 3,776,563,199 2012-09-30
1746 2012-10-04 1,892,128,576 10,000 438 50.1019 3,776,563,199 2012-09-30
1747 2012-09-28 1,892,118,576 -10,000 441 50.1068 3,776,167,699 2012-08-31
1748 2012-09-27 1,892,128,576 12,000 441 50.1071 3,776,167,699 2012-08-31
1749 2012-09-26 1,892,116,576 4,000 441 50.1068 3,776,167,699 2012-08-31
1750 2012-09-25 1,892,112,576 12,500 442 50.1067 3,776,167,699 2012-08-31
1751 2012-09-24 1,892,100,076 120,500 443 50.1064 3,776,167,699 2012-08-31
1752 2012-09-19 1,891,979,576 22,000 440 50.1032 3,776,167,699 2012-08-31
1753 2012-09-18 1,891,957,576 10,000 441 50.1026 3,776,167,699 2012-08-31
1754 2012-09-17 1,891,947,576 -10,000 442 50.1023 3,776,167,699 2012-08-31
1755 2012-09-14 1,891,957,576 12,000 440 50.1026 3,776,167,699 2012-08-31
1756 2012-09-13 1,891,945,576 132,500 437 50.1023 3,776,167,699 2012-08-31
1757 2012-09-12 1,891,813,076 -10,000 437 50.0988 3,776,167,699 2012-08-31
1758 2012-09-10 1,891,823,076 60,000 437 50.0990 3,776,167,699 2012-08-31
1759 2012-09-05 1,891,763,076 4,000 438 50.0974 3,776,167,699 2012-08-31
1760 2012-09-04 1,891,759,076 12,000 440 50.0973 3,776,167,699 2012-08-31
1761 2012-09-03 1,891,747,076 12,000 439 50.0970 3,776,167,699 2012-08-31
1762 2012-08-31 1,891,735,076 -2,000 435 50.0967 3,776,167,699 2012-08-31
1763 2012-08-30 1,891,737,076 42,000 436 50.1112 3,775,078,699 2012-07-31
1764 2012-08-29 1,891,695,076 32,000 436 50.1101 3,775,078,699 2012-07-31
1765 2012-08-28 1,891,663,076 -2,000 435 50.1092 3,775,078,699 2012-07-31
1766 2012-08-27 1,891,665,076 32,500 435 50.1093 3,775,078,699 2012-07-31
1767 2012-08-23 1,891,632,576 10,000 436 50.1084 3,775,078,699 2012-07-31
1768 2012-08-22 1,891,622,576 12,000 435 50.1082 3,775,078,699 2012-07-31
1769 2012-08-21 1,891,610,576 16,000 435 50.1078 3,775,078,699 2012-07-31
1770 2012-08-17 1,891,594,576 -50,000 435 50.1074 3,775,078,699 2012-07-31
1771 2012-08-13 1,891,644,576 413,500 437 50.1087 3,775,078,699 2012-07-31
1772 2012-08-10 1,891,231,076 431,000 437 50.0978 3,775,078,699 2012-07-31
1773 2012-08-09 1,890,800,076 51,000 438 50.0864 3,775,078,699 2012-07-31
1774 2012-08-08 1,890,749,076 12,000 435 50.0850 3,775,078,699 2012-07-31
1775 2012-08-07 1,890,737,076 1,000 434 50.0847 3,775,078,699 2012-07-31
1776 2012-08-06 1,890,736,076 18,000 434 50.0847 3,775,078,699 2012-07-31
1777 2012-08-02 1,890,718,076 10,000 432 50.0842 3,775,078,699 2012-07-31
1778 2012-08-01 1,890,708,076 5,000 432 50.0839 3,775,078,699 2012-07-31
1779 2012-07-31 1,890,703,076 10,893 432 50.0838 3,775,078,699 2012-07-31
1780 2012-07-30 1,890,692,183 18,500 432 50.1095 3,773,124,199 2012-07-09
1781 2012-07-27 1,890,673,683 26,500 434 50.1090 3,773,124,199 2012-07-09
1782 2012-07-26 1,890,647,183 173,500 434 50.1083 3,773,124,199 2012-07-09
1783 2012-07-25 1,890,473,683 91,000 433 50.1037 3,773,124,199 2012-07-09
1784 2012-07-24 1,890,382,683 469,500 430 50.1013 3,773,124,199 2012-07-09
1785 2012-07-23 1,889,913,183 628,500 432 50.0888 3,773,124,199 2012-07-09
1786 2012-07-20 1,889,284,683 -6,000 433 50.0722 3,773,124,199 2012-07-09
1787 2012-07-19 1,889,290,683 436,000 435 50.0723 3,773,124,199 2012-07-09
1788 2012-07-18 1,888,854,683 14,200 434 50.0608 3,773,124,199 2012-07-09
1789 2012-07-17 1,888,840,483 11,000 434 50.0604 3,773,124,199 2012-07-09
1790 2012-07-16 1,888,829,483 6,000 434 50.0601 3,773,124,199 2012-07-09
1791 2012-07-11 1,888,823,483 95,000 434 50.0599 3,773,124,199 2012-07-09
1792 2012-07-10 1,888,728,483 1,938,367 436 50.0574 3,773,124,199 2012-07-09
1793 2012-07-09 1,886,790,116 12,000 434 50.0060 3,773,124,199 2012-07-09
1794 2012-07-06 1,886,778,116 60,000 434 50.0336 3,771,018,855 2012-06-30
1795 2012-07-05 1,886,718,116 -6,000 434 50.0321 3,771,018,855 2012-06-30
1796 2012-07-04 1,886,724,116 50,000 435 50.0322 3,771,018,855 2012-06-30
1797 2012-06-29 1,886,674,116 14,000 437 50.0365 3,770,592,855 2012-05-31
1798 2012-06-28 1,886,660,116 18,000 436 50.0362 3,770,592,855 2012-05-31
1799 2012-06-27 1,886,642,116 -16,000 436 50.0357 3,770,592,855 2012-05-31
1800 2012-06-25 1,886,658,116 4,000 434 50.0361 3,770,592,855 2012-05-31
1801 2012-06-22 1,886,654,116 12,000 434 50.0360 3,770,592,855 2012-05-31
1802 2012-06-21 1,886,642,116 206,000 435 50.0357 3,770,592,855 2012-05-31
1803 2012-06-20 1,886,436,116 28,000 435 50.0302 3,770,592,855 2012-05-31
1804 2012-06-13 1,886,408,116 30,000 435 50.0295 3,770,592,855 2012-05-31
1805 2012-06-12 1,886,378,116 46,000 435 50.0287 3,770,592,855 2012-05-31
1806 2012-06-06 1,886,332,116 -10,000 437 50.0275 3,770,592,855 2012-05-31
1807 2012-06-04 1,886,342,116 20,000 434 50.0277 3,770,592,855 2012-05-31
1808 2012-06-01 1,886,322,116 50,000 433 50.0272 3,770,592,855 2012-05-31
1809 2012-05-28 1,886,272,116 -8,000 432 50.0282 3,770,417,355 2012-05-10
1810 2012-05-24 1,886,280,116 8,000 434 50.0284 3,770,417,355 2012-05-10
1811 2012-05-22 1,886,272,116 82,000 434 50.0282 3,770,417,355 2012-05-10
1812 2012-05-21 1,886,190,116 -4,000 435 50.0260 3,770,417,355 2012-05-10
1813 2012-05-18 1,886,194,116 -10,000 434 50.0261 3,770,417,355 2012-05-10
1814 2012-05-17 1,886,204,116 23,500 436 50.0264 3,770,417,355 2012-05-10
1815 2012-05-15 1,886,180,616 12,000 436 50.0258 3,770,417,355 2012-05-10
1816 2012-05-10 1,886,168,616 82,559,211 430 50.0255 3,770,417,355 2012-05-10
1817 2012-05-09 1,803,609,405 24,000 430 48.9153 3,687,208,644 2012-04-30
1818 2012-05-08 1,803,585,405 12,000 426 48.9147 3,687,208,644 2012-04-30
1819 2012-05-07 1,803,573,405 45,500 427 48.9143 3,687,208,644 2012-04-30
1820 2012-05-04 1,803,527,905 338,000 426 48.9131 3,687,208,644 2012-04-30
1821 2012-05-03 1,803,189,905 102,000 431 48.9039 3,687,208,644 2012-04-30
1822 2012-05-02 1,803,087,905 34,500 433 48.9012 3,687,208,644 2012-04-30
1823 2012-04-30 1,803,053,405 22,000 434 48.9002 3,687,208,644 2012-04-30
1824 2012-04-27 1,803,031,405 61,000 434 48.9051 3,686,794,644 2012-03-31
1825 2012-04-26 1,802,970,405 55,000 434 48.9035 3,686,794,644 2012-03-31
1826 2012-04-25 1,802,915,405 84,500 436 48.9020 3,686,794,644 2012-03-31
1827 2012-04-24 1,802,830,905 75,000 436 48.8997 3,686,794,644 2012-03-31
1828 2012-04-23 1,802,755,905 -158,000 436 48.8976 3,686,794,644 2012-03-31
1829 2012-04-20 1,802,913,905 10,000 434 48.9019 3,686,794,644 2012-03-31
1830 2012-04-17 1,802,903,905 -2,000 436 48.9017 3,686,794,644 2012-03-31
1831 2012-04-10 1,802,905,905 2,000 440 48.9017 3,686,794,644 2012-03-31
1832 2012-04-03 1,802,903,905 153,000 437 48.9017 3,686,794,644 2012-03-31
1833 2012-04-02 1,802,750,905 349,000 435 48.8975 3,686,794,644 2012-03-31
1834 2012-03-30 1,802,401,905 252,000 437 48.9146 3,684,790,544 2012-02-29
1835 2012-03-29 1,802,149,905 184,000 437 48.9078 3,684,790,544 2012-02-29
1836 2012-03-28 1,801,965,905 158,200 435 48.9028 3,684,790,544 2012-02-29
1837 2012-03-27 1,801,807,705 90,000 434 48.8985 3,684,790,544 2012-02-29
1838 2012-03-26 1,801,717,705 46,800 435 48.8961 3,684,790,544 2012-02-29
1839 2012-03-23 1,801,670,905 18,000 437 48.8948 3,684,790,544 2012-02-29
1840 2012-03-22 1,801,652,905 98,200 436 48.8943 3,684,790,544 2012-02-29
1841 2012-03-21 1,801,554,705 48,000 438 48.8916 3,684,790,544 2012-02-29
1842 2012-03-20 1,801,506,705 58,800 441 48.8903 3,684,790,544 2012-02-29
1843 2012-03-19 1,801,447,905 72,000 439 48.8887 3,684,790,544 2012-02-29
1844 2012-03-16 1,801,375,905 149,500 440 48.8868 3,684,790,544 2012-02-29
1845 2012-03-15 1,801,226,405 72,000 436 48.8827 3,684,790,544 2012-02-29
1846 2012-03-14 1,801,154,405 20,000 432 48.8808 3,684,790,544 2012-02-29
1847 2012-03-13 1,801,134,405 52,000 432 48.8802 3,684,790,544 2012-02-29
1848 2012-03-09 1,801,082,405 8,000 434 48.8788 3,684,790,544 2012-02-29
1849 2012-03-08 1,801,074,405 46,000 433 48.8786 3,684,790,544 2012-02-29
1850 2012-03-07 1,801,028,405 61,600 432 48.8774 3,684,790,544 2012-02-29
1851 2012-03-06 1,800,966,805 75,000 433 48.8757 3,684,790,544 2012-02-29
1852 2012-03-05 1,800,891,805 -28,000 435 48.8737 3,684,790,544 2012-02-29
1853 2012-03-02 1,800,919,805 116,000 437 48.8744 3,684,790,544 2012-02-29
1854 2012-03-01 1,800,803,805 20,000 438 48.8713 3,684,790,544 2012-02-29
1855 2012-02-29 1,800,783,805 25,000 443 48.8707 3,684,790,544 2012-02-29
1856 2012-02-28 1,800,758,805 60,000 445 48.8843 3,683,712,544 2012-01-31
1857 2012-02-22 1,800,698,805 4,000 441 48.8827 3,683,712,544 2012-01-31
1858 2012-02-21 1,800,694,805 1,000 444 48.8826 3,683,712,544 2012-01-31
1859 2012-02-20 1,800,693,805 104,000 443 48.8826 3,683,712,544 2012-01-31
1860 2012-02-17 1,800,589,805 22,000 441 48.8798 3,683,712,544 2012-01-31
1861 2012-02-15 1,800,567,805 53,000 438 48.8792 3,683,712,544 2012-01-31
1862 2012-02-14 1,800,514,805 117,000 438 48.8777 3,683,712,544 2012-01-31
1863 2012-02-13 1,800,397,805 436,000 437 48.8745 3,683,712,544 2012-01-31
1864 2012-02-10 1,799,961,805 40,000 435 48.8627 3,683,712,544 2012-01-31
1865 2012-02-09 1,799,921,805 -6,000 439 48.8616 3,683,712,544 2012-01-31
1866 2012-02-08 1,799,927,805 14,000 436 48.8618 3,683,712,544 2012-01-31
1867 2012-02-07 1,799,913,805 10,000 437 48.8614 3,683,712,544 2012-01-31
1868 2012-02-06 1,799,903,805 54,000 436 48.8611 3,683,712,544 2012-01-31
1869 2012-02-03 1,799,849,805 4,000 438 48.8597 3,683,712,544 2012-01-31
1870 2012-02-02 1,799,845,805 22,000 438 48.8596 3,683,712,544 2012-01-31
1871 2012-02-01 1,799,823,805 4,000 437 48.8590 3,683,712,544 2012-01-31
1872 2012-01-30 1,799,819,805 20,000 434 48.8640 3,683,324,044 2011-12-31
1873 2012-01-27 1,799,799,805 4,000 435 48.8635 3,683,324,044 2011-12-31
1874 2012-01-26 1,799,795,805 66,000 433 48.8634 3,683,324,044 2011-12-31
1875 2012-01-20 1,799,729,805 10,000 438 48.8616 3,683,324,044 2011-12-31
1876 2012-01-19 1,799,719,805 81,500 434 48.8613 3,683,324,044 2011-12-31
1877 2012-01-17 1,799,638,305 4,000 435 48.8591 3,683,324,044 2011-12-31
1878 2012-01-16 1,799,634,305 8,000 437 48.8590 3,683,324,044 2011-12-31
1879 2012-01-13 1,799,626,305 8,000 435 48.8588 3,683,324,044 2011-12-31
1880 2012-01-12 1,799,618,305 132,000 435 48.8585 3,683,324,044 2011-12-31
1881 2012-01-10 1,799,486,305 8,000 437 48.8550 3,683,324,044 2011-12-31
1882 2012-01-06 1,799,478,305 4,000 438 48.8547 3,683,324,044 2011-12-31
1883 2012-01-05 1,799,474,305 -249,000 437 48.8546 3,683,324,044 2011-12-31
1884 2011-12-30 1,799,723,305 26,000 438 48.8627 3,683,228,044 2011-11-30
1885 2011-12-29 1,799,697,305 -2,000 439 48.8620 3,683,228,044 2011-11-30
1886 2011-12-20 1,799,699,305 -600,000 435 48.8620 3,683,228,044 2011-11-30
1887 2011-12-19 1,800,299,305 16,000 436 48.8783 3,683,228,044 2011-11-30
1888 2011-12-15 1,800,283,305 60,000,000 437 48.8779 3,683,228,044 2011-11-30
1889 2011-12-12 1,740,283,305 20,000 436 47.2489 3,683,228,044 2011-11-30
1890 2011-12-06 1,740,263,305 4,000 445 47.2483 3,683,228,044 2011-11-30
1891 2011-12-05 1,740,259,305 44,000 440 47.2482 3,683,228,044 2011-11-30
1892 2011-12-02 1,740,215,305 5,000 440 47.2470 3,683,228,044 2011-11-30
1893 2011-12-01 1,740,210,305 15,000 442 47.2469 3,683,228,044 2011-11-30
1894 2011-11-29 1,740,195,305 18,000 444 47.2488 3,683,047,244 2011-10-31
1895 2011-11-28 1,740,177,305 5,000 443 47.2483 3,683,047,244 2011-10-31
1896 2011-11-25 1,740,172,305 8,000 444 47.2482 3,683,047,244 2011-10-31
1897 2011-11-23 1,740,164,305 24,000 440 47.2479 3,683,047,244 2011-10-31
1898 2011-11-22 1,740,140,305 52,000 440 47.2473 3,683,047,244 2011-10-31
1899 2011-11-21 1,740,088,305 16,000 443 47.2459 3,683,047,244 2011-10-31
1900 2011-11-18 1,740,072,305 14,000 443 47.2455 3,683,047,244 2011-10-31
1901 2011-11-17 1,740,058,305 -10,000 439 47.2451 3,683,047,244 2011-10-31
1902 2011-11-16 1,740,068,305 -90,000 441 47.2453 3,683,047,244 2011-10-31
1903 2011-11-11 1,740,158,305 -50,000 438 47.2478 3,683,047,244 2011-10-31
1904 2011-11-08 1,740,208,305 13,800 441 47.2491 3,683,047,244 2011-10-31
1905 2011-11-07 1,740,194,505 8,000 441 47.2488 3,683,047,244 2011-10-31
1906 2011-11-04 1,740,186,505 20,000 444 47.2486 3,683,047,244 2011-10-31
1907 2011-11-03 1,740,166,505 186,000 444 47.2480 3,683,047,244 2011-10-31
1908 2011-11-01 1,739,980,505 70,000 447 47.2430 3,683,047,244 2011-10-31
1909 2011-10-31 1,739,910,505 2,000 453 47.2411 3,683,047,244 2011-10-31
1910 2011-10-27 1,739,908,505 -14,000 452 47.2433 3,682,864,844 2011-10-11
1911 2011-10-24 1,739,922,505 4,000 452 47.2437 3,682,864,844 2011-10-11
1912 2011-10-20 1,739,918,505 66,400 456 47.2436 3,682,864,844 2011-10-11
1913 2011-10-18 1,739,852,105 -12,000 452 47.2418 3,682,864,844 2011-10-11
1914 2011-10-14 1,739,864,105 30,000 452 47.2421 3,682,864,844 2011-10-11
1915 2011-10-13 1,739,834,105 22,000 451 47.2413 3,682,864,844 2011-10-11
1916 2011-10-12 1,739,812,105 1,482,406 453 47.2407 3,682,864,844 2011-10-11
1917 2011-10-11 1,738,329,699 -2,000 450 47.2005 3,682,864,844 2011-10-11
1918 2011-10-10 1,738,331,699 6,000 455 47.8154 3,635,505,120 2011-09-30
1919 2011-10-04 1,738,325,699 -22,000 453 47.8152 3,635,505,120 2011-09-30
1920 2011-10-03 1,738,347,699 -6,000 452 47.8159 3,635,505,120 2011-09-30
1921 2011-09-30 1,738,353,699 10,000 451 47.8160 3,635,505,120 2011-09-30
1922 2011-09-28 1,738,343,699 -30,000 453 47.8161 3,635,477,120 2011-08-31
1923 2011-09-27 1,738,373,699 -4,000 452 47.8169 3,635,477,120 2011-08-31
1924 2011-09-26 1,738,377,699 -10,000 452 47.8170 3,635,477,120 2011-08-31
1925 2011-09-23 1,738,387,699 -30,000 451 47.8173 3,635,477,120 2011-08-31
1926 2011-09-22 1,738,417,699 4,000 449 47.8181 3,635,477,120 2011-08-31
1927 2011-09-14 1,738,413,699 8,000 450 47.8180 3,635,477,120 2011-08-31
1928 2011-09-06 1,738,405,699 -20,000 446 47.8178 3,635,477,120 2011-08-31
1929 2011-09-05 1,738,425,699 -4,000 446 47.8184 3,635,477,120 2011-08-31
1930 2011-09-01 1,738,429,699 -16,000 443 47.8185 3,635,477,120 2011-08-31
1931 2011-08-29 1,738,445,699 -2,000 445 47.8192 3,635,457,120 2011-07-31
1932 2011-08-25 1,738,447,699 18,000 445 47.8192 3,635,457,120 2011-07-31
1933 2011-08-24 1,738,429,699 -4,000 444 47.8187 3,635,457,120 2011-07-31
1934 2011-08-23 1,738,433,699 -10,000 443 47.8188 3,635,457,120 2011-07-31
1935 2011-08-19 1,738,443,699 -20,000 438 47.8191 3,635,457,120 2011-07-31
1936 2011-08-18 1,738,463,699 -186,000 434 47.8197 3,635,457,120 2011-07-31
1937 2011-08-17 1,738,649,699 -8,000 435 47.8248 3,635,457,120 2011-07-31
1938 2011-08-16 1,738,657,699 -16,000 436 47.8250 3,635,457,120 2011-07-31
1939 2011-08-12 1,738,673,699 -8,000 433 47.8254 3,635,457,120 2011-07-31
1940 2011-08-11 1,738,681,699 -1 432 47.8257 3,635,457,120 2011-07-31
1941 2011-08-10 1,738,681,700 28,000 428 47.8257 3,635,457,120 2011-07-31
1942 2011-08-09 1,738,653,700 -4,000 428 47.8249 3,635,457,120 2011-07-31
1943 2011-08-08 1,738,657,700 -94,000 425 47.8250 3,635,457,120 2011-07-31
1944 2011-08-05 1,738,751,700 -14,000 428 47.8276 3,635,457,120 2011-07-31
1945 2011-08-04 1,738,765,700 70,000 427 47.8280 3,635,457,120 2011-07-31
1946 2011-08-03 1,738,695,700 -4,000 425 47.8261 3,635,457,120 2011-07-31
1947 2011-08-02 1,738,699,700 10,000 415 47.8262 3,635,457,120 2011-07-31
1948 2011-08-01 1,738,689,700 8,000 416 47.8259 3,635,457,120 2011-07-31
1949 2011-07-25 1,738,681,700 50,000 409 47.8343 3,634,803,520 2011-06-30
1950 2011-07-22 1,738,631,700 10,000 412 47.8329 3,634,803,520 2011-06-30
1951 2011-07-21 1,738,621,700 66,000 391 47.8326 3,634,803,520 2011-06-30
1952 2011-07-19 1,738,555,700 51,000 383 47.8308 3,634,803,520 2011-06-30
1953 2011-07-18 1,738,504,700 42,000 382 47.8294 3,634,803,520 2011-06-30
1954 2011-07-15 1,738,462,700 28,000 380 47.8282 3,634,803,520 2011-06-30
1955 2011-07-14 1,738,434,700 36,000 381 47.8275 3,634,803,520 2011-06-30
1956 2011-07-13 1,738,398,700 63,600 378 47.8265 3,634,803,520 2011-06-30
1957 2011-07-12 1,738,335,100 198,000 378 47.8247 3,634,803,520 2011-06-30
1958 2011-07-11 1,738,137,100 16,000 381 47.8193 3,634,803,520 2011-06-30
1959 2011-07-08 1,738,121,100 22,000 381 47.8188 3,634,803,520 2011-06-30
1960 2011-07-07 1,738,099,100 114,000 378 47.8182 3,634,803,520 2011-06-30
1961 2011-07-06 1,737,985,100 59,000 377 47.8151 3,634,803,520 2011-06-30
1962 2011-07-05 1,737,926,100 26,000 380 47.8135 3,634,803,520 2011-06-30
1963 2011-07-04 1,737,900,100 31,000 381 47.8128 3,634,803,520 2011-06-30
1964 2011-06-28 1,737,869,100 144,000 389 47.8276 3,633,612,020 2011-06-01
1965 2011-06-27 1,737,725,100 -18,000 388 47.8236 3,633,612,020 2011-06-01
1966 2011-06-24 1,737,743,100 2,000 390 47.8241 3,633,612,020 2011-06-01
1967 2011-06-23 1,737,741,100 10,000 389 47.8241 3,633,612,020 2011-06-01
1968 2011-06-22 1,737,731,100 34,000 389 47.8238 3,633,612,020 2011-06-01
1969 2011-06-21 1,737,697,100 44,000 389 47.8229 3,633,612,020 2011-06-01
1970 2011-06-17 1,737,653,100 54,000 387 47.8216 3,633,612,020 2011-06-01
1971 2011-06-16 1,737,599,100 108,000 386 47.8202 3,633,612,020 2011-06-01
1972 2011-06-15 1,737,491,100 261,500 387 47.8172 3,633,612,020 2011-06-01
1973 2011-06-14 1,737,229,600 100,000 387 47.8100 3,633,612,020 2011-06-01
1974 2011-06-13 1,737,129,600 185,000 385 47.8072 3,633,612,020 2011-06-01
1975 2011-06-10 1,736,944,600 54,000 383 47.8021 3,633,612,020 2011-06-01
1976 2011-06-09 1,736,890,600 -2,000 382 47.8007 3,633,612,020 2011-06-01
1977 2011-06-08 1,736,892,600 58,000 379 47.8007 3,633,612,020 2011-06-01
1978 2011-06-07 1,736,834,600 74,000 377 47.7991 3,633,612,020 2011-06-01
1979 2011-06-03 1,736,760,600 -20,000 378 47.7971 3,633,612,020 2011-06-01
1980 2011-06-02 1,736,780,600 92,000 375 47.7976 3,633,612,020 2011-06-01
1981 2011-06-01 1,736,688,600 513,800 370 47.7951 3,633,612,020 2011-06-01
1982 2011-05-31 1,736,174,800 1,534,700 365 49.1331 3,533,612,020 2011-05-31
1983 2011-05-30 1,734,640,100 245,600 369 49.1671 3,528,047,220 2011-04-30
1984 2011-05-27 1,734,394,500 1,339,600 359 49.1602 3,528,047,220 2011-04-30
1985 2011-05-26 1,733,054,900 246,000 357 49.1222 3,528,047,220 2011-04-30
1986 2011-05-25 1,732,808,900 190,200 352 49.1152 3,528,047,220 2011-04-30
1987 2011-05-24 1,732,618,700 541,000 355 49.1099 3,528,047,220 2011-04-30
1988 2011-05-23 1,732,077,700 -79,547,960 343 49.0945 3,528,047,220 2011-04-30
1989 2011-05-20 1,811,625,660 34,000 340 51.3492 3,528,047,220 2011-04-30
1990 2011-05-19 1,811,591,660 66,000 340 51.3483 3,528,047,220 2011-04-30
1991 2011-05-18 1,811,525,660 179,970,560 344 51.3464 3,528,047,220 2011-04-30
1992 2011-05-17 1,631,555,100 68,100 346 46.2453 3,528,047,220 2011-04-30
1993 2011-05-16 1,631,487,000 38,200 346 46.2433 3,528,047,220 2011-04-30
1994 2011-05-13 1,631,448,800 191,000 344 46.2423 3,528,047,220 2011-04-30
1995 2011-05-12 1,631,257,800 118,000 343 46.2368 3,528,047,220 2011-04-30
1996 2011-04-29 1,631,139,800 505,600 333 46.3402 3,519,924,920 2011-03-31
1997 2011-04-28 1,630,634,200 1,348,800 334 46.3258 3,519,924,920 2011-03-31
1998 2011-04-27 1,629,285,400 1,327,100 331 46.2875 3,519,924,920 2011-03-31
1999 2011-04-26 1,627,958,300 222,600 335 46.2498 3,519,924,920 2011-03-31
2000 2011-04-21 1,627,735,700 16,000 340 46.2435 3,519,924,920 2011-03-31
2001 2011-04-20 1,627,719,700 31,000 333 46.2430 3,519,924,920 2011-03-31
2002 2011-04-19 1,627,688,700 774,400 330 46.2421 3,519,924,920 2011-03-31
2003 2011-04-18 1,626,914,300 301,100 336 46.2201 3,519,924,920 2011-03-31
2004 2011-04-15 1,626,613,200 331,000 334 46.2116 3,519,924,920 2011-03-31
2005 2011-04-14 1,626,282,200 251,000 338 46.2022 3,519,924,920 2011-03-31
2006 2011-04-13 1,626,031,200 515,800 334 46.1951 3,519,924,920 2011-03-31
2007 2011-04-12 1,625,515,400 481,800 337 46.1804 3,519,924,920 2011-03-31
2008 2011-04-11 1,625,033,600 112,200 332 46.1667 3,519,924,920 2011-03-31
2009 2011-04-08 1,624,921,400 599,400 332 46.1635 3,519,924,920 2011-03-31
2010 2011-04-07 1,624,322,000 325,800 328 46.1465 3,519,924,920 2011-03-31
2011 2011-04-06 1,623,996,200 948,700 324 46.1372 3,519,924,920 2011-03-31
2012 2011-04-04 1,623,047,500 75,000 315 46.1103 3,519,924,920 2011-03-31
2013 2011-04-01 1,622,972,500 90,000 302 46.1082 3,519,924,920 2011-03-31
2014 2011-03-31 1,622,882,500 6,000 305 46.1056 3,519,924,920 2011-03-31
2015 2011-03-30 1,622,876,500 248,000 307 46.1345 3,517,703,920 2011-02-28
2016 2011-03-29 1,622,628,500 16,000 308 46.1275 3,517,703,920 2011-02-28
2017 2011-03-28 1,622,612,500 138,000 305 46.1270 3,517,703,920 2011-02-28
2018 2011-03-25 1,622,474,500 351,000 310 46.1231 3,517,703,920 2011-02-28
2019 2011-03-24 1,622,123,500 108,000 310 46.1131 3,517,703,920 2011-02-28
2020 2011-03-23 1,622,015,500 22,000 307 46.1101 3,517,703,920 2011-02-28
2021 2011-03-22 1,621,993,500 20,000 303 46.1094 3,517,703,920 2011-02-28
2022 2011-03-21 1,621,973,500 42,000 302 46.1089 3,517,703,920 2011-02-28
2023 2011-03-18 1,621,931,500 218,000 304 46.1077 3,517,703,920 2011-02-28
2024 2011-03-17 1,621,713,500 8,000 312 46.1015 3,517,703,920 2011-02-28
2025 2011-03-16 1,621,705,500 335,000 315 46.1013 3,517,703,920 2011-02-28
2026 2011-03-11 1,621,370,500 75,000 319 46.0917 3,517,703,920 2011-02-28
2027 2011-03-10 1,621,295,500 132,000 319 46.0896 3,517,703,920 2011-02-28
2028 2011-03-09 1,621,163,500 -59,000 327 46.0858 3,517,703,920 2011-02-28
2029 2011-03-08 1,621,222,500 139,000 326 46.0875 3,517,703,920 2011-02-28
2030 2011-03-07 1,621,083,500 94,000 328 46.0836 3,517,703,920 2011-02-28
2031 2011-03-04 1,620,989,500 59,000 334 46.0809 3,517,703,920 2011-02-28
2032 2011-03-03 1,620,930,500 8,000 339 46.0792 3,517,703,920 2011-02-28
2033 2011-03-02 1,620,922,500 -18,000 334 46.0790 3,517,703,920 2011-02-28
2034 2011-02-25 1,620,940,500 5,000 309 46.0805 3,517,625,920 2011-01-31
2035 2011-02-23 1,620,935,500 16,000 303 46.0804 3,517,625,920 2011-01-31
2036 2011-02-22 1,620,919,500 25,000 304 46.0799 3,517,625,920 2011-01-31
2037 2011-02-18 1,620,894,500 30,000 308 46.0792 3,517,625,920 2011-01-31
2038 2011-02-16 1,620,864,500 8,000 307 46.0784 3,517,625,920 2011-01-31
2039 2011-02-11 1,620,856,500 2,000 307 46.0781 3,517,625,920 2011-01-31
2040 2011-02-08 1,620,854,500 -10,000 310 46.0781 3,517,625,920 2011-01-31
2041 2011-01-26 1,620,864,500 4,000 313 46.0853 3,517,092,920 2010-12-31
2042 2011-01-24 1,620,860,500 4,000 312 46.0852 3,517,092,920 2010-12-31
2043 2011-01-20 1,620,856,500 50,000 310 46.0851 3,517,092,920 2010-12-31
2044 2011-01-17 1,620,806,500 2,000 313 46.0837 3,517,092,920 2010-12-31
2045 2011-01-14 1,620,804,500 -30,000 313 46.0836 3,517,092,920 2010-12-31
2046 2011-01-13 1,620,834,500 13,000 312 46.0845 3,517,092,920 2010-12-31
2047 2011-01-12 1,620,821,500 277,000 313 46.0841 3,517,092,920 2010-12-31
2048 2011-01-11 1,620,544,500 50,000 312 46.0762 3,517,092,920 2010-12-31
2049 2011-01-10 1,620,494,500 69,000 314 46.0748 3,517,092,920 2010-12-31
2050 2011-01-07 1,620,425,500 108,000 314 46.0729 3,517,092,920 2010-12-31
2051 2011-01-06 1,620,317,500 160,000 311 46.0698 3,517,092,920 2010-12-31
2052 2011-01-05 1,620,157,500 8,000 315 46.0652 3,517,092,920 2010-12-31
2053 2011-01-04 1,620,149,500 18,000 316 46.0650 3,517,092,920 2010-12-31
2054 2010-12-30 1,620,131,500 10,000 313 46.0723 3,516,498,920 2010-11-30
2055 2010-12-29 1,620,121,500 155,000 312 46.0720 3,516,498,920 2010-11-30
2056 2010-12-24 1,619,966,500 14,000 324 46.0676 3,516,498,920 2010-11-30
2057 2010-12-23 1,619,952,500 -4,000 324 46.0672 3,516,498,920 2010-11-30
2058 2010-12-22 1,619,956,500 10,000 319 46.0673 3,516,498,920 2010-11-30
2059 2010-12-21 1,619,946,500 35,000 317 46.0670 3,516,498,920 2010-11-30
2060 2010-12-17 1,619,911,500 24,000 317 46.0660 3,516,498,920 2010-11-30
2061 2010-12-13 1,619,887,500 25,000 319 46.0653 3,516,498,920 2010-11-30
2062 2010-12-09 1,619,862,500 15,000 315 46.0646 3,516,498,920 2010-11-30
2063 2010-12-08 1,619,847,500 78,000 315 46.0642 3,516,498,920 2010-11-30
2064 2010-12-07 1,619,769,500 206,000 315 46.0620 3,516,498,920 2010-11-30
2065 2010-12-06 1,619,563,500 22,000 318 46.0561 3,516,498,920 2010-11-30
2066 2010-12-03 1,619,541,500 -102,000 318 46.0555 3,516,498,920 2010-11-30
2067 2010-11-30 1,619,643,500 -20,000 317 46.0584 3,516,498,920 2010-11-30
2068 2010-11-29 1,619,663,500 35,000 315 46.0191 3,519,549,920 2010-11-09
2069 2010-11-25 1,619,628,500 -40,000 313 46.0181 3,519,549,920 2010-11-09
2070 2010-11-24 1,619,668,500 37,000 314 46.0192 3,519,549,920 2010-11-09
2071 2010-11-23 1,619,631,500 -3,526,000 311 46.0181 3,519,549,920 2010-11-09
2072 2010-11-19 1,623,157,500 10,000 312 46.1183 3,519,549,920 2010-11-09
2073 2010-11-18 1,623,147,500 -86,000 312 46.1180 3,519,549,920 2010-11-09
2074 2010-11-16 1,623,233,500 21,000 309 46.1205 3,519,549,920 2010-11-09
2075 2010-11-15 1,623,212,500 229,000 304 46.1199 3,519,549,920 2010-11-09
2076 2010-11-12 1,622,983,500 28,000 311 46.1134 3,519,549,920 2010-11-09
2077 2010-11-11 1,622,955,500 107,000 308 46.1126 3,519,549,920 2010-11-09
2078 2010-11-10 1,622,848,500 18,000 305 46.1095 3,519,549,920 2010-11-09
2079 2010-11-08 1,622,830,500 19,000 286 46.0306 3,525,549,920 2010-10-31
2080 2010-11-05 1,622,811,500 17,000 285 46.0300 3,525,549,920 2010-10-31
2081 2010-11-04 1,622,794,500 -8,000 292 46.0295 3,525,549,920 2010-10-31
2082 2010-11-02 1,622,802,500 -5,992,000 285 46.0298 3,525,549,920 2010-10-31
2083 2010-11-01 1,628,794,500 140,500 282 46.1997 3,525,549,920 2010-10-31
2084 2010-10-29 1,628,654,000 4,000 286 46.2313 3,522,840,420 2010-10-21
2085 2010-10-28 1,628,650,000 73,000 283 46.2312 3,522,840,420 2010-10-21
2086 2010-10-27 1,628,577,000 111,200 284 46.2291 3,522,840,420 2010-10-21
2087 2010-10-26 1,628,465,800 129,000 281 46.2259 3,522,840,420 2010-10-21
2088 2010-10-25 1,628,336,800 49,000 288 46.2223 3,522,840,420 2010-10-21
2089 2010-10-22 1,628,287,800 -50,000 288 46.2209 3,522,840,420 2010-10-21
2090 2010-10-21 1,628,337,800 45,000 290 46.2223 3,522,840,420 2010-10-21
2091 2010-10-20 1,628,292,800 483,000 289 45.8996 3,547,510,420 2010-09-30
2092 2010-10-19 1,627,809,800 37,000 292 45.8860 3,547,510,420 2010-09-30
2093 2010-10-18 1,627,772,800 37,000 291 45.8849 3,547,510,420 2010-09-30
2094 2010-10-15 1,627,735,800 153,000 300 45.8839 3,547,510,420 2010-09-30
2095 2010-10-14 1,627,582,800 470,000 298 45.8796 3,547,510,420 2010-09-30
2096 2010-10-13 1,627,112,800 289,000 300 45.8663 3,547,510,420 2010-09-30
2097 2010-10-12 1,626,823,800 288,000 299 45.8582 3,547,510,420 2010-09-30
2098 2010-10-11 1,626,535,800 123,500 299 45.8501 3,547,510,420 2010-09-30
2099 2010-10-08 1,626,412,300 37,000 301 45.8466 3,547,510,420 2010-09-30
2100 2010-10-07 1,626,375,300 -24,435,000 305 45.8455 3,547,510,420 2010-09-30
2101 2010-10-06 1,650,810,300 85,000 302 46.5343 3,547,510,420 2010-09-30
2102 2010-10-05 1,650,725,300 39,000 305 46.5319 3,547,510,420 2010-09-30
2103 2010-10-04 1,650,686,300 84,000 299 46.5308 3,547,510,420 2010-09-30
2104 2010-09-30 1,650,602,300 293,000 297 46.5285 3,547,510,420 2010-09-30
2105 2010-09-29 1,650,309,300 126,000 296 46.7250 3,531,960,920 2010-09-16
2106 2010-09-28 1,650,183,300 363,000 291 46.7214 3,531,960,920 2010-09-16
2107 2010-09-27 1,649,820,300 114,000 293 46.7112 3,531,960,920 2010-09-16
2108 2010-09-24 1,649,706,300 740,000 293 46.7079 3,531,960,920 2010-09-16
2109 2010-09-22 1,648,966,300 578,000 294 46.6870 3,531,960,920 2010-09-16
2110 2010-09-21 1,648,388,300 878,000 294 46.6706 3,531,960,920 2010-09-16
2111 2010-09-20 1,647,510,300 172,000 293 46.6458 3,531,960,920 2010-09-16
2112 2010-09-17 1,647,338,300 104,000 294 46.6409 3,531,960,920 2010-09-16
2113 2010-09-16 1,647,234,300 233,000 294 46.6380 3,531,960,920 2010-09-16
2114 2010-09-15 1,647,001,300 569,000 294 46.5549 3,537,760,920 2010-09-10
2115 2010-09-14 1,646,432,300 466,000 295 46.5388 3,537,760,920 2010-09-10
2116 2010-09-13 1,645,966,300 162,000 296 46.5257 3,537,760,920 2010-09-10
2117 2010-09-10 1,645,804,300 28,000 297 46.5211 3,537,760,920 2010-09-10
2118 2010-09-09 1,645,776,300 242,000 296 46.4661 3,541,886,920 2010-08-31
2119 2010-09-08 1,645,534,300 254,500 298 46.4593 3,541,886,920 2010-08-31
2120 2010-09-07 1,645,279,800 94,000 298 46.4521 3,541,886,920 2010-08-31
2121 2010-09-06 1,645,185,800 48,000 297 46.4494 3,541,886,920 2010-08-31
2122 2010-09-03 1,645,137,800 2,000 304 46.4481 3,541,886,920 2010-08-31
2123 2010-09-02 1,645,135,800 30,000 302 46.4480 3,541,886,920 2010-08-31
2124 2010-08-31 1,645,105,800 100,000 305 46.4472 3,541,886,920 2010-08-31
2125 2010-08-30 1,645,005,800 12,000 305 46.4459 3,541,765,920 2010-08-11
2126 2010-08-27 1,644,993,800 15,000 307 46.4456 3,541,765,920 2010-08-11
2127 2010-08-26 1,644,978,800 70,000 306 46.4452 3,541,765,920 2010-08-11
2128 2010-08-25 1,644,908,800 1,280,000 309 46.4432 3,541,765,920 2010-08-11
2129 2010-08-24 1,643,628,800 40,000 313 46.4070 3,541,765,920 2010-08-11
2130 2010-08-23 1,643,588,800 1,000,000 314 46.4059 3,541,765,920 2010-08-11
2131 2010-08-20 1,642,588,800 6,000 317 46.3777 3,541,765,920 2010-08-11
2132 2010-08-18 1,642,582,800 50,000 316 46.3775 3,541,765,920 2010-08-11
2133 2010-08-16 1,642,532,800 40,000 317 46.3761 3,541,765,920 2010-08-11
2134 2010-08-13 1,642,492,800 60,000 316 46.3750 3,541,765,920 2010-08-11
2135 2010-08-12 1,642,432,800 25,000 315 46.3733 3,541,765,920 2010-08-11
2136 2010-08-06 1,642,407,800 -50,000 313 46.3732 3,541,720,920 2010-07-31
2137 2010-08-04 1,642,457,800 44,000 314 46.3746 3,541,720,920 2010-07-31
2138 2010-08-03 1,642,413,800 132,000 314 46.3733 3,541,720,920 2010-07-31
2139 2010-08-02 1,642,281,800 100,000 316 46.3696 3,541,720,920 2010-07-31
2140 2010-07-30 1,642,181,800 -4,000 317 46.3668 3,541,720,920 2010-06-30
2141 2010-07-29 1,642,185,800 8,000 319 46.3669 3,541,720,920 2010-06-30
2142 2010-07-23 1,642,177,800 12,000 332 46.3667 3,541,720,920 2010-06-30
2143 2010-07-22 1,642,165,800 12,000 333 46.3663 3,541,720,920 2010-06-30
2144 2010-07-09 1,642,153,800 -44,000 334 46.3660 3,541,720,920 2010-06-30
2145 2010-07-05 1,642,197,800 -50,000 331 46.3672 3,541,720,920 2010-06-30
2146 2010-06-28 1,642,247,800 -40,000 331 46.3686 3,541,720,920 2010-06-07
2147 2010-06-23 1,642,287,800 -20,000 330 46.3698 3,541,720,920 2010-06-07
2148 2010-06-22 1,642,307,800 2,000 329 46.3703 3,541,720,920 2010-06-07
2149 2010-06-21 1,642,305,800 -8,000 330 46.3703 3,541,720,920 2010-06-07
2150 2010-06-11 1,642,313,800 -40,000 328 46.3705 3,541,720,920 2010-06-07
2151 2010-06-08 1,642,353,800 -6,000 328 46.3716 3,541,720,920 2010-06-07
2152 2010-06-07 1,642,359,800 821,181,900 330 46.3718 3,541,720,920 2010-06-07
2153 2010-05-26 821,177,900 -4,000 322 46.3717 1,770,860,460 2010-04-30
2154 2010-05-14 821,181,900 -100,000 319 46.3719 1,770,860,460 2010-04-30
2155 2010-05-13 821,281,900 -2,000 320 46.3776 1,770,860,460 2010-04-30
2156 2010-05-12 821,283,900 -12,000 318 46.3777 1,770,860,460 2010-04-30
2157 2010-05-11 821,295,900 -10,000 316 46.3784 1,770,860,460 2010-04-30
2158 2010-05-07 821,305,900 -10,000 311 46.3789 1,770,860,460 2010-04-30
2159 2010-05-03 821,315,900 -100,000 306 46.3795 1,770,860,460 2010-04-30
2160 2010-04-29 821,415,900 -4,000 306 46.3851 1,770,860,460 2010-03-31
2161 2010-04-20 821,419,900 -22,000 305 46.3854 1,770,860,460 2010-03-31
2162 2010-04-12 821,441,900 -6,000 300 46.3866 1,770,860,460 2010-03-31
2163 2010-04-08 821,447,900 -50,000 296 46.3869 1,770,860,460 2010-03-31
2164 2010-04-07 821,497,900 -8,000 297 46.3898 1,770,860,460 2010-03-31
2165 2010-03-29 821,505,900 20,000 295 46.3902 1,770,860,460 2010-02-28
2166 2010-03-26 821,485,900 4,000 296 46.3891 1,770,860,460 2010-02-28
2167 2010-03-10 821,481,900 -10,000 310 46.3889 1,770,860,460 2010-02-28
2168 2010-03-09 821,491,900 -100,000 307 46.3894 1,770,860,460 2010-02-28
2169 2010-03-01 821,591,900 -10,000 310 46.3951 1,770,860,460 2010-02-28
2170 2010-02-12 821,601,900 -10,000 307 46.3956 1,770,860,460 2010-02-11
2171 2010-02-04 821,611,900 -2,190,000 307 46.3389 1,773,050,460 2010-01-31
2172 2010-01-14 823,801,900 6,000 273 46.4624 1,773,050,460 2009-12-31
2173 2010-01-07 823,795,900 10,000 281 46.4621 1,773,050,460 2009-12-31
2174 2010-01-04 823,785,900 6,000 285 46.4615 1,773,050,460 2009-12-31
2175 2009-12-11 823,779,900 80,000 291 46.4612 1,773,050,460 2009-11-30
2176 2009-12-08 823,699,900 330,000 291 46.4567 1,773,050,460 2009-11-30
2177 2009-12-07 823,369,900 500,000 301 46.4380 1,773,050,460 2009-11-30
2178 2009-12-04 822,869,900 34,000 302 46.4098 1,773,050,460 2009-11-30
2179 2009-11-23 822,835,900 -2,000 310 46.4079 1,773,050,460 2009-10-31
2180 2009-11-19 822,837,900 8,000 303 46.4080 1,773,050,460 2009-10-31
2181 2009-11-13 822,829,900 10,000 290 46.4076 1,773,050,460 2009-10-31
2182 2009-10-23 822,819,900 -340,000 297 46.4070 1,773,050,460 2009-09-30
2183 2009-10-06 823,159,900 -10,000 306 46.4262 1,773,050,460 2009-09-30
2184 2009-09-30 823,169,900 -20,000 309 46.4268 1,773,050,460 2009-09-30
2185 2009-09-22 823,189,900 20,000 313 46.4279 1,773,050,460 2009-08-31
2186 2009-09-03 823,169,900 -10,000 295 46.4268 1,773,050,460 2009-08-31
2187 2009-08-11 823,179,900 -30,000 264 46.4273 1,773,050,460 2009-07-31
2188 2009-07-29 823,209,900 4,000 266 46.4290 1,773,050,460 2009-06-30
2189 2009-07-24 823,205,900 4,000 227 46.4288 1,773,050,460 2009-06-30
2190 2009-07-23 823,201,900 20,000 240 46.4286 1,773,050,460 2009-06-30
2191 2009-07-21 823,181,900 -4,000 247 46.4274 1,773,050,460 2009-06-30
2192 2009-07-14 823,185,900 -2,000 250 46.4277 1,773,050,460 2009-06-30
2193 2009-07-03 823,187,900 2,000 231 46.4278 1,773,050,460 2009-06-30
2194 2009-06-29 823,185,900 50,000 238 46.4277 1,773,050,460 2009-06-05
2195 2009-06-15 823,135,900 30,000 260 46.4248 1,773,050,460 2009-06-05
2196 2009-06-03 823,105,900 2,000 263 48.9056 1,683,050,460 2009-05-31
2197 2009-06-01 823,103,900 -40,000 263 48.9055 1,683,050,460 2009-05-31
2198 2009-05-29 823,143,900 16,000 242 48.9079 1,683,050,460 2009-04-30
2199 2009-05-27 823,127,900 1,216,000 245 48.9069 1,683,050,460 2009-04-30
2200 2009-05-26 821,911,900 93,288,000 242 48.8347 1,683,050,460 2009-04-30
2201 2009-05-22 728,623,900 90,000 242 43.2919 1,683,050,460 2009-04-30
2202 2009-05-21 728,533,900 -100 244 43.2865 1,683,050,460 2009-04-30
2203 2009-05-20 728,534,000 20,000 246 43.2865 1,683,050,460 2009-04-30
2204 2009-05-11 728,514,000 4,000 241 43.2853 1,683,050,460 2009-04-30
2205 2009-05-07 728,510,000 1,000 242 43.2851 1,683,050,460 2009-04-30
2206 2009-05-06 728,509,000 70,000 240 43.2850 1,683,050,460 2009-04-30
2207 2009-05-05 728,439,000 36,000 240 43.2809 1,683,050,460 2009-04-30
2208 2009-05-04 728,403,000 -14,000 248 43.2787 1,683,050,460 2009-04-30
2209 2009-04-28 728,417,000 20,000 248 43.2796 1,683,050,460 2009-03-31
2210 2009-04-20 728,397,000 -70,000 251 43.2784 1,683,050,460 2009-03-31
2211 2009-04-16 728,467,000 1,600 259 43.2825 1,683,050,460 2009-03-31
2212 2009-04-07 728,465,400 20,000 257 43.2824 1,683,050,460 2009-03-31
2213 2009-04-03 728,445,400 270,000 255 43.2813 1,683,050,460 2009-03-31
2214 2009-03-20 728,175,400 100,000 264 43.2652 1,683,050,460 2009-02-28
2215 2009-03-16 728,075,400 -1,000 266 43.2593 1,683,050,460 2009-02-28
2216 2009-03-05 728,076,400 -256,000 265 43.2593 1,683,050,460 2009-02-28
2217 2009-02-26 728,332,400 -80,000 272 43.2745 1,683,050,460 2009-01-31
2218 2009-02-25 728,412,400 8,000 273 43.2793 1,683,050,460 2009-01-31
2219 2009-02-23 728,404,400 -80,000 269 43.2788 1,683,050,460 2009-01-31
2220 2009-02-20 728,484,400 4,000 269 43.2836 1,683,050,460 2009-01-31
2221 2009-02-18 728,480,400 -40,000 271 43.2833 1,683,050,460 2009-01-31
2222 2009-02-11 728,520,400 -20,000 275 43.2857 1,683,050,460 2009-01-31
2223 2009-02-10 728,540,400 200,000 268 43.2869 1,683,050,460 2009-01-31
2224 2009-02-06 728,340,400 200,000 272 43.2750 1,683,050,460 2009-01-31
2225 2009-02-05 728,140,400 -420,000 279 43.2631 1,683,050,460 2009-01-31
2226 2009-01-20 728,560,400 -100,000 281 43.1592 1,688,075,460 2008-12-31
2227 2009-01-19 728,660,400 -1,000 281 43.1652 1,688,075,460 2008-12-31
2228 2009-01-14 728,661,400 -20,000 282 43.1652 1,688,075,460 2008-12-31
2229 2009-01-13 728,681,400 -4,000 284 43.1664 1,688,075,460 2008-12-31
2230 2009-01-08 728,685,400 153,000 288 43.1666 1,688,075,460 2008-12-31
2231 2009-01-06 728,532,400 -5,178,000 285 43.1576 1,688,075,460 2008-12-31
2232 2008-12-22 733,710,400 6,000 275 43.4737 1,687,709,460 2008-11-30
2233 2008-12-16 733,704,400 170,000 268 43.4734 1,687,709,460 2008-11-30
2234 2008-12-15 733,534,400 80,000 266 43.4633 1,687,709,460 2008-11-30
2235 2008-12-12 733,454,400 10,000 264 43.4586 1,687,709,460 2008-11-30
2236 2008-12-11 733,444,400 -198,000 263 43.4580 1,687,709,460 2008-11-30
2237 2008-12-10 733,642,400 58,000 259 43.4697 1,687,709,460 2008-11-30
2238 2008-12-01 733,584,400 2,000 262 43.4663 1,687,709,460 2008-11-30
2239 2008-11-28 733,582,400 -14,000 265 43.4662 1,687,709,460 2008-10-31
2240 2008-11-14 733,596,400 -20,000 268 43.4670 1,687,709,460 2008-10-31
2241 2008-11-10 733,616,400 -4,000 268 43.4682 1,687,709,460 2008-10-31
2242 2008-11-06 733,620,400 -2,000 265 43.4684 1,687,709,460 2008-10-31
2243 2008-11-03 733,622,400 -8,000 266 43.4685 1,687,709,460 2008-10-31
2244 2008-10-31 733,630,400 -36,000 267 43.4690 1,687,709,460 2008-10-31
2245 2008-10-28 733,666,400 -2,000 265 43.4724 1,687,658,460 2008-09-30
2246 2008-10-24 733,668,400 -40,000 263 43.4726 1,687,658,460 2008-09-30
2247 2008-10-20 733,708,400 -6,000 266 43.4749 1,687,658,460 2008-09-30
2248 2008-10-17 733,714,400 -2,000 267 43.4753 1,687,658,460 2008-09-30
2249 2008-10-16 733,716,400 1,000 269 43.4754 1,687,658,460 2008-09-30
2250 2008-10-15 733,715,400 -6,000 270 43.4753 1,687,658,460 2008-09-30
2251 2008-10-14 733,721,400 14,000 265 43.4757 1,687,658,460 2008-09-30
2252 2008-10-13 733,707,400 -690,000 266 43.4749 1,687,658,460 2008-09-30
2253 2008-10-10 734,397,400 -16,000 266 43.5158 1,687,658,460 2008-09-30
2254 2008-10-06 734,413,400 50,000 269 43.5167 1,687,658,460 2008-09-30
2255 2008-10-03 734,363,400 6,000 269 43.5137 1,687,658,460 2008-09-30
2256 2008-10-02 734,357,400 -2,000 269 43.5134 1,687,658,460 2008-09-30
2257 2008-09-29 734,359,400 14,000 267 43.5143 1,687,626,460 2008-08-31
2258 2008-09-22 734,345,400 -430,000 273 43.5135 1,687,626,460 2008-08-31
2259 2008-09-19 734,775,400 -730,000 272 43.5390 1,687,626,460 2008-08-31
2260 2008-09-18 735,505,400 -32,000 271 43.5822 1,687,626,460 2008-08-31
2261 2008-09-17 735,537,400 -6,000 272 43.5841 1,687,626,460 2008-08-31
2262 2008-09-11 735,543,400 6,000 270 43.5845 1,687,626,460 2008-08-31
2263 2008-09-10 735,537,400 -8,000 270 43.5841 1,687,626,460 2008-08-31
2264 2008-09-09 735,545,400 -10,000 270 43.5846 1,687,626,460 2008-08-31
2265 2008-09-08 735,555,400 2,000 268 43.5852 1,687,626,460 2008-08-31
2266 2008-09-05 735,553,400 2,000 267 43.5851 1,687,626,460 2008-08-31
2267 2008-08-26 735,551,400 -10,000 269 43.5562 1,688,742,460 2008-07-31
2268 2008-08-21 735,561,400 -10,000 264 43.5568 1,688,742,460 2008-07-31
2269 2008-08-15 735,571,400 -24,000 263 43.5573 1,688,742,460 2008-07-31
2270 2008-08-13 735,595,400 -2,000 262 43.5588 1,688,742,460 2008-07-31
2271 2008-08-05 735,597,400 -1,122,000 262 43.5589 1,688,742,460 2008-07-31
2272 2008-07-28 736,719,400 -2,000 260 43.6264 1,688,702,460 2008-06-30
2273 2008-07-25 736,721,400 8,000 258 43.6265 1,688,702,460 2008-06-30
2274 2008-07-24 736,713,400 12,000 259 43.6260 1,688,702,460 2008-06-30
2275 2008-07-23 736,701,400 -2,000 257 43.6253 1,688,702,460 2008-06-30
2276 2008-07-14 736,703,400 10,000 257 43.6254 1,688,702,460 2008-06-30
2277 2008-07-04 736,693,400 10,000 254 43.6248 1,688,702,460 2008-06-30
2278 2008-07-02 736,683,400 76,000 250 43.6242 1,688,702,460 2008-06-30
2279 2008-06-30 736,607,400 3,000 245 43.6197 1,688,702,460 2008-06-30
2280 2008-06-27 736,604,400 50,000 245 43.6335 1,688,162,460 2008-05-31
2281 2008-06-26 736,554,400 24,000 245 43.6305 1,688,162,460 2008-05-31
2282 2008-06-25 736,530,400 10,000 248 43.6291 1,688,162,460 2008-05-31
2283 2008-06-23 736,520,400 113,000 249 43.6285 1,688,162,460 2008-05-31
2284 2008-06-12 736,407,400 30,000 247 43.6218 1,688,162,460 2008-05-31
2285 2008-06-11 736,377,400 52,000 246 43.6201 1,688,162,460 2008-05-31
2286 2008-06-10 736,325,400 8,000 246 43.6170 1,688,162,460 2008-05-31
2287 2008-06-06 736,317,400 123,000 247 43.6165 1,688,162,460 2008-05-31
2288 2008-06-05 736,194,400 46,000 250 43.6092 1,688,162,460 2008-05-31
2289 2008-06-04 736,148,400 9,000 251 43.6065 1,688,162,460 2008-05-31
2290 2008-06-03 736,139,400 36,000 251 43.6060 1,688,162,460 2008-05-31
2291 2008-06-02 736,103,400 88,000 251 43.6038 1,688,162,460 2008-05-31
2292 2008-05-30 736,015,400 82,000 252 43.6286 1,687,002,660 2008-04-30
2293 2008-05-29 735,933,400 14,000 254 43.6237 1,687,002,660 2008-04-30
2294 2008-05-22 735,919,400 17,000 259 43.6229 1,687,002,660 2008-04-30
2295 2008-05-21 735,902,400 82,500 260 43.6219 1,687,002,660 2008-04-30
2296 2008-05-20 735,819,900 106,000 260 43.6170 1,687,002,660 2008-04-30
2297 2008-05-19 735,713,900 96,000 257 43.6107 1,687,002,660 2008-04-30
2298 2008-05-16 735,617,900 98,500 262 43.6050 1,687,002,660 2008-04-30
2299 2008-05-15 735,519,400 32,000 265 43.5992 1,687,002,660 2008-04-30
2300 2008-05-14 735,487,400 179,800 268 43.5973 1,687,002,660 2008-04-30
2301 2008-05-13 735,307,600 76,000 270 43.5866 1,687,002,660 2008-04-30
2302 2008-05-09 735,231,600 160,000 268 43.5821 1,687,002,660 2008-04-30
2303 2008-05-08 735,071,600 84,000 272 43.5726 1,687,002,660 2008-04-30
2304 2008-05-07 734,987,600 12,000 270 43.5677 1,687,002,660 2008-04-30
2305 2008-05-05 734,975,600 3,000 273 43.5669 1,687,002,660 2008-04-30
2306 2008-04-30 734,972,600 1,000 268 43.5668 1,687,002,660 2008-04-30
2307 2008-04-28 734,971,600 10,000 272 43.5679 1,686,955,460 2008-03-31
2308 2008-04-25 734,961,600 5,000 268 43.5673 1,686,955,460 2008-03-31
2309 2008-04-24 734,956,600 -100,000 268 43.5670 1,686,955,460 2008-03-31
2310 2008-04-23 735,056,600 16,000 266 43.5730 1,686,955,460 2008-03-31
2311 2008-04-16 735,040,600 -10,000 267 43.5720 1,686,955,460 2008-03-31
2312 2008-04-14 735,050,600 -10,000 264 43.5726 1,686,955,460 2008-03-31
2313 2008-04-10 735,060,600 12,000 262 43.5732 1,686,955,460 2008-03-31
2314 2008-04-09 735,048,600 6,200 260 43.5725 1,686,955,460 2008-03-31
2315 2008-04-03 735,042,400 36,000 258 43.5721 1,686,955,460 2008-03-31
2316 2008-04-01 735,006,400 -8,000 258 43.5700 1,686,955,460 2008-03-31
2317 2008-03-27 735,014,400 500 256 43.5737 1,686,830,960 2008-02-29
2318 2008-03-19 735,013,900 6,000 256 43.5737 1,686,830,960 2008-02-29
2319 2008-03-12 735,007,900 50,000 254 43.5733 1,686,830,960 2008-02-29
2320 2008-03-07 734,957,900 50,000 255 43.5703 1,686,830,960 2008-02-29
2321 2008-03-06 734,907,900 6,000 255 43.5674 1,686,830,960 2008-02-29
2322 2008-03-05 734,901,900 20,000 253 43.5670 1,686,830,960 2008-02-29
2323 2008-02-29 734,881,900 12,000 251 43.5658 1,686,830,960 2008-02-29
2324 2008-02-27 734,869,900 10,000 254 42.6397 1,723,440,960 2007-12-31
2325 2008-02-22 734,859,900 60,000 251 42.6391 1,723,440,960 2007-12-31
2326 2008-02-21 734,799,900 104,000 251 42.6356 1,723,440,960 2007-12-31
2327 2008-02-20 734,695,900 20,000 251 42.6296 1,723,440,960 2007-12-31
2328 2008-02-15 734,675,900 20,000 255 42.6284 1,723,440,960 2007-12-31
2329 2008-02-14 734,655,900 4,000 254 42.6273 1,723,440,960 2007-12-31
2330 2008-02-12 734,651,900 96,000 252 42.6270 1,723,440,960 2007-12-31
2331 2008-02-11 734,555,900 6,000 252 42.6215 1,723,440,960 2007-12-31
2332 2008-02-06 734,549,900 -37,144,000 255 42.6211 1,723,440,960 2007-12-31
2333 2008-02-05 771,693,900 102,000 255 44.7763 1,723,440,960 2007-12-31
2334 2008-02-04 771,591,900 76,000 254 44.7704 1,723,440,960 2007-12-31
2335 2008-01-30 771,515,900 2,000 257 44.7660 1,723,440,960 2007-12-31
2336 2008-01-25 771,513,900 -40,000 257 44.7659 1,723,440,960 2007-12-31
2337 2008-01-02 771,553,900 -4,000 231 44.7682 1,723,440,960 2007-12-31
2338 2007-12-21 771,557,900 -10,000 226 44.5206 1,733,034,960 2007-11-30
2339 2007-12-17 771,567,900 -2,000 222 44.5212 1,733,034,960 2007-11-30
2340 2007-12-05 771,569,900 -9,594,000 212 44.5213 1,733,034,960 2007-11-30
2341 2007-11-27 781,163,900 -1,000 216 45.0749 1,733,034,960 2007-10-31
2342 2007-11-26 781,164,900 -31,000 215 45.0750 1,733,034,960 2007-10-31
2343 2007-11-06 781,195,900 -100,000 203 45.0768 1,733,034,960 2007-10-31
2344 2007-10-31 781,295,900 2,000 205 45.0825 1,733,034,960 2007-10-31
2345 2007-10-18 781,293,900 26,000 196 48.6890 1,604,662,000 2007-09-30
2346 2007-10-15 781,267,900 2,000 203 48.6874 1,604,662,000 2007-09-30
2347 2007-10-11 781,265,900 -10,000 206 48.6873 1,604,662,000 2007-09-30
2348 2007-10-09 781,275,900 -26,000 208 48.6879 1,604,662,000 2007-09-30
2349 2007-09-28 781,301,900 -52,000 181 48.6895 1,604,662,000 2007-08-31
2350 2007-09-10 781,353,900 3,332,000 187 48.6927 1,604,662,000 2007-08-31
2351 2007-08-20 778,021,900 -200,000 184 48.4851 1,604,662,000 2007-07-31
2352 2007-08-07 778,221,900 209,144,000 184 48.4976 1,604,662,000 2007-07-31
2353 2007-07-27 569,077,900 2,000 161 35.4640 1,604,662,000 2007-03-31
2354 2007-07-13 569,075,900 14,000 157 35.4639 1,604,662,000 2007-03-31
2355 2007-07-12 569,061,900 15,500,000 140 35.4630 1,604,662,000 2007-03-31
2356 2007-07-11 553,561,900 3,668,000 142 34.4971 1,604,662,000 2007-03-31
2357 2007-07-03 549,893,900 84,000 143 34.2685 1,604,662,000 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top