Power Assets Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 944,506,922 48,000 44.3201 2,131,105,154 2025-06-30
2 2025-12-23 944,458,922 -1,940,994 44.3178 2,131,105,154 2025-06-30
3 2025-12-22 946,399,916 -2,337,501 44.4089 2,131,105,154 2025-06-30
4 2025-12-19 948,737,417 -2,374,188 44.5186 2,131,105,154 2025-06-30
5 2025-12-18 951,111,605 1,119,096 44.6300 2,131,105,154 2025-06-30
6 2025-12-17 949,992,509 -696,139 44.5775 2,131,105,154 2025-06-30
7 2025-12-16 950,688,648 -1,002,913 44.6101 2,131,105,154 2025-06-30
8 2025-12-15 951,691,561 110,646 44.6572 2,131,105,154 2025-06-30
9 2025-12-12 951,580,915 444,954 44.6520 2,131,105,154 2025-06-30
10 2025-12-11 951,135,961 422,619 44.6311 2,131,105,154 2025-06-30
11 2025-12-10 950,713,342 260,774 44.6113 2,131,105,154 2025-06-30
12 2025-12-09 950,452,568 34,275 44.5990 2,131,105,154 2025-06-30
13 2025-12-08 950,418,293 -947,463 44.5974 2,131,105,154 2025-06-30
14 2025-12-05 951,365,756 -77,087 44.6419 2,131,105,154 2025-06-30
15 2025-12-04 951,442,843 422,239 44.6455 2,131,105,154 2025-06-30
16 2025-12-03 951,020,604 316,712 44.6257 2,131,105,154 2025-06-30
17 2025-12-02 950,703,892 298,675 44.6108 2,131,105,154 2025-06-30
18 2025-12-01 950,405,217 462,481 44.5968 2,131,105,154 2025-06-30
19 2025-11-28 949,942,736 27,993 44.5751 2,131,105,154 2025-06-30
20 2025-11-27 949,914,743 1,397,446 44.5738 2,131,105,154 2025-06-30
21 2025-11-26 948,517,297 960,195 44.5082 2,131,105,154 2025-06-30
22 2025-11-25 947,557,102 4,956 44.4632 2,131,105,154 2025-06-30
23 2025-11-24 947,552,146 205,535 44.4629 2,131,105,154 2025-06-30
24 2025-11-21 947,346,611 -236,378 44.4533 2,131,105,154 2025-06-30
25 2025-11-20 947,582,989 174,064 44.4644 2,131,105,154 2025-06-30
26 2025-11-19 947,408,925 380,943 44.4562 2,131,105,154 2025-06-30
27 2025-11-18 947,027,982 486,084 44.4384 2,131,105,154 2025-06-30
28 2025-11-17 946,541,898 -550,427 44.4155 2,131,105,154 2025-06-30
29 2025-11-14 947,092,325 -28,769 44.4414 2,131,105,154 2025-06-30
30 2025-11-13 947,121,094 -98,601 44.4427 2,131,105,154 2025-06-30
31 2025-11-12 947,219,695 249,830 44.4473 2,131,105,154 2025-06-30
32 2025-11-11 946,969,865 873,789 44.4356 2,131,105,154 2025-06-30
33 2025-11-10 946,096,076 920,276 44.3946 2,131,105,154 2025-06-30
34 2025-11-07 945,175,800 35,024 44.3514 2,131,105,154 2025-06-30
35 2025-11-06 945,140,776 1,014,552 44.3498 2,131,105,154 2025-06-30
36 2025-11-05 944,126,224 -65,476 44.3022 2,131,105,154 2025-06-30
37 2025-11-04 944,191,700 -325,429 44.3053 2,131,105,154 2025-06-30
38 2025-11-03 944,517,129 31,246 44.3205 2,131,105,154 2025-06-30
39 2025-10-31 944,485,883 817,403 44.3191 2,131,105,154 2025-06-30
40 2025-10-30 943,668,480 46,381 44.2807 2,131,105,154 2025-06-30
41 2025-10-28 943,622,099 6,126 44.2785 2,131,105,154 2025-06-30
42 2025-10-27 943,615,973 1,850,651 44.2782 2,131,105,154 2025-06-30
43 2025-10-24 941,765,322 45,766 44.1914 2,131,105,154 2025-06-30
44 2025-10-23 941,719,556 433,090 44.1893 2,131,105,154 2025-06-30
45 2025-10-22 941,286,466 118,242 44.1689 2,131,105,154 2025-06-30
46 2025-10-21 941,168,224 184,618 44.1634 2,131,105,154 2025-06-30
47 2025-10-20 940,983,606 -129,108 44.1547 2,131,105,154 2025-06-30
48 2025-10-17 941,112,714 623,247 44.1608 2,131,105,154 2025-06-30
49 2025-10-16 940,489,467 1,116,871 44.1315 2,131,105,154 2025-06-30
50 2025-10-15 939,372,596 47,867 44.0791 2,131,105,154 2025-06-30
51 2025-10-14 939,324,729 -717,025 44.0769 2,131,105,154 2025-06-30
52 2025-10-13 940,041,754 -272,297 44.1105 2,131,105,154 2025-06-30
53 2025-10-10 940,314,051 242,897 44.1233 2,131,105,154 2025-06-30
54 2025-10-09 940,071,154 -528,230 44.1119 2,131,105,154 2025-06-30
55 2025-10-08 940,599,384 -58,752 44.1367 2,131,105,154 2025-06-30
56 2025-10-06 940,658,136 -2,950 44.1395 2,131,105,154 2025-06-30
57 2025-10-03 940,661,086 141,102 44.1396 2,131,105,154 2025-06-30
58 2025-10-02 940,519,984 -306,397 44.1330 2,131,105,154 2025-06-30
59 2025-09-30 940,826,381 -1,912,011 44.1473 2,131,105,154 2025-06-30
60 2025-09-29 942,738,392 -127,963 44.2371 2,131,105,154 2025-06-30
61 2025-09-26 942,866,355 1,070,959 44.2431 2,131,105,154 2025-06-30
62 2025-09-25 941,795,396 122,335 44.1928 2,131,105,154 2025-06-30
63 2025-09-24 941,673,061 -456,456 44.1871 2,131,105,154 2025-06-30
64 2025-09-23 942,129,517 -109,130 44.2085 2,131,105,154 2025-06-30
65 2025-09-22 942,238,647 330,315 44.2136 2,131,105,154 2025-06-30
66 2025-09-19 941,908,332 128,428 44.1981 2,131,105,154 2025-06-30
67 2025-09-18 941,779,904 540,033 44.1921 2,131,105,154 2025-06-30
68 2025-09-17 941,239,871 546,698 44.1667 2,131,105,154 2025-06-30
69 2025-09-16 940,693,173 855,765 44.1411 2,131,105,154 2025-06-30
70 2025-09-15 939,837,408 578,697 44.1009 2,131,105,154 2025-06-30
71 2025-09-12 939,258,711 67,594 44.0738 2,131,105,154 2025-06-30
72 2025-09-11 939,191,117 528,552 44.0706 2,131,105,154 2025-06-30
73 2025-09-10 938,662,565 -807,751 44.0458 2,131,105,154 2025-06-30
74 2025-09-09 939,470,316 -1,692,184 44.0837 2,131,105,154 2025-06-30
75 2025-09-08 941,162,500 -1,518,069 44.1631 2,131,105,154 2025-06-30
76 2025-09-05 942,680,569 -1,090,930 44.2344 2,131,105,154 2025-06-30
77 2025-09-04 943,771,499 -662,299 44.2855 2,131,105,154 2025-06-30
78 2025-09-03 944,433,798 -286,002 44.3166 2,131,105,154 2025-06-30
79 2025-09-02 944,719,800 -451,029 44.3300 2,131,105,154 2025-06-30
80 2025-09-01 945,170,829 -362,027 44.3512 2,131,105,154 2025-06-30
81 2025-08-29 945,532,856 88,636 44.3682 2,131,105,154 2025-06-30
82 2025-08-28 945,444,220 -1,097,151 44.3640 2,131,105,154 2025-06-30
83 2025-08-27 946,541,371 -934,903 44.4155 2,131,105,154 2025-06-30
84 2025-08-26 947,476,274 -443,947 44.4594 2,131,105,154 2025-06-30
85 2025-08-25 947,920,221 -618,898 44.4802 2,131,105,154 2025-06-30
86 2025-08-22 948,539,119 -38,689 44.5093 2,131,105,154 2025-06-30
87 2025-08-21 948,577,808 -904,417 44.5111 2,131,105,154 2025-06-30
88 2025-08-20 949,482,225 -950,013 44.5535 2,131,105,154 2025-06-30
89 2025-08-19 950,432,238 -2,701,590 44.5981 2,131,105,154 2025-06-30
90 2025-08-18 953,133,828 -2,163,315 44.7249 2,131,105,154 2025-06-30
91 2025-08-15 955,297,143 -1,033,006 44.8264 2,131,105,154 2025-06-30
92 2025-08-14 956,330,149 131,454 44.8748 2,131,105,154 2025-06-30
93 2025-08-13 956,198,695 -100,948 44.8687 2,131,105,154 2025-06-30
94 2025-08-12 956,299,643 79,676 44.8734 2,131,105,154 2025-06-30
95 2025-08-11 956,219,967 652,548 44.8697 2,131,105,154 2025-06-30
96 2025-08-08 955,567,419 -71,705 44.8391 2,131,105,154 2025-06-30
97 2025-08-07 955,639,124 -120,426 44.8424 2,131,105,154 2025-06-30
98 2025-08-06 955,759,550 380,084 44.8481 2,131,105,154 2025-06-30
99 2025-08-05 955,379,466 86,540 44.8302 2,131,105,154 2025-06-30
100 2025-08-04 955,292,926 -134,778 44.8262 2,131,105,154 2025-06-30
101 2025-08-01 955,427,704 579,604 44.8325 2,131,105,154 2025-06-30
102 2025-07-31 954,848,100 -336,274 44.8053 2,131,105,154 2025-06-30
103 2025-07-30 955,184,374 -104,460 44.8211 2,131,105,154 2025-06-30
104 2025-07-29 955,288,834 291,369 44.8260 2,131,105,154 2025-06-30
105 2025-07-28 954,997,465 318,188 44.8123 2,131,105,154 2025-06-30
106 2025-07-25 954,679,277 918,737 44.7974 2,131,105,154 2025-06-30
107 2025-07-24 953,760,540 1,237,043 44.7543 2,131,105,154 2025-06-30
108 2025-07-23 952,523,497 444,795 44.6962 2,131,105,154 2025-06-30
109 2025-07-22 952,078,702 800,390 44.6754 2,131,105,154 2025-06-30
110 2025-07-21 951,278,312 1,524,687 44.6378 2,131,105,154 2025-06-30
111 2025-07-18 949,753,625 1,088,929 44.5662 2,131,105,154 2025-06-30
112 2025-07-17 948,664,696 1,420,373 44.5152 2,131,105,154 2025-06-30
113 2025-07-16 947,244,323 25,447 44.4485 2,131,105,154 2025-06-30
114 2025-07-15 947,218,876 40,182 44.4473 2,131,105,154 2025-06-30
115 2025-07-14 947,178,694 -153,931 44.4454 2,131,105,154 2025-06-30
116 2025-07-11 947,332,625 200,668 44.4526 2,131,105,154 2025-06-30
117 2025-07-10 947,131,957 -361,723 44.4432 2,131,105,154 2025-06-30
118 2025-07-09 947,493,680 433,299 44.4602 2,131,105,154 2025-06-30
119 2025-07-08 947,060,381 -24,784 44.4399 2,131,105,154 2025-06-30
120 2025-07-07 947,085,165 400,721 44.4410 2,131,105,154 2025-06-30
121 2025-07-04 946,684,444 680,290 44.4222 2,131,105,154 2025-06-30
122 2025-07-03 946,004,154 11,455 44.3903 2,131,105,154 2025-06-30
123 2025-07-02 945,992,699 70,624 44.3898 2,131,105,154 2025-06-30
124 2025-06-30 945,922,075 300,186 44.3865 2,131,105,154 2025-06-30
125 2025-06-27 945,621,889 42,312 44.3724 2,131,105,154 2025-05-31
126 2025-06-26 945,579,577 -204,977 44.3704 2,131,105,154 2025-05-31
127 2025-06-25 945,784,554 132,831 44.3800 2,131,105,154 2025-05-31
128 2025-06-24 945,651,723 -486,469 44.3738 2,131,105,154 2025-05-31
129 2025-06-23 946,138,192 -6,844 44.3966 2,131,105,154 2025-05-31
130 2025-06-20 946,145,036 -303,534 44.3969 2,131,105,154 2025-05-31
131 2025-06-19 946,448,570 -428,188 44.4112 2,131,105,154 2025-05-31
132 2025-06-18 946,876,758 -1,267 44.4313 2,131,105,154 2025-05-31
133 2025-06-17 946,878,025 -177,252 44.4313 2,131,105,154 2025-05-31
134 2025-06-16 947,055,277 547,438 44.4396 2,131,105,154 2025-05-31
135 2025-06-13 946,507,839 -274,754 44.4139 2,131,105,154 2025-05-31
136 2025-06-12 946,782,593 374,520 44.4268 2,131,105,154 2025-05-31
137 2025-06-11 946,408,073 478,450 44.4093 2,131,105,154 2025-05-31
138 2025-06-10 945,929,623 -646,582 44.3868 2,131,105,154 2025-05-31
139 2025-06-09 946,576,205 252,727 44.4172 2,131,105,154 2025-05-31
140 2025-06-06 946,323,478 1,887,930 44.4053 2,131,105,154 2025-05-31
141 2025-06-05 944,435,548 -734,149 44.3167 2,131,105,154 2025-05-31
142 2025-06-04 945,169,697 1,451,828 44.3512 2,131,105,154 2025-05-31
143 2025-06-03 943,717,869 -3,198,624 44.2830 2,131,105,154 2025-05-31
144 2025-06-02 946,916,493 -234,272 44.4331 2,131,105,154 2025-05-31
145 2025-05-30 947,150,765 1,821,165 44.4441 2,131,105,154 2025-04-30
146 2025-05-29 945,329,600 742,854 44.3587 2,131,105,154 2025-04-30
147 2025-05-28 944,586,746 -383,046 44.3238 2,131,105,154 2025-04-30
148 2025-05-27 944,969,792 -197,802 44.3418 2,131,105,154 2025-04-30
149 2025-05-26 945,167,594 -2,181,533 44.3511 2,131,105,154 2025-04-30
150 2025-05-23 947,349,127 -2,025,905 44.4534 2,131,105,154 2025-04-30
151 2025-05-22 949,375,032 -1,115,639 44.5485 2,131,105,154 2025-04-30
152 2025-05-21 950,490,671 -628,350 44.6008 2,131,105,154 2025-04-30
153 2025-05-20 951,119,021 -37,124 44.6303 2,131,105,154 2025-04-30
154 2025-05-19 951,156,145 881,899 44.6321 2,131,105,154 2025-04-30
155 2025-05-16 950,274,246 596,781 44.5907 2,131,105,154 2025-04-30
156 2025-05-15 949,677,465 991,837 44.5627 2,131,105,154 2025-04-30
157 2025-05-14 948,685,628 -393,210 44.5161 2,131,105,154 2025-04-30
158 2025-05-13 949,078,838 1,035,691 44.5346 2,131,105,154 2025-04-30
159 2025-05-12 948,043,147 -2,289,080 44.4860 2,131,105,154 2025-04-30
160 2025-05-09 950,332,227 1,166,282 44.5934 2,131,105,154 2025-04-30
161 2025-05-08 949,165,945 -229,313 44.5387 2,131,105,154 2025-04-30
162 2025-05-07 949,395,258 496,589 44.5494 2,131,105,154 2025-04-30
163 2025-05-06 948,898,669 697,967 44.5261 2,131,105,154 2025-04-30
164 2025-05-02 948,200,702 30,291 44.4934 2,131,105,154 2025-04-30
165 2025-04-30 948,170,411 -855,207 44.4920 2,131,105,154 2025-04-30
166 2025-04-29 949,025,618 292,712 44.5321 2,131,105,154 2025-03-31
167 2025-04-28 948,732,906 -1,764,706 44.5184 2,131,105,154 2025-03-31
168 2025-04-25 950,497,612 739,452 44.6012 2,131,105,154 2025-03-31
169 2025-04-24 949,758,160 -845,940 44.5665 2,131,105,154 2025-03-31
170 2025-04-23 950,604,100 1,113,986 44.6062 2,131,105,154 2025-03-31
171 2025-04-22 949,490,114 -1,077,401 44.5539 2,131,105,154 2025-03-31
172 2025-04-17 950,567,515 414,273 44.6044 2,131,105,154 2025-03-31
173 2025-04-16 950,153,242 169,126 44.5850 2,131,105,154 2025-03-31
174 2025-04-15 949,984,116 -58,660 44.5771 2,131,105,154 2025-03-31
175 2025-04-14 950,042,776 138,689 44.5798 2,131,105,154 2025-03-31
176 2025-04-11 949,904,087 963,944 44.5733 2,131,105,154 2025-03-31
177 2025-04-10 948,940,143 -2,646,224 44.5281 2,131,105,154 2025-03-31
178 2025-04-09 951,586,367 -3,429,750 44.6522 2,131,105,154 2025-03-31
179 2025-04-08 955,016,117 157,574 44.8132 2,131,105,154 2025-03-31
180 2025-04-07 954,858,543 -139,912 44.8058 2,131,105,154 2025-03-31
181 2025-04-03 954,998,455 -929,229 44.8124 2,131,105,154 2025-03-31
182 2025-04-02 955,927,684 -243,914 44.8560 2,131,105,154 2025-03-31
183 2025-04-01 956,171,598 33,514 44.8674 2,131,105,154 2025-03-31
184 2025-03-31 956,138,084 -1,153,527 44.8658 2,131,105,154 2025-03-31
185 2025-03-28 957,291,611 -828,343 44.9200 2,131,105,154 2025-02-28
186 2025-03-27 958,119,954 -598,342 44.9588 2,131,105,154 2025-02-28
187 2025-03-26 958,718,296 6,096 44.9869 2,131,105,154 2025-02-28
188 2025-03-25 958,712,200 -489,024 44.9866 2,131,105,154 2025-02-28
189 2025-03-24 959,201,224 -2,417,258 45.0096 2,131,105,154 2025-02-28
190 2025-03-21 961,618,482 -757,746 45.1230 2,131,105,154 2025-02-28
191 2025-03-20 962,376,228 -674,492 45.1586 2,131,105,154 2025-02-28
192 2025-03-19 963,050,720 594,884 45.1902 2,131,105,154 2025-02-28
193 2025-03-18 962,455,836 825,338 45.1623 2,131,105,154 2025-02-28
194 2025-03-17 961,630,498 -214,248 45.1236 2,131,105,154 2025-02-28
195 2025-03-14 961,844,746 279,562 45.1336 2,131,105,154 2025-02-28
196 2025-03-13 961,565,184 1,223,788 45.1205 2,131,105,154 2025-02-28
197 2025-03-12 960,341,396 -33,559 45.0631 2,131,105,154 2025-02-28
198 2025-03-11 960,374,955 918,911 45.0646 2,131,105,154 2025-02-28
199 2025-03-10 959,456,044 23,675 45.0215 2,131,105,154 2025-02-28
200 2025-03-07 959,432,369 -655,625 45.0204 2,131,105,154 2025-02-28
201 2025-03-06 960,087,994 251,283 45.0512 2,131,105,154 2025-02-28
202 2025-03-05 959,836,711 -602,544 45.0394 2,131,105,154 2025-02-28
203 2025-03-04 960,439,255 -466,011 45.0677 2,131,105,154 2025-02-28
204 2025-03-03 960,905,266 -123,722 45.0895 2,131,105,154 2025-02-28
205 2025-02-28 961,028,988 474,355 45.0953 2,131,105,154 2025-02-28
206 2025-02-27 960,554,633 -1,458,911 45.0731 2,131,105,154 2025-01-31
207 2025-02-26 962,013,544 -229,641 45.1415 2,131,105,154 2025-01-31
208 2025-02-25 962,243,185 -164,457 45.1523 2,131,105,154 2025-01-31
209 2025-02-24 962,407,642 -868,779 45.1600 2,131,105,154 2025-01-31
210 2025-02-21 963,276,421 -784,795 45.2008 2,131,105,154 2025-01-31
211 2025-02-20 964,061,216 1,161,330 45.2376 2,131,105,154 2025-01-31
212 2025-02-19 962,899,886 27,423 45.1831 2,131,105,154 2025-01-31
213 2025-02-18 962,872,463 -655,976 45.1818 2,131,105,154 2025-01-31
214 2025-02-17 963,528,439 -146,445 45.2126 2,131,105,154 2025-01-31
215 2025-02-14 963,674,884 -410,584 45.2195 2,131,105,154 2025-01-31
216 2025-02-13 964,085,468 -982,164 45.2388 2,131,105,154 2025-01-31
217 2025-02-12 965,067,632 -784,015 45.2848 2,131,105,154 2025-01-31
218 2025-02-11 965,851,647 -1,147,335 45.3216 2,131,105,154 2025-01-31
219 2025-02-10 966,998,982 -16,112 45.3755 2,131,105,154 2025-01-31
220 2025-02-07 967,015,094 620,668 45.3762 2,131,105,154 2025-01-31
221 2025-02-06 966,394,426 -552,742 45.3471 2,131,105,154 2025-01-31
222 2025-02-05 966,947,168 186,494 45.3730 2,131,105,154 2025-01-31
223 2025-02-04 966,760,674 -1,229,140 45.3643 2,131,105,154 2025-01-31
224 2025-02-03 967,989,814 359,003 45.4220 2,131,105,154 2025-01-31
225 2025-01-28 967,630,811 22,013 45.4051 2,131,105,154 2024-12-31
226 2025-01-27 967,608,798 -556,442 45.4041 2,131,105,154 2024-12-31
227 2025-01-24 968,165,240 -47,165 45.4302 2,131,105,154 2024-12-31
228 2025-01-23 968,212,405 -488,569 45.4324 2,131,105,154 2024-12-31
229 2025-01-22 968,700,974 8,866 45.4553 2,131,105,154 2024-12-31
230 2025-01-21 968,692,108 112,888 45.4549 2,131,105,154 2024-12-31
231 2025-01-20 968,579,220 -912,672 45.4496 2,131,105,154 2024-12-31
232 2025-01-17 969,491,892 -412,378 45.4924 2,131,105,154 2024-12-31
233 2025-01-16 969,904,270 -799,882 45.5118 2,131,105,154 2024-12-31
234 2025-01-15 970,704,152 -410,555 45.5493 2,131,105,154 2024-12-31
235 2025-01-14 971,114,707 -322,283 45.5686 2,131,105,154 2024-12-31
236 2025-01-13 971,436,990 -454,810 45.5837 2,131,105,154 2024-12-31
237 2025-01-10 971,891,800 -805,748 45.6051 2,131,105,154 2024-12-31
238 2025-01-09 972,697,548 -543,303 45.6429 2,131,105,154 2024-12-31
239 2025-01-08 973,240,851 -460,808 45.6684 2,131,105,154 2024-12-31
240 2025-01-07 973,701,659 -112,456 45.6900 2,131,105,154 2024-12-31
241 2025-01-06 973,814,115 -497,654 45.6953 2,131,105,154 2024-12-31
242 2025-01-03 974,311,769 -1,023,414 45.7186 2,131,105,154 2024-12-31
243 2025-01-02 975,335,183 70,835 45.7666 2,131,105,154 2024-12-31
244 2024-12-31 975,264,348 0 45.7633 2,131,105,154 2024-12-31
245 2024-12-30 975,264,348 -2,432,088 45.7633 2,131,105,154 2024-11-30
246 2024-12-27 977,696,436 -1,289,322 45.8774 2,131,105,154 2024-11-30
247 2024-12-24 978,985,758 0 45.9379 2,131,105,154 2024-11-30
248 2024-12-23 978,985,758 -1,382,123 45.9379 2,131,105,154 2024-11-30
249 2024-12-20 980,367,881 -382,039 46.0028 2,131,105,154 2024-11-30
250 2024-12-19 980,749,920 -896,239 46.0207 2,131,105,154 2024-11-30
251 2024-12-18 981,646,159 -986,738 46.0628 2,131,105,154 2024-11-30
252 2024-12-17 982,632,897 -551,662 46.1091 2,131,105,154 2024-11-30
253 2024-12-16 983,184,559 -580,740 46.1350 2,131,105,154 2024-11-30
254 2024-12-13 983,765,299 164,599 46.1622 2,131,105,154 2024-11-30
255 2024-12-12 983,600,700 -882,580 46.1545 2,131,105,154 2024-11-30
256 2024-12-11 984,483,280 -645,625 46.1959 2,131,105,154 2024-11-30
257 2024-12-10 985,128,905 -452,249 46.2262 2,131,105,154 2024-11-30
258 2024-12-09 985,581,154 -741,138 46.2474 2,131,105,154 2024-11-30
259 2024-12-06 986,322,292 -259,672 46.2822 2,131,105,154 2024-11-30
260 2024-12-05 986,581,964 -368,615 46.2944 2,131,105,154 2024-11-30
261 2024-12-04 986,950,579 -782,035 46.3117 2,131,105,154 2024-11-30
262 2024-12-03 987,732,614 -903,044 46.3484 2,131,105,154 2024-11-30
263 2024-12-02 988,635,658 303,244 46.3907 2,131,105,154 2024-11-30
264 2024-11-29 988,332,414 -644,614 46.3765 2,131,105,154 2024-10-31
265 2024-11-28 988,977,028 -331,475 46.4068 2,131,105,154 2024-10-31
266 2024-11-27 989,308,503 -827,505 46.4223 2,131,105,154 2024-10-31
267 2024-11-26 990,136,008 68,590 46.4612 2,131,105,154 2024-10-31
268 2024-11-25 990,067,418 -33,403 46.4579 2,131,105,154 2024-10-31
269 2024-11-22 990,100,821 -100,271 46.4595 2,131,105,154 2024-10-31
270 2024-11-21 990,201,092 -477,979 46.4642 2,131,105,154 2024-10-31
271 2024-11-20 990,679,071 -627,245 46.4866 2,131,105,154 2024-10-31
272 2024-11-19 991,306,316 -462,285 46.5161 2,131,105,154 2024-10-31
273 2024-11-18 991,768,601 -1,157,283 46.5378 2,131,105,154 2024-10-31
274 2024-11-15 992,925,884 -993,122 46.5921 2,131,105,154 2024-10-31
275 2024-11-14 993,919,006 -104,961 46.6387 2,131,105,154 2024-10-31
276 2024-11-13 994,023,967 -35,252 46.6436 2,131,105,154 2024-10-31
277 2024-11-12 994,059,219 -240,699 46.6452 2,131,105,154 2024-10-31
278 2024-11-11 994,299,918 -448,932 46.6565 2,131,105,154 2024-10-31
279 2024-11-08 994,748,850 -73,247 46.6776 2,131,105,154 2024-10-31
280 2024-11-07 994,822,097 -1,405,536 46.6810 2,131,105,154 2024-10-31
281 2024-11-06 996,227,633 -157,749 46.7470 2,131,105,154 2024-10-31
282 2024-11-05 996,385,382 -857,142 46.7544 2,131,105,154 2024-10-31
283 2024-11-04 997,242,524 -309,886 46.7946 2,131,105,154 2024-10-31
284 2024-11-01 997,552,410 -738,703 46.8092 2,131,105,154 2024-10-31
285 2024-10-31 998,291,113 -629,550 46.8438 2,131,105,154 2024-10-31
286 2024-10-30 998,920,663 343,043 46.8734 2,131,105,154 2024-09-30
287 2024-10-29 998,577,620 -1,276,124 46.8573 2,131,105,154 2024-09-30
288 2024-10-28 999,853,744 -932,890 46.9171 2,131,105,154 2024-09-30
289 2024-10-25 1,000,786,634 -506,995 46.9609 2,131,105,154 2024-09-30
290 2024-10-24 1,001,293,629 -426,087 46.9847 2,131,105,154 2024-09-30
291 2024-10-23 1,001,719,716 -376,591 47.0047 2,131,105,154 2024-09-30
292 2024-10-22 1,002,096,307 170,151 47.0224 2,131,105,154 2024-09-30
293 2024-10-21 1,001,926,156 -847,097 47.0144 2,131,105,154 2024-09-30
294 2024-10-18 1,002,773,253 -1,935,210 47.0541 2,131,105,154 2024-09-30
295 2024-10-17 1,004,708,463 -333,000 47.1450 2,131,105,154 2024-09-30
296 2024-10-16 1,005,041,463 -30,409 47.1606 2,131,105,154 2024-09-30
297 2024-10-15 1,005,071,872 -757,367 47.1620 2,131,105,154 2024-09-30
298 2024-10-14 1,005,829,239 -306,604 47.1975 2,131,105,154 2024-09-30
299 2024-10-10 1,006,135,843 -877,223 47.2119 2,131,105,154 2024-09-30
300 2024-10-09 1,007,013,066 -898,273 47.2531 2,131,105,154 2024-09-30
301 2024-10-08 1,007,911,339 888,807 47.2952 2,131,105,154 2024-09-30
302 2024-10-07 1,007,022,532 84,404 47.2535 2,131,105,154 2024-09-30
303 2024-10-04 1,006,938,128 737,737 47.2496 2,131,105,154 2024-09-30
304 2024-10-03 1,006,200,391 241,992 47.2150 2,131,105,154 2024-09-30
305 2024-10-02 1,005,958,399 2,326,073 47.2036 2,131,105,154 2024-09-30
306 2024-09-30 1,003,632,326 226,661 47.0945 2,131,105,154 2024-09-30
307 2024-09-27 1,003,405,665 -438,592 47.0838 2,131,105,154 2024-08-31
308 2024-09-26 1,003,844,257 -441,662 47.1044 2,131,105,154 2024-08-31
309 2024-09-25 1,004,285,919 -557,910 47.1251 2,131,105,154 2024-08-31
310 2024-09-24 1,004,843,829 811,553 47.1513 2,131,105,154 2024-08-31
311 2024-09-23 1,004,032,276 -297 47.1132 2,131,105,154 2024-08-31
312 2024-09-20 1,004,032,573 -297,154 47.1132 2,131,105,154 2024-08-31
313 2024-09-19 1,004,329,727 312,662 47.1272 2,131,105,154 2024-08-31
314 2024-09-17 1,004,017,065 1,281,496 47.1125 2,131,105,154 2024-08-31
315 2024-09-16 1,002,735,569 496,715 47.0524 2,131,105,154 2024-08-31
316 2024-09-13 1,002,238,854 1,126,058 47.0291 2,131,105,154 2024-08-31
317 2024-09-12 1,001,112,796 -356,225 46.9762 2,131,105,154 2024-08-31
318 2024-09-11 1,001,469,021 217,587 46.9929 2,131,105,154 2024-08-31
319 2024-09-10 1,001,251,434 -606,137 46.9827 2,131,105,154 2024-08-31
320 2024-09-09 1,001,857,571 -5,137,390 47.0112 2,131,105,154 2024-08-31
321 2024-09-05 1,006,994,961 651,906 47.2522 2,131,105,154 2024-08-31
322 2024-09-04 1,006,343,055 753,191 47.2217 2,131,105,154 2024-08-31
323 2024-09-03 1,005,589,864 -392,493 47.1863 2,131,105,154 2024-08-31
324 2024-09-02 1,005,982,357 -1,123,254 47.2047 2,131,105,154 2024-08-31
325 2024-08-30 1,007,105,611 -405,111 47.2574 2,131,105,154 2024-07-31
326 2024-08-29 1,007,510,722 -1,101,198 47.2764 2,131,105,154 2024-07-31
327 2024-08-28 1,008,611,920 -661,390 47.3281 2,131,105,154 2024-07-31
328 2024-08-27 1,009,273,310 235,626 47.3592 2,131,105,154 2024-07-31
329 2024-08-26 1,009,037,684 377,814 47.3481 2,131,105,154 2024-07-31
330 2024-08-23 1,008,659,870 181,654 47.3304 2,131,105,154 2024-07-31
331 2024-08-22 1,008,478,216 -266,326 47.3218 2,131,105,154 2024-07-31
332 2024-08-21 1,008,744,542 -203,881 47.3343 2,131,105,154 2024-07-31
333 2024-08-20 1,008,948,423 -216,964 47.3439 2,131,105,154 2024-07-31
334 2024-08-19 1,009,165,387 -1,436,263 47.3541 2,131,105,154 2024-07-31
335 2024-08-16 1,010,601,650 1,282,779 47.4215 2,131,105,154 2024-07-31
336 2024-08-15 1,009,318,871 -225,047 47.3613 2,131,105,154 2024-07-31
337 2024-08-14 1,009,543,918 411,037 47.3718 2,131,105,154 2024-07-31
338 2024-08-13 1,009,132,881 -1,153,362 47.3526 2,131,105,154 2024-07-31
339 2024-08-12 1,010,286,243 -660,706 47.4067 2,131,105,154 2024-07-31
340 2024-08-09 1,010,946,949 705,677 47.4377 2,131,105,154 2024-07-31
341 2024-08-08 1,010,241,272 334,196 47.4046 2,131,105,154 2024-07-31
342 2024-08-07 1,009,907,076 514,109 47.3889 2,131,105,154 2024-07-31
343 2024-08-06 1,009,392,967 923,177 47.3648 2,131,105,154 2024-07-31
344 2024-08-05 1,008,469,790 -1,034,406 47.3214 2,131,105,154 2024-07-31
345 2024-08-02 1,009,504,196 -1,820,233 47.3700 2,131,105,154 2024-07-31
346 2024-08-01 1,011,324,429 -2,647,133 47.4554 2,131,105,154 2024-07-31
347 2024-07-31 1,013,971,562 323,619 47.5796 2,131,105,154 2024-07-31
348 2024-07-30 1,013,647,943 -2,252,580 47.5644 2,131,105,154 2024-06-30
349 2024-07-29 1,015,900,523 -4,272,898 47.6701 2,131,105,154 2024-06-30
350 2024-07-26 1,020,173,421 -1,918,087 47.8706 2,131,105,154 2024-06-30
351 2024-07-25 1,022,091,508 -1,943,775 47.9606 2,131,105,154 2024-06-30
352 2024-07-24 1,024,035,283 -2,378,488 48.0518 2,131,105,154 2024-06-30
353 2024-07-23 1,026,413,771 -337,702 48.1635 2,131,105,154 2024-06-30
354 2024-07-22 1,026,751,473 -843,721 48.1793 2,131,105,154 2024-06-30
355 2024-07-19 1,027,595,194 -841,275 48.2189 2,131,105,154 2024-06-30
356 2024-07-18 1,028,436,469 -59,442 48.2584 2,131,105,154 2024-06-30
357 2024-07-17 1,028,495,911 -395,795 48.2612 2,131,105,154 2024-06-30
358 2024-07-16 1,028,891,706 -1,302,381 48.2797 2,131,105,154 2024-06-30
359 2024-07-15 1,030,194,087 -631,484 48.3408 2,131,105,154 2024-06-30
360 2024-07-12 1,030,825,571 -205,595 48.3705 2,131,105,154 2024-06-30
361 2024-07-11 1,031,031,166 286,854 48.3801 2,131,105,154 2024-06-30
362 2024-07-10 1,030,744,312 -153,692 48.3667 2,131,105,154 2024-06-30
363 2024-07-09 1,030,898,004 -128,229 48.3739 2,131,105,154 2024-06-30
364 2024-07-08 1,031,026,233 135,314 48.3799 2,131,105,154 2024-06-30
365 2024-07-05 1,030,890,919 46,917 48.3735 2,131,105,154 2024-06-30
366 2024-07-04 1,030,844,002 -238,082 48.3713 2,131,105,154 2024-06-30
367 2024-07-03 1,031,082,084 -705,773 48.3825 2,131,105,154 2024-06-30
368 2024-07-02 1,031,787,857 956,359 48.4156 2,131,105,154 2024-06-30
369 2024-06-28 1,030,831,498 -586,003 48.3707 2,131,105,154 2024-05-31
370 2024-06-27 1,031,417,501 -158,722 48.3982 2,131,105,154 2024-05-31
371 2024-06-26 1,031,576,223 -592,936 48.4057 2,131,105,154 2024-05-31
372 2024-06-25 1,032,169,159 -838,192 48.4335 2,131,105,154 2024-05-31
373 2024-06-24 1,033,007,351 200,668 48.4728 2,131,105,154 2024-05-31
374 2024-06-21 1,032,806,683 -147,150 48.4634 2,131,105,154 2024-05-31
375 2024-06-20 1,032,953,833 -162,163 48.4703 2,131,105,154 2024-05-31
376 2024-06-19 1,033,115,996 -379,987 48.4779 2,131,105,154 2024-05-31
377 2024-06-18 1,033,495,983 -370,587 48.4958 2,131,105,154 2024-05-31
378 2024-06-17 1,033,866,570 88,850 48.5132 2,131,105,154 2024-05-31
379 2024-06-14 1,033,777,720 -376,628 48.5090 2,131,105,154 2024-05-31
380 2024-06-13 1,034,154,348 182,117 48.5267 2,131,105,154 2024-05-31
381 2024-06-12 1,033,972,231 -720,541 48.5181 2,131,105,154 2024-05-31
382 2024-06-11 1,034,692,772 -399,530 48.5519 2,131,105,154 2024-05-31
383 2024-06-07 1,035,092,302 78,166 48.5707 2,131,105,154 2024-05-31
384 2024-06-06 1,035,014,136 152,621 48.5670 2,131,105,154 2024-05-31
385 2024-06-05 1,034,861,515 275,334 48.5599 2,131,105,154 2024-05-31
386 2024-06-04 1,034,586,181 -901,666 48.5469 2,131,105,154 2024-05-31
387 2024-06-03 1,035,487,847 507,331 48.5892 2,131,105,154 2024-05-31
388 2024-05-31 1,034,980,516 681,397 48.5654 2,131,105,154 2024-05-31
389 2024-05-30 1,034,299,119 2,137,395 48.5335 2,131,105,154 2024-04-30
390 2024-05-29 1,032,161,724 -260,255 48.4332 2,131,105,154 2024-04-30
391 2024-05-28 1,032,421,979 -89,858 48.4454 2,131,105,154 2024-04-30
392 2024-05-27 1,032,511,837 -368,412 48.4496 2,131,105,154 2024-04-30
393 2024-05-24 1,032,880,249 -1,290,362 48.4669 2,131,105,154 2024-04-30
394 2024-05-23 1,034,170,611 -2,617,771 48.5274 2,131,105,154 2024-04-30
395 2024-05-22 1,036,788,382 940,461 48.6503 2,131,105,154 2024-04-30
396 2024-05-21 1,035,847,921 -69,343 48.6061 2,131,105,154 2024-04-30
397 2024-05-20 1,035,917,264 939,139 48.6094 2,131,105,154 2024-04-30
398 2024-05-17 1,034,978,125 -1,240,455 48.5653 2,131,105,154 2024-04-30
399 2024-05-16 1,036,218,580 693,880 48.6235 2,131,105,154 2024-04-30
400 2024-05-14 1,035,524,700 -871,981 48.5910 2,131,105,154 2024-04-30
401 2024-05-13 1,036,396,681 -913,361 48.6319 2,131,105,154 2024-04-30
402 2024-05-10 1,037,310,042 -576,041 48.6747 2,131,105,154 2024-04-30
403 2024-05-09 1,037,886,083 -407,021 48.7018 2,131,105,154 2024-04-30
404 2024-05-08 1,038,293,104 -25,434 48.7209 2,131,105,154 2024-04-30
405 2024-05-07 1,038,318,538 -424,728 48.7221 2,131,105,154 2024-04-30
406 2024-05-06 1,038,743,266 -341,573 48.7420 2,131,105,154 2024-04-30
407 2024-05-03 1,039,084,839 138,462 48.7580 2,131,105,154 2024-04-30
408 2024-05-02 1,038,946,377 -224,154 48.7515 2,131,105,154 2024-04-30
409 2024-04-30 1,039,170,531 -32,768 48.7620 2,131,105,154 2024-04-30
410 2024-04-29 1,039,203,299 -247,475 48.7636 2,131,105,154 2024-03-31
411 2024-04-26 1,039,450,774 166,329 48.7752 2,131,105,154 2024-03-31
412 2024-04-25 1,039,284,445 -58,505 48.7674 2,131,105,154 2024-03-31
413 2024-04-24 1,039,342,950 -5,678,097 48.7701 2,131,105,154 2024-03-31
414 2024-04-23 1,045,021,047 170,938 49.0366 2,131,105,154 2024-03-31
415 2024-04-22 1,044,850,109 -194,127 49.0286 2,131,105,154 2024-03-31
416 2024-04-19 1,045,044,236 -143,226 49.0377 2,131,105,154 2024-03-31
417 2024-04-18 1,045,187,462 -307,416 49.0444 2,131,105,154 2024-03-31
418 2024-04-17 1,045,494,878 -244,427 49.0588 2,131,105,154 2024-03-31
419 2024-04-16 1,045,739,305 16,943 49.0703 2,131,105,154 2024-03-31
420 2024-04-15 1,045,722,362 713,214 49.0695 2,131,105,154 2024-03-31
421 2024-04-12 1,045,009,148 -179,527 49.0360 2,131,105,154 2024-03-31
422 2024-04-11 1,045,188,675 -199,819 49.0444 2,131,105,154 2024-03-31
423 2024-04-10 1,045,388,494 -110,513 49.0538 2,131,105,154 2024-03-31
424 2024-04-09 1,045,499,007 -204,838 49.0590 2,131,105,154 2024-03-31
425 2024-04-08 1,045,703,845 186,647 49.0686 2,131,105,154 2024-03-31
426 2024-04-05 1,045,517,198 -26,451 49.0599 2,131,105,154 2024-03-31
427 2024-04-03 1,045,543,649 315,368 49.0611 2,131,105,154 2024-03-31
428 2024-04-02 1,045,228,281 -213,205 49.0463 2,131,105,154 2024-03-31
429 2024-03-28 1,045,441,486 200,293 49.0563 2,131,105,154 2024-02-29
430 2024-03-27 1,045,241,193 403,440 49.0469 2,131,105,154 2024-02-29
431 2024-03-26 1,044,837,753 -509,884 49.0280 2,131,105,154 2024-02-29
432 2024-03-25 1,045,347,637 -209,872 49.0519 2,131,105,154 2024-02-29
433 2024-03-22 1,045,557,509 -239,826 49.0618 2,131,105,154 2024-02-29
434 2024-03-21 1,045,797,335 -172,807 49.0730 2,131,105,154 2024-02-29
435 2024-03-20 1,045,970,142 109,379 49.0811 2,131,105,154 2024-02-29
436 2024-03-19 1,045,860,763 -403,183 49.0760 2,131,105,154 2024-02-29
437 2024-03-18 1,046,263,946 396,866 49.0949 2,131,105,154 2024-02-29
438 2024-03-15 1,045,867,080 183,488 49.0763 2,131,105,154 2024-02-29
439 2024-03-14 1,045,683,592 -600,432 49.0677 2,131,105,154 2024-02-29
440 2024-03-13 1,046,284,024 -241,902 49.0958 2,131,105,154 2024-02-29
441 2024-03-12 1,046,525,926 194,075 49.1072 2,131,105,154 2024-02-29
442 2024-03-11 1,046,331,851 719,390 49.0981 2,131,105,154 2024-02-29
443 2024-03-08 1,045,612,461 -40,444 49.0643 2,131,105,154 2024-02-29
444 2024-03-07 1,045,652,905 142,571 49.0662 2,131,105,154 2024-02-29
445 2024-03-06 1,045,510,334 367,452 49.0595 2,131,105,154 2024-02-29
446 2024-03-05 1,045,142,882 -19,364 49.0423 2,131,105,154 2024-02-29
447 2024-03-04 1,045,162,246 -963,097 49.0432 2,131,105,154 2024-02-29
448 2024-03-01 1,046,125,343 244,126 49.0884 2,131,105,154 2024-02-29
449 2024-02-29 1,045,881,217 -401,038 49.0769 2,131,105,154 2024-02-29
450 2024-02-28 1,046,282,255 -1,159,362 49.0958 2,131,105,154 2024-01-31
451 2024-02-27 1,047,441,617 -835,673 49.1502 2,131,105,154 2024-01-31
452 2024-02-26 1,048,277,290 638,389 49.1894 2,131,105,154 2024-01-31
453 2024-02-23 1,047,638,901 -1,167,314 49.1594 2,131,105,154 2024-01-31
454 2024-02-22 1,048,806,215 -1,042,476 49.2142 2,131,105,154 2024-01-31
455 2024-02-21 1,049,848,691 -328,243 49.2631 2,131,105,154 2024-01-31
456 2024-02-20 1,050,176,934 -473,721 49.2785 2,131,105,154 2024-01-31
457 2024-02-19 1,050,650,655 90,466 49.3007 2,131,105,154 2024-01-31
458 2024-02-16 1,050,560,189 -14,150 49.2965 2,131,105,154 2024-01-31
459 2024-02-15 1,050,574,339 -357,753 49.2972 2,131,105,154 2024-01-31
460 2024-02-14 1,050,932,092 -831,474 49.3139 2,131,105,154 2024-01-31
461 2024-02-09 1,051,763,566 57,836 49.3530 2,131,105,154 2024-01-31
462 2024-02-08 1,051,705,730 -193,363 49.3503 2,131,105,154 2024-01-31
463 2024-02-07 1,051,899,093 -902,712 49.3593 2,131,105,154 2024-01-31
464 2024-02-06 1,052,801,805 -33,664 49.4017 2,131,105,154 2024-01-31
465 2024-02-05 1,052,835,469 -1,392,347 49.4033 2,131,105,154 2024-01-31
466 2024-02-02 1,054,227,816 -1,089,487 49.4686 2,131,105,154 2024-01-31
467 2024-02-01 1,055,317,303 -1,345,078 49.5197 2,131,105,154 2024-01-31
468 2024-01-31 1,056,662,381 -1,035,910 49.5828 2,131,105,154 2024-01-31
469 2024-01-30 1,057,698,291 -37,304 49.6314 2,131,105,154 2023-12-31
470 2024-01-29 1,057,735,595 -2,329,615 49.6332 2,131,105,154 2023-12-31
471 2024-01-26 1,060,065,210 -2,698,650 49.7425 2,131,105,154 2023-12-31
472 2024-01-25 1,062,763,860 -2,563,311 49.8691 2,131,105,154 2023-12-31
473 2024-01-24 1,065,327,171 -1,096,930 49.9894 2,131,105,154 2023-12-31
474 2024-01-23 1,066,424,101 -391,753 50.0409 2,131,105,154 2023-12-31
475 2024-01-22 1,066,815,854 521,456 50.0593 2,131,105,154 2023-12-31
476 2024-01-19 1,066,294,398 -705,896 50.0348 2,131,105,154 2023-12-31
477 2024-01-18 1,067,000,294 395,764 50.0679 2,131,105,154 2023-12-31
478 2024-01-17 1,066,604,530 421,106 50.0494 2,131,105,154 2023-12-31
479 2024-01-16 1,066,183,424 -1,046,594 50.0296 2,131,105,154 2023-12-31
480 2024-01-15 1,067,230,018 -195,068 50.0787 2,131,105,154 2023-12-31
481 2024-01-12 1,067,425,086 175,258 50.0879 2,131,105,154 2023-12-31
482 2024-01-11 1,067,249,828 530,709 50.0796 2,131,105,154 2023-12-31
483 2024-01-10 1,066,719,119 -55,640 50.0547 2,131,105,154 2023-12-31
484 2024-01-09 1,066,774,759 216,752 50.0573 2,131,105,154 2023-12-31
485 2024-01-08 1,066,558,007 -386,121 50.0472 2,131,105,154 2023-12-31
486 2024-01-05 1,066,944,128 -424,301 50.0653 2,131,105,154 2023-12-31
487 2024-01-04 1,067,368,429 420,210 50.0852 2,131,105,154 2023-12-31
488 2024-01-03 1,066,948,219 490,724 50.0655 2,131,105,154 2023-12-31
489 2024-01-02 1,066,457,495 -295,171 50.0425 2,131,105,154 2023-12-31
490 2023-12-29 1,066,752,666 -47,451 50.0563 2,131,105,154 2023-11-30
491 2023-12-28 1,066,800,117 1,030,616 50.0585 2,131,105,154 2023-11-30
492 2023-12-27 1,065,769,501 245,556 50.0102 2,131,105,154 2023-11-30
493 2023-12-22 1,065,523,945 1,332,554 49.9987 2,131,105,154 2023-11-30
494 2023-12-21 1,064,191,391 189,198 49.9361 2,131,105,154 2023-11-30
495 2023-12-20 1,064,002,193 304,083 49.9272 2,131,105,154 2023-11-30
496 2023-12-19 1,063,698,110 -330,290 49.9130 2,131,105,154 2023-11-30
497 2023-12-18 1,064,028,400 -632,697 49.9285 2,131,105,154 2023-11-30
498 2023-12-15 1,064,661,097 -876,248 49.9582 2,131,105,154 2023-11-30
499 2023-12-14 1,065,537,345 3,255,752 49.9993 2,131,105,154 2023-11-30
500 2023-12-13 1,062,281,593 5,247,281 49.8465 2,131,105,154 2023-11-30
501 2023-12-12 1,057,034,312 -4,384,799 49.6003 2,131,105,154 2023-11-30
502 2023-12-11 1,061,419,111 495,576 49.8060 2,131,105,154 2023-11-30
503 2023-12-08 1,060,923,535 2,902,929 49.7828 2,131,105,154 2023-11-30
504 2023-12-07 1,058,020,606 -1,315,149 49.6466 2,131,105,154 2023-11-30
505 2023-12-06 1,059,335,755 -547,126 49.7083 2,131,105,154 2023-11-30
506 2023-12-05 1,059,882,881 59,567 49.7340 2,131,105,154 2023-11-30
507 2023-12-04 1,059,823,314 191,939 49.7312 2,131,105,154 2023-11-30
508 2023-12-01 1,059,631,375 743,804 49.7222 2,131,105,154 2023-11-30
509 2023-11-30 1,058,887,571 122,505 49.6873 2,131,105,154 2023-11-30
510 2023-11-29 1,058,765,066 252,963 49.6815 2,131,105,154 2023-10-31
511 2023-11-28 1,058,512,103 386,494 49.6696 2,131,105,154 2023-10-31
512 2023-11-27 1,058,125,609 -61,273 49.6515 2,131,105,154 2023-10-31
513 2023-11-24 1,058,186,882 184,370 49.6544 2,131,105,154 2023-10-31
514 2023-11-23 1,058,002,512 -204,217 49.6457 2,131,105,154 2023-10-31
515 2023-11-22 1,058,206,729 -284,695 49.6553 2,131,105,154 2023-10-31
516 2023-11-21 1,058,491,424 515,934 49.6687 2,131,105,154 2023-10-31
517 2023-11-20 1,057,975,490 -17,531 49.6445 2,131,105,154 2023-10-31
518 2023-11-17 1,057,993,021 19,280 49.6453 2,131,105,154 2023-10-31
519 2023-11-16 1,057,973,741 -151,064 49.6444 2,131,105,154 2023-10-31
520 2023-11-15 1,058,124,805 79,188 49.6515 2,131,105,154 2023-10-31
521 2023-11-14 1,058,045,617 315,790 49.6477 2,131,105,154 2023-10-31
522 2023-11-13 1,057,729,827 -314,259 49.6329 2,131,105,154 2023-10-31
523 2023-11-10 1,058,044,086 -14,290 49.6477 2,131,105,154 2023-10-31
524 2023-11-09 1,058,058,376 145,083 49.6483 2,131,105,154 2023-10-31
525 2023-11-08 1,057,913,293 71,528 49.6415 2,131,105,154 2023-10-31
526 2023-11-07 1,057,841,765 369,028 49.6382 2,131,105,154 2023-10-31
527 2023-11-06 1,057,472,737 409,241 49.6209 2,131,105,154 2023-10-31
528 2023-11-03 1,057,063,496 -22,762 49.6017 2,131,105,154 2023-10-31
529 2023-11-02 1,057,086,258 454,614 49.6027 2,131,105,154 2023-10-31
530 2023-11-01 1,056,631,644 49,506 49.5814 2,131,105,154 2023-10-31
531 2023-10-31 1,056,582,138 210,647 49.5791 2,131,105,154 2023-10-31
532 2023-10-30 1,056,371,491 383,561 49.5692 2,131,105,154 2023-09-30
533 2023-10-27 1,055,987,930 147,445 49.5512 2,131,105,154 2023-09-30
534 2023-10-26 1,055,840,485 427,785 49.5443 2,131,105,154 2023-09-30
535 2023-10-25 1,055,412,700 341,837 49.5242 2,131,105,154 2023-09-30
536 2023-10-24 1,055,070,863 -64,842 49.5082 2,131,105,154 2023-09-30
537 2023-10-20 1,055,135,705 -610,686 49.5112 2,131,105,154 2023-09-30
538 2023-10-19 1,055,746,391 149,021 49.5399 2,131,105,154 2023-09-30
539 2023-10-18 1,055,597,370 146,963 49.5329 2,131,105,154 2023-09-30
540 2023-10-17 1,055,450,407 -86,012 49.5260 2,131,105,154 2023-09-30
541 2023-10-16 1,055,536,419 -471,946 49.5300 2,131,105,154 2023-09-30
542 2023-10-13 1,056,008,365 -214,164 49.5521 2,131,105,154 2023-09-30
543 2023-10-12 1,056,222,529 84,084 49.5622 2,131,105,154 2023-09-30
544 2023-10-11 1,056,138,445 -339,737 49.5583 2,131,105,154 2023-09-30
545 2023-10-10 1,056,478,182 -111,985 49.5742 2,131,105,154 2023-09-30
546 2023-10-09 1,056,590,167 25,956 49.5794 2,131,105,154 2023-09-30
547 2023-10-06 1,056,564,211 -55,813 49.5782 2,131,105,154 2023-09-30
548 2023-10-05 1,056,620,024 -601,215 49.5808 2,131,105,154 2023-09-30
549 2023-10-04 1,057,221,239 -463,202 49.6091 2,131,105,154 2023-09-30
550 2023-10-03 1,057,684,441 -964,649 49.6308 2,131,105,154 2023-09-30
551 2023-09-29 1,058,649,090 -35,925 49.6761 2,131,105,154 2023-08-31
552 2023-09-28 1,058,685,015 -25,463 49.6777 2,131,105,154 2023-08-31
553 2023-09-27 1,058,710,478 970,582 49.6789 2,131,105,154 2023-08-31
554 2023-09-26 1,057,739,896 1,636,851 49.6334 2,131,105,154 2023-08-31
555 2023-09-25 1,056,103,045 7,807 49.5566 2,131,105,154 2023-08-31
556 2023-09-22 1,056,095,238 -1,008,635 49.5562 2,131,105,154 2023-08-31
557 2023-09-21 1,057,103,873 486,587 49.6036 2,131,105,154 2023-08-31
558 2023-09-20 1,056,617,286 -297,075 49.5807 2,131,105,154 2023-08-31
559 2023-09-19 1,056,914,361 -280,928 49.5947 2,131,105,154 2023-08-31
560 2023-09-18 1,057,195,289 2,397,081 49.6078 2,131,105,154 2023-08-31
561 2023-09-15 1,054,798,208 -176,764 49.4954 2,131,105,154 2023-08-31
562 2023-09-14 1,054,974,972 -4,164,391 49.5037 2,131,105,154 2023-08-31
563 2023-09-13 1,059,139,363 -666,208 49.6991 2,131,105,154 2023-08-31
564 2023-09-12 1,059,805,571 308,446 49.7303 2,131,105,154 2023-08-31
565 2023-09-11 1,059,497,125 -4,446 49.7159 2,131,105,154 2023-08-31
566 2023-09-07 1,059,501,571 851,994 49.7161 2,131,105,154 2023-08-31
567 2023-09-06 1,058,649,577 499,347 49.6761 2,131,105,154 2023-08-31
568 2023-09-05 1,058,150,230 2,104,932 49.6527 2,131,105,154 2023-08-31
569 2023-09-04 1,056,045,298 -574,427 49.5539 2,131,105,154 2023-08-31
570 2023-08-31 1,056,619,725 -32,877 49.5808 2,131,105,154 2023-08-31
571 2023-08-30 1,056,652,602 337,456 49.5824 2,131,105,154 2023-07-31
572 2023-08-29 1,056,315,146 424,358 49.5665 2,131,105,154 2023-07-31
573 2023-08-28 1,055,890,788 -122,867 49.5466 2,131,105,154 2023-07-31
574 2023-08-25 1,056,013,655 -1,344,044 49.5524 2,131,105,154 2023-07-31
575 2023-08-24 1,057,357,699 124,712 49.6155 2,131,105,154 2023-07-31
576 2023-08-23 1,057,232,987 -1,530,149 49.6096 2,131,105,154 2023-07-31
577 2023-08-22 1,058,763,136 48,666 49.6814 2,131,105,154 2023-07-31
578 2023-08-21 1,058,714,470 -512,325 49.6791 2,131,105,154 2023-07-31
579 2023-08-18 1,059,226,795 -67,315 49.7032 2,131,105,154 2023-07-31
580 2023-08-17 1,059,294,110 490,514 49.7063 2,131,105,154 2023-07-31
581 2023-08-16 1,058,803,596 -510,107 49.6833 2,131,105,154 2023-07-31
582 2023-08-15 1,059,313,703 -123,702 49.7072 2,131,105,154 2023-07-31
583 2023-08-14 1,059,437,405 -262,842 49.7131 2,131,105,154 2023-07-31
584 2023-08-11 1,059,700,247 78,168 49.7254 2,131,105,154 2023-07-31
585 2023-08-10 1,059,622,079 591,972 49.7217 2,131,105,154 2023-07-31
586 2023-08-09 1,059,030,107 -63,553 49.6939 2,131,105,154 2023-07-31
587 2023-08-08 1,059,093,660 -995,669 49.6969 2,131,105,154 2023-07-31
588 2023-08-07 1,060,089,329 -265,699 49.7436 2,131,105,154 2023-07-31
589 2023-08-04 1,060,355,028 -452,698 49.7561 2,131,105,154 2023-07-31
590 2023-08-03 1,060,807,726 956,486 49.7774 2,131,105,154 2023-07-31
591 2023-08-02 1,059,851,240 -1,058,509 49.7325 2,131,105,154 2023-07-31
592 2023-08-01 1,060,909,749 -467,355 49.7821 2,131,105,154 2023-07-31
593 2023-07-31 1,061,377,104 -71,990 49.8041 2,131,105,154 2023-07-31
594 2023-07-28 1,061,449,094 618,685 49.8074 2,131,105,154 2023-06-30
595 2023-07-27 1,060,830,409 -95,078 49.7784 2,131,105,154 2023-06-30
596 2023-07-26 1,060,925,487 -114,277 49.7829 2,131,105,154 2023-06-30
597 2023-07-25 1,061,039,764 -88,489 49.7882 2,131,105,154 2023-06-30
598 2023-07-24 1,061,128,253 352,189 49.7924 2,131,105,154 2023-06-30
599 2023-07-21 1,060,776,064 742,891 49.7759 2,131,105,154 2023-06-30
600 2023-07-20 1,060,033,173 -49,525 49.7410 2,131,105,154 2023-06-30
601 2023-07-19 1,060,082,698 149,502 49.7433 2,131,105,154 2023-06-30
602 2023-07-18 1,059,933,196 -720,901 49.7363 2,131,105,154 2023-06-30
603 2023-07-14 1,060,654,097 -815,970 49.7701 2,131,105,154 2023-06-30
604 2023-07-13 1,061,470,067 -117,917 49.8084 2,131,105,154 2023-06-30
605 2023-07-12 1,061,587,984 -277,282 49.8140 2,131,105,154 2023-06-30
606 2023-07-11 1,061,865,266 -921,049 49.8270 2,131,105,154 2023-06-30
607 2023-07-10 1,062,786,315 -325,082 49.8702 2,131,105,154 2023-06-30
608 2023-07-07 1,063,111,397 734,015 49.8855 2,131,105,154 2023-06-30
609 2023-07-06 1,062,377,382 -197,256 49.8510 2,131,105,154 2023-06-30
610 2023-07-05 1,062,574,638 -39,639 49.8603 2,131,105,154 2023-06-30
611 2023-07-04 1,062,614,277 44,216 49.8621 2,131,105,154 2023-06-30
612 2023-07-03 1,062,570,061 375,202 49.8600 2,131,105,154 2023-06-30
613 2023-06-30 1,062,194,859 687,494 49.8424 2,131,105,154 2023-06-30
614 2023-06-29 1,061,507,365 -74,909 49.8102 2,131,105,154 2023-05-31
615 2023-06-28 1,061,582,274 -114,516 49.8137 2,131,105,154 2023-05-31
616 2023-06-27 1,061,696,790 -91,579 49.8191 2,131,105,154 2023-05-31
617 2023-06-26 1,061,788,369 -141,577 49.8234 2,131,105,154 2023-05-31
618 2023-06-23 1,061,929,946 -426,840 49.8300 2,131,105,154 2023-05-31
619 2023-06-21 1,062,356,786 -449,275 49.8500 2,131,105,154 2023-05-31
620 2023-06-20 1,062,806,061 425,827 49.8711 2,131,105,154 2023-05-31
621 2023-06-19 1,062,380,234 -1,138,717 49.8511 2,131,105,154 2023-05-31
622 2023-06-16 1,063,518,951 -631,268 49.9046 2,131,105,154 2023-05-31
623 2023-06-15 1,064,150,219 -239,871 49.9342 2,131,105,154 2023-05-31
624 2023-06-14 1,064,390,090 -83,810 49.9455 2,131,105,154 2023-05-31
625 2023-06-13 1,064,473,900 83,965 49.9494 2,131,105,154 2023-05-31
626 2023-06-12 1,064,389,935 326,895 49.9454 2,131,105,154 2023-05-31
627 2023-06-09 1,064,063,040 317,346 49.9301 2,131,105,154 2023-05-31
628 2023-06-08 1,063,745,694 -56,010 49.9152 2,131,105,154 2023-05-31
629 2023-06-07 1,063,801,704 163,120 49.9178 2,131,105,154 2023-05-31
630 2023-06-06 1,063,638,584 95,785 49.9102 2,131,105,154 2023-05-31
631 2023-06-05 1,063,542,799 3,434,284 49.9057 2,131,105,154 2023-05-31
632 2023-06-02 1,060,108,515 -268,781 49.7445 2,131,105,154 2023-05-31
633 2023-06-01 1,060,377,296 -1,407,155 49.7572 2,131,105,154 2023-05-31
634 2023-05-31 1,061,784,451 939,817 49.8232 2,131,105,154 2023-05-31
635 2023-05-30 1,060,844,634 162,488 49.7791 2,131,105,154 2023-04-30
636 2023-05-29 1,060,682,146 27,572 49.7715 2,131,105,154 2023-04-30
637 2023-05-25 1,060,654,574 177,491 49.7702 2,131,105,154 2023-04-30
638 2023-05-24 1,060,477,083 439,247 49.7618 2,131,105,154 2023-04-30
639 2023-05-23 1,060,037,836 -1,048,299 49.7412 2,131,105,154 2023-04-30
640 2023-05-22 1,061,086,135 -99,921 49.7904 2,131,105,154 2023-04-30
641 2023-05-19 1,061,186,056 -754,190 49.7951 2,131,105,154 2023-04-30
642 2023-05-18 1,061,940,246 -73,173 49.8305 2,131,105,154 2023-04-30
643 2023-05-17 1,062,013,419 308,966 49.8339 2,131,105,154 2023-04-30
644 2023-05-16 1,061,704,453 -25,367 49.8194 2,131,105,154 2023-04-30
645 2023-05-15 1,061,729,820 356,053 49.8206 2,131,105,154 2023-04-30
646 2023-05-12 1,061,373,767 -188,590 49.8039 2,131,105,154 2023-04-30
647 2023-05-11 1,061,562,357 496,409 49.8128 2,131,105,154 2023-04-30
648 2023-05-10 1,061,065,948 -386,179 49.7895 2,131,105,154 2023-04-30
649 2023-05-09 1,061,452,127 395,793 49.8076 2,131,105,154 2023-04-30
650 2023-05-08 1,061,056,334 -709,677 49.7890 2,131,105,154 2023-04-30
651 2023-05-05 1,061,766,011 -386,679 49.8223 2,131,105,154 2023-04-30
652 2023-05-04 1,062,152,690 111,743 49.8405 2,131,105,154 2023-04-30
653 2023-05-03 1,062,040,947 508,026 49.8352 2,131,105,154 2023-04-30
654 2023-05-02 1,061,532,921 194,358 49.8114 2,131,105,154 2023-04-30
655 2023-04-28 1,061,338,563 -17,156 49.8023 2,131,105,154 2023-03-31
656 2023-04-27 1,061,355,719 649,051 49.8031 2,131,105,154 2023-03-31
657 2023-04-26 1,060,706,668 172,231 49.7726 2,131,105,154 2023-03-31
658 2023-04-25 1,060,534,437 567,105 49.7645 2,131,105,154 2023-03-31
659 2023-04-24 1,059,967,332 512,995 49.7379 2,131,105,154 2023-03-31
660 2023-04-21 1,059,454,337 84,874 49.7138 2,131,105,154 2023-03-31
661 2023-04-20 1,059,369,463 110,266 49.7099 2,131,105,154 2023-03-31
662 2023-04-19 1,059,259,197 395,994 49.7047 2,131,105,154 2023-03-31
663 2023-04-18 1,058,863,203 -285,063 49.6861 2,131,105,154 2023-03-31
664 2023-04-17 1,059,148,266 112,313 49.6995 2,131,105,154 2023-03-31
665 2023-04-14 1,059,035,953 238,856 49.6942 2,131,105,154 2023-03-31
666 2023-04-13 1,058,797,097 886,749 49.6830 2,131,105,154 2023-03-31
667 2023-04-12 1,057,910,348 87,389 49.6414 2,131,105,154 2023-03-31
668 2023-04-11 1,057,822,959 -208,563 49.6373 2,131,105,154 2023-03-31
669 2023-04-06 1,058,031,522 -292,233 49.6471 2,131,105,154 2023-03-31
670 2023-04-04 1,058,323,755 360,893 49.6608 2,131,105,154 2023-03-31
671 2023-04-03 1,057,962,862 -169,057 49.6439 2,131,105,154 2023-03-31
672 2023-03-31 1,058,131,919 -65,880 49.6518 2,131,105,154 2023-03-31
673 2023-03-30 1,058,197,799 1,583 49.6549 2,131,105,154 2023-02-28
674 2023-03-29 1,058,196,216 165,192 49.6548 2,131,105,154 2023-02-28
675 2023-03-28 1,058,031,024 450,947 49.6471 2,131,105,154 2023-02-28
676 2023-03-27 1,057,580,077 -139,178 49.6259 2,131,105,154 2023-02-28
677 2023-03-24 1,057,719,255 -619,346 49.6324 2,131,105,154 2023-02-28
678 2023-03-23 1,058,338,601 -720,522 49.6615 2,131,105,154 2023-02-28
679 2023-03-22 1,059,059,123 161,874 49.6953 2,131,105,154 2023-02-28
680 2023-03-21 1,058,897,249 127,305 49.6877 2,131,105,154 2023-02-28
681 2023-03-20 1,058,769,944 -512,028 49.6817 2,131,105,154 2023-02-28
682 2023-03-17 1,059,281,972 115,666 49.7058 2,131,105,154 2023-02-28
683 2023-03-16 1,059,166,306 114,501 49.7003 2,131,105,154 2023-02-28
684 2023-03-15 1,059,051,805 772,423 49.6950 2,131,105,154 2023-02-28
685 2023-03-14 1,058,279,382 243,395 49.6587 2,131,105,154 2023-02-28
686 2023-03-13 1,058,035,987 84,206 49.6473 2,131,105,154 2023-02-28
687 2023-03-10 1,057,951,781 703,010 49.6433 2,131,105,154 2023-02-28
688 2023-03-09 1,057,248,771 -856,366 49.6104 2,131,105,154 2023-02-28
689 2023-03-08 1,058,105,137 -144,846 49.6505 2,131,105,154 2023-02-28
690 2023-03-07 1,058,249,983 137,821 49.6573 2,131,105,154 2023-02-28
691 2023-03-06 1,058,112,162 28,819 49.6509 2,131,105,154 2023-02-28
692 2023-03-03 1,058,083,343 -39,251 49.6495 2,131,105,154 2023-02-28
693 2023-03-02 1,058,122,594 31,962 49.6514 2,131,105,154 2023-02-28
694 2023-03-01 1,058,090,632 359,349 49.6499 2,131,105,154 2023-02-28
695 2023-02-28 1,057,731,283 50,540 49.6330 2,131,105,154 2023-02-28
696 2023-02-27 1,057,680,743 -668,862 49.6306 2,131,105,154 2023-01-31
697 2023-02-24 1,058,349,605 -392,465 49.6620 2,131,105,154 2023-01-31
698 2023-02-23 1,058,742,070 -8,778 49.6804 2,131,105,154 2023-01-31
699 2023-02-22 1,058,750,848 -533,411 49.6808 2,131,105,154 2023-01-31
700 2023-02-21 1,059,284,259 -307,869 49.7059 2,131,105,154 2023-01-31
701 2023-02-20 1,059,592,128 662,147 49.7203 2,131,105,154 2023-01-31
702 2023-02-17 1,058,929,981 -151,889 49.6892 2,131,105,154 2023-01-31
703 2023-02-16 1,059,081,870 -84,213 49.6964 2,131,105,154 2023-01-31
704 2023-02-15 1,059,166,083 -144,426 49.7003 2,131,105,154 2023-01-31
705 2023-02-14 1,059,310,509 532,718 49.7071 2,131,105,154 2023-01-31
706 2023-02-13 1,058,777,791 108,787 49.6821 2,131,105,154 2023-01-31
707 2023-02-10 1,058,669,004 -125,396 49.6770 2,131,105,154 2023-01-31
708 2023-02-09 1,058,794,400 -518,254 49.6829 2,131,105,154 2023-01-31
709 2023-02-08 1,059,312,654 -69,373 49.7072 2,131,105,154 2023-01-31
710 2023-02-07 1,059,382,027 -24,310 49.7105 2,131,105,154 2023-01-31
711 2023-02-06 1,059,406,337 -3,613 49.7116 2,131,105,154 2023-01-31
712 2023-02-03 1,059,409,950 -38,256 49.7118 2,131,105,154 2023-01-31
713 2023-02-02 1,059,448,206 16,988 49.7136 2,131,105,154 2023-01-31
714 2023-02-01 1,059,431,218 20,246 49.7128 2,131,105,154 2023-01-31
715 2023-01-31 1,059,410,972 106,372 49.7118 2,131,105,154 2023-01-31
716 2023-01-30 1,059,304,600 155,489 49.7068 2,131,105,154 2022-12-31
717 2023-01-27 1,059,149,111 -192,015 49.6995 2,131,105,154 2022-12-31
718 2023-01-26 1,059,341,126 -149,083 49.7085 2,131,105,154 2022-12-31
719 2023-01-20 1,059,490,209 -338,672 49.7155 2,131,105,154 2022-12-31
720 2023-01-19 1,059,828,881 -219,414 49.7314 2,131,105,154 2022-12-31
721 2023-01-18 1,060,048,295 428,745 49.7417 2,131,105,154 2022-12-31
722 2023-01-17 1,059,619,550 -25,150 49.7216 2,131,105,154 2022-12-31
723 2023-01-16 1,059,644,700 1,008,677 49.7228 2,131,105,154 2022-12-31
724 2023-01-13 1,058,636,023 -657,037 49.6754 2,131,105,154 2022-12-31
725 2023-01-12 1,059,293,060 102,239 49.7063 2,131,105,154 2022-12-31
726 2023-01-11 1,059,190,821 -180,711 49.7015 2,131,105,154 2022-12-31
727 2023-01-10 1,059,371,532 -812,551 49.7100 2,131,105,154 2022-12-31
728 2023-01-09 1,060,184,083 602,937 49.7481 2,131,105,154 2022-12-31
729 2023-01-06 1,059,581,146 351,928 49.7198 2,131,105,154 2022-12-31
730 2023-01-05 1,059,229,218 74,100 49.7033 2,131,105,154 2022-12-31
731 2023-01-04 1,059,155,118 -130,418 49.6998 2,131,105,154 2022-12-31
732 2023-01-03 1,059,285,536 515,030 49.7059 2,131,105,154 2022-12-31
733 2022-12-30 1,058,770,506 -1,614,481 49.6818 2,131,105,154 2022-11-30
734 2022-12-29 1,060,384,987 941,664 49.7575 2,131,105,154 2022-11-30
735 2022-12-28 1,059,443,323 -237,656 49.7133 2,131,105,154 2022-11-30
736 2022-12-23 1,059,680,979 -256,559 49.7245 2,131,105,154 2022-11-30
737 2022-12-22 1,059,937,538 127,289 49.7365 2,131,105,154 2022-11-30
738 2022-12-21 1,059,810,249 250,081 49.7305 2,131,105,154 2022-11-30
739 2022-12-20 1,059,560,168 -55,570 49.7188 2,131,105,154 2022-11-30
740 2022-12-19 1,059,615,738 -157,807 49.7214 2,131,105,154 2022-11-30
741 2022-12-16 1,059,773,545 159,565 49.7288 2,131,105,154 2022-11-30
742 2022-12-15 1,059,613,980 119,735 49.7213 2,131,105,154 2022-11-30
743 2022-12-14 1,059,494,245 141,005 49.7157 2,131,105,154 2022-11-30
744 2022-12-13 1,059,353,240 -14,463 49.7091 2,131,105,154 2022-11-30
745 2022-12-12 1,059,367,703 558,131 49.7098 2,131,105,154 2022-11-30
746 2022-12-09 1,058,809,572 259,979 49.6836 2,131,105,154 2022-11-30
747 2022-12-08 1,058,549,593 -194,827 49.6714 2,131,105,154 2022-11-30
748 2022-12-07 1,058,744,420 -152,101 49.6805 2,131,105,154 2022-11-30
749 2022-12-06 1,058,896,521 -78,726 49.6877 2,131,105,154 2022-11-30
750 2022-12-05 1,058,975,247 157,092 49.6914 2,131,105,154 2022-11-30
751 2022-12-02 1,058,818,155 -268,917 49.6840 2,131,105,154 2022-11-30
752 2022-12-01 1,059,087,072 27,153 49.6966 2,131,105,154 2022-11-30
753 2022-11-30 1,059,059,919 1,350,948 49.6953 2,131,105,154 2022-11-30
754 2022-11-29 1,057,708,971 -188,199 49.6319 2,131,105,154 2022-11-15
755 2022-11-28 1,057,897,170 681,129 49.6408 2,131,105,154 2022-11-15
756 2022-11-25 1,057,216,041 273,885 49.6088 2,131,105,154 2022-11-15
757 2022-11-24 1,056,942,156 -560,923 49.5960 2,131,105,154 2022-11-15
758 2022-11-23 1,057,503,079 59,231 49.6223 2,131,105,154 2022-11-15
759 2022-11-22 1,057,443,848 -514,314 49.6195 2,131,105,154 2022-11-15
760 2022-11-21 1,057,958,162 2,284,198 49.6436 2,131,105,154 2022-11-15
761 2022-11-18 1,055,673,964 403,567 49.5365 2,131,105,154 2022-11-15
762 2022-11-17 1,055,270,397 625,035 49.5175 2,131,105,154 2022-11-15
763 2022-11-16 1,054,645,362 -1,534,068 49.4882 2,131,105,154 2022-11-15
764 2022-11-15 1,056,179,430 -1,277,173 49.5602 2,131,105,154 2022-11-15
765 2022-11-14 1,057,456,603 358,417 49.5467 2,134,261,654 2022-10-31
766 2022-11-11 1,057,098,186 -169,256 49.5299 2,134,261,654 2022-10-31
767 2022-11-10 1,057,267,442 500,061 49.5379 2,134,261,654 2022-10-31
768 2022-11-09 1,056,767,381 -467,152 49.5144 2,134,261,654 2022-10-31
769 2022-11-08 1,057,234,533 -2,919,394 49.5363 2,134,261,654 2022-10-31
770 2022-11-07 1,060,153,927 -232,843 49.6731 2,134,261,654 2022-10-31
771 2022-11-04 1,060,386,770 888,116 49.6840 2,134,261,654 2022-10-31
772 2022-11-03 1,059,498,654 2,499,561 49.6424 2,134,261,654 2022-10-31
773 2022-11-02 1,056,999,093 -1,021,453 49.5253 2,134,261,654 2022-10-31
774 2022-11-01 1,058,020,546 -551,742 49.5731 2,134,261,654 2022-10-31
775 2022-10-31 1,058,572,288 46,351 49.5990 2,134,261,654 2022-10-31
776 2022-10-28 1,058,525,937 -699,826 49.5968 2,134,261,654 2022-10-21
777 2022-10-27 1,059,225,763 -432,733 49.6296 2,134,261,654 2022-10-21
778 2022-10-26 1,059,658,496 -1,097,817 49.6499 2,134,261,654 2022-10-21
779 2022-10-25 1,060,756,313 -439,236 49.7013 2,134,261,654 2022-10-21
780 2022-10-24 1,061,195,549 1,495,494 49.7219 2,134,261,654 2022-10-21
781 2022-10-21 1,059,700,055 -1,482,762 49.6518 2,134,261,654 2022-10-21
782 2022-10-20 1,061,182,817 -190,564 49.7213 2,134,261,654 2022-10-17
783 2022-10-19 1,061,373,381 866,558 49.7302 2,134,261,654 2022-10-17
784 2022-10-18 1,060,506,823 1,116,314 49.6896 2,134,261,654 2022-10-17
785 2022-10-17 1,059,390,509 -1,533,104 49.6373 2,134,261,654 2022-10-17
786 2022-10-14 1,060,923,613 -444,134 49.7092 2,134,261,654 2022-10-13
787 2022-10-13 1,061,367,747 453,784 49.7300 2,134,261,654 2022-10-13
788 2022-10-12 1,060,913,963 170,950 49.7087 2,134,261,654 2022-10-12
789 2022-10-11 1,060,743,013 -568,190 49.7007 2,134,261,654 2022-10-11
790 2022-10-10 1,061,311,203 635,445 49.7273 2,134,261,654 2022-10-10
791 2022-10-07 1,060,675,758 1,410,180 49.6976 2,134,261,654 2022-10-07
792 2022-10-06 1,059,265,578 1,215,132 49.6315 2,134,261,654 2022-10-06
793 2022-10-05 1,058,050,446 713,111 49.5745 2,134,261,654 2022-10-03
794 2022-10-03 1,057,337,335 -1,591,891 49.5411 2,134,261,654 2022-10-03
795 2022-09-30 1,058,929,226 -680,930 49.6157 2,134,261,654 2022-09-30
796 2022-09-29 1,059,610,156 75,940 49.6476 2,134,261,654 2022-09-29
797 2022-09-28 1,059,534,216 -1,208,437 49.6441 2,134,261,654 2022-09-28
798 2022-09-27 1,060,742,653 151,609 49.7007 2,134,261,654 2022-08-31
799 2022-09-26 1,060,591,044 -496,971 49.6936 2,134,261,654 2022-08-31
800 2022-09-23 1,061,088,015 -541,508 49.7169 2,134,261,654 2022-08-31
801 2022-09-22 1,061,629,523 -319,553 49.7422 2,134,261,654 2022-08-31
802 2022-09-21 1,061,949,076 1,523,831 49.7572 2,134,261,654 2022-08-31
803 2022-09-20 1,060,425,245 -677,392 49.6858 2,134,261,654 2022-08-31
804 2022-09-19 1,061,102,637 -577,362 49.7176 2,134,261,654 2022-08-31
805 2022-09-16 1,061,679,999 -221,542 49.7446 2,134,261,654 2022-08-31
806 2022-09-15 1,061,901,541 -581,280 49.7550 2,134,261,654 2022-08-31
807 2022-09-14 1,062,482,821 531,115 49.7822 2,134,261,654 2022-08-31
808 2022-09-13 1,061,951,706 -262,348 49.7573 2,134,261,654 2022-08-31
809 2022-09-09 1,062,214,054 -294,565 49.7696 2,134,261,654 2022-08-31
810 2022-09-08 1,062,508,619 701,453 49.7834 2,134,261,654 2022-08-31
811 2022-09-07 1,061,807,166 785,664 49.7506 2,134,261,654 2022-08-31
812 2022-09-06 1,061,021,502 9,266,986 49.7137 2,134,261,654 2022-08-31
813 2022-09-05 1,051,754,516 -73,509 49.2795 2,134,261,654 2022-08-31
814 2022-09-02 1,051,828,025 -1,448,629 49.2830 2,134,261,654 2022-08-31
815 2022-09-01 1,053,276,654 -720,281 49.3509 2,134,261,654 2022-08-31
816 2022-08-31 1,053,996,935 -9,439,824 49.3846 2,134,261,654 2022-08-31
817 2022-08-30 1,063,436,759 -681,541 49.8269 2,134,261,654 2022-07-31
818 2022-08-29 1,064,118,300 -624,641 49.8588 2,134,261,654 2022-07-31
819 2022-08-26 1,064,742,941 -425,869 49.8881 2,134,261,654 2022-07-31
820 2022-08-25 1,065,168,810 -182,129 49.9081 2,134,261,654 2022-07-31
821 2022-08-24 1,065,350,939 -208,012 49.9166 2,134,261,654 2022-07-31
822 2022-08-23 1,065,558,951 2,538,919 49.9264 2,134,261,654 2022-07-31
823 2022-08-22 1,063,020,032 -3,119,742 49.8074 2,134,261,654 2022-07-31
824 2022-08-19 1,066,139,774 -753,060 49.9536 2,134,261,654 2022-07-31
825 2022-08-18 1,066,892,834 71,244 49.9888 2,134,261,654 2022-07-31
826 2022-08-17 1,066,821,590 51,018 49.9855 2,134,261,654 2022-07-31
827 2022-08-16 1,066,770,572 13,274 49.9831 2,134,261,654 2022-07-31
828 2022-08-15 1,066,757,298 -166,263 49.9825 2,134,261,654 2022-07-31
829 2022-08-12 1,066,923,561 -36,166 49.9903 2,134,261,654 2022-07-31
830 2022-08-11 1,066,959,727 -69,106 49.9920 2,134,261,654 2022-07-31
831 2022-08-10 1,067,028,833 626,998 49.9952 2,134,261,654 2022-07-31
832 2022-08-09 1,066,401,835 -607,001 49.9658 2,134,261,654 2022-07-31
833 2022-08-08 1,067,008,836 -366,995 49.9943 2,134,261,654 2022-07-31
834 2022-08-05 1,067,375,831 -211,941 50.0115 2,134,261,654 2022-07-31
835 2022-08-04 1,067,587,772 -147,713 50.0214 2,134,261,654 2022-07-31
836 2022-08-03 1,067,735,485 288,806 50.0283 2,134,261,654 2022-07-31
837 2022-08-02 1,067,446,679 333,982 50.0148 2,134,261,654 2022-07-31
838 2022-08-01 1,067,112,697 215,174 49.9992 2,134,261,654 2022-07-31
839 2022-07-29 1,066,897,523 370,398 49.9891 2,134,261,654 2022-06-30
840 2022-07-28 1,066,527,125 389,530 49.9717 2,134,261,654 2022-06-30
841 2022-07-27 1,066,137,595 -431,298 49.9535 2,134,261,654 2022-06-30
842 2022-07-26 1,066,568,893 338,599 49.9737 2,134,261,654 2022-06-30
843 2022-07-25 1,066,230,294 566,190 49.9578 2,134,261,654 2022-06-30
844 2022-07-22 1,065,664,104 365,151 49.9313 2,134,261,654 2022-06-30
845 2022-07-21 1,065,298,953 -114,812 49.9142 2,134,261,654 2022-06-30
846 2022-07-20 1,065,413,765 394,541 49.9195 2,134,261,654 2022-06-30
847 2022-07-19 1,065,019,224 -1,204,585 49.9011 2,134,261,654 2022-06-30
848 2022-07-18 1,066,223,809 -335,023 49.9575 2,134,261,654 2022-06-30
849 2022-07-15 1,066,558,832 -435,720 49.9732 2,134,261,654 2022-06-30
850 2022-07-14 1,066,994,552 -628,072 49.9936 2,134,261,654 2022-06-30
851 2022-07-13 1,067,622,624 -103,514 50.0230 2,134,261,654 2022-06-30
852 2022-07-12 1,067,726,138 -182,460 50.0279 2,134,261,654 2022-06-30
853 2022-07-11 1,067,908,598 -31,158 50.0364 2,134,261,654 2022-06-30
854 2022-07-08 1,067,939,756 147,152 50.0379 2,134,261,654 2022-06-30
855 2022-07-07 1,067,792,604 830,408 50.0310 2,134,261,654 2022-06-30
856 2022-07-06 1,066,962,196 183,587 49.9921 2,134,261,654 2022-06-30
857 2022-07-05 1,066,778,609 -90,163 49.9835 2,134,261,654 2022-06-30
858 2022-07-04 1,066,868,772 475,868 49.9877 2,134,261,654 2022-06-30
859 2022-06-30 1,066,392,904 414,629 49.9654 2,134,261,654 2022-06-30
860 2022-06-29 1,065,978,275 281,956 49.9460 2,134,261,654 2022-05-31
861 2022-06-28 1,065,696,319 205,594 49.9328 2,134,261,654 2022-05-31
862 2022-06-27 1,065,490,725 1,325,314 49.9232 2,134,261,654 2022-05-31
863 2022-06-24 1,064,165,411 420,367 49.8611 2,134,261,654 2022-05-31
864 2022-06-23 1,063,745,044 -1,180,365 49.8414 2,134,261,654 2022-05-31
865 2022-06-22 1,064,925,409 637,155 49.8967 2,134,261,654 2022-05-31
866 2022-06-21 1,064,288,254 67,870 49.8668 2,134,261,654 2022-05-31
867 2022-06-20 1,064,220,384 -232,262 49.8636 2,134,261,654 2022-05-31
868 2022-06-17 1,064,452,646 -358,186 49.8745 2,134,261,654 2022-05-31
869 2022-06-16 1,064,810,832 1,016,779 49.8913 2,134,261,654 2022-05-31
870 2022-06-15 1,063,794,053 -1,077,491 49.8437 2,134,261,654 2022-05-31
871 2022-06-14 1,064,871,544 -360,399 49.8941 2,134,261,654 2022-05-31
872 2022-06-13 1,065,231,943 1,264,513 49.9110 2,134,261,654 2022-05-31
873 2022-06-10 1,063,967,430 -624,772 49.8518 2,134,261,654 2022-05-31
874 2022-06-09 1,064,592,202 514,841 49.8811 2,134,261,654 2022-05-31
875 2022-06-08 1,064,077,361 -482,260 49.8569 2,134,261,654 2022-05-31
876 2022-06-07 1,064,559,621 810,698 49.8795 2,134,261,654 2022-05-31
877 2022-06-06 1,063,748,923 1,183,893 49.8415 2,134,261,654 2022-05-31
878 2022-06-02 1,062,565,030 -1,309,323 49.7861 2,134,261,654 2022-05-31
879 2022-06-01 1,063,874,353 496,618 49.8474 2,134,261,654 2022-05-31
880 2022-05-31 1,063,377,735 214,935 49.8242 2,134,261,654 2022-05-31
881 2022-05-30 1,063,162,800 7,012,149 49.8141 2,134,261,654 2022-04-30
882 2022-05-27 1,056,150,651 -845,047 49.4855 2,134,261,654 2022-04-30
883 2022-05-26 1,056,995,698 4,252,914 49.5251 2,134,261,654 2022-04-30
884 2022-05-25 1,052,742,784 1,655,378 49.3259 2,134,261,654 2022-04-30
885 2022-05-24 1,051,087,406 -107,801 49.2483 2,134,261,654 2022-04-30
886 2022-05-23 1,051,195,207 -383,399 49.2533 2,134,261,654 2022-04-30
887 2022-05-20 1,051,578,606 -4,562,401 49.2713 2,134,261,654 2022-04-30
888 2022-05-19 1,056,141,007 -6,630,334 49.4851 2,134,261,654 2022-04-30
889 2022-05-18 1,062,771,341 1,343,644 49.7957 2,134,261,654 2022-04-30
890 2022-05-17 1,061,427,697 -57,302 49.7328 2,134,261,654 2022-04-30
891 2022-05-16 1,061,484,999 -57,580 49.7355 2,134,261,654 2022-04-30
892 2022-05-13 1,061,542,579 -20,244 49.7382 2,134,261,654 2022-04-30
893 2022-05-12 1,061,562,823 878,949 49.7391 2,134,261,654 2022-04-30
894 2022-05-11 1,060,683,874 -706,658 49.6979 2,134,261,654 2022-04-30
895 2022-05-10 1,061,390,532 -860,980 49.7310 2,134,261,654 2022-04-30
896 2022-05-06 1,062,251,512 -193,599 49.7714 2,134,261,654 2022-04-30
897 2022-05-05 1,062,445,111 -1,164,621 49.7805 2,134,261,654 2022-04-30
898 2022-05-04 1,063,609,732 -578,054 49.8350 2,134,261,654 2022-04-30
899 2022-05-03 1,064,187,786 487,484 49.8621 2,134,261,654 2022-04-30
900 2022-04-29 1,063,700,302 305,902 49.8393 2,134,261,654 2022-03-31
901 2022-04-28 1,063,394,400 358,655 49.8249 2,134,261,654 2022-03-31
902 2022-04-27 1,063,035,745 918,932 49.8081 2,134,261,654 2022-03-31
903 2022-04-26 1,062,116,813 -116,385 49.7651 2,134,261,654 2022-03-31
904 2022-04-25 1,062,233,198 37,905 49.7705 2,134,261,654 2022-03-31
905 2022-04-22 1,062,195,293 86,688 49.7687 2,134,261,654 2022-03-31
906 2022-04-21 1,062,108,605 424,285 49.7647 2,134,261,654 2022-03-31
907 2022-04-20 1,061,684,320 -511,734 49.7448 2,134,261,654 2022-03-31
908 2022-04-19 1,062,196,054 346,481 49.7688 2,134,261,654 2022-03-31
909 2022-04-14 1,061,849,573 1,100,049 49.7525 2,134,261,654 2022-03-31
910 2022-04-13 1,060,749,524 374,329 49.7010 2,134,261,654 2022-03-31
911 2022-04-12 1,060,375,195 528,480 49.6835 2,134,261,654 2022-03-31
912 2022-04-11 1,059,846,715 -242,467 49.6587 2,134,261,654 2022-03-31
913 2022-04-08 1,060,089,182 135,721 49.6701 2,134,261,654 2022-03-31
914 2022-04-07 1,059,953,461 65,783 49.6637 2,134,261,654 2022-03-31
915 2022-04-06 1,059,887,678 54,536 49.6606 2,134,261,654 2022-03-31
916 2022-04-04 1,059,833,142 -26,450 49.6581 2,134,261,654 2022-03-31
917 2022-04-01 1,059,859,592 -421,496 49.6593 2,134,261,654 2022-03-31
918 2022-03-31 1,060,281,088 919,839 49.6791 2,134,261,654 2022-03-31
919 2022-03-30 1,059,361,249 43,663 49.6360 2,134,261,654 2022-02-28
920 2022-03-29 1,059,317,586 160,412 49.6339 2,134,261,654 2022-02-28
921 2022-03-28 1,059,157,174 485,803 49.6264 2,134,261,654 2022-02-28
922 2022-03-25 1,058,671,371 737,442 49.6036 2,134,261,654 2022-02-28
923 2022-03-24 1,057,933,929 491,209 49.5691 2,134,261,654 2022-02-28
924 2022-03-23 1,057,442,720 -601 49.5461 2,134,261,654 2022-02-28
925 2022-03-22 1,057,443,321 -596,741 49.5461 2,134,261,654 2022-02-28
926 2022-03-21 1,058,040,062 128,983 49.5741 2,134,261,654 2022-02-28
927 2022-03-18 1,057,911,079 -298,250 49.5680 2,134,261,654 2022-02-28
928 2022-03-17 1,058,209,329 680,034 49.5820 2,134,261,654 2022-02-28
929 2022-03-16 1,057,529,295 -147,352 49.5501 2,134,261,654 2022-02-28
930 2022-03-15 1,057,676,647 339,631 49.5570 2,134,261,654 2022-02-28
931 2022-03-14 1,057,337,016 -1,108,833 49.5411 2,134,261,654 2022-02-28
932 2022-03-11 1,058,445,849 526,455 49.5931 2,134,261,654 2022-02-28
933 2022-03-10 1,057,919,394 -1,565,282 49.5684 2,134,261,654 2022-02-28
934 2022-03-09 1,059,484,676 -1,148,578 49.6417 2,134,261,654 2022-02-28
935 2022-03-08 1,060,633,254 -431,955 49.6956 2,134,261,654 2022-02-28
936 2022-03-07 1,061,065,209 187,042 49.7158 2,134,261,654 2022-02-28
937 2022-03-04 1,060,878,167 -315,190 49.7070 2,134,261,654 2022-02-28
938 2022-03-03 1,061,193,357 -282,737 49.7218 2,134,261,654 2022-02-28
939 2022-03-02 1,061,476,094 59,666 49.7350 2,134,261,654 2022-02-28
940 2022-03-01 1,061,416,428 258,535 49.7323 2,134,261,654 2022-02-28
941 2022-02-28 1,061,157,893 -163,315 49.7201 2,134,261,654 2022-02-28
942 2022-02-25 1,061,321,208 260,012 49.7278 2,134,261,654 2022-01-31
943 2022-02-24 1,061,061,196 63,782 49.7156 2,134,261,654 2022-01-31
944 2022-02-23 1,060,997,414 97,576 49.7126 2,134,261,654 2022-01-31
945 2022-02-22 1,060,899,838 677,128 49.7080 2,134,261,654 2022-01-31
946 2022-02-21 1,060,222,710 385,026 49.6763 2,134,261,654 2022-01-31
947 2022-02-18 1,059,837,684 -312,381 49.6583 2,134,261,654 2022-01-31
948 2022-02-17 1,060,150,065 123,298 49.6729 2,134,261,654 2022-01-31
949 2022-02-16 1,060,026,767 649,285 49.6671 2,134,261,654 2022-01-31
950 2022-02-15 1,059,377,482 1,541,130 49.6367 2,134,261,654 2022-01-31
951 2022-02-14 1,057,836,352 -82,755 49.5645 2,134,261,654 2022-01-31
952 2022-02-11 1,057,919,107 244,391 49.5684 2,134,261,654 2022-01-31
953 2022-02-10 1,057,674,716 663,196 49.5569 2,134,261,654 2022-01-31
954 2022-02-09 1,057,011,520 46,850 49.5259 2,134,261,654 2022-01-31
955 2022-02-08 1,056,964,670 -515,931 49.5237 2,134,261,654 2022-01-31
956 2022-02-07 1,057,480,601 -10,374 49.5478 2,134,261,654 2022-01-31
957 2022-02-04 1,057,490,975 214,908 49.5483 2,134,261,654 2022-01-31
958 2022-01-31 1,057,276,067 3,235 49.5383 2,134,261,654 2022-01-31
959 2022-01-28 1,057,272,832 -206,559 49.5381 2,134,261,654 2021-12-31
960 2022-01-27 1,057,479,391 -1,182,561 49.5478 2,134,261,654 2021-12-31
961 2022-01-26 1,058,661,952 777,381 49.6032 2,134,261,654 2021-12-31
962 2022-01-25 1,057,884,571 -1,377,326 49.5668 2,134,261,654 2021-12-31
963 2022-01-24 1,059,261,897 8,287 49.6313 2,134,261,654 2021-12-31
964 2022-01-21 1,059,253,610 1,162,141 49.6309 2,134,261,654 2021-12-31
965 2022-01-20 1,058,091,469 -65,591 49.5765 2,134,261,654 2021-12-31
966 2022-01-19 1,058,157,060 1,542,120 49.5795 2,134,261,654 2021-12-31
967 2022-01-18 1,056,614,940 721,917 49.5073 2,134,261,654 2021-12-31
968 2022-01-17 1,055,893,023 2,176,924 49.4735 2,134,261,654 2021-12-31
969 2022-01-14 1,053,716,099 260,086 49.3715 2,134,261,654 2021-12-31
970 2022-01-13 1,053,456,013 -723,383 49.3593 2,134,261,654 2021-12-31
971 2022-01-12 1,054,179,396 86,787 49.3932 2,134,261,654 2021-12-31
972 2022-01-11 1,054,092,609 34,466 49.3891 2,134,261,654 2021-12-31
973 2022-01-10 1,054,058,143 139,930 49.3875 2,134,261,654 2021-12-31
974 2022-01-07 1,053,918,213 251,618 49.3809 2,134,261,654 2021-12-31
975 2022-01-06 1,053,666,595 27,032 49.3691 2,134,261,654 2021-12-31
976 2022-01-05 1,053,639,563 -75,302 49.3679 2,134,261,654 2021-12-31
977 2022-01-04 1,053,714,865 137,298 49.3714 2,134,261,654 2021-12-31
978 2022-01-03 1,053,577,567 -139,012 49.3650 2,134,261,654 2021-12-31
979 2021-12-31 1,053,716,579 470,462 49.3715 2,134,261,654 2021-12-31
980 2021-12-30 1,053,246,117 524,672 49.3494 2,134,261,654 2021-11-30
981 2021-12-29 1,052,721,445 193,647 49.3249 2,134,261,654 2021-11-30
982 2021-12-28 1,052,527,798 78,945 49.3158 2,134,261,654 2021-11-30
983 2021-12-24 1,052,448,853 0 49.3121 2,134,261,654 2021-11-30
984 2021-12-23 1,052,448,853 -118,875 49.3121 2,134,261,654 2021-11-30
985 2021-12-22 1,052,567,728 -78,628 49.3177 2,134,261,654 2021-11-30
986 2021-12-21 1,052,646,356 -192,556 49.3213 2,134,261,654 2021-11-30
987 2021-12-20 1,052,838,912 280,910 49.3304 2,134,261,654 2021-11-30
988 2021-12-17 1,052,558,002 432,931 49.3172 2,134,261,654 2021-11-30
989 2021-12-16 1,052,125,071 232,903 49.2969 2,134,261,654 2021-11-30
990 2021-12-15 1,051,892,168 -148,893 49.2860 2,134,261,654 2021-11-30
991 2021-12-14 1,052,041,061 233,735 49.2930 2,134,261,654 2021-11-30
992 2021-12-13 1,051,807,326 -275,070 49.2820 2,134,261,654 2021-11-30
993 2021-12-10 1,052,082,396 -198,090 49.2949 2,134,261,654 2021-11-30
994 2021-12-09 1,052,280,486 224,687 49.3042 2,134,261,654 2021-11-30
995 2021-12-08 1,052,055,799 236,939 49.2937 2,134,261,654 2021-11-30
996 2021-12-07 1,051,818,860 -758,114 49.2826 2,134,261,654 2021-11-30
997 2021-12-06 1,052,576,974 196,478 49.3181 2,134,261,654 2021-11-30
998 2021-12-03 1,052,380,496 -153,174 49.3089 2,134,261,654 2021-11-30
999 2021-12-02 1,052,533,670 296,662 49.3161 2,134,261,654 2021-11-30
1000 2021-12-01 1,052,237,008 -147,921 49.3022 2,134,261,654 2021-11-30
1001 2021-11-30 1,052,384,929 55,673 49.3091 2,134,261,654 2021-11-30
1002 2021-11-29 1,052,329,256 189,217 49.3065 2,134,261,654 2021-10-31
1003 2021-11-26 1,052,140,039 759,602 49.2976 2,134,261,654 2021-10-31
1004 2021-11-25 1,051,380,437 -200,287 49.2620 2,134,261,654 2021-10-31
1005 2021-11-24 1,051,580,724 380,135 49.2714 2,134,261,654 2021-10-31
1006 2021-11-23 1,051,200,589 291,631 49.2536 2,134,261,654 2021-10-31
1007 2021-11-22 1,050,908,958 167,631 49.2399 2,134,261,654 2021-10-31
1008 2021-11-19 1,050,741,327 17,655 49.2321 2,134,261,654 2021-10-31
1009 2021-11-18 1,050,723,672 -70,031 49.2312 2,134,261,654 2021-10-31
1010 2021-11-17 1,050,793,703 -42,107 49.2345 2,134,261,654 2021-10-31
1011 2021-11-16 1,050,835,810 381,160 49.2365 2,134,261,654 2021-10-31
1012 2021-11-15 1,050,454,650 118,239 49.2186 2,134,261,654 2021-10-31
1013 2021-11-12 1,050,336,411 133,158 49.2131 2,134,261,654 2021-10-31
1014 2021-11-11 1,050,203,253 116,533 49.2069 2,134,261,654 2021-10-31
1015 2021-11-10 1,050,086,720 27,351 49.2014 2,134,261,654 2021-10-31
1016 2021-11-09 1,050,059,369 20,025 49.2001 2,134,261,654 2021-10-31
1017 2021-11-08 1,050,039,344 578,803 49.1992 2,134,261,654 2021-10-31
1018 2021-11-05 1,049,460,541 -137,375 49.1721 2,134,261,654 2021-10-31
1019 2021-11-04 1,049,597,916 297,483 49.1785 2,134,261,654 2021-10-31
1020 2021-11-03 1,049,300,433 -30,614 49.1646 2,134,261,654 2021-10-31
1021 2021-11-02 1,049,331,047 -164,528 49.1660 2,134,261,654 2021-10-31
1022 2021-11-01 1,049,495,575 183,457 49.1737 2,134,261,654 2021-10-31
1023 2021-10-29 1,049,312,118 1,036,072 49.1651 2,134,261,654 2021-09-30
1024 2021-10-28 1,048,276,046 -329,117 49.1166 2,134,261,654 2021-09-30
1025 2021-10-27 1,048,605,163 -217,424 49.1320 2,134,261,654 2021-09-30
1026 2021-10-26 1,048,822,587 -86,499 49.1422 2,134,261,654 2021-09-30
1027 2021-10-25 1,048,909,086 137,189 49.1462 2,134,261,654 2021-09-30
1028 2021-10-22 1,048,771,897 -138,199 49.1398 2,134,261,654 2021-09-30
1029 2021-10-21 1,048,910,096 -33,515 49.1463 2,134,261,654 2021-09-30
1030 2021-10-20 1,048,943,611 32,443 49.1478 2,134,261,654 2021-09-30
1031 2021-10-19 1,048,911,168 415,630 49.1463 2,134,261,654 2021-09-30
1032 2021-10-18 1,048,495,538 -411,758 49.1269 2,134,261,654 2021-09-30
1033 2021-10-15 1,048,907,296 755,082 49.1461 2,134,261,654 2021-09-30
1034 2021-10-12 1,048,152,214 30,178 49.1108 2,134,261,654 2021-09-30
1035 2021-10-11 1,048,122,036 363,238 49.1094 2,134,261,654 2021-09-30
1036 2021-10-08 1,047,758,798 -16,120 49.0923 2,134,261,654 2021-09-30
1037 2021-10-07 1,047,774,918 -128,041 49.0931 2,134,261,654 2021-09-30
1038 2021-10-06 1,047,902,959 -83,632 49.0991 2,134,261,654 2021-09-30
1039 2021-10-05 1,047,986,591 386,912 49.1030 2,134,261,654 2021-09-30
1040 2021-10-04 1,047,599,679 368,149 49.0849 2,134,261,654 2021-09-30
1041 2021-09-30 1,047,231,530 -509,475 49.0676 2,134,261,654 2021-09-30
1042 2021-09-29 1,047,741,005 260,409 49.0915 2,134,261,654 2021-08-31
1043 2021-09-28 1,047,480,596 871,289 49.0793 2,134,261,654 2021-08-31
1044 2021-09-27 1,046,609,307 -821,330 49.0385 2,134,261,654 2021-08-31
1045 2021-09-24 1,047,430,637 -14,864 49.0770 2,134,261,654 2021-08-31
1046 2021-09-23 1,047,445,501 1,510,016 49.0777 2,134,261,654 2021-08-31
1047 2021-09-21 1,045,935,485 -1,239,448 49.0069 2,134,261,654 2021-08-31
1048 2021-09-20 1,047,174,933 101,142 49.0650 2,134,261,654 2021-08-31
1049 2021-09-17 1,047,073,791 335,250 49.0602 2,134,261,654 2021-08-31
1050 2021-09-16 1,046,738,541 -287,269 49.0445 2,134,261,654 2021-08-31
1051 2021-09-15 1,047,025,810 354,880 49.0580 2,134,261,654 2021-08-31
1052 2021-09-14 1,046,670,930 169,977 49.0414 2,134,261,654 2021-08-31
1053 2021-09-13 1,046,500,953 49,995 49.0334 2,134,261,654 2021-08-31
1054 2021-09-10 1,046,450,958 186,363 49.0311 2,134,261,654 2021-08-31
1055 2021-09-09 1,046,264,595 -271,505 49.0223 2,134,261,654 2021-08-31
1056 2021-09-08 1,046,536,100 612,844 49.0350 2,134,261,654 2021-08-31
1057 2021-09-07 1,045,923,256 3,039,153 49.0063 2,134,261,654 2021-08-31
1058 2021-09-06 1,042,884,103 328,845 48.8639 2,134,261,654 2021-08-31
1059 2021-09-03 1,042,555,258 -256,372 48.8485 2,134,261,654 2021-08-31
1060 2021-09-02 1,042,811,630 -689,449 48.8605 2,134,261,654 2021-08-31
1061 2021-09-01 1,043,501,079 -3,804,954 48.8928 2,134,261,654 2021-08-31
1062 2021-08-31 1,047,306,033 -662,127 49.0711 2,134,261,654 2021-08-31
1063 2021-08-30 1,047,968,160 -1,022,062 49.1021 2,134,261,654 2021-07-31
1064 2021-08-27 1,048,990,222 127,120 49.1500 2,134,261,654 2021-07-31
1065 2021-08-26 1,048,863,102 557,122 49.1441 2,134,261,654 2021-07-31
1066 2021-08-25 1,048,305,980 -449,250 49.1180 2,134,261,654 2021-07-31
1067 2021-08-24 1,048,755,230 317,874 49.1390 2,134,261,654 2021-07-31
1068 2021-08-23 1,048,437,356 -105,944 49.1241 2,134,261,654 2021-07-31
1069 2021-08-20 1,048,543,300 13,432 49.1291 2,134,261,654 2021-07-31
1070 2021-08-19 1,048,529,868 -358,469 49.1285 2,134,261,654 2021-07-31
1071 2021-08-18 1,048,888,337 -303,020 49.1453 2,134,261,654 2021-07-31
1072 2021-08-17 1,049,191,357 2,958 49.1595 2,134,261,654 2021-07-31
1073 2021-08-16 1,049,188,399 47,498 49.1593 2,134,261,654 2021-07-31
1074 2021-08-13 1,049,140,901 80,752 49.1571 2,134,261,654 2021-07-31
1075 2021-08-12 1,049,060,149 -716,492 49.1533 2,134,261,654 2021-07-31
1076 2021-08-11 1,049,776,641 -178,051 49.1869 2,134,261,654 2021-07-31
1077 2021-08-10 1,049,954,692 -453,861 49.1952 2,134,261,654 2021-07-31
1078 2021-08-09 1,050,408,553 859,994 49.2165 2,134,261,654 2021-07-31
1079 2021-08-06 1,049,548,559 352,265 49.1762 2,134,261,654 2021-07-31
1080 2021-08-05 1,049,196,294 528,797 49.1597 2,134,261,654 2021-07-31
1081 2021-08-04 1,048,667,497 -273,182 49.1349 2,134,261,654 2021-07-31
1082 2021-08-03 1,048,940,679 128,086 49.1477 2,134,261,654 2021-07-31
1083 2021-08-02 1,048,812,593 104,528 49.1417 2,134,261,654 2021-07-31
1084 2021-07-30 1,048,708,065 898,201 49.1368 2,134,261,654 2021-06-30
1085 2021-07-29 1,047,809,864 1,121,094 49.0947 2,134,261,654 2021-06-30
1086 2021-07-28 1,046,688,770 -1,087,134 49.0422 2,134,261,654 2021-06-30
1087 2021-07-27 1,047,775,904 -83,999 49.0931 2,134,261,654 2021-06-30
1088 2021-07-26 1,047,859,903 -95,581 49.0971 2,134,261,654 2021-06-30
1089 2021-07-23 1,047,955,484 170,927 49.1015 2,134,261,654 2021-06-30
1090 2021-07-22 1,047,784,557 25,059 49.0935 2,134,261,654 2021-06-30
1091 2021-07-21 1,047,759,498 254,985 49.0924 2,134,261,654 2021-06-30
1092 2021-07-20 1,047,504,513 -686,784 49.0804 2,134,261,654 2021-06-30
1093 2021-07-19 1,048,191,297 255,796 49.1126 2,134,261,654 2021-06-30
1094 2021-07-16 1,047,935,501 53,675 49.1006 2,134,261,654 2021-06-30
1095 2021-07-15 1,047,881,826 -251,526 49.0981 2,134,261,654 2021-06-30
1096 2021-07-14 1,048,133,352 -536,873 49.1099 2,134,261,654 2021-06-30
1097 2021-07-13 1,048,670,225 -687,322 49.1350 2,134,261,654 2021-06-30
1098 2021-07-12 1,049,357,547 -818,525 49.1672 2,134,261,654 2021-06-30
1099 2021-07-09 1,050,176,072 860,096 49.2056 2,134,261,654 2021-06-30
1100 2021-07-08 1,049,315,976 -227,013 49.1653 2,134,261,654 2021-06-30
1101 2021-07-07 1,049,542,989 768,504 49.1759 2,134,261,654 2021-06-30
1102 2021-07-06 1,048,774,485 513,394 49.1399 2,134,261,654 2021-06-30
1103 2021-07-05 1,048,261,091 186,764 49.1159 2,134,261,654 2021-06-30
1104 2021-07-02 1,048,074,327 -14,754 49.1071 2,134,261,654 2021-06-30
1105 2021-06-30 1,048,089,081 253,515 49.1078 2,134,261,654 2021-06-30
1106 2021-06-29 1,047,835,566 731,583 49.0959 2,134,261,654 2021-05-31
1107 2021-06-28 1,047,103,983 -102,040 49.0617 2,134,261,654 2021-05-31
1108 2021-06-25 1,047,206,023 23,578 49.0664 2,134,261,654 2021-05-31
1109 2021-06-24 1,047,182,445 -104,338 49.0653 2,134,261,654 2021-05-31
1110 2021-06-23 1,047,286,783 658,267 49.0702 2,134,261,654 2021-05-31
1111 2021-06-22 1,046,628,516 626,915 49.0394 2,134,261,654 2021-05-31
1112 2021-06-21 1,046,001,601 -495,834 49.0100 2,134,261,654 2021-05-31
1113 2021-06-18 1,046,497,435 392,675 49.0332 2,134,261,654 2021-05-31
1114 2021-06-17 1,046,104,760 574,294 49.0148 2,134,261,654 2021-05-31
1115 2021-06-16 1,045,530,466 52,325 48.9879 2,134,261,654 2021-05-31
1116 2021-06-15 1,045,478,141 48,794 48.9855 2,134,261,654 2021-05-31
1117 2021-06-11 1,045,429,347 66,623 48.9832 2,134,261,654 2021-05-31
1118 2021-06-10 1,045,362,724 716,109 48.9801 2,134,261,654 2021-05-31
1119 2021-06-09 1,044,646,615 682,990 48.9465 2,134,261,654 2021-05-31
1120 2021-06-08 1,043,963,625 -1,345,173 48.9145 2,134,261,654 2021-05-31
1121 2021-06-07 1,045,308,798 93,202 48.9775 2,134,261,654 2021-05-31
1122 2021-06-04 1,045,215,596 718,645 48.9732 2,134,261,654 2021-05-31
1123 2021-06-03 1,044,496,951 170,593 48.9395 2,134,261,654 2021-05-31
1124 2021-06-02 1,044,326,358 -335,090 48.9315 2,134,261,654 2021-05-31
1125 2021-06-01 1,044,661,448 515,793 48.9472 2,134,261,654 2021-05-31
1126 2021-05-31 1,044,145,655 -848,454 48.9230 2,134,261,654 2021-05-31
1127 2021-05-28 1,044,994,109 132,995 48.9628 2,134,261,654 2021-04-30
1128 2021-05-27 1,044,861,114 29,576 48.9566 2,134,261,654 2021-04-30
1129 2021-05-26 1,044,831,538 170,598 48.9552 2,134,261,654 2021-04-30
1130 2021-05-25 1,044,660,940 568,029 48.9472 2,134,261,654 2021-04-30
1131 2021-05-24 1,044,092,911 1,573,341 48.9206 2,134,261,654 2021-04-30
1132 2021-05-21 1,042,519,570 2,540,708 48.8468 2,134,261,654 2021-04-30
1133 2021-05-20 1,039,978,862 1,501,949 48.7278 2,134,261,654 2021-04-30
1134 2021-05-18 1,038,476,913 778,083 48.6574 2,134,261,654 2021-04-30
1135 2021-05-17 1,037,698,830 -1,469,102 48.6210 2,134,261,654 2021-04-30
1136 2021-05-14 1,039,167,932 -2,557,516 48.6898 2,134,261,654 2021-04-30
1137 2021-05-13 1,041,725,448 -206,273 48.8096 2,134,261,654 2021-04-30
1138 2021-05-12 1,041,931,721 896,547 48.8193 2,134,261,654 2021-04-30
1139 2021-05-11 1,041,035,174 -107,608 48.7773 2,134,261,654 2021-04-30
1140 2021-05-10 1,041,142,782 218,800 48.7823 2,134,261,654 2021-04-30
1141 2021-05-07 1,040,923,982 691,873 48.7721 2,134,261,654 2021-04-30
1142 2021-05-06 1,040,232,109 -55,337 48.7397 2,134,261,654 2021-04-30
1143 2021-05-05 1,040,287,446 130,273 48.7423 2,134,261,654 2021-04-30
1144 2021-05-04 1,040,157,173 -642,827 48.7362 2,134,261,654 2021-04-30
1145 2021-05-03 1,040,800,000 -524,997 48.7663 2,134,261,654 2021-04-30
1146 2021-04-30 1,041,324,997 -170,263 48.7909 2,134,261,654 2021-04-30
1147 2021-04-29 1,041,495,260 -541,357 48.7989 2,134,261,654 2021-03-31
1148 2021-04-28 1,042,036,617 -756,942 48.8242 2,134,261,654 2021-03-31
1149 2021-04-27 1,042,793,559 60,001 48.8597 2,134,261,654 2021-03-31
1150 2021-04-26 1,042,733,558 543,371 48.8569 2,134,261,654 2021-03-31
1151 2021-04-23 1,042,190,187 192,963 48.8314 2,134,261,654 2021-03-31
1152 2021-04-22 1,041,997,224 683,713 48.8224 2,134,261,654 2021-03-31
1153 2021-04-21 1,041,313,511 26,304 48.7903 2,134,261,654 2021-03-31
1154 2021-04-20 1,041,287,207 -654,709 48.7891 2,134,261,654 2021-03-31
1155 2021-04-19 1,041,941,916 -27,189 48.8198 2,134,261,654 2021-03-31
1156 2021-04-16 1,041,969,105 -208,237 48.8211 2,134,261,654 2021-03-31
1157 2021-04-15 1,042,177,342 311,790 48.8308 2,134,261,654 2021-03-31
1158 2021-04-14 1,041,865,552 -448,401 48.8162 2,134,261,654 2021-03-31
1159 2021-04-13 1,042,313,953 42,109 48.8372 2,134,261,654 2021-03-31
1160 2021-04-12 1,042,271,844 -129,458 48.8352 2,134,261,654 2021-03-31
1161 2021-04-09 1,042,401,302 168,487 48.8413 2,134,261,654 2021-03-31
1162 2021-04-08 1,042,232,815 -407,901 48.8334 2,134,261,654 2021-03-31
1163 2021-04-07 1,042,640,716 79,953 48.8525 2,134,261,654 2021-03-31
1164 2021-04-01 1,042,560,763 -145,582 48.8488 2,134,261,654 2021-03-31
1165 2021-03-31 1,042,706,345 25,187 48.8556 2,134,261,654 2021-03-31
1166 2021-03-30 1,042,681,158 -63,089 48.8544 2,134,261,654 2021-02-28
1167 2021-03-29 1,042,744,247 789,019 48.8574 2,134,261,654 2021-02-28
1168 2021-03-26 1,041,955,228 340,155 48.8204 2,134,261,654 2021-02-28
1169 2021-03-25 1,041,615,073 182,957 48.8045 2,134,261,654 2021-02-28
1170 2021-03-24 1,041,432,116 -426,442 48.7959 2,134,261,654 2021-02-28
1171 2021-03-23 1,041,858,558 973,082 48.8159 2,134,261,654 2021-02-28
1172 2021-03-22 1,040,885,476 -1,205,090 48.7703 2,134,261,654 2021-02-28
1173 2021-03-19 1,042,090,566 1,856,850 48.8267 2,134,261,654 2021-02-28
1174 2021-03-18 1,040,233,716 -377,263 48.7397 2,134,261,654 2021-02-28
1175 2021-03-17 1,040,610,979 -1,824,472 48.7574 2,134,261,654 2021-02-28
1176 2021-03-16 1,042,435,451 -431,976 48.8429 2,134,261,654 2021-02-28
1177 2021-03-15 1,042,867,427 -410,153 48.8631 2,134,261,654 2021-02-28
1178 2021-03-12 1,043,277,580 198,814 48.8824 2,134,261,654 2021-02-28
1179 2021-03-11 1,043,078,766 299,830 48.8731 2,134,261,654 2021-02-28
1180 2021-03-10 1,042,778,936 -444,290 48.8590 2,134,261,654 2021-02-28
1181 2021-03-09 1,043,223,226 -268,923 48.8798 2,134,261,654 2021-02-28
1182 2021-03-08 1,043,492,149 -172,975 48.8924 2,134,261,654 2021-02-28
1183 2021-03-05 1,043,665,124 1,907,642 48.9005 2,134,261,654 2021-02-28
1184 2021-03-04 1,041,757,482 -1,020,449 48.8111 2,134,261,654 2021-02-28
1185 2021-03-03 1,042,777,931 -635,942 48.8590 2,134,261,654 2021-02-28
1186 2021-03-02 1,043,413,873 92,216 48.8888 2,134,261,654 2021-02-28
1187 2021-03-01 1,043,321,657 487,389 48.8844 2,134,261,654 2021-02-28
1188 2021-02-26 1,042,834,268 490,318 48.8616 2,134,261,654 2021-01-31
1189 2021-02-25 1,042,343,950 -1,037,379 48.8386 2,134,261,654 2021-01-31
1190 2021-02-24 1,043,381,329 -17,548 48.8872 2,134,261,654 2021-01-31
1191 2021-02-23 1,043,398,877 -892,583 48.8880 2,134,261,654 2021-01-31
1192 2021-02-22 1,044,291,460 -796,747 48.9299 2,134,261,654 2021-01-31
1193 2021-02-19 1,045,088,207 -644,680 48.9672 2,134,261,654 2021-01-31
1194 2021-02-18 1,045,732,887 -340,212 48.9974 2,134,261,654 2021-01-31
1195 2021-02-17 1,046,073,099 1,591,098 49.0133 2,134,261,654 2021-01-31
1196 2021-02-16 1,044,482,001 -1,121,518 48.9388 2,134,261,654 2021-01-31
1197 2021-02-11 1,045,603,519 0 48.9913 2,134,261,654 2021-01-31
1198 2021-02-10 1,045,603,519 -80,100 48.9913 2,134,261,654 2021-01-31
1199 2021-02-09 1,045,683,619 -360,888 48.9951 2,134,261,654 2021-01-31
1200 2021-02-08 1,046,044,507 430,930 49.0120 2,134,261,654 2021-01-31
1201 2021-02-05 1,045,613,577 -117,856 48.9918 2,134,261,654 2021-01-31
1202 2021-02-04 1,045,731,433 2,613,579 48.9973 2,134,261,654 2021-01-31
1203 2021-02-03 1,043,117,854 4,086,177 48.8749 2,134,261,654 2021-01-31
1204 2021-02-02 1,039,031,677 789,193 48.6834 2,134,261,654 2021-01-31
1205 2021-02-01 1,038,242,484 -135,496 48.6464 2,134,261,654 2021-01-31
1206 2021-01-29 1,038,377,980 831,375 48.6528 2,134,261,654 2020-12-31
1207 2021-01-28 1,037,546,605 122,144 48.6138 2,134,261,654 2020-12-31
1208 2021-01-27 1,037,424,461 -1,512,795 48.6081 2,134,261,654 2020-12-31
1209 2021-01-26 1,038,937,256 -319,018 48.6790 2,134,261,654 2020-12-31
1210 2021-01-25 1,039,256,274 -703,128 48.6939 2,134,261,654 2020-12-31
1211 2021-01-22 1,039,959,402 481,285 48.7269 2,134,261,654 2020-12-31
1212 2021-01-21 1,039,478,117 71,215 48.7043 2,134,261,654 2020-12-31
1213 2021-01-20 1,039,406,902 93,318 48.7010 2,134,261,654 2020-12-31
1214 2021-01-19 1,039,313,584 -273,823 48.6966 2,134,261,654 2020-12-31
1215 2021-01-18 1,039,587,407 -420,658 48.7095 2,134,261,654 2020-12-31
1216 2021-01-15 1,040,008,065 -1,027,482 48.7292 2,134,261,654 2020-12-31
1217 2021-01-14 1,041,035,547 -87,194 48.7773 2,134,261,654 2020-12-31
1218 2021-01-13 1,041,122,741 313,892 48.7814 2,134,261,654 2020-12-31
1219 2021-01-12 1,040,808,849 -484,887 48.7667 2,134,261,654 2020-12-31
1220 2021-01-11 1,041,293,736 -669,515 48.7894 2,134,261,654 2020-12-31
1221 2021-01-08 1,041,963,251 -41,358 48.8208 2,134,261,654 2020-12-31
1222 2021-01-07 1,042,004,609 -588,061 48.8227 2,134,261,654 2020-12-31
1223 2021-01-06 1,042,592,670 -152,315 48.8503 2,134,261,654 2020-12-31
1224 2021-01-05 1,042,744,985 958,454 48.8574 2,134,261,654 2020-12-31
1225 2021-01-04 1,041,786,531 -829,158 48.8125 2,134,261,654 2020-12-31
1226 2020-12-31 1,042,615,689 0 48.8514 2,134,261,654 2020-12-31
1227 2020-12-30 1,042,615,689 533,409 48.8514 2,134,261,654 2020-11-30
1228 2020-12-29 1,042,082,280 31,179 48.8264 2,134,261,654 2020-11-30
1229 2020-12-28 1,042,051,101 2,982,567 48.8249 2,134,261,654 2020-11-30
1230 2020-12-24 1,039,068,534 -1,500 48.6852 2,134,261,654 2020-11-30
1231 2020-12-23 1,039,070,034 353,299 48.6852 2,134,261,654 2020-11-30
1232 2020-12-22 1,038,716,735 235,658 48.6687 2,134,261,654 2020-11-30
1233 2020-12-21 1,038,481,077 -762,248 48.6576 2,134,261,654 2020-11-30
1234 2020-12-18 1,039,243,325 -15,597 48.6933 2,134,261,654 2020-11-30
1235 2020-12-17 1,039,258,922 70,791 48.6941 2,134,261,654 2020-11-30
1236 2020-12-16 1,039,188,131 -584,927 48.6908 2,134,261,654 2020-11-30
1237 2020-12-15 1,039,773,058 321,620 48.7182 2,134,261,654 2020-11-30
1238 2020-12-14 1,039,451,438 289,962 48.7031 2,134,261,654 2020-11-30
1239 2020-12-11 1,039,161,476 -213,861 48.6895 2,134,261,654 2020-11-30
1240 2020-12-10 1,039,375,337 647,207 48.6995 2,134,261,654 2020-11-30
1241 2020-12-09 1,038,728,130 -588,982 48.6692 2,134,261,654 2020-11-30
1242 2020-12-08 1,039,317,112 -2,000,727 48.6968 2,134,261,654 2020-11-30
1243 2020-12-07 1,041,317,839 519,763 48.7905 2,134,261,654 2020-11-30
1244 2020-12-04 1,040,798,076 825,890 48.7662 2,134,261,654 2020-11-30
1245 2020-12-03 1,039,972,186 155,803 48.7275 2,134,261,654 2020-11-30
1246 2020-12-02 1,039,816,383 -786,536 48.7202 2,134,261,654 2020-11-30
1247 2020-12-01 1,040,602,919 -315,690 48.7570 2,134,261,654 2020-11-30
1248 2020-11-30 1,040,918,609 562,210 48.7718 2,134,261,654 2020-11-30
1249 2020-11-27 1,040,356,399 -674,590 48.7455 2,134,261,654 2020-10-31
1250 2020-11-26 1,041,030,989 981,514 48.7771 2,134,261,654 2020-10-31
1251 2020-11-25 1,040,049,475 -742,879 48.7311 2,134,261,654 2020-10-31
1252 2020-11-24 1,040,792,354 -329,194 48.7659 2,134,261,654 2020-10-31
1253 2020-11-23 1,041,121,548 -337,411 48.7813 2,134,261,654 2020-10-31
1254 2020-11-20 1,041,458,959 62,514 48.7972 2,134,261,654 2020-10-31
1255 2020-11-19 1,041,396,445 454,052 48.7942 2,134,261,654 2020-10-31
1256 2020-11-18 1,040,942,393 109,037 48.7730 2,134,261,654 2020-10-31
1257 2020-11-17 1,040,833,356 -315,271 48.7678 2,134,261,654 2020-10-31
1258 2020-11-16 1,041,148,627 267,357 48.7826 2,134,261,654 2020-10-31
1259 2020-11-13 1,040,881,270 -418,077 48.7701 2,134,261,654 2020-10-31
1260 2020-11-12 1,041,299,347 -151,221 48.7897 2,134,261,654 2020-10-31
1261 2020-11-11 1,041,450,568 54,908 48.7968 2,134,261,654 2020-10-31
1262 2020-11-10 1,041,395,660 -939,896 48.7942 2,134,261,654 2020-10-31
1263 2020-11-09 1,042,335,556 638,064 48.8382 2,134,261,654 2020-10-31
1264 2020-11-06 1,041,697,492 461,751 48.8083 2,134,261,654 2020-10-31
1265 2020-11-05 1,041,235,741 -1,644,687 48.7867 2,134,261,654 2020-10-31
1266 2020-11-04 1,042,880,428 -163,371 48.8638 2,134,261,654 2020-10-31
1267 2020-11-03 1,043,043,799 -47,241 48.8714 2,134,261,654 2020-10-31
1268 2020-11-02 1,043,091,040 236,588 48.8736 2,134,261,654 2020-10-31
1269 2020-10-30 1,042,854,452 -514,063 48.8625 2,134,261,654 2020-09-30
1270 2020-10-29 1,043,368,515 -353,017 48.8866 2,134,261,654 2020-09-30
1271 2020-10-28 1,043,721,532 -102,112 48.9032 2,134,261,654 2020-09-30
1272 2020-10-27 1,043,823,644 -826,564 48.9080 2,134,261,654 2020-09-30
1273 2020-10-23 1,044,650,208 -275,729 48.9467 2,134,261,654 2020-09-30
1274 2020-10-22 1,044,925,937 -106,477 48.9596 2,134,261,654 2020-09-30
1275 2020-10-21 1,045,032,414 502,400 48.9646 2,134,261,654 2020-09-30
1276 2020-10-20 1,044,530,014 -216,291 48.9410 2,134,261,654 2020-09-30
1277 2020-10-19 1,044,746,305 148,344 48.9512 2,134,261,654 2020-09-30
1278 2020-10-16 1,044,597,961 930,506 48.9442 2,134,261,654 2020-09-30
1279 2020-10-15 1,043,667,455 -294,905 48.9006 2,134,261,654 2020-09-30
1280 2020-10-14 1,043,962,360 -44,439 48.9145 2,134,261,654 2020-09-30
1281 2020-10-12 1,044,006,799 -302,545 48.9165 2,134,261,654 2020-09-30
1282 2020-10-09 1,044,309,344 36,082 48.9307 2,134,261,654 2020-09-30
1283 2020-10-08 1,044,273,262 51,354 48.9290 2,134,261,654 2020-09-30
1284 2020-10-07 1,044,221,908 -176,179 48.9266 2,134,261,654 2020-09-30
1285 2020-10-06 1,044,398,087 165,927 48.9349 2,134,261,654 2020-09-30
1286 2020-10-05 1,044,232,160 -297,765 48.9271 2,134,261,654 2020-09-30
1287 2020-09-30 1,044,529,925 56,163 48.9410 2,134,261,654 2020-09-30
1288 2020-09-29 1,044,473,762 -351,451 48.9384 2,134,261,654 2020-08-31
1289 2020-09-28 1,044,825,213 -442,060 48.9549 2,134,261,654 2020-08-31
1290 2020-09-25 1,045,267,273 158,467 48.9756 2,134,261,654 2020-08-31
1291 2020-09-24 1,045,108,806 -39,604 48.9682 2,134,261,654 2020-08-31
1292 2020-09-23 1,045,148,410 -63,453 48.9700 2,134,261,654 2020-08-31
1293 2020-09-22 1,045,211,863 151,421 48.9730 2,134,261,654 2020-08-31
1294 2020-09-21 1,045,060,442 -512,370 48.9659 2,134,261,654 2020-08-31
1295 2020-09-18 1,045,572,812 175,249 48.9899 2,134,261,654 2020-08-31
1296 2020-09-17 1,045,397,563 -221,398 48.9817 2,134,261,654 2020-08-31
1297 2020-09-16 1,045,618,961 107,635 48.9921 2,134,261,654 2020-08-31
1298 2020-09-15 1,045,511,326 -176,927 48.9870 2,134,261,654 2020-08-31
1299 2020-09-14 1,045,688,253 -259,370 48.9953 2,134,261,654 2020-08-31
1300 2020-09-11 1,045,947,623 290,523 49.0075 2,134,261,654 2020-08-31
1301 2020-09-10 1,045,657,100 1,106,794 48.9939 2,134,261,654 2020-08-31
1302 2020-09-09 1,044,550,306 332,853 48.9420 2,134,261,654 2020-08-31
1303 2020-09-08 1,044,217,453 1,694,395 48.9264 2,134,261,654 2020-08-31
1304 2020-09-07 1,042,523,058 1,040,342 48.8470 2,134,261,654 2020-08-31
1305 2020-09-04 1,041,482,716 -103,036 48.7983 2,134,261,654 2020-08-31
1306 2020-09-03 1,041,585,752 -604,871 48.8031 2,134,261,654 2020-08-31
1307 2020-09-02 1,042,190,623 -2,176,086 48.8314 2,134,261,654 2020-08-31
1308 2020-09-01 1,044,366,709 212,723 48.9334 2,134,261,654 2020-08-31
1309 2020-08-31 1,044,153,986 156,680 48.9234 2,134,261,654 2020-08-31
1310 2020-08-28 1,043,997,306 -161,989 48.9161 2,134,261,654 2020-07-31
1311 2020-08-27 1,044,159,295 -209,642 48.9237 2,134,261,654 2020-07-31
1312 2020-08-26 1,044,368,937 -2,644,419 48.9335 2,134,261,654 2020-07-31
1313 2020-08-25 1,047,013,356 -151,802 49.0574 2,134,261,654 2020-07-31
1314 2020-08-24 1,047,165,158 -369,947 49.0645 2,134,261,654 2020-07-31
1315 2020-08-21 1,047,535,105 -350,986 49.0819 2,134,261,654 2020-07-31
1316 2020-08-20 1,047,886,091 -541,519 49.0983 2,134,261,654 2020-07-31
1317 2020-08-19 1,048,427,610 544,940 49.1237 2,134,261,654 2020-07-31
1318 2020-08-18 1,047,882,670 -918,620 49.0981 2,134,261,654 2020-07-31
1319 2020-08-17 1,048,801,290 405,770 49.1412 2,134,261,654 2020-07-31
1320 2020-08-14 1,048,395,520 156,729 49.1222 2,134,261,654 2020-07-31
1321 2020-08-13 1,048,238,791 -428,165 49.1148 2,134,261,654 2020-07-31
1322 2020-08-12 1,048,666,956 -316,914 49.1349 2,134,261,654 2020-07-31
1323 2020-08-11 1,048,983,870 14,568 49.1497 2,134,261,654 2020-07-31
1324 2020-08-10 1,048,969,302 -878,986 49.1490 2,134,261,654 2020-07-31
1325 2020-08-07 1,049,848,288 -408,834 49.1902 2,134,261,654 2020-07-31
1326 2020-08-06 1,050,257,122 -333,044 49.2094 2,134,261,654 2020-07-31
1327 2020-08-05 1,050,590,166 277,342 49.2250 2,134,261,654 2020-07-31
1328 2020-08-04 1,050,312,824 -200,499 49.2120 2,134,261,654 2020-07-31
1329 2020-08-03 1,050,513,323 -1,178,713 49.2214 2,134,261,654 2020-07-31
1330 2020-07-31 1,051,692,036 9,021 49.2766 2,134,261,654 2020-07-31
1331 2020-07-30 1,051,683,015 -348,582 49.2762 2,134,261,654 2020-06-30
1332 2020-07-29 1,052,031,597 -7,342 49.2925 2,134,261,654 2020-06-30
1333 2020-07-28 1,052,038,939 -145,886 49.2929 2,134,261,654 2020-06-30
1334 2020-07-27 1,052,184,825 121,408 49.2997 2,134,261,654 2020-06-30
1335 2020-07-24 1,052,063,417 -37,255 49.2940 2,134,261,654 2020-06-30
1336 2020-07-23 1,052,100,672 160,717 49.2958 2,134,261,654 2020-06-30
1337 2020-07-22 1,051,939,955 -41,640 49.2882 2,134,261,654 2020-06-30
1338 2020-07-21 1,051,981,595 53,483 49.2902 2,134,261,654 2020-06-30
1339 2020-07-20 1,051,928,112 -99,336 49.2877 2,134,261,654 2020-06-30
1340 2020-07-17 1,052,027,448 76,654 49.2923 2,134,261,654 2020-06-30
1341 2020-07-16 1,051,950,794 17,763 49.2887 2,134,261,654 2020-06-30
1342 2020-07-15 1,051,933,031 120,320 49.2879 2,134,261,654 2020-06-30
1343 2020-07-14 1,051,812,711 -190,690 49.2823 2,134,261,654 2020-06-30
1344 2020-07-13 1,052,003,401 407,493 49.2912 2,134,261,654 2020-06-30
1345 2020-07-10 1,051,595,908 261,276 49.2721 2,134,261,654 2020-06-30
1346 2020-07-09 1,051,334,632 783,864 49.2599 2,134,261,654 2020-06-30
1347 2020-07-08 1,050,550,768 501,826 49.2231 2,134,261,654 2020-06-30
1348 2020-07-07 1,050,048,942 663,195 49.1996 2,134,261,654 2020-06-30
1349 2020-07-06 1,049,385,747 128,104 49.1686 2,134,261,654 2020-06-30
1350 2020-07-03 1,049,257,643 -349,210 49.1626 2,134,261,654 2020-06-30
1351 2020-07-02 1,049,606,853 -778,503 49.1789 2,134,261,654 2020-06-30
1352 2020-06-30 1,050,385,356 89,943 49.2154 2,134,261,654 2020-06-30
1353 2020-06-29 1,050,295,413 -78,049 49.2112 2,134,261,654 2020-05-31
1354 2020-06-26 1,050,373,462 1,079,610 49.2148 2,134,261,654 2020-05-31
1355 2020-06-24 1,049,293,852 364,291 49.1643 2,134,261,654 2020-05-31
1356 2020-06-23 1,048,929,561 -936,233 49.1472 2,134,261,654 2020-05-31
1357 2020-06-22 1,049,865,794 -4,987 49.1911 2,134,261,654 2020-05-31
1358 2020-06-19 1,049,870,781 -135,336 49.1913 2,134,261,654 2020-05-31
1359 2020-06-18 1,050,006,117 -451,200 49.1976 2,134,261,654 2020-05-31
1360 2020-06-17 1,050,457,317 -306,819 49.2188 2,134,261,654 2020-05-31
1361 2020-06-16 1,050,764,136 -583,919 49.2331 2,134,261,654 2020-05-31
1362 2020-06-15 1,051,348,055 630,462 49.2605 2,134,261,654 2020-05-31
1363 2020-06-12 1,050,717,593 2,217,720 49.2310 2,134,261,654 2020-05-31
1364 2020-06-11 1,048,499,873 -148,202 49.1271 2,134,261,654 2020-05-31
1365 2020-06-10 1,048,648,075 -194,883 49.1340 2,134,261,654 2020-05-31
1366 2020-06-09 1,048,842,958 -134,339 49.1431 2,134,261,654 2020-05-31
1367 2020-06-08 1,048,977,297 -510,991 49.1494 2,134,261,654 2020-05-31
1368 2020-06-05 1,049,488,288 -1,065,012 49.1734 2,134,261,654 2020-05-31
1369 2020-06-04 1,050,553,300 527,168 49.2233 2,134,261,654 2020-05-31
1370 2020-06-03 1,050,026,132 -383,603 49.1986 2,134,261,654 2020-05-31
1371 2020-06-02 1,050,409,735 442,575 49.2165 2,134,261,654 2020-05-31
1372 2020-06-01 1,049,967,160 128,123 49.1958 2,134,261,654 2020-05-31
1373 2020-05-29 1,049,839,037 -1,073,971 49.1898 2,134,261,654 2020-04-30
1374 2020-05-28 1,050,913,008 -731,245 49.2401 2,134,261,654 2020-04-30
1375 2020-05-27 1,051,644,253 -19,610 49.2744 2,134,261,654 2020-04-30
1376 2020-05-26 1,051,663,863 59,507 49.2753 2,134,261,654 2020-04-30
1377 2020-05-25 1,051,604,356 990,578 49.2725 2,134,261,654 2020-04-30
1378 2020-05-22 1,050,613,778 139,368 49.2261 2,134,261,654 2020-04-30
1379 2020-05-21 1,050,474,410 1,395,715 49.2196 2,134,261,654 2020-04-30
1380 2020-05-20 1,049,078,695 566,990 49.1542 2,134,261,654 2020-04-30
1381 2020-05-19 1,048,511,705 -39,688 49.1276 2,134,261,654 2020-04-30
1382 2020-05-18 1,048,551,393 -301,640 49.1295 2,134,261,654 2020-04-30
1383 2020-05-15 1,048,853,033 -3,498,316 49.1436 2,134,261,654 2020-04-30
1384 2020-05-14 1,052,351,349 -210,762 49.3075 2,134,261,654 2020-04-30
1385 2020-05-13 1,052,562,111 -2,117,130 49.3174 2,134,261,654 2020-04-30
1386 2020-05-12 1,054,679,241 142,422 49.4166 2,134,261,654 2020-04-30
1387 2020-05-11 1,054,536,819 159,964 49.4099 2,134,261,654 2020-04-30
1388 2020-05-08 1,054,376,855 -846,577 49.4024 2,134,261,654 2020-04-30
1389 2020-05-07 1,055,223,432 -555,075 49.4421 2,134,261,654 2020-04-30
1390 2020-05-06 1,055,778,507 -586,585 49.4681 2,134,261,654 2020-04-30
1391 2020-05-05 1,056,365,092 -1,031,481 49.4956 2,134,261,654 2020-04-30
1392 2020-05-04 1,057,396,573 36,710 49.5439 2,134,261,654 2020-04-30
1393 2020-04-29 1,057,359,863 -824,472 49.5422 2,134,261,654 2020-03-31
1394 2020-04-28 1,058,184,335 2,292,242 49.5808 2,134,261,654 2020-03-31
1395 2020-04-27 1,055,892,093 314,673 49.4734 2,134,261,654 2020-03-31
1396 2020-04-24 1,055,577,420 -90,315 49.4587 2,134,261,654 2020-03-31
1397 2020-04-23 1,055,667,735 -354,683 49.4629 2,134,261,654 2020-03-31
1398 2020-04-22 1,056,022,418 -186,501 49.4795 2,134,261,654 2020-03-31
1399 2020-04-21 1,056,208,919 -138,897 49.4883 2,134,261,654 2020-03-31
1400 2020-04-20 1,056,347,816 571,321 49.4948 2,134,261,654 2020-03-31
1401 2020-04-17 1,055,776,495 1,102,715 49.4680 2,134,261,654 2020-03-31
1402 2020-04-16 1,054,673,780 62,086 49.4163 2,134,261,654 2020-03-31
1403 2020-04-15 1,054,611,694 -354,546 49.4134 2,134,261,654 2020-03-31
1404 2020-04-14 1,054,966,240 189,039 49.4300 2,134,261,654 2020-03-31
1405 2020-04-09 1,054,777,201 301,677 49.4212 2,134,261,654 2020-03-31
1406 2020-04-08 1,054,475,524 399,718 49.4070 2,134,261,654 2020-03-31
1407 2020-04-07 1,054,075,806 77,385 49.3883 2,134,261,654 2020-03-31
1408 2020-04-06 1,053,998,421 -110,353 49.3847 2,134,261,654 2020-03-31
1409 2020-04-03 1,054,108,774 76,810 49.3899 2,134,261,654 2020-03-31
1410 2020-04-02 1,054,031,964 -251,329 49.3863 2,134,261,654 2020-03-31
1411 2020-04-01 1,054,283,293 -531,865 49.3980 2,134,261,654 2020-03-31
1412 2020-03-31 1,054,815,158 635,876 49.4230 2,134,261,654 2020-03-31
1413 2020-03-30 1,054,179,282 706,623 49.3932 2,134,261,654 2020-02-29
1414 2020-03-27 1,053,472,659 -1,128,026 49.3601 2,134,261,654 2020-02-29
1415 2020-03-26 1,054,600,685 688,474 49.4129 2,134,261,654 2020-02-29
1416 2020-03-25 1,053,912,211 -1,166,192 49.3806 2,134,261,654 2020-02-29
1417 2020-03-24 1,055,078,403 -619,298 49.4353 2,134,261,654 2020-02-29
1418 2020-03-23 1,055,697,701 -592,827 49.4643 2,134,261,654 2020-02-29
1419 2020-03-20 1,056,290,528 329,050 49.4921 2,134,261,654 2020-02-29
1420 2020-03-19 1,055,961,478 -503,465 49.4767 2,134,261,654 2020-02-29
1421 2020-03-18 1,056,464,943 796,665 49.5003 2,134,261,654 2020-02-29
1422 2020-03-17 1,055,668,278 -1,439,159 49.4629 2,134,261,654 2020-02-29
1423 2020-03-16 1,057,107,437 266,619 49.5304 2,134,261,654 2020-02-29
1424 2020-03-13 1,056,840,818 188,281 49.5179 2,134,261,654 2020-02-29
1425 2020-03-12 1,056,652,537 -1,380,635 49.5090 2,134,261,654 2020-02-29
1426 2020-03-11 1,058,033,172 1,708,459 49.5737 2,134,261,654 2020-02-29
1427 2020-03-10 1,056,324,713 -39,580 49.4937 2,134,261,654 2020-02-29
1428 2020-03-09 1,056,364,293 402,999 49.4955 2,134,261,654 2020-02-29
1429 2020-03-06 1,055,961,294 118,047 49.4767 2,134,261,654 2020-02-29
1430 2020-03-05 1,055,843,247 -21,824 49.4711 2,134,261,654 2020-02-29
1431 2020-03-04 1,055,865,071 -164,472 49.4721 2,134,261,654 2020-02-29
1432 2020-03-03 1,056,029,543 -183,985 49.4799 2,134,261,654 2020-02-29
1433 2020-03-02 1,056,213,528 -21,621 49.4885 2,134,261,654 2020-02-29
1434 2020-02-28 1,056,235,149 95,829 49.4895 2,134,261,654 2020-01-31
1435 2020-02-27 1,056,139,320 -711,676 49.4850 2,134,261,654 2020-01-31
1436 2020-02-26 1,056,850,996 746,634 49.5183 2,134,261,654 2020-01-31
1437 2020-02-25 1,056,104,362 -313 49.4834 2,134,261,654 2020-01-31
1438 2020-02-24 1,056,104,675 189,144 49.4834 2,134,261,654 2020-01-31
1439 2020-02-21 1,055,915,531 -89,194 49.4745 2,134,261,654 2020-01-31
1440 2020-02-20 1,056,004,725 -42,320 49.4787 2,134,261,654 2020-01-31
1441 2020-02-19 1,056,047,045 -280,052 49.4807 2,134,261,654 2020-01-31
1442 2020-02-18 1,056,327,097 -1,279 49.4938 2,134,261,654 2020-01-31
1443 2020-02-17 1,056,328,376 236,663 49.4939 2,134,261,654 2020-01-31
1444 2020-02-14 1,056,091,713 87,632 49.4828 2,134,261,654 2020-01-31
1445 2020-02-13 1,056,004,081 134,191 49.4787 2,134,261,654 2020-01-31
1446 2020-02-12 1,055,869,890 -183 49.4724 2,134,261,654 2020-01-31
1447 2020-02-11 1,055,870,073 -137,206 49.4724 2,134,261,654 2020-01-31
1448 2020-02-10 1,056,007,279 283,277 49.4788 2,134,261,654 2020-01-31
1449 2020-02-07 1,055,724,002 664,687 49.4655 2,134,261,654 2020-01-31
1450 2020-02-06 1,055,059,315 -32,092 49.4344 2,134,261,654 2020-01-31
1451 2020-02-05 1,055,091,407 -181,606 49.4359 2,134,261,654 2020-01-31
1452 2020-02-04 1,055,273,013 179,245 49.4444 2,134,261,654 2020-01-31
1453 2020-02-03 1,055,093,768 82,118 49.4360 2,134,261,654 2020-01-31
1454 2020-01-31 1,055,011,650 864,968 49.4322 2,134,261,654 2020-01-31
1455 2020-01-30 1,054,146,682 -348,790 49.3916 2,134,261,654 2019-12-31
1456 2020-01-29 1,054,495,472 380,811 49.4080 2,134,261,654 2019-12-31
1457 2020-01-24 1,054,114,661 6,500 49.3901 2,134,261,654 2019-12-31
1458 2020-01-23 1,054,108,161 171,884 49.3898 2,134,261,654 2019-12-31
1459 2020-01-22 1,053,936,277 169,872 49.3818 2,134,261,654 2019-12-31
1460 2020-01-21 1,053,766,405 -97,576 49.3738 2,134,261,654 2019-12-31
1461 2020-01-20 1,053,863,981 28,275 49.3784 2,134,261,654 2019-12-31
1462 2020-01-17 1,053,835,706 136,519 49.3771 2,134,261,654 2019-12-31
1463 2020-01-16 1,053,699,187 500,760 49.3707 2,134,261,654 2019-12-31
1464 2020-01-15 1,053,198,427 616,499 49.3472 2,134,261,654 2019-12-31
1465 2020-01-14 1,052,581,928 -105,001 49.3183 2,134,261,654 2019-12-31
1466 2020-01-13 1,052,686,929 -44,126 49.3232 2,134,261,654 2019-12-31
1467 2020-01-10 1,052,731,055 1,370,404 49.3253 2,134,261,654 2019-12-31
1468 2020-01-09 1,051,360,651 841,617 49.2611 2,134,261,654 2019-12-31
1469 2020-01-08 1,050,519,034 200,137 49.2217 2,134,261,654 2019-12-31
1470 2020-01-07 1,050,318,897 292,260 49.2123 2,134,261,654 2019-12-31
1471 2020-01-06 1,050,026,637 261,890 49.1986 2,134,261,654 2019-12-31
1472 2020-01-03 1,049,764,747 538,040 49.1863 2,134,261,654 2019-12-31
1473 2020-01-02 1,049,226,707 -77,714 49.1611 2,134,261,654 2019-12-31
1474 2019-12-31 1,049,304,421 0 49.1648 2,134,261,654 2019-12-31
1475 2019-12-30 1,049,304,421 -277,521 49.1648 2,134,261,654 2019-11-30
1476 2019-12-27 1,049,581,942 128,080 49.1778 2,134,261,654 2019-11-30
1477 2019-12-24 1,049,453,862 0 49.1718 2,134,261,654 2019-11-30
1478 2019-12-23 1,049,453,862 -377,104 49.1718 2,134,261,654 2019-11-30
1479 2019-12-20 1,049,830,966 169,991 49.1894 2,134,261,654 2019-11-30
1480 2019-12-19 1,049,660,975 -134,354 49.1815 2,134,261,654 2019-11-30
1481 2019-12-18 1,049,795,329 1,256,223 49.1878 2,134,261,654 2019-11-30
1482 2019-12-17 1,048,539,106 275,648 49.1289 2,134,261,654 2019-11-30
1483 2019-12-16 1,048,263,458 -134,127 49.1160 2,134,261,654 2019-11-30
1484 2019-12-13 1,048,397,585 -332,381 49.1223 2,134,261,654 2019-11-30
1485 2019-12-12 1,048,729,966 -221,170 49.1378 2,134,261,654 2019-11-30
1486 2019-12-11 1,048,951,136 85,515 49.1482 2,134,261,654 2019-11-30
1487 2019-12-10 1,048,865,621 383,542 49.1442 2,134,261,654 2019-11-30
1488 2019-12-09 1,048,482,079 -30,724 49.1262 2,134,261,654 2019-11-30
1489 2019-12-06 1,048,512,803 231,282 49.1277 2,134,261,654 2019-11-30
1490 2019-12-05 1,048,281,521 -243,422 49.1168 2,134,261,654 2019-11-30
1491 2019-12-04 1,048,524,943 196,253 49.1282 2,134,261,654 2019-11-30
1492 2019-12-03 1,048,328,690 433,497 49.1190 2,134,261,654 2019-11-30
1493 2019-12-02 1,047,895,193 -160,338 49.0987 2,134,261,654 2019-11-30
1494 2019-11-29 1,048,055,531 6,163,101 49.1062 2,134,261,654 2019-10-31
1495 2019-11-28 1,041,892,430 -6,693,874 48.8175 2,134,261,654 2019-10-31
1496 2019-11-27 1,048,586,304 258,427 49.1311 2,134,261,654 2019-10-31
1497 2019-11-26 1,048,327,877 204,447 49.1190 2,134,261,654 2019-10-31
1498 2019-11-25 1,048,123,430 -188,485 49.1094 2,134,261,654 2019-10-31
1499 2019-11-22 1,048,311,915 102,623 49.1182 2,134,261,654 2019-10-31
1500 2019-11-21 1,048,209,292 337,454 49.1134 2,134,261,654 2019-10-31
1501 2019-11-20 1,047,871,838 258,237 49.0976 2,134,261,654 2019-10-31
1502 2019-11-19 1,047,613,601 629,707 49.0855 2,134,261,654 2019-10-31
1503 2019-11-18 1,046,983,894 -148,275 49.0560 2,134,261,654 2019-10-31
1504 2019-11-15 1,047,132,169 863,908 49.0630 2,134,261,654 2019-10-31
1505 2019-11-14 1,046,268,261 -26,534 49.0225 2,134,261,654 2019-10-31
1506 2019-11-13 1,046,294,795 696,737 49.0237 2,134,261,654 2019-10-31
1507 2019-11-12 1,045,598,058 358,761 48.9911 2,134,261,654 2019-10-31
1508 2019-11-11 1,045,239,297 -44,340 48.9743 2,134,261,654 2019-10-31
1509 2019-11-08 1,045,283,637 84,607 48.9764 2,134,261,654 2019-10-31
1510 2019-11-07 1,045,199,030 610,004 48.9724 2,134,261,654 2019-10-31
1511 2019-11-06 1,044,589,026 79,716 48.9438 2,134,261,654 2019-10-31
1512 2019-11-05 1,044,509,310 658,061 48.9401 2,134,261,654 2019-10-31
1513 2019-11-04 1,043,851,249 246,185 48.9092 2,134,261,654 2019-10-31
1514 2019-11-01 1,043,605,064 215,491 48.8977 2,134,261,654 2019-10-31
1515 2019-10-31 1,043,389,573 483,275 48.8876 2,134,261,654 2019-10-31
1516 2019-10-30 1,042,906,298 98,143 48.8650 2,134,261,654 2019-09-30
1517 2019-10-29 1,042,808,155 -111,519 48.8604 2,134,261,654 2019-09-30
1518 2019-10-28 1,042,919,674 -124,824 48.8656 2,134,261,654 2019-09-30
1519 2019-10-25 1,043,044,498 367,530 48.8714 2,134,261,654 2019-09-30
1520 2019-10-24 1,042,676,968 91,249 48.8542 2,134,261,654 2019-09-30
1521 2019-10-23 1,042,585,719 187,105 48.8499 2,134,261,654 2019-09-30
1522 2019-10-22 1,042,398,614 501,550 48.8412 2,134,261,654 2019-09-30
1523 2019-10-21 1,041,897,064 -9,515 48.8177 2,134,261,654 2019-09-30
1524 2019-10-18 1,041,906,579 439,208 48.8181 2,134,261,654 2019-09-30
1525 2019-10-17 1,041,467,371 183,314 48.7975 2,134,261,654 2019-09-30
1526 2019-10-16 1,041,284,057 933,018 48.7890 2,134,261,654 2019-09-30
1527 2019-10-15 1,040,351,039 701,970 48.7452 2,134,261,654 2019-09-30
1528 2019-10-14 1,039,649,069 214,238 48.7124 2,134,261,654 2019-09-30
1529 2019-10-11 1,039,434,831 -377,419 48.7023 2,134,261,654 2019-09-30
1530 2019-10-10 1,039,812,250 1,840,884 48.7200 2,134,261,654 2019-09-30
1531 2019-10-09 1,037,971,366 1,761,698 48.6337 2,134,261,654 2019-09-30
1532 2019-10-08 1,036,209,668 -64,811 48.5512 2,134,261,654 2019-09-30
1533 2019-10-04 1,036,274,479 -785,691 48.5542 2,134,261,654 2019-09-30
1534 2019-10-03 1,037,060,170 -3,401 48.5911 2,134,261,654 2019-09-30
1535 2019-10-02 1,037,063,571 -232,571 48.5912 2,134,261,654 2019-09-30
1536 2019-09-30 1,037,296,142 -715,286 48.6021 2,134,261,654 2019-09-30
1537 2019-09-27 1,038,011,428 -237,815 48.6356 2,134,261,654 2019-08-31
1538 2019-09-26 1,038,249,243 186,186 48.6468 2,134,261,654 2019-08-31
1539 2019-09-25 1,038,063,057 -30,560 48.6380 2,134,261,654 2019-08-31
1540 2019-09-24 1,038,093,617 -540,003 48.6395 2,134,261,654 2019-08-31
1541 2019-09-23 1,038,633,620 973,569 48.6648 2,134,261,654 2019-08-31
1542 2019-09-20 1,037,660,051 -128,978 48.6192 2,134,261,654 2019-08-31
1543 2019-09-19 1,037,789,029 296,435 48.6252 2,134,261,654 2019-08-31
1544 2019-09-18 1,037,492,594 738,235 48.6113 2,134,261,654 2019-08-31
1545 2019-09-17 1,036,754,359 324,096 48.5767 2,134,261,654 2019-08-31
1546 2019-09-16 1,036,430,263 -200,980 48.5615 2,134,261,654 2019-08-31
1547 2019-09-13 1,036,631,243 155,245 48.5710 2,134,261,654 2019-08-31
1548 2019-09-12 1,036,475,998 808,265 48.5637 2,134,261,654 2019-08-31
1549 2019-09-11 1,035,667,733 895,699 48.5258 2,134,261,654 2019-08-31
1550 2019-09-10 1,034,772,034 -222,290 48.4838 2,134,261,654 2019-08-31
1551 2019-09-09 1,034,994,324 -810,458 48.4943 2,134,261,654 2019-08-31
1552 2019-09-06 1,035,804,782 -623,286 48.5322 2,134,261,654 2019-08-31
1553 2019-09-05 1,036,428,068 658,113 48.5614 2,134,261,654 2019-08-31
1554 2019-09-04 1,035,769,955 1,400,425 48.5306 2,134,261,654 2019-08-31
1555 2019-09-03 1,034,369,530 5,580,213 48.4650 2,134,261,654 2019-08-31
1556 2019-09-02 1,028,789,317 -648,165 48.2035 2,134,261,654 2019-08-31
1557 2019-08-30 1,029,437,482 214,751 48.2339 2,134,261,654 2019-07-31
1558 2019-08-29 1,029,222,731 -12,624 48.2238 2,134,261,654 2019-07-31
1559 2019-08-28 1,029,235,355 -4,116,179 48.2244 2,134,261,654 2019-07-31
1560 2019-08-27 1,033,351,534 -211,362 48.4173 2,134,261,654 2019-07-31
1561 2019-08-26 1,033,562,896 59,836 48.4272 2,134,261,654 2019-07-31
1562 2019-08-23 1,033,503,060 236,614 48.4244 2,134,261,654 2019-07-31
1563 2019-08-22 1,033,266,446 -164,825 48.4133 2,134,261,654 2019-07-31
1564 2019-08-21 1,033,431,271 725,572 48.4210 2,134,261,654 2019-07-31
1565 2019-08-20 1,032,705,699 -401,991 48.3870 2,134,261,654 2019-07-31
1566 2019-08-19 1,033,107,690 -408,087 48.4059 2,134,261,654 2019-07-31
1567 2019-08-16 1,033,515,777 -98,779 48.4250 2,134,261,654 2019-07-31
1568 2019-08-15 1,033,614,556 321,317 48.4296 2,134,261,654 2019-07-31
1569 2019-08-14 1,033,293,239 -8,096 48.4146 2,134,261,654 2019-07-31
1570 2019-08-13 1,033,301,335 22,996 48.4149 2,134,261,654 2019-07-31
1571 2019-08-12 1,033,278,339 573,126 48.4139 2,134,261,654 2019-07-31
1572 2019-08-09 1,032,705,213 -631,540 48.3870 2,134,261,654 2019-07-31
1573 2019-08-08 1,033,336,753 641,262 48.4166 2,134,261,654 2019-07-31
1574 2019-08-07 1,032,695,491 -256,727 48.3865 2,134,261,654 2019-07-31
1575 2019-08-06 1,032,952,218 1,089,699 48.3986 2,134,261,654 2019-07-31
1576 2019-08-05 1,031,862,519 230,019 48.3475 2,134,261,654 2019-07-31
1577 2019-08-02 1,031,632,500 1,005,276 48.3367 2,134,261,654 2019-07-31
1578 2019-08-01 1,030,627,224 -442,628 48.2896 2,134,261,654 2019-07-31
1579 2019-07-31 1,031,069,852 -420,919 48.3104 2,134,261,654 2019-07-31
1580 2019-07-30 1,031,490,771 -202,643 48.3301 2,134,261,654 2019-06-30
1581 2019-07-29 1,031,693,414 94,656 48.3396 2,134,261,654 2019-06-30
1582 2019-07-26 1,031,598,758 -23,115 48.3352 2,134,261,654 2019-06-30
1583 2019-07-25 1,031,621,873 127,205 48.3362 2,134,261,654 2019-06-30
1584 2019-07-24 1,031,494,668 477,575 48.3303 2,134,261,654 2019-06-30
1585 2019-07-23 1,031,017,093 -111,046 48.3079 2,134,261,654 2019-06-30
1586 2019-07-22 1,031,128,139 38,139 48.3131 2,134,261,654 2019-06-30
1587 2019-07-19 1,031,090,000 340,503 48.3113 2,134,261,654 2019-06-30
1588 2019-07-18 1,030,749,497 -277,250 48.2954 2,134,261,654 2019-06-30
1589 2019-07-17 1,031,026,747 73,104 48.3084 2,134,261,654 2019-06-30
1590 2019-07-16 1,030,953,643 192,172 48.3049 2,134,261,654 2019-06-30
1591 2019-07-15 1,030,761,471 -492,742 48.2959 2,134,261,654 2019-06-30
1592 2019-07-12 1,031,254,213 782,383 48.3190 2,134,261,654 2019-06-30
1593 2019-07-11 1,030,471,830 559,677 48.2824 2,134,261,654 2019-06-30
1594 2019-07-10 1,029,912,153 815,836 48.2561 2,134,261,654 2019-06-30
1595 2019-07-09 1,029,096,317 287,960 48.2179 2,134,261,654 2019-06-30
1596 2019-07-08 1,028,808,357 50,824 48.2044 2,134,261,654 2019-06-30
1597 2019-07-05 1,028,757,533 537,396 48.2020 2,134,261,654 2019-06-30
1598 2019-07-04 1,028,220,137 908,850 48.1769 2,134,261,654 2019-06-30
1599 2019-07-03 1,027,311,287 294,374 48.1343 2,134,261,654 2019-06-30
1600 2019-07-02 1,027,016,913 277,667 48.1205 2,134,261,654 2019-06-30
1601 2019-06-28 1,026,739,246 -947,059 48.1075 2,134,261,654 2019-05-31
1602 2019-06-27 1,027,686,305 408,163 48.1518 2,134,261,654 2019-05-31
1603 2019-06-26 1,027,278,142 1,651,080 48.1327 2,134,261,654 2019-05-31
1604 2019-06-25 1,025,627,062 -305,731 48.0554 2,134,261,654 2019-05-31
1605 2019-06-24 1,025,932,793 -383,318 48.0697 2,134,261,654 2019-05-31
1606 2019-06-21 1,026,316,111 852,356 48.0876 2,134,261,654 2019-05-31
1607 2019-06-20 1,025,463,755 393,797 48.0477 2,134,261,654 2019-05-31
1608 2019-06-19 1,025,069,958 395,048 48.0293 2,134,261,654 2019-05-31
1609 2019-06-18 1,024,674,910 2,193,238 48.0107 2,134,261,654 2019-05-31
1610 2019-06-17 1,022,481,672 1,016,849 47.9080 2,134,261,654 2019-05-31
1611 2019-06-14 1,021,464,823 571,758 47.8603 2,134,261,654 2019-05-31
1612 2019-06-13 1,020,893,065 -132,697 47.8335 2,134,261,654 2019-05-31
1613 2019-06-12 1,021,025,762 614,083 47.8398 2,134,261,654 2019-05-31
1614 2019-06-11 1,020,411,679 263,082 47.8110 2,134,261,654 2019-05-31
1615 2019-06-10 1,020,148,597 107,466 47.7987 2,134,261,654 2019-05-31
1616 2019-06-06 1,020,041,131 418,452 47.7936 2,134,261,654 2019-05-31
1617 2019-06-05 1,019,622,679 787,441 47.7740 2,134,261,654 2019-05-31
1618 2019-06-04 1,018,835,238 -39,154 47.7371 2,134,261,654 2019-05-31
1619 2019-06-03 1,018,874,392 1,311,429 47.7390 2,134,261,654 2019-05-31
1620 2019-05-31 1,017,562,963 1,996,352 47.6775 2,134,261,654 2019-05-31
1621 2019-05-30 1,015,566,611 -953,175 47.5840 2,134,261,654 2019-04-30
1622 2019-05-29 1,016,519,786 1,003,843 47.6286 2,134,261,654 2019-04-30
1623 2019-05-28 1,015,515,943 1,045,775 47.5816 2,134,261,654 2019-04-30
1624 2019-05-27 1,014,470,168 1,301,123 47.5326 2,134,261,654 2019-04-30
1625 2019-05-24 1,013,169,045 2,064,386 47.4716 2,134,261,654 2019-04-30
1626 2019-05-23 1,011,104,659 2,507,318 47.3749 2,134,261,654 2019-04-30
1627 2019-05-22 1,008,597,341 1,793,739 47.2574 2,134,261,654 2019-04-30
1628 2019-05-21 1,006,803,602 1,271,072 47.1734 2,134,261,654 2019-04-30
1629 2019-05-20 1,005,532,530 -2,807,784 47.1138 2,134,261,654 2019-04-30
1630 2019-05-17 1,008,340,314 -102,165 47.2454 2,134,261,654 2019-04-30
1631 2019-05-16 1,008,442,479 869,808 47.2502 2,134,261,654 2019-04-30
1632 2019-05-15 1,007,572,671 -1,151,386 47.2094 2,134,261,654 2019-04-30
1633 2019-05-14 1,008,724,057 1,096,009 47.2634 2,134,261,654 2019-04-30
1634 2019-05-10 1,007,628,048 1,350,870 47.2120 2,134,261,654 2019-04-30
1635 2019-05-09 1,006,277,178 -189,652 47.1487 2,134,261,654 2019-04-30
1636 2019-05-08 1,006,466,830 1,856,492 47.1576 2,134,261,654 2019-04-30
1637 2019-05-07 1,004,610,338 -244,227 47.0706 2,134,261,654 2019-04-30
1638 2019-05-06 1,004,854,565 -415,655 47.0821 2,134,261,654 2019-04-30
1639 2019-05-03 1,005,270,220 -480,377 47.1015 2,134,261,654 2019-04-30
1640 2019-05-02 1,005,750,597 -1,908,578 47.1241 2,134,261,654 2019-04-30
1641 2019-04-30 1,007,659,175 511,810 47.2135 2,134,261,654 2019-04-30
1642 2019-04-29 1,007,147,365 -88,458 47.1895 2,134,261,654 2019-03-31
1643 2019-04-26 1,007,235,823 -4,159 47.1936 2,134,261,654 2019-03-31
1644 2019-04-25 1,007,239,982 -1,579,879 47.1938 2,134,261,654 2019-03-31
1645 2019-04-24 1,008,819,861 320,049 47.2679 2,134,261,654 2019-03-31
1646 2019-04-23 1,008,499,812 461,406 47.2529 2,134,261,654 2019-03-31
1647 2019-04-18 1,008,038,406 460,971 47.2312 2,134,261,654 2019-03-31
1648 2019-04-17 1,007,577,435 444,341 47.2096 2,134,261,654 2019-03-31
1649 2019-04-16 1,007,133,094 75,351 47.1888 2,134,261,654 2019-03-31
1650 2019-04-15 1,007,057,743 -612,722 47.1853 2,134,261,654 2019-03-31
1651 2019-04-12 1,007,670,465 -271,043 47.2140 2,134,261,654 2019-03-31
1652 2019-04-11 1,007,941,508 1,343,566 47.2267 2,134,261,654 2019-03-31
1653 2019-04-10 1,006,597,942 -114,186 47.1638 2,134,261,654 2019-03-31
1654 2019-04-09 1,006,712,128 -439,833 47.1691 2,134,261,654 2019-03-31
1655 2019-04-08 1,007,151,961 110,423 47.1897 2,134,261,654 2019-03-31
1656 2019-04-04 1,007,041,538 -1,179,185 47.1845 2,134,261,654 2019-03-31
1657 2019-04-03 1,008,220,723 -283,365 47.2398 2,134,261,654 2019-03-31
1658 2019-04-02 1,008,504,088 577,045 47.2531 2,134,261,654 2019-03-31
1659 2019-04-01 1,007,927,043 -210,742 47.2260 2,134,261,654 2019-03-31
1660 2019-03-29 1,008,137,785 -257,483 47.2359 2,134,261,654 2019-02-28
1661 2019-03-28 1,008,395,268 756,062 47.2480 2,134,261,654 2019-02-28
1662 2019-03-27 1,007,639,206 1,557,929 47.2125 2,134,261,654 2019-02-28
1663 2019-03-26 1,006,081,277 -440,870 47.1395 2,134,261,654 2019-02-28
1664 2019-03-25 1,006,522,147 -1,298,292 47.1602 2,134,261,654 2019-02-28
1665 2019-03-22 1,007,820,439 264,669 47.2210 2,134,261,654 2019-02-28
1666 2019-03-21 1,007,555,770 408,167 47.2086 2,134,261,654 2019-02-28
1667 2019-03-20 1,007,147,603 106,956 47.1895 2,134,261,654 2019-02-28
1668 2019-03-19 1,007,040,647 2,917,121 47.1845 2,134,261,654 2019-02-28
1669 2019-03-18 1,004,123,526 167,338 47.0478 2,134,261,654 2019-02-28
1670 2019-03-15 1,003,956,188 917,014 47.0400 2,134,261,654 2019-02-28
1671 2019-03-14 1,003,039,174 61,283 46.9970 2,134,261,654 2019-02-28
1672 2019-03-13 1,002,977,891 -452,251 46.9941 2,134,261,654 2019-02-28
1673 2019-03-12 1,003,430,142 1,365,914 47.0153 2,134,261,654 2019-02-28
1674 2019-03-11 1,002,064,228 318,487 46.9513 2,134,261,654 2019-02-28
1675 2019-03-08 1,001,745,741 -195,444 46.9364 2,134,261,654 2019-02-28
1676 2019-03-07 1,001,941,185 -140,047 46.9456 2,134,261,654 2019-02-28
1677 2019-03-06 1,002,081,232 1,727,708 46.9521 2,134,261,654 2019-02-28
1678 2019-03-05 1,000,353,524 13,853 46.8712 2,134,261,654 2019-02-28
1679 2019-03-04 1,000,339,671 -303,406 46.8705 2,134,261,654 2019-02-28
1680 2019-03-01 1,000,643,077 -1,071,429 46.8847 2,134,261,654 2019-02-28
1681 2019-02-28 1,001,714,506 513,087 46.9349 2,134,261,654 2019-02-28
1682 2019-02-27 1,001,201,419 1,845,275 46.9109 2,134,261,654 2019-01-31
1683 2019-02-26 999,356,144 1,220,925 46.8244 2,134,261,654 2019-01-31
1684 2019-02-25 998,135,219 -783,477 46.7672 2,134,261,654 2019-01-31
1685 2019-02-22 998,918,696 2,634,228 46.8039 2,134,261,654 2019-01-31
1686 2019-02-21 996,284,468 151,210 46.6805 2,134,261,654 2019-01-31
1687 2019-02-20 996,133,258 3,068,736 46.6734 2,134,261,654 2019-01-31
1688 2019-02-19 993,064,522 -5,417,101 46.5297 2,134,261,654 2019-01-31
1689 2019-02-18 998,481,623 -1,123,167 46.7835 2,134,261,654 2019-01-31
1690 2019-02-15 999,604,790 28,479 46.8361 2,134,261,654 2019-01-31
1691 2019-02-14 999,576,311 6,264,361 46.8348 2,134,261,654 2019-01-31
1692 2019-02-13 993,311,950 -989,514 46.5412 2,134,261,654 2019-01-31
1693 2019-02-12 994,301,464 -6,792,684 46.5876 2,134,261,654 2019-01-31
1694 2019-02-11 1,001,094,148 2,734,194 46.9059 2,134,261,654 2019-01-31
1695 2019-02-08 998,359,954 -5,903,662 46.7778 2,134,261,654 2019-01-31
1696 2019-02-04 1,004,263,616 5,107 47.0544 2,134,261,654 2019-01-31
1697 2019-02-01 1,004,258,509 -1,194,748 47.0541 2,134,261,654 2019-01-31
1698 2019-01-31 1,005,453,257 603,680 47.1101 2,134,261,654 2019-01-31
1699 2019-01-30 1,004,849,577 1,186,299 47.0818 2,134,261,654 2018-12-31
1700 2019-01-29 1,003,663,278 -2,361,839 47.0263 2,134,261,654 2018-12-31
1701 2019-01-28 1,006,025,117 680,125 47.1369 2,134,261,654 2018-12-31
1702 2019-01-25 1,005,344,992 1,878,419 47.1050 2,134,261,654 2018-12-31
1703 2019-01-24 1,003,466,573 -3,934,739 47.0170 2,134,261,654 2018-12-31
1704 2019-01-23 1,007,401,312 -2,940,362 47.2014 2,134,261,654 2018-12-31
1705 2019-01-22 1,010,341,674 488,517 47.3392 2,134,261,654 2018-12-31
1706 2019-01-21 1,009,853,157 -912,148 47.3163 2,134,261,654 2018-12-31
1707 2019-01-18 1,010,765,305 172,727 47.3590 2,134,261,654 2018-12-31
1708 2019-01-17 1,010,592,578 -1,336,912 47.3509 2,134,261,654 2018-12-31
1709 2019-01-16 1,011,929,490 41,380,359 47.4136 2,134,261,654 2018-12-31
1710 2019-01-15 970,549,131 -1,321,821 45.4747 2,134,261,654 2018-12-31
1711 2019-01-14 971,870,952 -41,868,392 45.5366 2,134,261,654 2018-12-31
1712 2019-01-11 1,013,739,344 631,634 47.4984 2,134,261,654 2018-12-31
1713 2019-01-10 1,013,107,710 46,965,309 47.4688 2,134,261,654 2018-12-31
1714 2019-01-09 966,142,401 78,765 45.2682 2,134,261,654 2018-12-31
1715 2019-01-08 966,063,636 -117,621 45.2645 2,134,261,654 2018-12-31
1716 2019-01-07 966,181,257 1,575,290 45.2700 2,134,261,654 2018-12-31
1717 2019-01-04 964,605,967 -2,000,705 45.1962 2,134,261,654 2018-12-31
1718 2019-01-03 966,606,672 -282,120 45.2900 2,134,261,654 2018-12-31
1719 2019-01-02 966,888,792 559,378 45.3032 2,134,261,654 2018-12-31
1720 2018-12-31 966,329,414 16,910 45.2770 2,134,261,654 2018-12-31
1721 2018-12-28 966,312,504 595,205 45.2762 2,134,261,654 2018-11-30
1722 2018-12-27 965,717,299 496,836 45.2483 2,134,261,654 2018-11-30
1723 2018-12-24 965,220,463 388 45.2250 2,134,261,654 2018-11-30
1724 2018-12-21 965,220,075 -393,242 45.2250 2,134,261,654 2018-11-30
1725 2018-12-20 965,613,317 1,188,015 45.2434 2,134,261,654 2018-11-30
1726 2018-12-19 964,425,302 -390,738 45.1878 2,134,261,654 2018-11-30
1727 2018-12-18 964,816,040 2,015,948 45.2061 2,134,261,654 2018-11-30
1728 2018-12-17 962,800,092 -88,464 45.1116 2,134,261,654 2018-11-30
1729 2018-12-14 962,888,556 -385,516 45.1158 2,134,261,654 2018-11-30
1730 2018-12-13 963,274,072 -329,936 45.1338 2,134,261,654 2018-11-30
1731 2018-12-12 963,604,008 -5,847 45.1493 2,134,261,654 2018-11-30
1732 2018-12-11 963,609,855 1,868,654 45.1496 2,134,261,654 2018-11-30
1733 2018-12-10 961,741,201 552,985 45.0620 2,134,261,654 2018-11-30
1734 2018-12-07 961,188,216 21,179 45.0361 2,134,261,654 2018-11-30
1735 2018-12-06 961,167,037 876,367 45.0351 2,134,261,654 2018-11-30
1736 2018-12-05 960,290,670 -2,834,671 44.9940 2,134,261,654 2018-11-30
1737 2018-12-04 963,125,341 -411,938 45.1269 2,134,261,654 2018-11-30
1738 2018-12-03 963,537,279 -538,979 45.1462 2,134,261,654 2018-11-30
1739 2018-11-30 964,076,258 454,701 45.1714 2,134,261,654 2018-11-30
1740 2018-11-29 963,621,557 -272,687 45.1501 2,134,261,654 2018-10-31
1741 2018-11-28 963,894,244 -367,946 45.1629 2,134,261,654 2018-10-31
1742 2018-11-27 964,262,190 -93,190 45.1801 2,134,261,654 2018-10-31
1743 2018-11-26 964,355,380 124,808 45.1845 2,134,261,654 2018-10-31
1744 2018-11-23 964,230,572 53,281 45.1786 2,134,261,654 2018-10-31
1745 2018-11-22 964,177,291 -197,550 45.1762 2,134,261,654 2018-10-31
1746 2018-11-21 964,374,841 179,043 45.1854 2,134,261,654 2018-10-31
1747 2018-11-20 964,195,798 1,705,739 45.1770 2,134,261,654 2018-10-31
1748 2018-11-19 962,490,059 -1,774,000 45.0971 2,134,261,654 2018-10-31
1749 2018-11-16 964,264,059 3,754,951 45.1802 2,134,261,654 2018-10-31
1750 2018-11-15 960,509,108 -3,786,442 45.0043 2,134,261,654 2018-10-31
1751 2018-11-14 964,295,550 8,682 45.1817 2,134,261,654 2018-10-31
1752 2018-11-13 964,286,868 162,822 45.1813 2,134,261,654 2018-10-31
1753 2018-11-12 964,124,046 -559,196 45.1737 2,134,261,654 2018-10-31
1754 2018-11-09 964,683,242 225,060 45.1999 2,134,261,654 2018-10-31
1755 2018-11-08 964,458,182 247,617 45.1893 2,134,261,654 2018-10-31
1756 2018-11-07 964,210,565 111,817 45.1777 2,134,261,654 2018-10-31
1757 2018-11-06 964,098,748 46,229 45.1725 2,134,261,654 2018-10-31
1758 2018-11-05 964,052,519 903,980 45.1703 2,134,261,654 2018-10-31
1759 2018-11-02 963,148,539 87,943 45.1280 2,134,261,654 2018-10-31
1760 2018-11-01 963,060,596 -247,100 45.1238 2,134,261,654 2018-10-31
1761 2018-10-31 963,307,696 155,213 45.1354 2,134,261,654 2018-10-31
1762 2018-10-30 963,152,483 -690,738 45.1281 2,134,261,654 2018-09-30
1763 2018-10-29 963,843,221 815,201 45.1605 2,134,261,654 2018-09-30
1764 2018-10-26 963,028,020 -19,701 45.1223 2,134,261,654 2018-09-30
1765 2018-10-25 963,047,721 138,190 45.1232 2,134,261,654 2018-09-30
1766 2018-10-24 962,909,531 1,041,067 45.1168 2,134,261,654 2018-09-30
1767 2018-10-23 961,868,464 -352,447 45.0680 2,134,261,654 2018-09-30
1768 2018-10-22 962,220,911 263,782 45.0845 2,134,261,654 2018-09-30
1769 2018-10-19 961,957,129 -634,595 45.0721 2,134,261,654 2018-09-30
1770 2018-10-18 962,591,724 -310,052 45.1019 2,134,261,654 2018-09-30
1771 2018-10-16 962,901,776 -184,264 45.1164 2,134,261,654 2018-09-30
1772 2018-10-15 963,086,040 2,547,532 45.1250 2,134,261,654 2018-09-30
1773 2018-10-12 960,538,508 895,270 45.0057 2,134,261,654 2018-09-30
1774 2018-10-11 959,643,238 -360,568 44.9637 2,134,261,654 2018-09-30
1775 2018-10-10 960,003,806 544,101 44.9806 2,134,261,654 2018-09-30
1776 2018-10-09 959,459,705 -98,257 44.9551 2,134,261,654 2018-09-30
1777 2018-10-08 959,557,962 1,052,200 44.9597 2,134,261,654 2018-09-30
1778 2018-10-05 958,505,762 268,114 44.9104 2,134,261,654 2018-09-30
1779 2018-10-04 958,237,648 -1,552,340 44.8979 2,134,261,654 2018-09-30
1780 2018-10-03 959,789,988 573,062 44.9706 2,134,261,654 2018-09-30
1781 2018-10-02 959,216,926 -1,230,740 44.9437 2,134,261,654 2018-09-30
1782 2018-09-28 960,447,666 264,900 45.0014 2,134,261,654 2018-08-31
1783 2018-09-27 960,182,766 1,493,195 44.9890 2,134,261,654 2018-08-31
1784 2018-09-26 958,689,571 -1,099,342 44.9190 2,134,261,654 2018-08-31
1785 2018-09-24 959,788,913 -1,583,349 44.9705 2,134,261,654 2018-08-31
1786 2018-09-21 961,372,262 -934,145 45.0447 2,134,261,654 2018-08-31
1787 2018-09-20 962,306,407 -24,106 45.0885 2,134,261,654 2018-08-31
1788 2018-09-19 962,330,513 -637,400 45.0896 2,134,261,654 2018-08-31
1789 2018-09-18 962,967,913 -1,306,717 45.1195 2,134,261,654 2018-08-31
1790 2018-09-17 964,274,630 -504,079 45.1807 2,134,261,654 2018-08-31
1791 2018-09-14 964,778,709 977,284 45.2043 2,134,261,654 2018-08-31
1792 2018-09-13 963,801,425 90,816 45.1585 2,134,261,654 2018-08-31
1793 2018-09-12 963,710,609 4,991,053 45.1543 2,134,261,654 2018-08-31
1794 2018-09-11 958,719,556 -6,811,263 44.9204 2,134,261,654 2018-08-31
1795 2018-09-10 965,530,819 664,285 45.2396 2,134,261,654 2018-08-31
1796 2018-09-07 964,866,534 799,769 45.2084 2,134,261,654 2018-08-31
1797 2018-09-06 964,066,765 661,655 45.1710 2,134,261,654 2018-08-31
1798 2018-09-05 963,405,110 1,069,252 45.1400 2,134,261,654 2018-08-31
1799 2018-09-04 962,335,858 -1,449,545 45.0899 2,134,261,654 2018-08-31
1800 2018-09-03 963,785,403 144,316 45.1578 2,134,261,654 2018-08-31
1801 2018-08-31 963,641,087 -47,823 45.1510 2,134,261,654 2018-08-31
1802 2018-08-30 963,688,910 -120,270 45.1533 2,134,261,654 2018-07-31
1803 2018-08-29 963,809,180 21,463,899 45.1589 2,134,261,654 2018-07-31
1804 2018-08-28 942,345,281 26,884 44.1532 2,134,261,654 2018-07-31
1805 2018-08-27 942,318,397 1,858,861 44.1520 2,134,261,654 2018-07-31
1806 2018-08-24 940,459,536 -10,438,139 44.0649 2,134,261,654 2018-07-31
1807 2018-08-23 950,897,675 -13,119,482 44.5539 2,134,261,654 2018-07-31
1808 2018-08-22 964,017,157 -741,037 45.1686 2,134,261,654 2018-07-31
1809 2018-08-21 964,758,194 1,570,886 45.2034 2,134,261,654 2018-07-31
1810 2018-08-20 963,187,308 -230,731 45.1298 2,134,261,654 2018-07-31
1811 2018-08-17 963,418,039 322,456 45.1406 2,134,261,654 2018-07-31
1812 2018-08-16 963,095,583 -412,396 45.1255 2,134,261,654 2018-07-31
1813 2018-08-15 963,507,979 -310,387 45.1448 2,134,261,654 2018-07-31
1814 2018-08-14 963,818,366 1,104,759 45.1593 2,134,261,654 2018-07-31
1815 2018-08-13 962,713,607 1,205,130 45.1076 2,134,261,654 2018-07-31
1816 2018-08-10 961,508,477 -45,198 45.0511 2,134,261,654 2018-07-31
1817 2018-08-09 961,553,675 -1,611,368 45.0532 2,134,261,654 2018-07-31
1818 2018-08-08 963,165,043 -542,484 45.1287 2,134,261,654 2018-07-31
1819 2018-08-07 963,707,527 -1,106,407 45.1541 2,134,261,654 2018-07-31
1820 2018-08-06 964,813,934 -627,625 45.2060 2,134,261,654 2018-07-31
1821 2018-08-03 965,441,559 -564,175 45.2354 2,134,261,654 2018-07-31
1822 2018-08-02 966,005,734 -1,564,427 45.2618 2,134,261,654 2018-07-31
1823 2018-08-01 967,570,161 -66,309 45.3351 2,134,261,654 2018-07-31
1824 2018-07-31 967,636,470 -377,528 45.3382 2,134,261,654 2018-07-31
1825 2018-07-30 968,013,998 -353,654 45.3559 2,134,261,654 2018-06-30
1826 2018-07-27 968,367,652 -493,307 45.3725 2,134,261,654 2018-06-30
1827 2018-07-26 968,860,959 -291,671 45.3956 2,134,261,654 2018-06-30
1828 2018-07-25 969,152,630 87,904 45.4093 2,134,261,654 2018-06-30
1829 2018-07-24 969,064,726 -683,361 45.4052 2,134,261,654 2018-06-30
1830 2018-07-23 969,748,087 -1,693,741 45.4372 2,134,261,654 2018-06-30
1831 2018-07-20 971,441,828 -40,398 45.5165 2,134,261,654 2018-06-30
1832 2018-07-19 971,482,226 320,036 45.5184 2,134,261,654 2018-06-30
1833 2018-07-18 971,162,190 319,322 45.5034 2,134,261,654 2018-06-30
1834 2018-07-17 970,842,868 269,044 45.4885 2,134,261,654 2018-06-30
1835 2018-07-16 970,573,824 67,660 45.4759 2,134,261,654 2018-06-30
1836 2018-07-13 970,506,164 471,071 45.4727 2,134,261,654 2018-06-30
1837 2018-07-12 970,035,093 -655,245 45.4506 2,134,261,654 2018-06-30
1838 2018-07-11 970,690,338 -407,668 45.4813 2,134,261,654 2018-06-30
1839 2018-07-10 971,098,006 431,878 45.5004 2,134,261,654 2018-06-30
1840 2018-07-09 970,666,128 -1,691,306 45.4802 2,134,261,654 2018-06-30
1841 2018-07-06 972,357,434 -270,549 45.5594 2,134,261,654 2018-06-30
1842 2018-07-05 972,627,983 93,615 45.5721 2,134,261,654 2018-06-30
1843 2018-07-04 972,534,368 -393,495 45.5677 2,134,261,654 2018-06-30
1844 2018-07-03 972,927,863 2,110,779 45.5862 2,134,261,654 2018-06-30
1845 2018-06-29 970,817,084 -4,581,185 45.4873 2,134,261,654 2018-05-31
1846 2018-06-28 975,398,269 407,982 45.7019 2,134,261,654 2018-05-31
1847 2018-06-27 974,990,287 9,157,913 45.6828 2,134,261,654 2018-05-31
1848 2018-06-26 965,832,374 1,320,675 45.2537 2,134,261,654 2018-05-31
1849 2018-06-25 964,511,699 -1,637,044 45.1918 2,134,261,654 2018-05-31
1850 2018-06-22 966,148,743 249,446 45.2685 2,134,261,654 2018-05-31
1851 2018-06-21 965,899,297 -8,979,821 45.2568 2,134,261,654 2018-05-31
1852 2018-06-20 974,879,118 273,846 45.6776 2,134,261,654 2018-05-31
1853 2018-06-19 974,605,272 5,157,139 45.6648 2,134,261,654 2018-05-31
1854 2018-06-15 969,448,133 1,255,091 45.4231 2,134,261,654 2018-05-31
1855 2018-06-14 968,193,042 -5,421,915 45.3643 2,134,261,654 2018-05-31
1856 2018-06-13 973,614,957 33,957 45.6184 2,134,261,654 2018-05-31
1857 2018-06-12 973,581,000 -221,577 45.6168 2,134,261,654 2018-05-31
1858 2018-06-11 973,802,577 -371,497 45.6271 2,134,261,654 2018-05-31
1859 2018-06-08 974,174,074 299,100 45.6445 2,134,261,654 2018-05-31
1860 2018-06-07 973,874,974 -227,495 45.6305 2,134,261,654 2018-05-31
1861 2018-06-06 974,102,469 -125,973 45.6412 2,134,261,654 2018-05-31
1862 2018-06-05 974,228,442 30,381 45.6471 2,134,261,654 2018-05-31
1863 2018-06-04 974,198,061 -105,282 45.6457 2,134,261,654 2018-05-31
1864 2018-06-01 974,303,343 314,968 45.6506 2,134,261,654 2018-05-31
1865 2018-05-31 973,988,375 270,489 45.6358 2,134,261,654 2018-05-31
1866 2018-05-30 973,717,886 730,335 45.6232 2,134,261,654 2018-04-30
1867 2018-05-29 972,987,551 -252,860 45.5890 2,134,261,654 2018-04-30
1868 2018-05-28 973,240,411 474,019 45.6008 2,134,261,654 2018-04-30
1869 2018-05-25 972,766,392 2,896,769 45.5786 2,134,261,654 2018-04-30
1870 2018-05-24 969,869,623 -580,472 45.4429 2,134,261,654 2018-04-30
1871 2018-05-23 970,450,095 -712,498 45.4701 2,134,261,654 2018-04-30
1872 2018-05-21 971,162,593 -1,765,395 45.5034 2,134,261,654 2018-04-30
1873 2018-05-18 972,927,988 128,870 45.5862 2,134,261,654 2018-04-30
1874 2018-05-17 972,799,118 24,447,623 45.5801 2,134,261,654 2018-04-30
1875 2018-05-16 948,351,495 882,937 44.4346 2,134,261,654 2018-04-30
1876 2018-05-15 947,468,558 -799,105 44.3933 2,134,261,654 2018-04-30
1877 2018-05-14 948,267,663 -3,535,559 44.4307 2,134,261,654 2018-04-30
1878 2018-05-11 951,803,222 -23,152,338 44.5964 2,134,261,654 2018-04-30
1879 2018-05-10 974,955,560 -3,595,391 45.6812 2,134,261,654 2018-04-30
1880 2018-05-09 978,550,951 73,071 45.8496 2,134,261,654 2018-04-30
1881 2018-05-08 978,477,880 4,353,094 45.8462 2,134,261,654 2018-04-30
1882 2018-05-07 974,124,786 20,749,834 45.6422 2,134,261,654 2018-04-30
1883 2018-05-04 953,374,952 -761,993 44.6700 2,134,261,654 2018-04-30
1884 2018-05-03 954,136,945 -2,639,833 44.7057 2,134,261,654 2018-04-30
1885 2018-05-02 956,776,778 -21,431,247 44.8294 2,134,261,654 2018-04-30
1886 2018-04-30 978,208,025 13,185,665 45.8336 2,134,261,654 2018-04-30
1887 2018-04-27 965,022,360 -1,469,243 45.2157 2,134,261,654 2018-03-31
1888 2018-04-26 966,491,603 4,036,073 45.2846 2,134,261,654 2018-03-31
1889 2018-04-25 962,455,530 10,217,641 45.0955 2,134,261,654 2018-03-31
1890 2018-04-24 952,237,889 10,838,279 44.6167 2,134,261,654 2018-03-31
1891 2018-04-23 941,399,610 -8,385,693 44.1089 2,134,261,654 2018-03-31
1892 2018-04-20 949,785,303 -694,715 44.5018 2,134,261,654 2018-03-31
1893 2018-04-19 950,480,018 -1,683,597 44.5344 2,134,261,654 2018-03-31
1894 2018-04-18 952,163,615 -921,893 44.6133 2,134,261,654 2018-03-31
1895 2018-04-17 953,085,508 -898,328 44.6565 2,134,261,654 2018-03-31
1896 2018-04-16 953,983,836 -852,245 44.6985 2,134,261,654 2018-03-31
1897 2018-04-13 954,836,081 -2,229,512 44.7385 2,134,261,654 2018-03-31
1898 2018-04-12 957,065,593 -1,839,512 44.8429 2,134,261,654 2018-03-31
1899 2018-04-11 958,905,105 -312,656 44.9291 2,134,261,654 2018-03-31
1900 2018-04-10 959,217,761 1,123,707 44.9438 2,134,261,654 2018-03-31
1901 2018-04-09 958,094,054 19,500,325 44.8911 2,134,261,654 2018-03-31
1902 2018-04-06 938,593,729 13,189,072 43.9774 2,134,261,654 2018-03-31
1903 2018-04-04 925,404,657 -11,669,079 43.3595 2,134,261,654 2018-03-31
1904 2018-04-03 937,073,736 -29,140,425 43.9062 2,134,261,654 2018-03-31
1905 2018-03-29 966,214,161 -3,090,837 45.2716 2,134,261,654 2018-02-28
1906 2018-03-28 969,304,998 -3,483,573 45.4164 2,134,261,654 2018-02-28
1907 2018-03-27 972,788,571 707,080 45.5796 2,134,261,654 2018-02-28
1908 2018-03-26 972,081,491 -762,464 45.5465 2,134,261,654 2018-02-28
1909 2018-03-23 972,843,955 -2,994,650 45.5822 2,134,261,654 2018-02-28
1910 2018-03-22 975,838,605 -2,366,782 45.7225 2,134,261,654 2018-02-28
1911 2018-03-21 978,205,387 -7,673,236 45.8334 2,134,261,654 2018-02-28
1912 2018-03-20 985,878,623 -10,674,610 46.1930 2,134,261,654 2018-02-28
1913 2018-03-19 996,553,233 17,573 46.6931 2,134,261,654 2018-02-28
1914 2018-03-16 996,535,660 -730,610 46.6923 2,134,261,654 2018-02-28
1915 2018-03-15 997,266,270 -92,061 46.7265 2,134,261,654 2018-02-28
1916 2018-03-14 997,358,331 1,974,137 46.7308 2,134,261,654 2018-02-28
1917 2018-03-13 995,384,194 -1,004,244 46.6383 2,134,261,654 2018-02-28
1918 2018-03-12 996,388,438 -1,755,753 46.6854 2,134,261,654 2018-02-28
1919 2018-03-09 998,144,191 665,942 46.7677 2,134,261,654 2018-02-28
1920 2018-03-08 997,478,249 1,538,183 46.7365 2,134,261,654 2018-02-28
1921 2018-03-07 995,940,066 -1,801,321 46.6644 2,134,261,654 2018-02-28
1922 2018-03-06 997,741,387 5,266,086 46.7488 2,134,261,654 2018-02-28
1923 2018-03-05 992,475,301 -1,196,231 46.5020 2,134,261,654 2018-02-28
1924 2018-03-02 993,671,532 1,771,865 46.5581 2,134,261,654 2018-02-28
1925 2018-03-01 991,899,667 498,713 46.4751 2,134,261,654 2018-02-28
1926 2018-02-28 991,400,954 -7,623,609 46.4517 2,134,261,654 2018-02-28
1927 2018-02-27 999,024,563 -532,219 46.8089 2,134,261,654 2018-01-31
1928 2018-02-26 999,556,782 -3,033,057 46.8338 2,134,261,654 2018-01-31
1929 2018-02-23 1,002,589,839 -566,697 46.9760 2,134,261,654 2018-01-31
1930 2018-02-22 1,003,156,536 252,504 47.0025 2,134,261,654 2018-01-31
1931 2018-02-21 1,002,904,032 -1,386,230 46.9907 2,134,261,654 2018-01-31
1932 2018-02-20 1,004,290,262 -48,672 47.0556 2,134,261,654 2018-01-31
1933 2018-02-15 1,004,338,934 30,000 47.0579 2,134,261,654 2018-01-31
1934 2018-02-14 1,004,308,934 -1,061,940 47.0565 2,134,261,654 2018-01-31
1935 2018-02-13 1,005,370,874 335,410 47.1063 2,134,261,654 2018-01-31
1936 2018-02-12 1,005,035,464 -3,066,572 47.0905 2,134,261,654 2018-01-31
1937 2018-02-09 1,008,102,036 -1,260,717 47.2342 2,134,261,654 2018-01-31
1938 2018-02-08 1,009,362,753 924,546 47.2933 2,134,261,654 2018-01-31
1939 2018-02-07 1,008,438,207 -164,663 47.2500 2,134,261,654 2018-01-31
1940 2018-02-06 1,008,602,870 -247,038 47.2577 2,134,261,654 2018-01-31
1941 2018-02-05 1,008,849,908 670,258 47.2693 2,134,261,654 2018-01-31
1942 2018-02-02 1,008,179,650 1,136,385 47.2379 2,134,261,654 2018-01-31
1943 2018-02-01 1,007,043,265 -501,767 47.1846 2,134,261,654 2018-01-31
1944 2018-01-31 1,007,545,032 114,487 47.2081 2,134,261,654 2018-01-31
1945 2018-01-30 1,007,430,545 -367,065 47.2028 2,134,261,654 2017-12-31
1946 2018-01-29 1,007,797,610 -404,581 47.2200 2,134,261,654 2017-12-31
1947 2018-01-26 1,008,202,191 -425,041 47.2389 2,134,261,654 2017-12-31
1948 2018-01-25 1,008,627,232 -399,684 47.2588 2,134,261,654 2017-12-31
1949 2018-01-24 1,009,026,916 -97,504 47.2776 2,134,261,654 2017-12-31
1950 2018-01-23 1,009,124,420 250,705 47.2821 2,134,261,654 2017-12-31
1951 2018-01-22 1,008,873,715 958,980 47.2704 2,134,261,654 2017-12-31
1952 2018-01-19 1,007,914,735 -845,687 47.2255 2,134,261,654 2017-12-31
1953 2018-01-18 1,008,760,422 -858,955 47.2651 2,134,261,654 2017-12-31
1954 2018-01-17 1,009,619,377 -554,155 47.3053 2,134,261,654 2017-12-31
1955 2018-01-16 1,010,173,532 -550,911 47.3313 2,134,261,654 2017-12-31
1956 2018-01-15 1,010,724,443 -238,848 47.3571 2,134,261,654 2017-12-31
1957 2018-01-12 1,010,963,291 -673,784 47.3683 2,134,261,654 2017-12-31
1958 2018-01-11 1,011,637,075 93,360 47.3999 2,134,261,654 2017-12-31
1959 2018-01-10 1,011,543,715 -685,824 47.3955 2,134,261,654 2017-12-31
1960 2018-01-09 1,012,229,539 -2,364,580 47.4276 2,134,261,654 2017-12-31
1961 2018-01-08 1,014,594,119 -163,391 47.5384 2,134,261,654 2017-12-31
1962 2018-01-05 1,014,757,510 -373,624 47.5461 2,134,261,654 2017-12-31
1963 2018-01-04 1,015,131,134 1,888,799 47.5636 2,134,261,654 2017-12-31
1964 2018-01-03 1,013,242,335 560,988 47.4751 2,134,261,654 2017-12-31
1965 2018-01-02 1,012,681,347 -935,100 47.4488 2,134,261,654 2017-12-31
1966 2017-12-29 1,013,616,447 -87,902 47.4926 2,134,261,654 2017-11-30
1967 2017-12-28 1,013,704,349 -925,095 47.4967 2,134,261,654 2017-11-30
1968 2017-12-27 1,014,629,444 -545,257 47.5401 2,134,261,654 2017-11-30
1969 2017-12-22 1,015,174,701 -623,162 47.5656 2,134,261,654 2017-11-30
1970 2017-12-21 1,015,797,863 336,218 47.5948 2,134,261,654 2017-11-30
1971 2017-12-20 1,015,461,645 111,345 47.5791 2,134,261,654 2017-11-30
1972 2017-12-19 1,015,350,300 -797,048 47.5738 2,134,261,654 2017-11-30
1973 2017-12-18 1,016,147,348 -341,526 47.6112 2,134,261,654 2017-11-30
1974 2017-12-15 1,016,488,874 -408,897 47.6272 2,134,261,654 2017-11-30
1975 2017-12-14 1,016,897,771 337,388 47.6463 2,134,261,654 2017-11-30
1976 2017-12-13 1,016,560,383 309,179 47.6305 2,134,261,654 2017-11-30
1977 2017-12-12 1,016,251,204 -468,296 47.6161 2,134,261,654 2017-11-30
1978 2017-12-11 1,016,719,500 -1,198,260 47.6380 2,134,261,654 2017-11-30
1979 2017-12-08 1,017,917,760 150,365 47.6941 2,134,261,654 2017-11-30
1980 2017-12-07 1,017,767,395 625,489 47.6871 2,134,261,654 2017-11-30
1981 2017-12-06 1,017,141,906 596,571 47.6578 2,134,261,654 2017-11-30
1982 2017-12-05 1,016,545,335 525,799 47.6298 2,134,261,654 2017-11-30
1983 2017-12-04 1,016,019,536 -491,891 47.6052 2,134,261,654 2017-11-30
1984 2017-12-01 1,016,511,427 364,398 47.6282 2,134,261,654 2017-11-30
1985 2017-11-30 1,016,147,029 -1,123,455 47.6112 2,134,261,654 2017-11-30
1986 2017-11-29 1,017,270,484 -258,758 47.6638 2,134,261,654 2017-10-31
1987 2017-11-28 1,017,529,242 -77,894 47.6759 2,134,261,654 2017-10-31
1988 2017-11-27 1,017,607,136 -99,510 47.6796 2,134,261,654 2017-10-31
1989 2017-11-24 1,017,706,646 19,348 47.6842 2,134,261,654 2017-10-31
1990 2017-11-23 1,017,687,298 -97,501 47.6833 2,134,261,654 2017-10-31
1991 2017-11-22 1,017,784,799 -94,701 47.6879 2,134,261,654 2017-10-31
1992 2017-11-21 1,017,879,500 90,374 47.6923 2,134,261,654 2017-10-31
1993 2017-11-20 1,017,789,126 -589,253 47.6881 2,134,261,654 2017-10-31
1994 2017-11-17 1,018,378,379 177,504 47.7157 2,134,261,654 2017-10-31
1995 2017-11-16 1,018,200,875 -402,532 47.7074 2,134,261,654 2017-10-31
1996 2017-11-15 1,018,603,407 -369,861 47.7263 2,134,261,654 2017-10-31
1997 2017-11-14 1,018,973,268 60,706 47.7436 2,134,261,654 2017-10-31
1998 2017-11-13 1,018,912,562 -60,078 47.7408 2,134,261,654 2017-10-31
1999 2017-11-10 1,018,972,640 -194,787 47.7436 2,134,261,654 2017-10-31
2000 2017-11-09 1,019,167,427 -326,355 47.7527 2,134,261,654 2017-10-31
2001 2017-11-08 1,019,493,782 409,988 47.7680 2,134,261,654 2017-10-31
2002 2017-11-07 1,019,083,794 -295,193 47.7488 2,134,261,654 2017-10-31
2003 2017-11-06 1,019,378,987 -475,981 47.7626 2,134,261,654 2017-10-31
2004 2017-11-03 1,019,854,968 -396,032 47.7849 2,134,261,654 2017-10-31
2005 2017-11-02 1,020,251,000 158,530 47.8035 2,134,261,654 2017-10-31
2006 2017-11-01 1,020,092,470 860,212 47.7960 2,134,261,654 2017-10-31
2007 2017-10-31 1,019,232,258 32,614 47.7557 2,134,261,654 2017-10-31
2008 2017-10-30 1,019,199,644 -172,837 47.7542 2,134,261,654 2017-09-30
2009 2017-10-27 1,019,372,481 -291,796 47.7623 2,134,261,654 2017-09-30
2010 2017-10-26 1,019,664,277 -68,333 47.7760 2,134,261,654 2017-09-30
2011 2017-10-25 1,019,732,610 1,037,575 47.7792 2,134,261,654 2017-09-30
2012 2017-10-24 1,018,695,035 -195,930 47.7306 2,134,261,654 2017-09-30
2013 2017-10-23 1,018,890,965 -373,727 47.7397 2,134,261,654 2017-09-30
2014 2017-10-20 1,019,264,692 -143,705 47.7573 2,134,261,654 2017-09-30
2015 2017-10-19 1,019,408,397 274,829 47.7640 2,134,261,654 2017-09-30
2016 2017-10-18 1,019,133,568 441,991 47.7511 2,134,261,654 2017-09-30
2017 2017-10-17 1,018,691,577 -183,790 47.7304 2,134,261,654 2017-09-30
2018 2017-10-16 1,018,875,367 228,656 47.7390 2,134,261,654 2017-09-30
2019 2017-10-13 1,018,646,711 -59,311 47.7283 2,134,261,654 2017-09-30
2020 2017-10-12 1,018,706,022 39,760 47.7311 2,134,261,654 2017-09-30
2021 2017-10-11 1,018,666,262 339,282 47.7292 2,134,261,654 2017-09-30
2022 2017-10-10 1,018,326,980 293,962 47.7133 2,134,261,654 2017-09-30
2023 2017-10-09 1,018,033,018 490,954 47.6995 2,134,261,654 2017-09-30
2024 2017-10-06 1,017,542,064 -506,070 47.6765 2,134,261,654 2017-09-30
2025 2017-10-04 1,018,048,134 -122,752 47.7002 2,134,261,654 2017-09-30
2026 2017-10-03 1,018,170,886 -347,940 47.7060 2,134,261,654 2017-09-30
2027 2017-09-29 1,018,518,826 -180,538 47.7223 2,134,261,654 2017-08-31
2028 2017-09-28 1,018,699,364 -170,749 47.7308 2,134,261,654 2017-08-31
2029 2017-09-27 1,018,870,113 -81,555 47.7388 2,134,261,654 2017-08-31
2030 2017-09-26 1,018,951,668 -375,457 47.7426 2,134,261,654 2017-08-31
2031 2017-09-25 1,019,327,125 -68,270 47.7602 2,134,261,654 2017-08-31
2032 2017-09-22 1,019,395,395 904,124 47.7634 2,134,261,654 2017-08-31
2033 2017-09-21 1,018,491,271 19,988 47.7210 2,134,261,654 2017-08-31
2034 2017-09-20 1,018,471,283 -1,416,109 47.7201 2,134,261,654 2017-08-31
2035 2017-09-19 1,019,887,392 1,229,526 47.7864 2,134,261,654 2017-08-31
2036 2017-09-18 1,018,657,866 -1,400,359 47.7288 2,134,261,654 2017-08-31
2037 2017-09-15 1,020,058,225 -638,685 47.7944 2,134,261,654 2017-08-31
2038 2017-09-14 1,020,696,910 47,651,462 47.8244 2,134,261,654 2017-08-31
2039 2017-09-13 973,045,448 -336,155 45.5917 2,134,261,654 2017-08-31
2040 2017-09-12 973,381,603 -132,620 45.6074 2,134,261,654 2017-08-31
2041 2017-09-11 973,514,223 -490,652 45.6136 2,134,261,654 2017-08-31
2042 2017-09-08 974,004,875 -456,337 45.6366 2,134,261,654 2017-08-31
2043 2017-09-07 974,461,212 -252,754 45.6580 2,134,261,654 2017-08-31
2044 2017-09-06 974,713,966 12,871 45.6698 2,134,261,654 2017-08-31
2045 2017-09-05 974,701,095 -402,835 45.6692 2,134,261,654 2017-08-31
2046 2017-09-04 975,103,930 210,159 45.6881 2,134,261,654 2017-08-31
2047 2017-09-01 974,893,771 256,594 45.6783 2,134,261,654 2017-08-31
2048 2017-08-31 974,637,177 -814,297 45.6662 2,134,261,654 2017-08-31
2049 2017-08-30 975,451,474 -293,718 45.7044 2,134,261,654 2017-07-31
2050 2017-08-29 975,745,192 -421,439 45.7182 2,134,261,654 2017-07-31
2051 2017-08-28 976,166,631 860,768 45.7379 2,134,261,654 2017-07-31
2052 2017-08-25 975,305,863 1,305,013 45.6976 2,134,261,654 2017-07-31
2053 2017-08-24 974,000,850 41,633,837 45.6364 2,134,261,654 2017-07-31
2054 2017-08-23 932,367,013 0 43.6857 2,134,261,654 2017-07-31
2055 2017-08-22 932,367,013 1,425,473 43.6857 2,134,261,654 2017-07-31
2056 2017-08-21 930,941,540 774,660 43.6189 2,134,261,654 2017-07-31
2057 2017-08-18 930,166,880 -884,691 43.5826 2,134,261,654 2017-07-31
2058 2017-08-17 931,051,571 -7,445,466 43.6241 2,134,261,654 2017-07-31
2059 2017-08-16 938,497,037 -21,809,025 43.9729 2,134,261,654 2017-07-31
2060 2017-08-15 960,306,062 -15,320,354 44.9948 2,134,261,654 2017-07-31
2061 2017-08-14 975,626,416 965,906 45.7126 2,134,261,654 2017-07-31
2062 2017-08-11 974,660,510 -335,053 45.6673 2,134,261,654 2017-07-31
2063 2017-08-10 974,995,563 -288,045 45.6830 2,134,261,654 2017-07-31
2064 2017-08-09 975,283,608 33,284 45.6965 2,134,261,654 2017-07-31
2065 2017-08-08 975,250,324 -871,529 45.6950 2,134,261,654 2017-07-31
2066 2017-08-07 976,121,853 -475,785 45.7358 2,134,261,654 2017-07-31
2067 2017-08-04 976,597,638 364,977 45.7581 2,134,261,654 2017-07-31
2068 2017-08-03 976,232,661 -116,762 45.7410 2,134,261,654 2017-07-31
2069 2017-08-02 976,349,423 3,586,111 45.7465 2,134,261,654 2017-07-31
2070 2017-08-01 972,763,312 417,522 45.5784 2,134,261,654 2017-07-31
2071 2017-07-31 972,345,790 -1,663,485 45.5589 2,134,261,654 2017-07-31
2072 2017-07-28 974,009,275 259,412 45.6368 2,134,261,654 2017-06-30
2073 2017-07-27 973,749,863 558,879 45.6247 2,134,261,654 2017-06-30
2074 2017-07-26 973,190,984 3,230,993 45.5985 2,134,261,654 2017-06-30
2075 2017-07-25 969,959,991 -2,076,779 45.4471 2,134,261,654 2017-06-30
2076 2017-07-24 972,036,770 -462,753 45.5444 2,134,261,654 2017-06-30
2077 2017-07-21 972,499,523 -1,078,256 45.5661 2,134,261,654 2017-06-30
2078 2017-07-20 973,577,779 -151,296 45.6166 2,134,261,654 2017-06-30
2079 2017-07-19 973,729,075 -74,915 45.6237 2,134,261,654 2017-06-30
2080 2017-07-18 973,803,990 -341,276 45.6272 2,134,261,654 2017-06-30
2081 2017-07-17 974,145,266 512,929 45.6432 2,134,261,654 2017-06-30
2082 2017-07-14 973,632,337 -536,396 45.6192 2,134,261,654 2017-06-30
2083 2017-07-13 974,168,733 63,305 45.6443 2,134,261,654 2017-06-30
2084 2017-07-12 974,105,428 -22,341 45.6413 2,134,261,654 2017-06-30
2085 2017-07-11 974,127,769 -149,470 45.6424 2,134,261,654 2017-06-30
2086 2017-07-10 974,277,239 -67,715 45.6494 2,134,261,654 2017-06-30
2087 2017-07-07 974,344,954 478,820 45.6526 2,134,261,654 2017-06-30
2088 2017-07-06 973,866,134 6,203,718 45.6301 2,134,261,654 2017-06-30
2089 2017-07-05 967,662,416 -640,903 45.3394 2,134,261,654 2017-06-30
2090 2017-07-04 968,303,319 -6,642,871 45.3695 2,134,261,654 2017-06-30
2091 2017-07-03 974,946,190 -299,405 45.6807 2,134,261,654 2017-06-30
2092 2017-06-30 975,245,595 -14,309 45.6948 2,134,261,654 2017-06-30
2093 2017-06-29 975,259,904 801,024 45.6954 2,134,261,654 2017-05-31
2094 2017-06-28 974,458,880 -583,686 45.6579 2,134,261,654 2017-05-31
2095 2017-06-27 975,042,566 687,499 45.6852 2,134,261,654 2017-05-31
2096 2017-06-26 974,355,067 547,566 45.6530 2,134,261,654 2017-05-31
2097 2017-06-23 973,807,501 459,853 45.6274 2,134,261,654 2017-05-31
2098 2017-06-22 973,347,648 293,229 45.6058 2,134,261,654 2017-05-31
2099 2017-06-21 973,054,419 750,097 45.5921 2,134,261,654 2017-05-31
2100 2017-06-20 972,304,322 -363,288 45.5569 2,134,261,654 2017-05-31
2101 2017-06-19 972,667,610 588,098 45.5740 2,134,261,654 2017-05-31
2102 2017-06-16 972,079,512 -191,378 45.5464 2,134,261,654 2017-05-31
2103 2017-06-15 972,270,890 227,026 45.5554 2,134,261,654 2017-05-31
2104 2017-06-14 972,043,864 -132,784 45.5447 2,134,261,654 2017-05-31
2105 2017-06-13 972,176,648 -57,764 45.5510 2,134,261,654 2017-05-31
2106 2017-06-12 972,234,412 855,848 45.5537 2,134,261,654 2017-05-31
2107 2017-06-09 971,378,564 -141,349 45.5136 2,134,261,654 2017-05-31
2108 2017-06-08 971,519,913 810,038 45.5202 2,134,261,654 2017-05-31
2109 2017-06-07 970,709,875 114,145 45.4822 2,134,261,654 2017-05-31
2110 2017-06-06 970,595,730 1,012,296 45.4769 2,134,261,654 2017-05-31
2111 2017-06-05 969,583,434 2,462,652 45.4295 2,134,261,654 2017-05-31
2112 2017-06-02 967,120,782 -1,976,251 45.3141 2,134,261,654 2017-05-31
2113 2017-06-01 969,097,033 -1,153,119 45.4067 2,134,261,654 2017-05-31
2114 2017-05-31 970,250,152 283,003 45.4607 2,134,261,654 2017-05-31
2115 2017-05-29 969,967,149 597,831 45.4474 2,134,261,654 2017-04-30
2116 2017-05-26 969,369,318 -377,049 45.4194 2,134,261,654 2017-04-30
2117 2017-05-25 969,746,367 -167,749 45.4371 2,134,261,654 2017-04-30
2118 2017-05-24 969,914,116 194,994 45.4449 2,134,261,654 2017-04-30
2119 2017-05-23 969,719,122 558,675 45.4358 2,134,261,654 2017-04-30
2120 2017-05-22 969,160,447 910,720 45.4096 2,134,261,654 2017-04-30
2121 2017-05-19 968,249,727 761,398 45.3670 2,134,261,654 2017-04-30
2122 2017-05-18 967,488,329 31,871,819 45.3313 2,134,261,654 2017-04-30
2123 2017-05-17 935,616,510 3,343,124 43.8379 2,134,261,654 2017-04-30
2124 2017-05-16 932,273,386 173,328 43.6813 2,134,261,654 2017-04-30
2125 2017-05-15 932,100,058 -27,450,064 43.6732 2,134,261,654 2017-04-30
2126 2017-05-12 959,550,122 -2,269,190 44.9593 2,134,261,654 2017-04-30
2127 2017-05-11 961,819,312 -2,185 45.0657 2,134,261,654 2017-04-30
2128 2017-05-10 961,821,497 -364,423 45.0658 2,134,261,654 2017-04-30
2129 2017-05-09 962,185,920 -598,242 45.0828 2,134,261,654 2017-04-30
2130 2017-05-08 962,784,162 22,492,391 45.1109 2,134,261,654 2017-04-30
2131 2017-05-05 940,291,771 -88,639 44.0570 2,134,261,654 2017-04-30
2132 2017-05-04 940,380,410 1,031,900 44.0612 2,134,261,654 2017-04-30
2133 2017-05-02 939,348,510 -23,034,434 44.0128 2,134,261,654 2017-04-30
2134 2017-04-28 962,382,944 421,331 45.0921 2,134,261,654 2017-03-31
2135 2017-04-27 961,961,613 -197,007 45.0723 2,134,261,654 2017-03-31
2136 2017-04-26 962,158,620 1,365,598 45.0816 2,134,261,654 2017-03-31
2137 2017-04-25 960,793,022 -1,362,746 45.0176 2,134,261,654 2017-03-31
2138 2017-04-24 962,155,768 733,260 45.0814 2,134,261,654 2017-03-31
2139 2017-04-21 961,422,508 -52,180 45.0471 2,134,261,654 2017-03-31
2140 2017-04-20 961,474,688 -411,785 45.0495 2,134,261,654 2017-03-31
2141 2017-04-19 961,886,473 619,726 45.0688 2,134,261,654 2017-03-31
2142 2017-04-18 961,266,747 41,582 45.0398 2,134,261,654 2017-03-31
2143 2017-04-13 961,225,165 416,573 45.0378 2,134,261,654 2017-03-31
2144 2017-04-12 960,808,592 813,169 45.0183 2,134,261,654 2017-03-31
2145 2017-04-11 959,995,423 431,807 44.9802 2,134,261,654 2017-03-31
2146 2017-04-10 959,563,616 -1,756,856 44.9600 2,134,261,654 2017-03-31
2147 2017-04-07 961,320,472 619,732 45.0423 2,134,261,654 2017-03-31
2148 2017-04-06 960,700,740 -3,451,257 45.0133 2,134,261,654 2017-03-31
2149 2017-04-05 964,151,997 183,563 45.1750 2,134,261,654 2017-03-31
2150 2017-04-03 963,968,434 -341,245 45.1664 2,134,261,654 2017-03-31
2151 2017-03-31 964,309,679 -813,823 45.1824 2,134,261,654 2017-03-31
2152 2017-03-30 965,123,502 -321,383 45.2205 2,134,261,654 2017-02-28
2153 2017-03-29 965,444,885 -273,260 45.2355 2,134,261,654 2017-02-28
2154 2017-03-28 965,718,145 1,463,850 45.2483 2,134,261,654 2017-02-28
2155 2017-03-27 964,254,295 -94,808 45.1798 2,134,261,654 2017-02-28
2156 2017-03-24 964,349,103 -4,359,513 45.1842 2,134,261,654 2017-02-28
2157 2017-03-23 968,708,616 -1,529,879 45.3885 2,134,261,654 2017-02-28
2158 2017-03-22 970,238,495 -64,787 45.4601 2,134,261,654 2017-02-28
2159 2017-03-21 970,303,282 -666,335 45.4632 2,134,261,654 2017-02-28
2160 2017-03-20 970,969,617 -738,536 45.4944 2,134,261,654 2017-02-28
2161 2017-03-17 971,708,153 232,418 45.5290 2,134,261,654 2017-02-28
2162 2017-03-16 971,475,735 -144,947 45.5181 2,134,261,654 2017-02-28
2163 2017-03-15 971,620,682 -399,178 45.5249 2,134,261,654 2017-02-28
2164 2017-03-14 972,019,860 281,561 45.5436 2,134,261,654 2017-02-28
2165 2017-03-13 971,738,299 12,928,643 45.5304 2,134,261,654 2017-02-28
2166 2017-03-10 958,809,656 -507,367 44.9247 2,134,261,654 2017-02-28
2167 2017-03-09 959,317,023 926,458 44.9484 2,134,261,654 2017-02-28
2168 2017-03-08 958,390,565 -162,525 44.9050 2,134,261,654 2017-02-28
2169 2017-03-07 958,553,090 -296,389 44.9126 2,134,261,654 2017-02-28
2170 2017-03-06 958,849,479 -13,084,953 44.9265 2,134,261,654 2017-02-28
2171 2017-03-03 971,934,432 661,894 45.5396 2,134,261,654 2017-02-28
2172 2017-03-02 971,272,538 -346,216 45.5086 2,134,261,654 2017-02-28
2173 2017-03-01 971,618,754 -557,762 45.5248 2,134,261,654 2017-02-28
2174 2017-02-28 972,176,516 80,428 45.5510 2,134,261,654 2017-02-28
2175 2017-02-27 972,096,088 51,400 45.5472 2,134,261,654 2017-01-31
2176 2017-02-24 972,044,688 673,893 45.5448 2,134,261,654 2017-01-31
2177 2017-02-23 971,370,795 -154,470 45.5132 2,134,261,654 2017-01-31
2178 2017-02-22 971,525,265 297,878 45.5204 2,134,261,654 2017-01-31
2179 2017-02-21 971,227,387 -184,898 45.5065 2,134,261,654 2017-01-31
2180 2017-02-20 971,412,285 2,796,386 45.5151 2,134,261,654 2017-01-31
2181 2017-02-17 968,615,899 10,966,339 45.3841 2,134,261,654 2017-01-31
2182 2017-02-16 957,649,560 -291,639 44.8703 2,134,261,654 2017-01-31
2183 2017-02-15 957,941,199 -1,666,603 44.8840 2,134,261,654 2017-01-31
2184 2017-02-14 959,607,802 -3,112,720 44.9621 2,134,261,654 2017-01-31
2185 2017-02-13 962,720,522 419,182 45.1079 2,134,261,654 2017-01-31
2186 2017-02-10 962,301,340 -10,587,806 45.0883 2,134,261,654 2017-01-31
2187 2017-02-09 972,889,146 -710,485 45.5843 2,134,261,654 2017-01-31
2188 2017-02-08 973,599,631 -1,166,102 45.6176 2,134,261,654 2017-01-31
2189 2017-02-07 974,765,733 54,043 45.6723 2,134,261,654 2017-01-31
2190 2017-02-06 974,711,690 515,354 45.6697 2,134,261,654 2017-01-31
2191 2017-02-03 974,196,336 546,143 45.6456 2,134,261,654 2017-01-31
2192 2017-02-02 973,650,193 -1,548,607 45.6200 2,134,261,654 2017-01-31
2193 2017-02-01 975,198,800 -862,559 45.6926 2,134,261,654 2017-01-31
2194 2017-01-27 976,061,359 1,923 45.7330 2,134,261,654 2016-12-31
2195 2017-01-26 976,059,436 -1,010,015 45.7329 2,134,261,654 2016-12-31
2196 2017-01-25 977,069,451 -625,009 45.7802 2,134,261,654 2016-12-31
2197 2017-01-24 977,694,460 -130,862 45.8095 2,134,261,654 2016-12-31
2198 2017-01-23 977,825,322 -1,420,321 45.8156 2,134,261,654 2016-12-31
2199 2017-01-20 979,245,643 369,893 45.8822 2,134,261,654 2016-12-31
2200 2017-01-19 978,875,750 -402,408 45.8648 2,134,261,654 2016-12-31
2201 2017-01-18 979,278,158 -352,141 45.8837 2,134,261,654 2016-12-31
2202 2017-01-17 979,630,299 -174,188 45.9002 2,134,261,654 2016-12-31
2203 2017-01-16 979,804,487 -586,278 45.9084 2,134,261,654 2016-12-31
2204 2017-01-13 980,390,765 -48,204 45.9358 2,134,261,654 2016-12-31
2205 2017-01-12 980,438,969 -1,774,793 45.9381 2,134,261,654 2016-12-31
2206 2017-01-11 982,213,762 -588,461 46.0212 2,134,261,654 2016-12-31
2207 2017-01-10 982,802,223 129,071 46.0488 2,134,261,654 2016-12-31
2208 2017-01-09 982,673,152 -58,481 46.0428 2,134,261,654 2016-12-31
2209 2017-01-06 982,731,633 -831,600 46.0455 2,134,261,654 2016-12-31
2210 2017-01-05 983,563,233 -155,675 46.0845 2,134,261,654 2016-12-31
2211 2017-01-04 983,718,908 -296,561 46.0918 2,134,261,654 2016-12-31
2212 2017-01-03 984,015,469 -9,190 46.1057 2,134,261,654 2016-12-31
2213 2016-12-30 984,024,659 3,098,216 46.1061 2,134,261,654 2016-11-30
2214 2016-12-29 980,926,443 -30,876 45.9609 2,134,261,654 2016-11-30
2215 2016-12-28 980,957,319 -175,128 45.9624 2,134,261,654 2016-11-30
2216 2016-12-23 981,132,447 137,575 45.9706 2,134,261,654 2016-11-30
2217 2016-12-22 980,994,872 842,982 45.9641 2,134,261,654 2016-11-30
2218 2016-12-21 980,151,890 -227,441 45.9246 2,134,261,654 2016-11-30
2219 2016-12-20 980,379,331 -390,589 45.9353 2,134,261,654 2016-11-30
2220 2016-12-19 980,769,920 -785,925 45.9536 2,134,261,654 2016-11-30
2221 2016-12-16 981,555,845 261,689 45.9904 2,134,261,654 2016-11-30
2222 2016-12-15 981,294,156 305,808 45.9782 2,134,261,654 2016-11-30
2223 2016-12-14 980,988,348 -783,933 45.9638 2,134,261,654 2016-11-30
2224 2016-12-13 981,772,281 58,747 46.0006 2,134,261,654 2016-11-30
2225 2016-12-12 981,713,534 -116,097 45.9978 2,134,261,654 2016-11-30
2226 2016-12-09 981,829,631 498,953 46.0032 2,134,261,654 2016-11-30
2227 2016-12-08 981,330,678 -575,951 45.9799 2,134,261,654 2016-11-30
2228 2016-12-07 981,906,629 322,515 46.0069 2,134,261,654 2016-11-30
2229 2016-12-06 981,584,114 -26,473 45.9917 2,134,261,654 2016-11-30
2230 2016-12-05 981,610,587 -12,980 45.9930 2,134,261,654 2016-11-30
2231 2016-12-02 981,623,567 -912,511 45.9936 2,134,261,654 2016-11-30
2232 2016-12-01 982,536,078 -253,692 46.0363 2,134,261,654 2016-11-30
2233 2016-11-30 982,789,770 -105,840 46.0482 2,134,261,654 2016-11-30
2234 2016-11-29 982,895,610 -1,070,175 46.0532 2,134,261,654 2016-10-31
2235 2016-11-28 983,965,785 43,015 46.1033 2,134,261,654 2016-10-31
2236 2016-11-25 983,922,770 -334,707 46.1013 2,134,261,654 2016-10-31
2237 2016-11-24 984,257,477 104,971 46.1170 2,134,261,654 2016-10-31
2238 2016-11-23 984,152,506 -62,004 46.1121 2,134,261,654 2016-10-31
2239 2016-11-22 984,214,510 64,209 46.1150 2,134,261,654 2016-10-31
2240 2016-11-21 984,150,301 149,644 46.1120 2,134,261,654 2016-10-31
2241 2016-11-18 984,000,657 -243,654 46.1050 2,134,261,654 2016-10-31
2242 2016-11-17 984,244,311 561,604 46.1164 2,134,261,654 2016-10-31
2243 2016-11-16 983,682,707 1,699,351 46.0901 2,134,261,654 2016-10-31
2244 2016-11-15 981,983,356 -1,761,695 46.0104 2,134,261,654 2016-10-31
2245 2016-11-14 983,745,051 255,452 46.0930 2,134,261,654 2016-10-31
2246 2016-11-11 983,489,599 -1,019,058 46.0810 2,134,261,654 2016-10-31
2247 2016-11-10 984,508,657 555,796 46.1288 2,134,261,654 2016-10-31
2248 2016-11-09 983,952,861 447,695 46.1027 2,134,261,654 2016-10-31
2249 2016-11-08 983,505,166 398,355 46.0818 2,134,261,654 2016-10-31
2250 2016-11-07 983,106,811 -98,083 46.0631 2,134,261,654 2016-10-31
2251 2016-11-04 983,204,894 941,693 46.0677 2,134,261,654 2016-10-31
2252 2016-11-03 982,263,201 3,954,222 46.0236 2,134,261,654 2016-10-31
2253 2016-11-02 978,308,979 -37,144 45.8383 2,134,261,654 2016-10-31
2254 2016-11-01 978,346,123 -883,621 45.8400 2,134,261,654 2016-10-31
2255 2016-10-31 979,229,744 250,680 45.8814 2,134,261,654 2016-10-31
2256 2016-10-28 978,979,064 -58,400 45.8697 2,134,261,654 2016-09-30
2257 2016-10-27 979,037,464 189,206 45.8724 2,134,261,654 2016-09-30
2258 2016-10-26 978,848,258 -3,924,915 45.8636 2,134,261,654 2016-09-30
2259 2016-10-25 982,773,173 985,103 46.0475 2,134,261,654 2016-09-30
2260 2016-10-24 981,788,070 -740,995 46.0013 2,134,261,654 2016-09-30
2261 2016-10-21 982,529,065 0 46.0360 2,134,261,654 2016-09-30
2262 2016-10-20 982,529,065 329,410 46.0360 2,134,261,654 2016-09-30
2263 2016-10-19 982,199,655 -938,910 46.0206 2,134,261,654 2016-09-30
2264 2016-10-18 983,138,565 -252,775 46.0646 2,134,261,654 2016-09-30
2265 2016-10-17 983,391,340 -222,693 46.0764 2,134,261,654 2016-09-30
2266 2016-10-14 983,614,033 521,840 46.0869 2,134,261,654 2016-09-30
2267 2016-10-13 983,092,193 152,681 46.0624 2,134,261,654 2016-09-30
2268 2016-10-12 982,939,512 -765,253 46.0552 2,134,261,654 2016-09-30
2269 2016-10-11 983,704,765 -238,213 46.0911 2,134,261,654 2016-09-30
2270 2016-10-07 983,942,978 -897,395 46.1023 2,134,261,654 2016-09-30
2271 2016-10-06 984,840,373 -190,595 46.1443 2,134,261,654 2016-09-30
2272 2016-10-05 985,030,968 -404,552 46.1532 2,134,261,654 2016-09-30
2273 2016-10-04 985,435,520 -383,660 46.1722 2,134,261,654 2016-09-30
2274 2016-10-03 985,819,180 63,952 46.1902 2,134,261,654 2016-09-30
2275 2016-09-30 985,755,228 591,392 46.1872 2,134,261,654 2016-09-30
2276 2016-09-29 985,163,836 -365,809 46.1595 2,134,261,654 2016-08-31
2277 2016-09-28 985,529,645 409,396 46.1766 2,134,261,654 2016-08-31
2278 2016-09-27 985,120,249 387,058 46.1574 2,134,261,654 2016-08-31
2279 2016-09-26 984,733,191 49,488 46.1393 2,134,261,654 2016-08-31
2280 2016-09-23 984,683,703 462,452 46.1370 2,134,261,654 2016-08-31
2281 2016-09-22 984,221,251 945,688 46.1153 2,134,261,654 2016-08-31
2282 2016-09-21 983,275,563 -343,213 46.0710 2,134,261,654 2016-08-31
2283 2016-09-20 983,618,776 146,201 46.0871 2,134,261,654 2016-08-31
2284 2016-09-19 983,472,575 81,610 46.0802 2,134,261,654 2016-08-31
2285 2016-09-15 983,390,965 -584,687 46.0764 2,134,261,654 2016-08-31
2286 2016-09-14 983,975,652 -249,714 46.1038 2,134,261,654 2016-08-31
2287 2016-09-13 984,225,366 -216,381 46.1155 2,134,261,654 2016-08-31
2288 2016-09-12 984,441,747 -14,861 46.1256 2,134,261,654 2016-08-31
2289 2016-09-09 984,456,608 -67,687 46.1263 2,134,261,654 2016-08-31
2290 2016-09-08 984,524,295 304,032 46.1295 2,134,261,654 2016-08-31
2291 2016-09-07 984,220,263 387,427 46.1153 2,134,261,654 2016-08-31
2292 2016-09-06 983,832,836 3,892,943 46.0971 2,134,261,654 2016-08-31
2293 2016-09-05 979,939,893 722,753 45.9147 2,134,261,654 2016-08-31
2294 2016-09-02 979,217,140 898,852 45.8808 2,134,261,654 2016-08-31
2295 2016-09-01 978,318,288 316,714 45.8387 2,134,261,654 2016-08-31
2296 2016-08-31 978,001,574 2,200,546 45.8239 2,134,261,654 2016-08-31
2297 2016-08-30 975,801,028 2,136,424 45.7208 2,134,261,654 2016-07-31
2298 2016-08-29 973,664,604 -314,898 45.6207 2,134,261,654 2016-07-31
2299 2016-08-26 973,979,502 -402,479 45.6354 2,134,261,654 2016-07-31
2300 2016-08-25 974,381,981 -1,674,128 45.6543 2,134,261,654 2016-07-31
2301 2016-08-24 976,056,109 -298,205 45.7327 2,134,261,654 2016-07-31
2302 2016-08-23 976,354,314 -6,775,493 45.7467 2,134,261,654 2016-07-31
2303 2016-08-22 983,129,807 3,376,200 46.0642 2,134,261,654 2016-07-31
2304 2016-08-19 979,753,607 -1,396,499 45.9060 2,134,261,654 2016-07-31
2305 2016-08-18 981,150,106 -2,430,305 45.9714 2,134,261,654 2016-07-31
2306 2016-08-17 983,580,411 -698,543 46.0853 2,134,261,654 2016-07-31
2307 2016-08-16 984,278,954 -1,433,904 46.1180 2,134,261,654 2016-07-31
2308 2016-08-15 985,712,858 314,912 46.1852 2,134,261,654 2016-07-31
2309 2016-08-12 985,397,946 417,725 46.1704 2,134,261,654 2016-07-31
2310 2016-08-11 984,980,221 78,380 46.1509 2,134,261,654 2016-07-31
2311 2016-08-10 984,901,841 2,656,793 46.1472 2,134,261,654 2016-07-31
2312 2016-08-09 982,245,048 218,100 46.0227 2,134,261,654 2016-07-31
2313 2016-08-08 982,026,948 -807,298 46.0125 2,134,261,654 2016-07-31
2314 2016-08-05 982,834,246 -1,190,527 46.0503 2,134,261,654 2016-07-31
2315 2016-08-04 984,024,773 1,640,019 46.1061 2,134,261,654 2016-07-31
2316 2016-08-03 982,384,754 -1,644,119 46.0293 2,134,261,654 2016-07-31
2317 2016-08-02 984,028,873 0 46.1063 2,134,261,654 2016-07-31
2318 2016-08-01 984,028,873 1,089,702 46.1063 2,134,261,654 2016-07-31
2319 2016-07-29 982,939,171 -1,121,735 46.0552 2,134,261,654 2016-06-30
2320 2016-07-28 984,060,906 98,994 46.1078 2,134,261,654 2016-06-30
2321 2016-07-27 983,961,912 358,114 46.1032 2,134,261,654 2016-06-30
2322 2016-07-26 983,603,798 803,947 46.0864 2,134,261,654 2016-06-30
2323 2016-07-25 982,799,851 -656,246 46.0487 2,134,261,654 2016-06-30
2324 2016-07-22 983,456,097 -1,039,442 46.0795 2,134,261,654 2016-06-30
2325 2016-07-21 984,495,539 -171,059 46.1282 2,134,261,654 2016-06-30
2326 2016-07-20 984,666,598 -647,198 46.1362 2,134,261,654 2016-06-30
2327 2016-07-19 985,313,796 93,780 46.1665 2,134,261,654 2016-06-30
2328 2016-07-18 985,220,016 -273,128 46.1621 2,134,261,654 2016-06-30
2329 2016-07-15 985,493,144 -87,060 46.1749 2,134,261,654 2016-06-30
2330 2016-07-14 985,580,204 -604,593 46.1790 2,134,261,654 2016-06-30
2331 2016-07-13 986,184,797 373,982 46.2073 2,134,261,654 2016-06-30
2332 2016-07-12 985,810,815 954,809 46.1898 2,134,261,654 2016-06-30
2333 2016-07-11 984,856,006 -2,320,023 46.1450 2,134,261,654 2016-06-30
2334 2016-07-08 987,176,029 272,315 46.2537 2,134,261,654 2016-06-30
2335 2016-07-07 986,903,714 747,630 46.2410 2,134,261,654 2016-06-30
2336 2016-07-06 986,156,084 16,660 46.2060 2,134,261,654 2016-06-30
2337 2016-07-05 986,139,424 713,690 46.2052 2,134,261,654 2016-06-30
2338 2016-07-04 985,425,734 -1,404,823 46.1717 2,134,261,654 2016-06-30
2339 2016-06-30 986,830,557 -2,451,677 46.2376 2,134,261,654 2016-06-30
2340 2016-06-29 989,282,234 189,131 46.3524 2,134,261,654 2016-05-31
2341 2016-06-28 989,093,103 -1,028,488 46.3436 2,134,261,654 2016-05-31
2342 2016-06-27 990,121,591 -488,671 46.3918 2,134,261,654 2016-05-31
2343 2016-06-24 990,610,262 516,719 46.4147 2,134,261,654 2016-05-31
2344 2016-06-23 990,093,543 1,019,258 46.3904 2,134,261,654 2016-05-31
2345 2016-06-22 989,074,285 -1,300,594 46.3427 2,134,261,654 2016-05-31
2346 2016-06-21 990,374,879 -2,291,906 46.4036 2,134,261,654 2016-05-31
2347 2016-06-20 992,666,785 -3,004,230 46.5110 2,134,261,654 2016-05-31
2348 2016-06-17 995,671,015 -1,546,665 46.6518 2,134,261,654 2016-05-31
2349 2016-06-16 997,217,680 -919,464 46.7242 2,134,261,654 2016-05-31
2350 2016-06-15 998,137,144 420,061 46.7673 2,134,261,654 2016-05-31
2351 2016-06-14 997,717,083 77,525 46.7476 2,134,261,654 2016-05-31
2352 2016-06-13 997,639,558 2,925,118 46.7440 2,134,261,654 2016-05-31
2353 2016-06-10 994,714,440 -1,329,765 46.6070 2,134,261,654 2016-05-31
2354 2016-06-08 996,044,205 277,328 46.6693 2,134,261,654 2016-05-31
2355 2016-06-07 995,766,877 450,190 46.6563 2,134,261,654 2016-05-31
2356 2016-06-06 995,316,687 1,675,239 46.6352 2,134,261,654 2016-05-31
2357 2016-06-03 993,641,448 -464,977 46.5567 2,134,261,654 2016-05-31
2358 2016-06-02 994,106,425 -830,005 46.5785 2,134,261,654 2016-05-31
2359 2016-06-01 994,936,430 -849,741 46.6174 2,134,261,654 2016-05-31
2360 2016-05-31 995,786,171 1,213,218 46.6572 2,134,261,654 2016-05-31
2361 2016-05-30 994,572,953 -57,862 46.6003 2,134,261,654 2016-04-30
2362 2016-05-27 994,630,815 306,795 46.6030 2,134,261,654 2016-04-30
2363 2016-05-26 994,324,020 594,797 46.5887 2,134,261,654 2016-04-30
2364 2016-05-25 993,729,223 1,267,092 46.5608 2,134,261,654 2016-04-30
2365 2016-05-24 992,462,131 969,029 46.5014 2,134,261,654 2016-04-30
2366 2016-05-23 991,493,102 2,212,291 46.4560 2,134,261,654 2016-04-30
2367 2016-05-20 989,280,811 2,561,309 46.3524 2,134,261,654 2016-04-30
2368 2016-05-19 986,719,502 989,082 46.2324 2,134,261,654 2016-04-30
2369 2016-05-18 985,730,420 -31,861 46.1860 2,134,261,654 2016-04-30
2370 2016-05-17 985,762,281 -690,115 46.1875 2,134,261,654 2016-04-30
2371 2016-05-16 986,452,396 -2,811,336 46.2198 2,134,261,654 2016-04-30
2372 2016-05-13 989,263,732 -1,068,708 46.3516 2,134,261,654 2016-04-30
2373 2016-05-12 990,332,440 -396,485 46.4016 2,134,261,654 2016-04-30
2374 2016-05-11 990,728,925 232,711 46.4202 2,134,261,654 2016-04-30
2375 2016-05-10 990,496,214 948,379 46.4093 2,134,261,654 2016-04-30
2376 2016-05-09 989,547,835 1,500,074 46.3649 2,134,261,654 2016-04-30
2377 2016-05-06 988,047,761 -1,895,444 46.2946 2,134,261,654 2016-04-30
2378 2016-05-05 989,943,205 732,174 46.3834 2,134,261,654 2016-04-30
2379 2016-05-04 989,211,031 -3,113,933 46.3491 2,134,261,654 2016-04-30
2380 2016-05-03 992,324,964 -2,965,410 46.4950 2,134,261,654 2016-04-30
2381 2016-04-29 995,290,374 -1,860,834 46.6339 2,134,261,654 2016-03-31
2382 2016-04-28 997,151,208 -676,788 46.7211 2,134,261,654 2016-03-31
2383 2016-04-27 997,827,996 52,762 46.7528 2,134,261,654 2016-03-31
2384 2016-04-26 997,775,234 -1,211,015 46.7504 2,134,261,654 2016-03-31
2385 2016-04-25 998,986,249 128,691 46.8071 2,134,261,654 2016-03-31
2386 2016-04-22 998,857,558 -905,637 46.8011 2,134,261,654 2016-03-31
2387 2016-04-21 999,763,195 638,276 46.8435 2,134,261,654 2016-03-31
2388 2016-04-20 999,124,919 16,544 46.8136 2,134,261,654 2016-03-31
2389 2016-04-19 999,108,375 11,452,564 46.8128 2,134,261,654 2016-03-31
2390 2016-04-18 987,655,811 738,233 46.2762 2,134,261,654 2016-03-31
2391 2016-04-15 986,917,578 218,031 46.2416 2,134,261,654 2016-03-31
2392 2016-04-14 986,699,547 351,380 46.2314 2,134,261,654 2016-03-31
2393 2016-04-13 986,348,167 -1,006,722 46.2150 2,134,261,654 2016-03-31
2394 2016-04-12 987,354,889 66,619 46.2621 2,134,261,654 2016-03-31
2395 2016-04-11 987,288,270 796,342 46.2590 2,134,261,654 2016-03-31
2396 2016-04-08 986,491,928 92,480 46.2217 2,134,261,654 2016-03-31
2397 2016-04-07 986,399,448 -729,175 46.2174 2,134,261,654 2016-03-31
2398 2016-04-06 987,128,623 64,508 46.2515 2,134,261,654 2016-03-31
2399 2016-04-05 987,064,115 388,987 46.2485 2,134,261,654 2016-03-31
2400 2016-04-01 986,675,128 -156,563 46.2303 2,134,261,654 2016-03-31
2401 2016-03-31 986,831,691 -525,390 46.2376 2,134,261,654 2016-03-31
2402 2016-03-30 987,357,081 450,323 46.2622 2,134,261,654 2016-02-29
2403 2016-03-29 986,906,758 410,941 46.2411 2,134,261,654 2016-02-29
2404 2016-03-24 986,495,817 29,412 46.2219 2,134,261,654 2016-02-29
2405 2016-03-23 986,466,405 496,109 46.2205 2,134,261,654 2016-02-29
2406 2016-03-22 985,970,296 1,374,145 46.1973 2,134,261,654 2016-02-29
2407 2016-03-21 984,596,151 -360,935 46.1329 2,134,261,654 2016-02-29
2408 2016-03-18 984,957,086 1,583,292 46.1498 2,134,261,654 2016-02-29
2409 2016-03-17 983,373,794 -884,328 46.0756 2,134,261,654 2016-02-29
2410 2016-03-16 984,258,122 -216,297 46.1170 2,134,261,654 2016-02-29
2411 2016-03-15 984,474,419 -24,067 46.1272 2,134,261,654 2016-02-29
2412 2016-03-14 984,498,486 -1,059,028 46.1283 2,134,261,654 2016-02-29
2413 2016-03-11 985,557,514 -227,846 46.1779 2,134,261,654 2016-02-29
2414 2016-03-10 985,785,360 337,941 46.1886 2,134,261,654 2016-02-29
2415 2016-03-09 985,447,419 972,622 46.1728 2,134,261,654 2016-02-29
2416 2016-03-08 984,474,797 858,220 46.1272 2,134,261,654 2016-02-29
2417 2016-03-07 983,616,577 495,981 46.0870 2,134,261,654 2016-02-29
2418 2016-03-04 983,120,596 641,247 46.0637 2,134,261,654 2016-02-29
2419 2016-03-03 982,479,349 -279,915 46.0337 2,134,261,654 2016-02-29
2420 2016-03-02 982,759,264 -641,665 46.0468 2,134,261,654 2016-02-29
2421 2016-03-01 983,400,929 -468,462 46.0769 2,134,261,654 2016-02-29
2422 2016-02-29 983,869,391 -281,204 46.0988 2,134,261,654 2016-02-29
2423 2016-02-26 984,150,595 239,303 46.1120 2,134,261,654 2016-01-31
2424 2016-02-25 983,911,292 -29,060 46.1008 2,134,261,654 2016-01-31
2425 2016-02-24 983,940,352 142,980 46.1021 2,134,261,654 2016-01-31
2426 2016-02-23 983,797,372 312,009 46.0954 2,134,261,654 2016-01-31
2427 2016-02-22 983,485,363 149,535 46.0808 2,134,261,654 2016-01-31
2428 2016-02-19 983,335,828 335,579 46.0738 2,134,261,654 2016-01-31
2429 2016-02-18 983,000,249 -141,220 46.0581 2,134,261,654 2016-01-31
2430 2016-02-17 983,141,469 -324,296 46.0647 2,134,261,654 2016-01-31
2431 2016-02-16 983,465,765 -221,696 46.0799 2,134,261,654 2016-01-31
2432 2016-02-15 983,687,461 741,354 46.0903 2,134,261,654 2016-01-31
2433 2016-02-12 982,946,107 -881,952 46.0556 2,134,261,654 2016-01-31
2434 2016-02-11 983,828,059 -29,943 46.0969 2,134,261,654 2016-01-31
2435 2016-02-05 983,858,002 -428,242 46.0983 2,134,261,654 2016-01-31
2436 2016-02-04 984,286,244 66,218 46.1183 2,134,261,654 2016-01-31
2437 2016-02-03 984,220,026 372,546 46.1152 2,134,261,654 2016-01-31
2438 2016-02-02 983,847,480 828,442 46.0978 2,134,261,654 2016-01-31
2439 2016-02-01 983,019,038 791,792 46.0590 2,134,261,654 2016-01-31
2440 2016-01-29 982,227,246 -1,450,023 46.0219 2,134,261,654 2015-12-31
2441 2016-01-28 983,677,269 1,279,196 46.0898 2,134,261,654 2015-12-31
2442 2016-01-27 982,398,073 -392,927 46.0299 2,134,261,654 2015-12-31
2443 2016-01-26 982,791,000 -1,045,836 46.0483 2,134,261,654 2015-12-31
2444 2016-01-25 983,836,836 213,772 46.0973 2,134,261,654 2015-12-31
2445 2016-01-22 983,623,064 320,449 46.0873 2,134,261,654 2015-12-31
2446 2016-01-21 983,302,615 225,562 46.0723 2,134,261,654 2015-12-31
2447 2016-01-20 983,077,053 -576,281 46.0617 2,134,261,654 2015-12-31
2448 2016-01-19 983,653,334 679,733 46.0887 2,134,261,654 2015-12-31
2449 2016-01-18 982,973,601 -1,725,610 46.0568 2,134,261,654 2015-12-31
2450 2016-01-15 984,699,211 -188,007 46.1377 2,134,261,654 2015-12-31
2451 2016-01-14 984,887,218 -110,757 46.1465 2,134,261,654 2015-12-31
2452 2016-01-13 984,997,975 -540,644 46.1517 2,134,261,654 2015-12-31
2453 2016-01-12 985,538,619 184,590 46.1770 2,134,261,654 2015-12-31
2454 2016-01-11 985,354,029 535,450 46.1684 2,134,261,654 2015-12-31
2455 2016-01-08 984,818,579 115,682 46.1433 2,134,261,654 2015-12-31
2456 2016-01-07 984,702,897 4,349,990 46.1379 2,134,261,654 2015-12-31
2457 2016-01-06 980,352,907 -338,657 45.9341 2,134,261,654 2015-12-31
2458 2016-01-05 980,691,564 1,300,018 45.9499 2,134,261,654 2015-12-31
2459 2016-01-04 979,391,546 -159,277 45.8890 2,134,261,654 2015-12-31
2460 2015-12-31 979,550,823 0 45.8965 2,134,261,654 2015-12-31
2461 2015-12-30 979,550,823 -58,644 45.8965 2,134,261,654 2015-11-30
2462 2015-12-29 979,609,467 229,830 45.8992 2,134,261,654 2015-11-30
2463 2015-12-28 979,379,637 -940,517 45.8885 2,134,261,654 2015-11-30
2464 2015-12-24 980,320,154 2,500 45.9325 2,134,261,654 2015-11-30
2465 2015-12-23 980,317,654 -101,178 45.9324 2,134,261,654 2015-11-30
2466 2015-12-22 980,418,832 -4,962,171 45.9371 2,134,261,654 2015-11-30
2467 2015-12-21 985,381,003 469,820 46.1696 2,134,261,654 2015-11-30
2468 2015-12-18 984,911,183 -189,607 46.1476 2,134,261,654 2015-11-30
2469 2015-12-17 985,100,790 33,462 46.1565 2,134,261,654 2015-11-30
2470 2015-12-16 985,067,328 294,573 46.1549 2,134,261,654 2015-11-30
2471 2015-12-15 984,772,755 988,837 46.1411 2,134,261,654 2015-11-30
2472 2015-12-14 983,783,918 1,284,154 46.0948 2,134,261,654 2015-11-30
2473 2015-12-11 982,499,764 409,985 46.0346 2,134,261,654 2015-11-30
2474 2015-12-10 982,089,779 4,570,958 46.0154 2,134,261,654 2015-11-30
2475 2015-12-09 977,518,821 -1,963,074 45.8013 2,134,261,654 2015-11-30
2476 2015-12-08 979,481,895 2,230,364 45.8932 2,134,261,654 2015-11-30
2477 2015-12-07 977,251,531 3,708,136 45.7887 2,134,261,654 2015-11-30
2478 2015-12-04 973,543,395 454,100 45.6150 2,134,261,654 2015-11-30
2479 2015-12-03 973,089,295 1,052,339 45.5937 2,134,261,654 2015-11-30
2480 2015-12-02 972,036,956 503,074 45.5444 2,134,261,654 2015-11-30
2481 2015-12-01 971,533,882 1,255,802 45.5208 2,134,261,654 2015-11-30
2482 2015-11-30 970,278,080 738,078 45.4620 2,134,261,654 2015-11-30
2483 2015-11-27 969,540,002 9,885,444 45.4274 2,134,261,654 2015-10-31
2484 2015-11-26 959,654,558 5,146,072 44.9642 2,134,261,654 2015-10-31
2485 2015-11-25 954,508,486 991,479 44.7231 2,134,261,654 2015-10-31
2486 2015-11-24 953,517,007 -6,313,617 44.6767 2,134,261,654 2015-10-31
2487 2015-11-23 959,830,624 7,768,100 44.9725 2,134,261,654 2015-10-31
2488 2015-11-20 952,062,524 342,517 44.6085 2,134,261,654 2015-10-31
2489 2015-11-19 951,720,007 -296,100 44.5925 2,134,261,654 2015-10-31
2490 2015-11-18 952,016,107 334,686 44.6063 2,134,261,654 2015-10-31
2491 2015-11-17 951,681,421 176,355 44.5907 2,134,261,654 2015-10-31
2492 2015-11-16 951,505,066 -1,841,450 44.5824 2,134,261,654 2015-10-31
2493 2015-11-13 953,346,516 -7,044,817 44.6687 2,134,261,654 2015-10-31
2494 2015-11-12 960,391,333 -6,125,072 44.9988 2,134,261,654 2015-10-31
2495 2015-11-11 966,516,405 15,616,609 45.2858 2,134,261,654 2015-10-31
2496 2015-11-10 950,899,796 -1,122,732 44.5540 2,134,261,654 2015-10-31
2497 2015-11-09 952,022,528 382,460 44.6066 2,134,261,654 2015-10-31
2498 2015-11-06 951,640,068 -8,714,729 44.5887 2,134,261,654 2015-10-31
2499 2015-11-05 960,354,797 12,600,513 44.9971 2,134,261,654 2015-10-31
2500 2015-11-04 947,754,284 27,921 44.4067 2,134,261,654 2015-10-31
2501 2015-11-03 947,726,363 -5,972,384 44.4054 2,134,261,654 2015-10-31
2502 2015-11-02 953,698,747 -14,383,769 44.6852 2,134,261,654 2015-10-31
2503 2015-10-30 968,082,516 -195,534 45.3591 2,134,261,654 2015-09-30
2504 2015-10-29 968,278,050 -1,348,481 45.3683 2,134,261,654 2015-09-30
2505 2015-10-28 969,626,531 -1,558,683 45.4315 2,134,261,654 2015-09-30
2506 2015-10-27 971,185,214 2,133,410 45.5045 2,134,261,654 2015-09-30
2507 2015-10-26 969,051,804 -1,891,673 45.4045 2,134,261,654 2015-09-30
2508 2015-10-23 970,943,477 2,935,783 45.4932 2,134,261,654 2015-09-30
2509 2015-10-22 968,007,694 -4,092,630 45.3556 2,134,261,654 2015-09-30
2510 2015-10-20 972,100,324 1,411,871 45.5474 2,134,261,654 2015-09-30
2511 2015-10-19 970,688,453 13,435 45.4812 2,134,261,654 2015-09-30
2512 2015-10-16 970,675,018 802,829 45.4806 2,134,261,654 2015-09-30
2513 2015-10-15 969,872,189 -1,588,991 45.4430 2,134,261,654 2015-09-30
2514 2015-10-14 971,461,180 -73,187 45.5174 2,134,261,654 2015-09-30
2515 2015-10-13 971,534,367 1,264,280 45.5209 2,134,261,654 2015-09-30
2516 2015-10-12 970,270,087 -4,554,104 45.4616 2,134,261,654 2015-09-30
2517 2015-10-09 974,824,191 374,760 45.6750 2,134,261,654 2015-09-30
2518 2015-10-08 974,449,431 -623,283 45.6574 2,134,261,654 2015-09-30
2519 2015-10-07 975,072,714 283,196 45.6867 2,134,261,654 2015-09-30
2520 2015-10-06 974,789,518 2,113,431 45.6734 2,134,261,654 2015-09-30
2521 2015-10-05 972,676,087 -976,728 45.5744 2,134,261,654 2015-09-30
2522 2015-10-02 973,652,815 -741,805 45.6201 2,134,261,654 2015-09-30
2523 2015-09-30 974,394,620 -2,241,583 45.6549 2,134,261,654 2015-09-30
2524 2015-09-29 976,636,203 277,700 45.7599 2,134,261,654 2015-08-31
2525 2015-09-25 976,358,503 -795,218 45.7469 2,134,261,654 2015-08-31
2526 2015-09-24 977,153,721 -739,908 45.7842 2,134,261,654 2015-08-31
2527 2015-09-23 977,893,629 464,121 45.8188 2,134,261,654 2015-08-31
2528 2015-09-22 977,429,508 -2,959,582 45.7971 2,134,261,654 2015-08-31
2529 2015-09-21 980,389,090 -188,012 45.9357 2,134,261,654 2015-08-31
2530 2015-09-18 980,577,102 24,400 45.9446 2,134,261,654 2015-08-31
2531 2015-09-17 980,552,702 -421,975 45.9434 2,134,261,654 2015-08-31
2532 2015-09-16 980,974,677 401,893 45.9632 2,134,261,654 2015-08-31
2533 2015-09-15 980,572,784 -187,039 45.9444 2,134,261,654 2015-08-31
2534 2015-09-14 980,759,823 -1,052,056 45.9531 2,134,261,654 2015-08-31
2535 2015-09-11 981,811,879 -2,964,837 46.0024 2,134,261,654 2015-08-31
2536 2015-09-10 984,776,716 -764,987 46.1413 2,134,261,654 2015-08-31
2537 2015-09-09 985,541,703 47,044 46.1772 2,134,261,654 2015-08-31
2538 2015-09-08 985,494,659 1,071,677 46.1750 2,134,261,654 2015-08-31
2539 2015-09-07 984,422,982 948,191 46.1248 2,134,261,654 2015-08-31
2540 2015-09-04 983,474,791 -534,217 46.0803 2,134,261,654 2015-08-31
2541 2015-09-02 984,009,008 1,150,870 46.1054 2,134,261,654 2015-08-31
2542 2015-09-01 982,858,138 -2,125,939 46.0514 2,134,261,654 2015-08-31
2543 2015-08-31 984,984,077 -1,717,269 46.1510 2,134,261,654 2015-08-31
2544 2015-08-28 986,701,346 161,003 46.2315 2,134,261,654 2015-07-31
2545 2015-08-27 986,540,343 -511,764 46.2240 2,134,261,654 2015-07-31
2546 2015-08-26 987,052,107 1,980,306 46.2479 2,134,261,654 2015-07-31
2547 2015-08-25 985,071,801 3,940,984 46.1552 2,134,261,654 2015-07-31
2548 2015-08-24 981,130,817 600,465 45.9705 2,134,261,654 2015-07-31
2549 2015-08-21 980,530,352 -901,748 45.9424 2,134,261,654 2015-07-31
2550 2015-08-20 981,432,100 -1,406,586 45.9846 2,134,261,654 2015-07-31
2551 2015-08-19 982,838,686 -5,277,603 46.0505 2,134,261,654 2015-07-31
2552 2015-08-18 988,116,289 -1,144,021 46.2978 2,134,261,654 2015-07-31
2553 2015-08-17 989,260,310 342,488 46.3514 2,134,261,654 2015-07-31
2554 2015-08-14 988,917,822 436,709 46.3354 2,134,261,654 2015-07-31
2555 2015-08-13 988,481,113 1,120,235 46.3149 2,134,261,654 2015-07-31
2556 2015-08-12 987,360,878 159,858 46.2624 2,134,261,654 2015-07-31
2557 2015-08-11 987,201,020 166,761 46.2549 2,134,261,654 2015-07-31
2558 2015-08-10 987,034,259 -935,766 46.2471 2,134,261,654 2015-07-31
2559 2015-08-07 987,970,025 -1,202,358 46.2910 2,134,261,654 2015-07-31
2560 2015-08-06 989,172,383 818,182 46.3473 2,134,261,654 2015-07-31
2561 2015-08-05 988,354,201 20,498 46.3090 2,134,261,654 2015-07-31
2562 2015-08-04 988,333,703 749,593 46.3080 2,134,261,654 2015-07-31
2563 2015-08-03 987,584,110 -311,418 46.2729 2,134,261,654 2015-07-31
2564 2015-07-31 987,895,528 62,692 46.2875 2,134,261,654 2015-07-31
2565 2015-07-30 987,832,836 -48,272 46.2845 2,134,261,654 2015-06-30
2566 2015-07-29 987,881,108 -1,144,458 46.2868 2,134,261,654 2015-06-30
2567 2015-07-28 989,025,566 -416,272 46.3404 2,134,261,654 2015-06-30
2568 2015-07-27 989,441,838 275,003 46.3599 2,134,261,654 2015-06-30
2569 2015-07-24 989,166,835 57,585 46.3470 2,134,261,654 2015-06-30
2570 2015-07-23 989,109,250 -136,875 46.3443 2,134,261,654 2015-06-30
2571 2015-07-22 989,246,125 -239,695 46.3507 2,134,261,654 2015-06-30
2572 2015-07-21 989,485,820 60,268 46.3620 2,134,261,654 2015-06-30
2573 2015-07-20 989,425,552 -182,613 46.3591 2,134,261,654 2015-06-30
2574 2015-07-17 989,608,165 1,625,922 46.3677 2,134,261,654 2015-06-30
2575 2015-07-16 987,982,243 1,341,031 46.2915 2,134,261,654 2015-06-30
2576 2015-07-15 986,641,212 -399,226 46.2287 2,134,261,654 2015-06-30
2577 2015-07-14 987,040,438 660,688 46.2474 2,134,261,654 2015-06-30
2578 2015-07-13 986,379,750 -768,661 46.2164 2,134,261,654 2015-06-30
2579 2015-07-10 987,148,411 -1,755,888 46.2525 2,134,261,654 2015-06-30
2580 2015-07-09 988,904,299 512,850 46.3347 2,134,261,654 2015-06-30
2581 2015-07-08 988,391,449 139,137 46.3107 2,134,261,654 2015-06-30
2582 2015-07-07 988,252,312 -219,697 46.3042 2,134,261,654 2015-06-30
2583 2015-07-06 988,472,009 -42,152 46.3145 2,134,261,654 2015-06-30
2584 2015-07-03 988,514,161 -253,249 46.3164 2,134,261,654 2015-06-30
2585 2015-07-02 988,767,410 -294,515 46.3283 2,134,261,654 2015-06-30
2586 2015-06-30 989,061,925 119,226 46.3421 2,134,261,654 2015-06-30
2587 2015-06-29 988,942,699 -283,933 46.3365 2,134,261,654 2015-05-31
2588 2015-06-26 989,226,632 -475,702 46.3498 2,134,261,654 2015-05-31
2589 2015-06-25 989,702,334 -149,976 46.3721 2,134,261,654 2015-05-31
2590 2015-06-24 989,852,310 16,112 46.3791 2,134,261,654 2015-05-31
2591 2015-06-23 989,836,198 -153,708 46.3784 2,134,261,654 2015-05-31
2592 2015-06-22 989,989,906 99,628 46.3856 2,134,261,654 2015-05-31
2593 2015-06-19 989,890,278 -448,497 46.3809 2,134,261,654 2015-05-31
2594 2015-06-18 990,338,775 230,963 46.4019 2,134,261,654 2015-05-31
2595 2015-06-17 990,107,812 23,717 46.3911 2,134,261,654 2015-05-31
2596 2015-06-16 990,084,095 -89,507 46.3900 2,134,261,654 2015-05-31
2597 2015-06-15 990,173,602 -125,341 46.3942 2,134,261,654 2015-05-31
2598 2015-06-12 990,298,943 1,368,372 46.4001 2,134,261,654 2015-05-31
2599 2015-06-11 988,930,571 -3,011,424 46.3360 2,134,261,654 2015-05-31
2600 2015-06-10 991,941,995 -711,101 46.4771 2,134,261,654 2015-05-31
2601 2015-06-09 992,653,096 -471,708 46.5104 2,134,261,654 2015-05-31
2602 2015-06-08 993,124,804 -570,905 46.5325 2,134,261,654 2015-05-31
2603 2015-06-05 993,695,709 -141,939 46.5592 2,134,261,654 2015-05-31
2604 2015-06-04 993,837,648 109,075 46.5659 2,134,261,654 2015-05-31
2605 2015-06-03 993,728,573 543,517 46.5608 2,134,261,654 2015-05-31
2606 2015-06-02 993,185,056 -1,421,083 46.5353 2,134,261,654 2015-05-31
2607 2015-06-01 994,606,139 -776,336 46.6019 2,134,261,654 2015-05-31
2608 2015-05-29 995,382,475 -454,466 46.6383 2,134,261,654 2015-04-30
2609 2015-05-28 995,836,941 -661,062 46.6596 2,134,261,654 2015-04-30
2610 2015-05-27 996,498,003 1,312,130 46.6905 2,134,261,654 2015-04-30
2611 2015-05-26 995,185,873 -64,471 46.6290 2,134,261,654 2015-04-30
2612 2015-05-22 995,250,344 5,297,004 46.6321 2,134,261,654 2015-04-30
2613 2015-05-21 989,953,340 5,737,464 46.3839 2,134,261,654 2015-04-30
2614 2015-05-20 984,215,876 164,893 46.1151 2,134,261,654 2015-04-30
2615 2015-05-19 984,050,983 -2,046,473 46.1073 2,134,261,654 2015-04-30
2616 2015-05-18 986,097,456 -3,221,529 46.2032 2,134,261,654 2015-04-30
2617 2015-05-15 989,318,985 -6,378,935 46.3542 2,134,261,654 2015-04-30
2618 2015-05-14 995,697,920 -1,293,422 46.6530 2,134,261,654 2015-04-30
2619 2015-05-13 996,991,342 171,726 46.7136 2,134,261,654 2015-04-30
2620 2015-05-12 996,819,616 -421,350 46.7056 2,134,261,654 2015-04-30
2621 2015-05-11 997,240,966 225,220 46.7253 2,134,261,654 2015-04-30
2622 2015-05-08 997,015,746 3,335,227 46.7148 2,134,261,654 2015-04-30
2623 2015-05-07 993,680,519 -3,084,738 46.5585 2,134,261,654 2015-04-30
2624 2015-05-06 996,765,257 337,373 46.7030 2,134,261,654 2015-04-30
2625 2015-05-05 996,427,884 -223,405 46.6872 2,134,261,654 2015-04-30
2626 2015-05-04 996,651,289 1,190,731 46.6977 2,134,261,654 2015-04-30
2627 2015-04-30 995,460,558 -106,525 46.6419 2,134,261,654 2015-04-30
2628 2015-04-29 995,567,083 -571,282 46.6469 2,134,261,654 2015-03-31
2629 2015-04-28 996,138,365 -25,329 46.6737 2,134,261,654 2015-03-31
2630 2015-04-27 996,163,694 -646,213 46.6749 2,134,261,654 2015-03-31
2631 2015-04-24 996,809,907 -149,405 46.7051 2,134,261,654 2015-03-31
2632 2015-04-23 996,959,312 -208,852 46.7121 2,134,261,654 2015-03-31
2633 2015-04-22 997,168,164 -528,029 46.7219 2,134,261,654 2015-03-31
2634 2015-04-21 997,696,193 352,965 46.7467 2,134,261,654 2015-03-31
2635 2015-04-20 997,343,228 -297,519 46.7301 2,134,261,654 2015-03-31
2636 2015-04-17 997,640,747 -449,399 46.7441 2,134,261,654 2015-03-31
2637 2015-04-16 998,090,146 -210,971 46.7651 2,134,261,654 2015-03-31
2638 2015-04-15 998,301,117 439,643 46.7750 2,134,261,654 2015-03-31
2639 2015-04-14 997,861,474 70,660 46.7544 2,134,261,654 2015-03-31
2640 2015-04-13 997,790,814 1,108,867 46.7511 2,134,261,654 2015-03-31
2641 2015-04-10 996,681,947 -1,652,789 46.6991 2,134,261,654 2015-03-31
2642 2015-04-09 998,334,736 -271,935 46.7766 2,134,261,654 2015-03-31
2643 2015-04-08 998,606,671 319,624 46.7893 2,134,261,654 2015-03-31
2644 2015-04-02 998,287,047 880,082 46.7744 2,134,261,654 2015-03-31
2645 2015-04-01 997,406,965 -116,806 46.7331 2,134,261,654 2015-03-31
2646 2015-03-31 997,523,771 621,978 46.7386 2,134,261,654 2015-03-31
2647 2015-03-30 996,901,793 -191,479 46.7094 2,134,261,654 2015-02-28
2648 2015-03-27 997,093,272 -298,113 46.7184 2,134,261,654 2015-02-28
2649 2015-03-26 997,391,385 402,199 46.7324 2,134,261,654 2015-02-28
2650 2015-03-25 996,989,186 84,780 46.7135 2,134,261,654 2015-02-28
2651 2015-03-24 996,904,406 -208,595 46.7096 2,134,261,654 2015-02-28
2652 2015-03-23 997,113,001 9,824 46.7193 2,134,261,654 2015-02-28
2653 2015-03-20 997,103,177 237,293 46.7189 2,134,261,654 2015-02-28
2654 2015-03-19 996,865,884 32,732 46.7078 2,134,261,654 2015-02-28
2655 2015-03-18 996,833,152 111,638 46.7062 2,134,261,654 2015-02-28
2656 2015-03-17 996,721,514 -525,694 46.7010 2,134,261,654 2015-02-28
2657 2015-03-16 997,247,208 4,733 46.7256 2,134,261,654 2015-02-28
2658 2015-03-13 997,242,475 2,113,157 46.7254 2,134,261,654 2015-02-28
2659 2015-03-12 995,129,318 275,185 46.6264 2,134,261,654 2015-02-28
2660 2015-03-11 994,854,133 382,028 46.6135 2,134,261,654 2015-02-28
2661 2015-03-10 994,472,105 -8,090 46.5956 2,134,261,654 2015-02-28
2662 2015-03-09 994,480,195 384,829 46.5960 2,134,261,654 2015-02-28
2663 2015-03-06 994,095,366 76,660 46.5780 2,134,261,654 2015-02-28
2664 2015-03-05 994,018,706 -942,269 46.5744 2,134,261,654 2015-02-28
2665 2015-03-04 994,960,975 -568,737 46.6185 2,134,261,654 2015-02-28
2666 2015-03-03 995,529,712 -349,531 46.6452 2,134,261,654 2015-02-28
2667 2015-03-02 995,879,243 228,594 46.6615 2,134,261,654 2015-02-28
2668 2015-02-27 995,650,649 -27,072 46.6508 2,134,261,654 2015-01-31
2669 2015-02-26 995,677,721 112,280 46.6521 2,134,261,654 2015-01-31
2670 2015-02-25 995,565,441 82,614 46.6468 2,134,261,654 2015-01-31
2671 2015-02-24 995,482,827 -925,365 46.6430 2,134,261,654 2015-01-31
2672 2015-02-23 996,408,192 -359,097 46.6863 2,134,261,654 2015-01-31
2673 2015-02-18 996,767,289 3,000 46.7031 2,134,261,654 2015-01-31
2674 2015-02-17 996,764,289 -759,584 46.7030 2,134,261,654 2015-01-31
2675 2015-02-16 997,523,873 149,113 46.7386 2,134,261,654 2015-01-31
2676 2015-02-13 997,374,760 80,706 46.7316 2,134,261,654 2015-01-31
2677 2015-02-12 997,294,054 151,675 46.7278 2,134,261,654 2015-01-31
2678 2015-02-11 997,142,379 -58,578 46.7207 2,134,261,654 2015-01-31
2679 2015-02-10 997,200,957 -416,360 46.7235 2,134,261,654 2015-01-31
2680 2015-02-09 997,617,317 313,824 46.7430 2,134,261,654 2015-01-31
2681 2015-02-06 997,303,493 607,674 46.7283 2,134,261,654 2015-01-31
2682 2015-02-05 996,695,819 305,829 46.6998 2,134,261,654 2015-01-31
2683 2015-02-04 996,389,990 -374,280 46.6855 2,134,261,654 2015-01-31
2684 2015-02-03 996,764,270 -753,761 46.7030 2,134,261,654 2015-01-31
2685 2015-02-02 997,518,031 -249,345 46.7383 2,134,261,654 2015-01-31
2686 2015-01-30 997,767,376 660,413 46.7500 2,134,261,654 2014-12-31
2687 2015-01-29 997,106,963 -103,765 46.7191 2,134,261,654 2014-12-31
2688 2015-01-28 997,210,728 612,969 46.7239 2,134,261,654 2014-12-31
2689 2015-01-27 996,597,759 -294,911 46.6952 2,134,261,654 2014-12-31
2690 2015-01-26 996,892,670 -78,577 46.7090 2,134,261,654 2014-12-31
2691 2015-01-23 996,971,247 -61,691 46.7127 2,134,261,654 2014-12-31
2692 2015-01-22 997,032,938 -290,626 46.7156 2,134,261,654 2014-12-31
2693 2015-01-21 997,323,564 -68,456 46.7292 2,134,261,654 2014-12-31
2694 2015-01-20 997,392,020 -186,903 46.7324 2,134,261,654 2014-12-31
2695 2015-01-19 997,578,923 229,111 46.7412 2,134,261,654 2014-12-31
2696 2015-01-16 997,349,812 381,220 46.7304 2,134,261,654 2014-12-31
2697 2015-01-15 996,968,592 732,658 46.7126 2,134,261,654 2014-12-31
2698 2015-01-14 996,235,934 -53,907 46.6782 2,134,261,654 2014-12-31
2699 2015-01-13 996,289,841 583,933 46.6808 2,134,261,654 2014-12-31
2700 2015-01-12 995,705,908 737,347 46.6534 2,134,261,654 2014-12-31
2701 2015-01-09 994,968,561 295,750 46.6189 2,134,261,654 2014-12-31
2702 2015-01-08 994,672,811 -165,474 46.6050 2,134,261,654 2014-12-31
2703 2015-01-07 994,838,285 1,643,848 46.6128 2,134,261,654 2014-12-31
2704 2015-01-06 993,194,437 -1,376,968 46.5357 2,134,261,654 2014-12-31
2705 2015-01-05 994,571,405 -201,513 46.6003 2,134,261,654 2014-12-31
2706 2015-01-02 994,772,918 -796,717 46.6097 2,134,261,654 2014-12-31
2707 2014-12-31 995,569,635 27,500 46.6470 2,134,261,654 2014-12-31
2708 2014-12-30 995,542,135 102,424 46.6457 2,134,261,654 2014-11-30
2709 2014-12-29 995,439,711 44,306 46.6409 2,134,261,654 2014-11-30
2710 2014-12-24 995,395,405 3,000 46.6389 2,134,261,654 2014-11-30
2711 2014-12-23 995,392,405 296,957 46.6387 2,134,261,654 2014-11-30
2712 2014-12-22 995,095,448 405,522 46.6248 2,134,261,654 2014-11-30
2713 2014-12-19 994,689,926 -563,350 46.6058 2,134,261,654 2014-11-30
2714 2014-12-18 995,253,276 -132,773 46.6322 2,134,261,654 2014-11-30
2715 2014-12-17 995,386,049 2,372,098 46.6384 2,134,261,654 2014-11-30
2716 2014-12-16 993,013,951 1,818,395 46.5273 2,134,261,654 2014-11-30
2717 2014-12-15 991,195,556 -318,788 46.4421 2,134,261,654 2014-11-30
2718 2014-12-12 991,514,344 1,135,628 46.4570 2,134,261,654 2014-11-30
2719 2014-12-11 990,378,716 885,774 46.4038 2,134,261,654 2014-11-30
2720 2014-12-10 989,492,942 538,119 46.3623 2,134,261,654 2014-11-30
2721 2014-12-09 988,954,823 -893,916 46.3371 2,134,261,654 2014-11-30
2722 2014-12-08 989,848,739 492,999 46.3790 2,134,261,654 2014-11-30
2723 2014-12-05 989,355,740 -406,501 46.3559 2,134,261,654 2014-11-30
2724 2014-12-04 989,762,241 262,561 46.3749 2,134,261,654 2014-11-30
2725 2014-12-03 989,499,680 770,815 46.3626 2,134,261,654 2014-11-30
2726 2014-12-02 988,728,865 21,403 46.3265 2,134,261,654 2014-11-30
2727 2014-12-01 988,707,462 -256,744 46.3255 2,134,261,654 2014-11-30
2728 2014-11-28 988,964,206 147,926 46.3375 2,134,261,654 2014-10-31
2729 2014-11-27 988,816,280 -1,265,470 46.3306 2,134,261,654 2014-10-31
2730 2014-11-26 990,081,750 -1,787,426 46.3899 2,134,261,654 2014-10-31
2731 2014-11-25 991,869,176 -388,214 46.4736 2,134,261,654 2014-10-31
2732 2014-11-24 992,257,390 122,667 46.4918 2,134,261,654 2014-10-31
2733 2014-11-21 992,134,723 -69,334 46.4861 2,134,261,654 2014-10-31
2734 2014-11-20 992,204,057 -706,173 46.4893 2,134,261,654 2014-10-31
2735 2014-11-19 992,910,230 115,327 46.5224 2,134,261,654 2014-10-31
2736 2014-11-18 992,794,903 280,086 46.5170 2,134,261,654 2014-10-31
2737 2014-11-17 992,514,817 -352,384 46.5039 2,134,261,654 2014-10-31
2738 2014-11-14 992,867,201 615,046 46.5204 2,134,261,654 2014-10-31
2739 2014-11-13 992,252,155 151,170 46.4916 2,134,261,654 2014-10-31
2740 2014-11-12 992,100,985 414,648 46.4845 2,134,261,654 2014-10-31
2741 2014-11-11 991,686,337 -293,342 46.4651 2,134,261,654 2014-10-31
2742 2014-11-10 991,979,679 -108,453 46.4788 2,134,261,654 2014-10-31
2743 2014-11-07 992,088,132 896,748 46.4839 2,134,261,654 2014-10-31
2744 2014-11-06 991,191,384 -259,978 46.4419 2,134,261,654 2014-10-31
2745 2014-11-05 991,451,362 440,969 46.4541 2,134,261,654 2014-10-31
2746 2014-11-04 991,010,393 190,688 46.4334 2,134,261,654 2014-10-31
2747 2014-11-03 990,819,705 1,113,895 46.4245 2,134,261,654 2014-10-31
2748 2014-10-31 989,705,810 -497,691 46.3723 2,134,261,654 2014-10-31
2749 2014-10-30 990,203,501 906,396 46.3956 2,134,261,654 2014-09-30
2750 2014-10-29 989,297,105 1,037,642 46.3531 2,134,261,654 2014-09-30
2751 2014-10-28 988,259,463 -37,503 46.3045 2,134,261,654 2014-09-30
2752 2014-10-27 988,296,966 873,227 46.3063 2,134,261,654 2014-09-30
2753 2014-10-24 987,423,739 -283,078 46.2654 2,134,261,654 2014-09-30
2754 2014-10-23 987,706,817 303,367 46.2786 2,134,261,654 2014-09-30
2755 2014-10-22 987,403,450 410,514 46.2644 2,134,261,654 2014-09-30
2756 2014-10-21 986,992,936 -832,843 46.2452 2,134,261,654 2014-09-30
2757 2014-10-20 987,825,779 597,940 46.2842 2,134,261,654 2014-09-30
2758 2014-10-17 987,227,839 137,316 46.2562 2,134,261,654 2014-09-30
2759 2014-10-16 987,090,523 -321,141 46.2497 2,134,261,654 2014-09-30
2760 2014-10-15 987,411,664 -198,242 46.2648 2,134,261,654 2014-09-30
2761 2014-10-14 987,609,906 550,048 46.2741 2,134,261,654 2014-09-30
2762 2014-10-13 987,059,858 94,259 46.2483 2,134,261,654 2014-09-30
2763 2014-10-10 986,965,599 -482,841 46.2439 2,134,261,654 2014-09-30
2764 2014-10-09 987,448,440 952,286 46.2665 2,134,261,654 2014-09-30
2765 2014-10-08 986,496,154 -1,313,595 46.2219 2,134,261,654 2014-09-30
2766 2014-10-07 987,809,749 513,748 46.2834 2,134,261,654 2014-09-30
2767 2014-10-06 987,296,001 96,252 46.2594 2,134,261,654 2014-09-30
2768 2014-10-03 987,199,749 1,047,073 46.2549 2,134,261,654 2014-09-30
2769 2014-09-30 986,152,676 311,784 46.2058 2,134,261,654 2014-09-30
2770 2014-09-29 985,840,892 -362,509 46.1912 2,134,261,654 2014-08-31
2771 2014-09-26 986,203,401 573,776 46.2082 2,134,261,654 2014-08-31
2772 2014-09-25 985,629,625 97,165 46.1813 2,134,261,654 2014-08-31
2773 2014-09-24 985,532,460 122,543 46.1767 2,134,261,654 2014-08-31
2774 2014-09-23 985,409,917 -551,218 46.1710 2,134,261,654 2014-08-31
2775 2014-09-22 985,961,135 198,659 46.1968 2,134,261,654 2014-08-31
2776 2014-09-19 985,762,476 104,726 46.1875 2,134,261,654 2014-08-31
2777 2014-09-18 985,657,750 331,735 46.1826 2,134,261,654 2014-08-31
2778 2014-09-17 985,326,015 2,579,439 46.1671 2,134,261,654 2014-08-31
2779 2014-09-16 982,746,576 -3,136,278 46.0462 2,134,261,654 2014-08-31
2780 2014-09-15 985,882,854 1,376,176 46.1932 2,134,261,654 2014-08-31
2781 2014-09-12 984,506,678 -78,042 46.1287 2,134,261,654 2014-08-31
2782 2014-09-11 984,584,720 -498,956 46.1323 2,134,261,654 2014-08-31
2783 2014-09-10 985,083,676 597,686 46.1557 2,134,261,654 2014-08-31
2784 2014-09-08 984,485,990 -8,162,727 46.1277 2,134,261,654 2014-08-31
2785 2014-09-05 992,648,717 2,141,622 46.5102 2,134,261,654 2014-08-31
2786 2014-09-04 990,507,095 120,832 46.4098 2,134,261,654 2014-08-31
2787 2014-09-03 990,386,263 -638,630 46.4042 2,134,261,654 2014-08-31
2788 2014-09-02 991,024,893 153,482 46.4341 2,134,261,654 2014-08-31
2789 2014-09-01 990,871,411 500,353 46.4269 2,134,261,654 2014-08-31
2790 2014-08-29 990,371,058 1,314,651 46.4035 2,134,261,654 2014-07-31
2791 2014-08-28 989,056,407 3,932,238 46.3419 2,134,261,654 2014-07-31
2792 2014-08-27 985,124,169 196,072 46.1576 2,134,261,654 2014-07-31
2793 2014-08-26 984,928,097 -1,837,411 46.1484 2,134,261,654 2014-07-31
2794 2014-08-25 986,765,508 -1,913,102 46.2345 2,134,261,654 2014-07-31
2795 2014-08-22 988,678,610 -1,476,000 46.3242 2,134,261,654 2014-07-31
2796 2014-08-21 990,154,610 -1,050,491 46.3933 2,134,261,654 2014-07-31
2797 2014-08-20 991,205,101 741,363 46.4425 2,134,261,654 2014-07-31
2798 2014-08-19 990,463,738 488,485 46.4078 2,134,261,654 2014-07-31
2799 2014-08-18 989,975,253 142,422 46.3849 2,134,261,654 2014-07-31
2800 2014-08-15 989,832,831 -107,138 46.3782 2,134,261,654 2014-07-31
2801 2014-08-14 989,939,969 161,249 46.3833 2,134,261,654 2014-07-31
2802 2014-08-13 989,778,720 170,675 46.3757 2,134,261,654 2014-07-31
2803 2014-08-12 989,608,045 -162,487 46.3677 2,134,261,654 2014-07-31
2804 2014-08-11 989,770,532 376,098 46.3753 2,134,261,654 2014-07-31
2805 2014-08-08 989,394,434 899,586 46.3577 2,134,261,654 2014-07-31
2806 2014-08-07 988,494,848 213,290 46.3155 2,134,261,654 2014-07-31
2807 2014-08-06 988,281,558 -138,251 46.3055 2,134,261,654 2014-07-31
2808 2014-08-05 988,419,809 -731,624 46.3120 2,134,261,654 2014-07-31
2809 2014-08-04 989,151,433 28,682 46.3463 2,134,261,654 2014-07-31
2810 2014-08-01 989,122,751 -584,733 46.3450 2,134,261,654 2014-07-31
2811 2014-07-31 989,707,484 -689,248 46.3724 2,134,261,654 2014-07-31
2812 2014-07-30 990,396,732 -152,074 46.4047 2,134,261,654 2014-06-30
2813 2014-07-29 990,548,806 223,123 46.4118 2,134,261,654 2014-06-30
2814 2014-07-28 990,325,683 452,051 46.4013 2,134,261,654 2014-06-30
2815 2014-07-25 989,873,632 1,056,021 46.3801 2,134,261,654 2014-06-30
2816 2014-07-24 988,817,611 -36,892 46.3307 2,134,261,654 2014-06-30
2817 2014-07-23 988,854,503 335,396 46.3324 2,134,261,654 2014-06-30
2818 2014-07-22 988,519,107 120,140 46.3167 2,134,261,654 2014-06-30
2819 2014-07-21 988,398,967 640,168 46.3110 2,134,261,654 2014-06-30
2820 2014-07-18 987,758,799 12,615 46.2811 2,134,261,654 2014-06-30
2821 2014-07-17 987,746,184 531,515 46.2805 2,134,261,654 2014-06-30
2822 2014-07-16 987,214,669 1,007,912 46.2556 2,134,261,654 2014-06-30
2823 2014-07-15 986,206,757 -46,362 46.2083 2,134,261,654 2014-06-30
2824 2014-07-14 986,253,119 -817,806 46.2105 2,134,261,654 2014-06-30
2825 2014-07-11 987,070,925 -311,109 46.2488 2,134,261,654 2014-06-30
2826 2014-07-10 987,382,034 441,375 46.2634 2,134,261,654 2014-06-30
2827 2014-07-09 986,940,659 41,166 46.2427 2,134,261,654 2014-06-30
2828 2014-07-08 986,899,493 40,952 46.2408 2,134,261,654 2014-06-30
2829 2014-07-07 986,858,541 16,932 46.2389 2,134,261,654 2014-06-30
2830 2014-07-04 986,841,609 -699,783 46.2381 2,134,261,654 2014-06-30
2831 2014-07-03 987,541,392 296,039 46.2709 2,134,261,654 2014-06-30
2832 2014-07-02 987,245,353 385,138 46.2570 2,134,261,654 2014-06-30
2833 2014-06-30 986,860,215 855,337 46.2390 2,134,261,654 2014-06-30
2834 2014-06-27 986,004,878 58,740 46.1989 2,134,261,654 2014-05-31
2835 2014-06-26 985,946,138 576,431 46.1961 2,134,261,654 2014-05-31
2836 2014-06-25 985,369,707 -166,803 46.1691 2,134,261,654 2014-05-31
2837 2014-06-24 985,536,510 -115,792 46.1769 2,134,261,654 2014-05-31
2838 2014-06-23 985,652,302 733,193 46.1824 2,134,261,654 2014-05-31
2839 2014-06-20 984,919,109 -835,687 46.1480 2,134,261,654 2014-05-31
2840 2014-06-19 985,754,796 -29,804 46.1872 2,134,261,654 2014-05-31
2841 2014-06-18 985,784,600 529,126 46.1886 2,134,261,654 2014-05-31
2842 2014-06-17 985,255,474 329,617 46.1638 2,134,261,654 2014-05-31
2843 2014-06-16 984,925,857 255,639 46.1483 2,134,261,654 2014-05-31
2844 2014-06-13 984,670,218 119,439 46.1363 2,134,261,654 2014-05-31
2845 2014-06-12 984,550,779 -277,049 46.1307 2,134,261,654 2014-05-31
2846 2014-06-11 984,827,828 -124,060 46.1437 2,134,261,654 2014-05-31
2847 2014-06-10 984,951,888 -272,663 46.1495 2,134,261,654 2014-05-31
2848 2014-06-09 985,224,551 -105,237 46.1623 2,134,261,654 2014-05-31
2849 2014-06-06 985,329,788 69,918 46.1672 2,134,261,654 2014-05-31
2850 2014-06-05 985,259,870 -189,471 46.1640 2,134,261,654 2014-05-31
2851 2014-06-04 985,449,341 478,344 46.1728 2,134,261,654 2014-05-31
2852 2014-06-03 984,970,997 7,757 46.1504 2,134,261,654 2014-05-31
2853 2014-05-30 984,963,240 3,022,482 46.1501 2,134,261,654 2014-04-30
2854 2014-05-29 981,940,758 -2,625,375 46.0085 2,134,261,654 2014-04-30
2855 2014-05-28 984,566,133 -181,060 46.1315 2,134,261,654 2014-04-30
2856 2014-05-27 984,747,193 -110,194 46.1399 2,134,261,654 2014-04-30
2857 2014-05-26 984,857,387 5,058,474 46.1451 2,134,261,654 2014-04-30
2858 2014-05-23 979,798,913 673,530 45.9081 2,134,261,654 2014-04-30
2859 2014-05-22 979,125,383 1,021,197 45.8765 2,134,261,654 2014-04-30
2860 2014-05-21 978,104,186 78,402 45.8287 2,134,261,654 2014-04-30
2861 2014-05-20 978,025,784 -1,477,659 45.8250 2,134,261,654 2014-04-30
2862 2014-05-19 979,503,443 72,068 45.8943 2,134,261,654 2014-04-30
2863 2014-05-16 979,431,375 -1,477,565 45.8909 2,134,261,654 2014-04-30
2864 2014-05-15 980,908,940 1,248,221 45.9601 2,134,261,654 2014-04-30
2865 2014-05-14 979,660,719 -2,798,229 45.9016 2,134,261,654 2014-04-30
2866 2014-05-13 982,458,948 375,387 46.0327 2,134,261,654 2014-04-30
2867 2014-05-12 982,083,561 987,421 46.0151 2,134,261,654 2014-04-30
2868 2014-05-10 981,096,140 0 45.9689 2,134,261,654 2014-04-30
2869 2014-05-09 981,096,140 -787,675 45.9689 2,134,261,654 2014-04-30
2870 2014-05-08 981,883,815 -613,789 46.0058 2,134,261,654 2014-04-30
2871 2014-05-07 982,497,604 349,895 46.0345 2,134,261,654 2014-04-30
2872 2014-05-05 982,147,709 863,926 46.0181 2,134,261,654 2014-04-30
2873 2014-05-02 981,283,783 60,489 45.9777 2,134,261,654 2014-04-30
2874 2014-04-30 981,223,294 -99,686 45.9748 2,134,261,654 2014-04-30
2875 2014-04-29 981,322,980 -147,608 45.9795 2,134,261,654 2014-03-31
2876 2014-04-28 981,470,588 -611,468 45.9864 2,134,261,654 2014-03-31
2877 2014-04-25 982,082,056 546,148 46.0151 2,134,261,654 2014-03-31
2878 2014-04-24 981,535,908 323,263 45.9895 2,134,261,654 2014-03-31
2879 2014-04-23 981,212,645 195,056 45.9743 2,134,261,654 2014-03-31
2880 2014-04-22 981,017,589 322,552 45.9652 2,134,261,654 2014-03-31
2881 2014-04-17 980,695,037 683,443 45.9501 2,134,261,654 2014-03-31
2882 2014-04-16 980,011,594 -27,674 45.9181 2,134,261,654 2014-03-31
2883 2014-04-15 980,039,268 -37,144 45.9194 2,134,261,654 2014-03-31
2884 2014-04-14 980,076,412 -253,720 45.9211 2,134,261,654 2014-03-31
2885 2014-04-11 980,330,132 -138,682 45.9330 2,134,261,654 2014-03-31
2886 2014-04-10 980,468,814 457,017 45.9395 2,134,261,654 2014-03-31
2887 2014-04-09 980,011,797 352,802 45.9181 2,134,261,654 2014-03-31
2888 2014-04-08 979,658,995 163,900 45.9015 2,134,261,654 2014-03-31
2889 2014-04-07 979,495,095 1,147,052 45.8939 2,134,261,654 2014-03-31
2890 2014-04-04 978,348,043 17,576 45.8401 2,134,261,654 2014-03-31
2891 2014-04-03 978,330,467 454,374 45.8393 2,134,261,654 2014-03-31
2892 2014-04-02 977,876,093 994,806 45.8180 2,134,261,654 2014-03-31
2893 2014-04-01 976,881,287 617,686 45.7714 2,134,261,654 2014-03-31
2894 2014-03-31 976,263,601 1,236,133 45.7425 2,134,261,654 2014-03-31
2895 2014-03-28 975,027,468 -60,721 45.6845 2,134,261,654 2014-02-28
2896 2014-03-27 975,088,189 237,013 45.6874 2,134,261,654 2014-02-28
2897 2014-03-26 974,851,176 1,571,982 45.6763 2,134,261,654 2014-02-28
2898 2014-03-25 973,279,194 -873,214 45.6026 2,134,261,654 2014-02-28
2899 2014-03-24 974,152,408 693,042 45.6435 2,134,261,654 2014-02-28
2900 2014-03-21 973,459,366 -846,894 45.6111 2,134,261,654 2014-02-28
2901 2014-03-20 974,306,260 -357,526 45.6507 2,134,261,654 2014-02-28
2902 2014-03-19 974,663,786 -10,700 45.6675 2,134,261,654 2014-02-28
2903 2014-03-18 974,674,486 269,422 45.6680 2,134,261,654 2014-02-28
2904 2014-03-17 974,405,064 -233,922 45.6554 2,134,261,654 2014-02-28
2905 2014-03-14 974,638,986 218,307 45.6663 2,134,261,654 2014-02-28
2906 2014-03-13 974,420,679 -29,124 45.6561 2,134,261,654 2014-02-28
2907 2014-03-12 974,449,803 322,775 45.6575 2,134,261,654 2014-02-28
2908 2014-03-11 974,127,028 211,547 45.6423 2,134,261,654 2014-02-28
2909 2014-03-10 973,915,481 157,126 45.6324 2,134,261,654 2014-02-28
2910 2014-03-07 973,758,355 731,743 45.6251 2,134,261,654 2014-02-28
2911 2014-03-06 973,026,612 651,966 45.5908 2,134,261,654 2014-02-28
2912 2014-03-05 972,374,646 -175,090 45.5602 2,134,261,654 2014-02-28
2913 2014-03-04 972,549,736 123,697 45.5684 2,134,261,654 2014-02-28
2914 2014-03-03 972,426,039 -247,310 45.5626 2,134,261,654 2014-02-28
2915 2014-02-28 972,673,349 754,117 45.5742 2,134,261,654 2014-02-28
2916 2014-02-27 971,919,232 -716,021 45.5389 2,134,261,654 2014-01-31
2917 2014-02-26 972,635,253 1,007,264 45.5724 2,134,261,654 2014-01-31
2918 2014-02-25 971,627,989 -248,238 45.5253 2,134,261,654 2014-01-31
2919 2014-02-24 971,876,227 -969,251 45.5369 2,134,261,654 2014-01-31
2920 2014-02-21 972,845,478 180,851 45.5823 2,134,261,654 2014-01-31
2921 2014-02-20 972,664,627 -389,943 45.5738 2,134,261,654 2014-01-31
2922 2014-02-19 973,054,570 3,222,367 45.5921 2,134,261,654 2014-01-31
2923 2014-02-18 969,832,203 -1,106,251 45.4411 2,134,261,654 2014-01-31
2924 2014-02-17 970,938,454 314,435 45.4929 2,134,261,654 2014-01-31
2925 2014-02-14 970,624,019 950,731 45.4782 2,134,261,654 2014-01-31
2926 2014-02-13 969,673,288 916,005 45.4337 2,134,261,654 2014-01-31
2927 2014-02-12 968,757,283 228,445 45.3907 2,134,261,654 2014-01-31
2928 2014-02-11 968,528,838 516,801 45.3800 2,134,261,654 2014-01-31
2929 2014-02-10 968,012,037 1,121,895 45.3558 2,134,261,654 2014-01-31
2930 2014-02-07 966,890,142 -81,514 45.3033 2,134,261,654 2014-01-31
2931 2014-02-06 966,971,656 -75,949 45.3071 2,134,261,654 2014-01-31
2932 2014-02-05 967,047,605 -732,135 45.3106 2,134,261,654 2014-01-31
2933 2014-02-04 967,779,740 -154,313 45.3449 2,134,261,654 2014-01-31
2934 2014-01-30 967,934,053 11,000 45.3522 2,134,261,654 2013-12-31
2935 2014-01-29 967,923,053 801,832 45.3517 2,134,261,654 2013-12-31
2936 2014-01-28 967,121,221 1,590,330 45.3141 2,134,261,654 2013-12-31
2937 2014-01-27 965,530,891 1,971,725 45.2396 2,134,261,654 2013-12-31
2938 2014-01-24 963,559,166 -1,532,874 45.1472 2,134,261,654 2013-12-31
2939 2014-01-23 965,092,040 1,215,442 45.2190 2,134,261,654 2013-12-31
2940 2014-01-22 963,876,598 1,513,945 45.1621 2,134,261,654 2013-12-31
2941 2014-01-21 962,362,653 6,187,042 45.0911 2,134,261,654 2013-12-31
2942 2014-01-20 956,175,611 3,520,514 44.8012 2,134,261,654 2013-12-31
2943 2014-01-17 952,655,097 -483,287 44.6363 2,134,261,654 2013-12-31
2944 2014-01-16 953,138,384 -111,103 44.6589 2,134,261,654 2013-12-31
2945 2014-01-15 953,249,487 878,172 44.6641 2,134,261,654 2013-12-31
2946 2014-01-14 952,371,315 17,585,049 44.6230 2,134,261,654 2013-12-31
2947 2014-01-13 934,786,266 64,310,513 43.7990 2,134,261,654 2013-12-31
2948 2014-01-10 870,475,753 4,243,166 40.7858 2,134,261,654 2013-12-31
2949 2014-01-09 866,232,587 -43,576,475 40.5870 2,134,261,654 2013-12-31
2950 2014-01-08 909,809,062 -34,597,567 42.6287 2,134,261,654 2013-12-31
2951 2014-01-07 944,406,629 -2,320,977 44.2498 2,134,261,654 2013-12-31
2952 2014-01-06 946,727,606 -5,760,994 44.3586 2,134,261,654 2013-12-31
2953 2014-01-03 952,488,600 -627,627 44.6285 2,134,261,654 2013-12-31
2954 2014-01-02 953,116,227 -157,565 44.6579 2,134,261,654 2013-12-31
2955 2013-12-31 953,273,792 6,183 44.6653 2,134,261,654 2013-12-31
2956 2013-12-30 953,267,609 330,672 44.6650 2,134,261,654 2013-11-30
2957 2013-12-27 952,936,937 -1,065,018 44.6495 2,134,261,654 2013-11-30
2958 2013-12-24 954,001,955 -11,000 44.6994 2,134,261,654 2013-11-30
2959 2013-12-23 954,012,955 330,225 44.6999 2,134,261,654 2013-11-30
2960 2013-12-20 953,682,730 -1,696,098 44.6844 2,134,261,654 2013-11-30
2961 2013-12-19 955,378,828 659,451 44.7639 2,134,261,654 2013-11-30
2962 2013-12-18 954,719,377 -435,765 44.7330 2,134,261,654 2013-11-30
2963 2013-12-17 955,155,142 -1,925,239 44.7534 2,134,261,654 2013-11-30
2964 2013-12-16 957,080,381 -864,299 44.8436 2,134,261,654 2013-11-30
2965 2013-12-13 957,944,680 373,347 44.8841 2,134,261,654 2013-11-30
2966 2013-12-12 957,571,333 -441,941 44.8666 2,134,261,654 2013-11-30
2967 2013-12-11 958,013,274 -572,186 44.8873 2,134,261,654 2013-11-30
2968 2013-12-10 958,585,460 -718,475 44.9141 2,134,261,654 2013-11-30
2969 2013-12-09 959,303,935 -33,019 44.9478 2,134,261,654 2013-11-30
2970 2013-12-06 959,336,954 472,631 44.9494 2,134,261,654 2013-11-30
2971 2013-12-05 958,864,323 -165,668 44.9272 2,134,261,654 2013-11-30
2972 2013-12-04 959,029,991 -627,709 44.9350 2,134,261,654 2013-11-30
2973 2013-12-03 959,657,700 847,698 44.9644 2,134,261,654 2013-11-30
2974 2013-12-02 958,810,002 -574,414 44.9247 2,134,261,654 2013-11-30
2975 2013-11-29 959,384,416 -1,506,498 44.9516 2,134,261,654 2013-10-31
2976 2013-11-28 960,890,914 -525,463 45.0222 2,134,261,654 2013-10-31
2977 2013-11-27 961,416,377 674,714 45.0468 2,134,261,654 2013-10-31
2978 2013-11-26 960,741,663 -1,407,660 45.0152 2,134,261,654 2013-10-31
2979 2013-11-25 962,149,323 -393,941 45.0811 2,134,261,654 2013-10-31
2980 2013-11-22 962,543,264 -310,748 45.0996 2,134,261,654 2013-10-31
2981 2013-11-21 962,854,012 -525,853 45.1142 2,134,261,654 2013-10-31
2982 2013-11-20 963,379,865 1,546,164 45.1388 2,134,261,654 2013-10-31
2983 2013-11-19 961,833,701 -2,290,285 45.0663 2,134,261,654 2013-10-31
2984 2013-11-18 964,123,986 -1,632,941 45.1737 2,134,261,654 2013-10-31
2985 2013-11-15 965,756,927 -814,908 45.2502 2,134,261,654 2013-10-31
2986 2013-11-14 966,571,835 238,815 45.2883 2,134,261,654 2013-10-31
2987 2013-11-13 966,333,020 -402,924 45.2772 2,134,261,654 2013-10-31
2988 2013-11-12 966,735,944 -141,881 45.2960 2,134,261,654 2013-10-31
2989 2013-11-11 966,877,825 -307,670 45.3027 2,134,261,654 2013-10-31
2990 2013-11-08 967,185,495 161,021 45.3171 2,134,261,654 2013-10-31
2991 2013-11-07 967,024,474 -93,145 45.3096 2,134,261,654 2013-10-31
2992 2013-11-06 967,117,619 -706,104 45.3139 2,134,261,654 2013-10-31
2993 2013-11-05 967,823,723 830,767 45.3470 2,134,261,654 2013-10-31
2994 2013-11-04 966,992,956 -1,467,348 45.3081 2,134,261,654 2013-10-31
2995 2013-11-01 968,460,304 218,856 45.3768 2,134,261,654 2013-10-31
2996 2013-10-31 968,241,448 -172,944 45.3666 2,134,261,654 2013-10-31
2997 2013-10-30 968,414,392 117,075 45.3747 2,134,261,654 2013-09-30
2998 2013-10-29 968,297,317 -1,094,377 45.3692 2,134,261,654 2013-09-30
2999 2013-10-28 969,391,694 746,045 45.4205 2,134,261,654 2013-09-30
3000 2013-10-25 968,645,649 -262,118 45.3855 2,134,261,654 2013-09-30
3001 2013-10-24 968,907,767 45,183 45.3978 2,134,261,654 2013-09-30
3002 2013-10-23 968,862,584 6,858 45.3957 2,134,261,654 2013-09-30
3003 2013-10-22 968,855,726 100,888 45.3954 2,134,261,654 2013-09-30
3004 2013-10-21 968,754,838 -871,932 45.3906 2,134,261,654 2013-09-30
3005 2013-10-18 969,626,770 -545,135 45.4315 2,134,261,654 2013-09-30
3006 2013-10-17 970,171,905 -1,028,723 45.4570 2,134,261,654 2013-09-30
3007 2013-10-16 971,200,628 1,054,354 45.5052 2,134,261,654 2013-09-30
3008 2013-10-15 970,146,274 327,759 45.4558 2,134,261,654 2013-09-30
3009 2013-10-11 969,818,515 -11,336 45.4405 2,134,261,654 2013-09-30
3010 2013-10-10 969,829,851 -321,419 45.4410 2,134,261,654 2013-09-30
3011 2013-10-09 970,151,270 508,566 45.4561 2,134,261,654 2013-09-30
3012 2013-10-08 969,642,704 -872,257 45.4322 2,134,261,654 2013-09-30
3013 2013-10-07 970,514,961 779,669 45.4731 2,134,261,654 2013-09-30
3014 2013-10-04 969,735,292 -17,762 45.4366 2,134,261,654 2013-09-30
3015 2013-10-03 969,753,054 -387,992 45.4374 2,134,261,654 2013-09-30
3016 2013-10-02 970,141,046 545,131 45.4556 2,134,261,654 2013-09-30
3017 2013-09-30 969,595,915 -108,974 45.4300 2,134,261,654 2013-09-30
3018 2013-09-27 969,704,889 684,331 45.4351 2,134,261,654 2013-08-31
3019 2013-09-26 969,020,558 738,045 45.4031 2,134,261,654 2013-08-31
3020 2013-09-25 968,282,513 740,978 45.3685 2,134,261,654 2013-08-31
3021 2013-09-24 967,541,535 113,542 45.3338 2,134,261,654 2013-08-31
3022 2013-09-23 967,427,993 201,094 45.3285 2,134,261,654 2013-08-31
3023 2013-09-19 967,226,899 -351,925 45.3190 2,134,261,654 2013-08-31
3024 2013-09-18 967,578,824 -235,758 45.3355 2,134,261,654 2013-08-31
3025 2013-09-17 967,814,582 -522,303 45.3466 2,134,261,654 2013-08-31
3026 2013-09-16 968,336,885 -25,638 45.3710 2,134,261,654 2013-08-31
3027 2013-09-13 968,362,523 -1,396,153 45.3722 2,134,261,654 2013-08-31
3028 2013-09-12 969,758,676 -736,701 45.4377 2,134,261,654 2013-08-31
3029 2013-09-11 970,495,377 -204,593 45.4722 2,134,261,654 2013-08-31
3030 2013-09-10 970,699,970 1,326,653 45.4818 2,134,261,654 2013-08-31
3031 2013-09-09 969,373,317 -282,351 45.4196 2,134,261,654 2013-08-31
3032 2013-09-06 969,655,668 896,368 45.4328 2,134,261,654 2013-08-31
3033 2013-09-05 968,759,300 -90,868 45.3908 2,134,261,654 2013-08-31
3034 2013-09-04 968,850,168 -556,947 45.3951 2,134,261,654 2013-08-31
3035 2013-09-03 969,407,115 706,508 45.4212 2,134,261,654 2013-08-31
3036 2013-09-02 968,700,607 -594,712 45.3881 2,134,261,654 2013-08-31
3037 2013-08-30 969,295,319 -17,530 45.4160 2,134,261,654 2013-07-31
3038 2013-08-29 969,312,849 3,574,207 45.4168 2,134,261,654 2013-07-31
3039 2013-08-28 965,738,642 -3,147,922 45.2493 2,134,261,654 2013-07-31
3040 2013-08-27 968,886,564 4,615,487 45.3968 2,134,261,654 2013-07-31
3041 2013-08-26 964,271,077 -813,387 45.1805 2,134,261,654 2013-07-31
3042 2013-08-23 965,084,464 -4,854,316 45.2187 2,134,261,654 2013-07-31
3043 2013-08-22 969,938,780 1,311,049 45.4461 2,134,261,654 2013-07-31
3044 2013-08-21 968,627,731 -3,227,347 45.3847 2,134,261,654 2013-07-31
3045 2013-08-20 971,855,078 -96,012 45.5359 2,134,261,654 2013-07-31
3046 2013-08-19 971,951,090 -1,779,305 45.5404 2,134,261,654 2013-07-31
3047 2013-08-16 973,730,395 267,475 45.6238 2,134,261,654 2013-07-31
3048 2013-08-15 973,462,920 -517,846 45.6112 2,134,261,654 2013-07-31
3049 2013-08-14 973,980,766 0 45.6355 2,134,261,654 2013-07-31
3050 2013-08-13 973,980,766 21,399 45.6355 2,134,261,654 2013-07-31
3051 2013-08-12 973,959,367 36,315 45.6345 2,134,261,654 2013-07-31
3052 2013-08-09 973,923,052 -861,014 45.6328 2,134,261,654 2013-07-31
3053 2013-08-08 974,784,066 -108,933 45.6731 2,134,261,654 2013-07-31
3054 2013-08-07 974,892,999 304,161 45.6782 2,134,261,654 2013-07-31
3055 2013-08-06 974,588,838 229,435 45.6640 2,134,261,654 2013-07-31
3056 2013-08-05 974,359,403 405,945 45.6532 2,134,261,654 2013-07-31
3057 2013-08-02 973,953,458 -315,130 45.6342 2,134,261,654 2013-07-31
3058 2013-08-01 974,268,588 -112,974 45.6490 2,134,261,654 2013-07-31
3059 2013-07-31 974,381,562 562,318 45.6543 2,134,261,654 2013-07-31
3060 2013-07-30 973,819,244 -40,419 45.6279 2,134,261,654 2013-06-30
3061 2013-07-29 973,859,663 -442,099 45.6298 2,134,261,654 2013-06-30
3062 2013-07-26 974,301,762 -356,795 45.6505 2,134,261,654 2013-06-30
3063 2013-07-25 974,658,557 503,159 45.6672 2,134,261,654 2013-06-30
3064 2013-07-24 974,155,398 479,914 45.6437 2,134,261,654 2013-06-30
3065 2013-07-23 973,675,484 -299,135 45.6212 2,134,261,654 2013-06-30
3066 2013-07-22 973,974,619 -109,207 45.6352 2,134,261,654 2013-06-30
3067 2013-07-19 974,083,826 -776,956 45.6403 2,134,261,654 2013-06-30
3068 2013-07-18 974,860,782 -120,361 45.6767 2,134,261,654 2013-06-30
3069 2013-07-17 974,981,143 305,153 45.6824 2,134,261,654 2013-06-30
3070 2013-07-16 974,675,990 265,449 45.6681 2,134,261,654 2013-06-30
3071 2013-07-15 974,410,541 428,441 45.6556 2,134,261,654 2013-06-30
3072 2013-07-12 973,982,100 316,987 45.6356 2,134,261,654 2013-06-30
3073 2013-07-11 973,665,113 -39,139 45.6207 2,134,261,654 2013-06-30
3074 2013-07-10 973,704,252 -21,591 45.6225 2,134,261,654 2013-06-30
3075 2013-07-09 973,725,843 -12,418 45.6235 2,134,261,654 2013-06-30
3076 2013-07-08 973,738,261 263,955 45.6241 2,134,261,654 2013-06-30
3077 2013-07-05 973,474,306 -90,115 45.6118 2,134,261,654 2013-06-30
3078 2013-07-04 973,564,421 359,373 45.6160 2,134,261,654 2013-06-30
3079 2013-07-03 973,205,048 -341,794 45.5991 2,134,261,654 2013-06-30
3080 2013-07-02 973,546,842 -273,087 45.6152 2,134,261,654 2013-06-30
3081 2013-06-28 973,819,929 419,834 45.6280 2,134,261,654 2013-05-31
3082 2013-06-27 973,400,095 154,226 45.6083 2,134,261,654 2013-05-31
3083 2013-06-26 973,245,869 -412,244 45.6011 2,134,261,654 2013-05-31
3084 2013-06-25 973,658,113 -16,085 45.6204 2,134,261,654 2013-05-31
3085 2013-06-24 973,674,198 -70,906 45.6211 2,134,261,654 2013-05-31
3086 2013-06-21 973,745,104 192,797 45.6244 2,134,261,654 2013-05-31
3087 2013-06-20 973,552,307 447,144 45.6154 2,134,261,654 2013-05-31
3088 2013-06-19 973,105,163 -301,090 45.5945 2,134,261,654 2013-05-31
3089 2013-06-18 973,406,253 -631,494 45.6086 2,134,261,654 2013-05-31
3090 2013-06-17 974,037,747 -201,811 45.6382 2,134,261,654 2013-05-31
3091 2013-06-14 974,239,558 571,140 45.6476 2,134,261,654 2013-05-31
3092 2013-06-13 973,668,418 836,276 45.6209 2,134,261,654 2013-05-31
3093 2013-06-11 972,832,142 -712,044 45.5817 2,134,261,654 2013-05-31
3094 2013-06-10 973,544,186 -341,731 45.6150 2,134,261,654 2013-05-31
3095 2013-06-07 973,885,917 -795,640 45.6310 2,134,261,654 2013-05-31
3096 2013-06-06 974,681,557 133,655 45.6683 2,134,261,654 2013-05-31
3097 2013-06-05 974,547,902 418,261 45.6621 2,134,261,654 2013-05-31
3098 2013-06-04 974,129,641 -3,061,273 45.6425 2,134,261,654 2013-05-31
3099 2013-06-03 977,190,914 227,611 45.7859 2,134,261,654 2013-05-31
3100 2013-05-31 976,963,303 -651,991 45.7752 2,134,261,654 2013-05-31
3101 2013-05-30 977,615,294 -20,706 45.8058 2,134,261,654 2013-04-30
3102 2013-05-29 977,636,000 177,585 45.8068 2,134,261,654 2013-04-30
3103 2013-05-28 977,458,415 -903,944 45.7984 2,134,261,654 2013-04-30
3104 2013-05-27 978,362,359 6,417,568 45.8408 2,134,261,654 2013-04-30
3105 2013-05-24 971,944,791 -1,530,522 45.5401 2,134,261,654 2013-04-30
3106 2013-05-23 973,475,313 -769,830 45.6118 2,134,261,654 2013-04-30
3107 2013-05-22 974,245,143 266,699 45.6479 2,134,261,654 2013-04-30
3108 2013-05-21 973,978,444 -4,668,481 45.6354 2,134,261,654 2013-04-30
3109 2013-05-20 978,646,925 -2,134,428 45.8541 2,134,261,654 2013-04-30
3110 2013-05-16 980,781,353 232,935 45.9541 2,134,261,654 2013-04-30
3111 2013-05-15 980,548,418 133,778 45.9432 2,134,261,654 2013-04-30
3112 2013-05-14 980,414,640 -30,073 45.9369 2,134,261,654 2013-04-30
3113 2013-05-13 980,444,713 8,196 45.9384 2,134,261,654 2013-04-30
3114 2013-05-10 980,436,517 613,210 45.9380 2,134,261,654 2013-04-30
3115 2013-05-09 979,823,307 -107,216 45.9092 2,134,261,654 2013-04-30
3116 2013-05-08 979,930,523 605,446 45.9143 2,134,261,654 2013-04-30
3117 2013-05-07 979,325,077 -1,773 45.8859 2,134,261,654 2013-04-30
3118 2013-05-06 979,326,850 -146,455 45.8860 2,134,261,654 2013-04-30
3119 2013-05-03 979,473,305 518,197 45.8928 2,134,261,654 2013-04-30
3120 2013-05-02 978,955,108 -117,977 45.8686 2,134,261,654 2013-04-30
3121 2013-04-30 979,073,085 -178,950 45.8741 2,134,261,654 2013-04-30
3122 2013-04-29 979,252,035 111,805 45.8825 2,134,261,654 2013-03-31
3123 2013-04-26 979,140,230 36,737 45.8772 2,134,261,654 2013-03-31
3124 2013-04-25 979,103,493 -558,829 45.8755 2,134,261,654 2013-03-31
3125 2013-04-24 979,662,322 414,485 45.9017 2,134,261,654 2013-03-31
3126 2013-04-23 979,247,837 -652,297 45.8823 2,134,261,654 2013-03-31
3127 2013-04-22 979,900,134 1,160,416 45.9128 2,134,261,654 2013-03-31
3128 2013-04-19 978,739,718 -415,017 45.8585 2,134,261,654 2013-03-31
3129 2013-04-18 979,154,735 -323,177 45.8779 2,134,261,654 2013-03-31
3130 2013-04-17 979,477,912 -293,886 45.8931 2,134,261,654 2013-03-31
3131 2013-04-16 979,771,798 364,108 45.9068 2,134,261,654 2013-03-31
3132 2013-04-15 979,407,690 -373,880 45.8898 2,134,261,654 2013-03-31
3133 2013-04-12 979,781,570 461,239 45.9073 2,134,261,654 2013-03-31
3134 2013-04-11 979,320,331 169,844 45.8857 2,134,261,654 2013-03-31
3135 2013-04-10 979,150,487 1,284,834 45.8777 2,134,261,654 2013-03-31
3136 2013-04-09 977,865,653 1,192,986 45.8175 2,134,261,654 2013-03-31
3137 2013-04-08 976,672,667 397,637 45.7616 2,134,261,654 2013-03-31
3138 2013-04-05 976,275,030 -140,422 45.7430 2,134,261,654 2013-03-31
3139 2013-04-03 976,415,452 764,566 45.7496 2,134,261,654 2013-03-31
3140 2013-04-02 975,650,886 -155,390 45.7137 2,134,261,654 2013-03-31
3141 2013-03-28 975,806,276 1,109,964 45.7210 2,134,261,654 2013-02-28
3142 2013-03-27 974,696,312 -671,232 45.6690 2,134,261,654 2013-02-28
3143 2013-03-26 975,367,544 -174,276 45.7005 2,134,261,654 2013-02-28
3144 2013-03-25 975,541,820 744,392 45.7086 2,134,261,654 2013-02-28
3145 2013-03-22 974,797,428 -1,485,749 45.6738 2,134,261,654 2013-02-28
3146 2013-03-21 976,283,177 1,767,769 45.7434 2,134,261,654 2013-02-28
3147 2013-03-20 974,515,408 282,542 45.6605 2,134,261,654 2013-02-28
3148 2013-03-19 974,232,866 -1,795,009 45.6473 2,134,261,654 2013-02-28
3149 2013-03-18 976,027,875 -760,278 45.7314 2,134,261,654 2013-02-28
3150 2013-03-15 976,788,153 842,598 45.7670 2,134,261,654 2013-02-28
3151 2013-03-14 975,945,555 675,008 45.7275 2,134,261,654 2013-02-28
3152 2013-03-13 975,270,547 108,668 45.6959 2,134,261,654 2013-02-28
3153 2013-03-12 975,161,879 187,918 45.6908 2,134,261,654 2013-02-28
3154 2013-03-11 974,973,961 456,393 45.6820 2,134,261,654 2013-02-28
3155 2013-03-08 974,517,568 275,317 45.6606 2,134,261,654 2013-02-28
3156 2013-03-07 974,242,251 -237,485 45.6477 2,134,261,654 2013-02-28
3157 2013-03-06 974,479,736 97,249 45.6589 2,134,261,654 2013-02-28
3158 2013-03-05 974,382,487 321,334 45.6543 2,134,261,654 2013-02-28
3159 2013-03-04 974,061,153 -1,044,670 45.6393 2,134,261,654 2013-02-28
3160 2013-03-01 975,105,823 -1,284,195 45.6882 2,134,261,654 2013-02-28
3161 2013-02-28 976,390,018 517,445 45.7484 2,134,261,654 2013-02-28
3162 2013-02-27 975,872,573 780,473 45.7241 2,134,261,654 2013-01-31
3163 2013-02-26 975,092,100 -86,518 45.6876 2,134,261,654 2013-01-31
3164 2013-02-25 975,178,618 61,474 45.6916 2,134,261,654 2013-01-31
3165 2013-02-22 975,117,144 203,294 45.6887 2,134,261,654 2013-01-31
3166 2013-02-21 974,913,850 713,831 45.6792 2,134,261,654 2013-01-31
3167 2013-02-20 974,200,019 -563,431 45.6458 2,134,261,654 2013-01-31
3168 2013-02-19 974,763,450 1,480,602 45.6722 2,134,261,654 2013-01-31
3169 2013-02-18 973,282,848 976,892 45.6028 2,134,261,654 2013-01-31
3170 2013-02-15 972,305,956 520,913 45.5570 2,134,261,654 2013-01-31
3171 2013-02-14 971,785,043 1,771,460 45.5326 2,134,261,654 2013-01-31
3172 2013-02-08 970,013,583 1,240,678 45.4496 2,134,261,654 2013-01-31
3173 2013-02-07 968,772,905 326,535 45.3915 2,134,261,654 2013-01-31
3174 2013-02-06 968,446,370 905,273 45.3762 2,134,261,654 2013-01-31
3175 2013-02-05 967,541,097 494,531 45.3338 2,134,261,654 2013-01-31
3176 2013-02-04 967,046,566 -514,563 45.3106 2,134,261,654 2013-01-31
3177 2013-02-01 967,561,129 -457,384 45.3347 2,134,261,654 2013-01-31
3178 2013-01-31 968,018,513 -182,082 45.3561 2,134,261,654 2013-01-31
3179 2013-01-30 968,200,595 222,365 45.3647 2,134,261,654 2012-12-31
3180 2013-01-29 967,978,230 -48,271 45.3542 2,134,261,654 2012-12-31
3181 2013-01-28 968,026,501 141,861 45.3565 2,134,261,654 2012-12-31
3182 2013-01-25 967,884,640 -332,875 45.3499 2,134,261,654 2012-12-31
3183 2013-01-24 968,217,515 279,315 45.3655 2,134,261,654 2012-12-31
3184 2013-01-23 967,938,200 -25,846 45.3524 2,134,261,654 2012-12-31
3185 2013-01-22 967,964,046 403,706 45.3536 2,134,261,654 2012-12-31
3186 2013-01-21 967,560,340 -447,134 45.3347 2,134,261,654 2012-12-31
3187 2013-01-18 968,007,474 470,916 45.3556 2,134,261,654 2012-12-31
3188 2013-01-17 967,536,558 -434,705 45.3335 2,134,261,654 2012-12-31
3189 2013-01-16 967,971,263 -175,611 45.3539 2,134,261,654 2012-12-31
3190 2013-01-15 968,146,874 57,425 45.3621 2,134,261,654 2012-12-31
3191 2013-01-14 968,089,449 -1,182,535 45.3595 2,134,261,654 2012-12-31
3192 2013-01-11 969,271,984 2,184,507 45.4149 2,134,261,654 2012-12-31
3193 2013-01-10 967,087,477 -620,224 45.3125 2,134,261,654 2012-12-31
3194 2013-01-09 967,707,701 -343,731 45.3416 2,134,261,654 2012-12-31
3195 2013-01-08 968,051,432 -392,345 45.3577 2,134,261,654 2012-12-31
3196 2013-01-07 968,443,777 882,951 45.3761 2,134,261,654 2012-12-31
3197 2013-01-04 967,560,826 -3,455,790 45.3347 2,134,261,654 2012-12-31
3198 2013-01-03 971,016,616 -685,826 45.4966 2,134,261,654 2012-12-31
3199 2013-01-02 971,702,442 97,226 45.5287 2,134,261,654 2012-12-31
3200 2012-12-31 971,605,216 10,046 45.5242 2,134,261,654 2012-12-31
3201 2012-12-28 971,595,170 -49,611 45.5237 2,134,261,654 2012-11-30
3202 2012-12-27 971,644,781 -1,442,713 45.5260 2,134,261,654 2012-11-30
3203 2012-12-24 973,087,494 -6,000 45.5936 2,134,261,654 2012-11-30
3204 2012-12-21 973,093,494 -991,033 45.5939 2,134,261,654 2012-11-30
3205 2012-12-20 974,084,527 -357,680 45.6404 2,134,261,654 2012-11-30
3206 2012-12-19 974,442,207 376,180 45.6571 2,134,261,654 2012-11-30
3207 2012-12-18 974,066,027 -330,227 45.6395 2,134,261,654 2012-11-30
3208 2012-12-17 974,396,254 -599,134 45.6550 2,134,261,654 2012-11-30
3209 2012-12-14 974,995,388 -1,493,837 45.6830 2,134,261,654 2012-11-30
3210 2012-12-13 976,489,225 17,072 45.7530 2,134,261,654 2012-11-30
3211 2012-12-12 976,472,153 458,813 45.7522 2,134,261,654 2012-11-30
3212 2012-12-11 976,013,340 70,663 45.7307 2,134,261,654 2012-11-30
3213 2012-12-10 975,942,677 523,429 45.7274 2,134,261,654 2012-11-30
3214 2012-12-07 975,419,248 380,062 45.7029 2,134,261,654 2012-11-30
3215 2012-12-06 975,039,186 165,264 45.6851 2,134,261,654 2012-11-30
3216 2012-12-05 974,873,922 388,425 45.6773 2,134,261,654 2012-11-30
3217 2012-12-04 974,485,497 -244,067 45.6591 2,134,261,654 2012-11-30
3218 2012-12-03 974,729,564 701,457 45.6706 2,134,261,654 2012-11-30
3219 2012-11-30 974,028,107 -358,555 45.6377 2,134,261,654 2012-11-30
3220 2012-11-29 974,386,662 2,950,696 45.6545 2,134,261,654 2012-10-31
3221 2012-11-28 971,435,966 -1,674,781 45.5163 2,134,261,654 2012-10-31
3222 2012-11-27 973,110,747 -1,697,520 45.5947 2,134,261,654 2012-10-31
3223 2012-11-26 974,808,267 54,754 45.6743 2,134,261,654 2012-10-31
3224 2012-11-23 974,753,513 -135,304 45.6717 2,134,261,654 2012-10-31
3225 2012-11-22 974,888,817 790,338 45.6780 2,134,261,654 2012-10-31
3226 2012-11-21 974,098,479 190,321 45.6410 2,134,261,654 2012-10-31
3227 2012-11-20 973,908,158 600,928 45.6321 2,134,261,654 2012-10-31
3228 2012-11-19 973,307,230 -137,599 45.6039 2,134,261,654 2012-10-31
3229 2012-11-16 973,444,829 -294,488 45.6104 2,134,261,654 2012-10-31
3230 2012-11-15 973,739,317 370,372 45.6242 2,134,261,654 2012-10-31
3231 2012-11-14 973,368,945 -13,075 45.6068 2,134,261,654 2012-10-31
3232 2012-11-13 973,382,020 591,050 45.6074 2,134,261,654 2012-10-31
3233 2012-11-12 972,790,970 -373,971 45.5797 2,134,261,654 2012-10-31
3234 2012-11-09 973,164,941 574,762 45.5973 2,134,261,654 2012-10-31
3235 2012-11-08 972,590,179 169,758 45.5703 2,134,261,654 2012-10-31
3236 2012-11-07 972,420,421 630,802 45.5624 2,134,261,654 2012-10-31
3237 2012-11-06 971,789,619 1,145,602 45.5328 2,134,261,654 2012-10-31
3238 2012-11-05 970,644,017 8,781 45.4791 2,134,261,654 2012-10-31
3239 2012-11-02 970,635,236 -124,622 45.4787 2,134,261,654 2012-10-31
3240 2012-11-01 970,759,858 256,581 45.4846 2,134,261,654 2012-10-31
3241 2012-10-31 970,503,277 -662,458 45.4726 2,134,261,654 2012-10-31
3242 2012-10-30 971,165,735 -148,944 45.5036 2,134,261,654 2012-09-30
3243 2012-10-29 971,314,679 362,130 45.5106 2,134,261,654 2012-09-30
3244 2012-10-26 970,952,549 245,055 45.4936 2,134,261,654 2012-09-30
3245 2012-10-25 970,707,494 865,618 45.4821 2,134,261,654 2012-09-30
3246 2012-10-24 969,841,876 -1,376,404 45.4416 2,134,261,654 2012-09-30
3247 2012-10-22 971,218,280 -2,000,214 45.5061 2,134,261,654 2012-09-30
3248 2012-10-19 973,218,494 -561,834 45.5998 2,134,261,654 2012-09-30
3249 2012-10-18 973,780,328 -474,843 45.6261 2,134,261,654 2012-09-30
3250 2012-10-17 974,255,171 96,524 45.6483 2,134,261,654 2012-09-30
3251 2012-10-16 974,158,647 963,109 45.6438 2,134,261,654 2012-09-30
3252 2012-10-15 973,195,538 1,410,221 45.5987 2,134,261,654 2012-09-30
3253 2012-10-12 971,785,317 -1,790,804 45.5326 2,134,261,654 2012-09-30
3254 2012-10-11 973,576,121 84,718 45.6165 2,134,261,654 2012-09-30
3255 2012-10-10 973,491,403 159,742 45.6126 2,134,261,654 2012-09-30
3256 2012-10-09 973,331,661 -1,050,274 45.6051 2,134,261,654 2012-09-30
3257 2012-10-08 974,381,935 60,336 45.6543 2,134,261,654 2012-09-30
3258 2012-10-05 974,321,599 803,203 45.6515 2,134,261,654 2012-09-30
3259 2012-10-04 973,518,396 1,115,088 45.6138 2,134,261,654 2012-09-30
3260 2012-10-03 972,403,308 -828,219 45.5616 2,134,261,654 2012-09-30
3261 2012-09-28 973,231,527 -219,944 45.6004 2,134,261,654 2012-08-31
3262 2012-09-27 973,451,471 520,646 45.6107 2,134,261,654 2012-08-31
3263 2012-09-26 972,930,825 1,359,509 45.5863 2,134,261,654 2012-08-31
3264 2012-09-25 971,571,316 -1,084,945 45.5226 2,134,261,654 2012-08-31
3265 2012-09-24 972,656,261 112,204 45.5734 2,134,261,654 2012-08-31
3266 2012-09-21 972,544,057 285,070 45.5682 2,134,261,654 2012-08-31
3267 2012-09-20 972,258,987 754,302 45.5548 2,134,261,654 2012-08-31
3268 2012-09-19 971,504,685 830,587 45.5195 2,134,261,654 2012-08-31
3269 2012-09-18 970,674,098 5,936,878 45.4806 2,134,261,654 2012-08-31
3270 2012-09-17 964,737,220 -681,602 45.2024 2,134,261,654 2012-08-31
3271 2012-09-14 965,418,822 -37,741 45.2343 2,134,261,654 2012-08-31
3272 2012-09-13 965,456,563 748,117 45.2361 2,134,261,654 2012-08-31
3273 2012-09-12 964,708,446 -433,764 45.2010 2,134,261,654 2012-08-31
3274 2012-09-11 965,142,210 2,341,014 45.2214 2,134,261,654 2012-08-31
3275 2012-09-10 962,801,196 669,787 45.1117 2,134,261,654 2012-08-31
3276 2012-09-07 962,131,409 -1,067,369 45.0803 2,134,261,654 2012-08-31
3277 2012-09-06 963,198,778 86,343 45.1303 2,134,261,654 2012-08-31
3278 2012-09-05 963,112,435 196,702 45.1263 2,134,261,654 2012-08-31
3279 2012-09-04 962,915,733 1,054,788 45.1170 2,134,261,654 2012-08-31
3280 2012-09-03 961,860,945 -45,296 45.0676 2,134,261,654 2012-08-31
3281 2012-08-31 961,906,241 231,927 45.0697 2,134,261,654 2012-08-31
3282 2012-08-30 961,674,314 -399,201 45.0589 2,134,261,654 2012-07-31
3283 2012-08-29 962,073,515 312,322 45.0776 2,134,261,654 2012-07-31
3284 2012-08-28 961,761,193 -35,304 45.0629 2,134,261,654 2012-07-31
3285 2012-08-27 961,796,497 471,421 45.0646 2,134,261,654 2012-07-31
3286 2012-08-24 961,325,076 2,501,996 45.0425 2,134,261,654 2012-07-31
3287 2012-08-23 958,823,080 -1,092,042 44.9253 2,134,261,654 2012-07-31
3288 2012-08-22 959,915,122 919,334 44.9764 2,134,261,654 2012-07-31
3289 2012-08-21 958,995,788 3,703,196 44.9334 2,134,261,654 2012-07-31
3290 2012-08-20 955,292,592 -831,117 44.7599 2,134,261,654 2012-07-31
3291 2012-08-17 956,123,709 851,438 44.7988 2,134,261,654 2012-07-31
3292 2012-08-16 955,272,271 -596,332 44.7589 2,134,261,654 2012-07-31
3293 2012-08-15 955,868,603 -1,514,132 44.7869 2,134,261,654 2012-07-31
3294 2012-08-14 957,382,735 -953,635 44.8578 2,134,261,654 2012-07-31
3295 2012-08-13 958,336,370 -1,398,232 44.9025 2,134,261,654 2012-07-31
3296 2012-08-10 959,734,602 -1,114,173 44.9680 2,134,261,654 2012-07-31
3297 2012-08-09 960,848,775 -663,960 45.0202 2,134,261,654 2012-07-31
3298 2012-08-08 961,512,735 390,383 45.0513 2,134,261,654 2012-07-31
3299 2012-08-07 961,122,352 -581,553 45.0330 2,134,261,654 2012-07-31
3300 2012-08-06 961,703,905 1,260,181 45.0603 2,134,261,654 2012-07-31
3301 2012-08-03 960,443,724 -271,243 45.0012 2,134,261,654 2012-07-31
3302 2012-08-02 960,714,967 994,600 45.0139 2,134,261,654 2012-07-31
3303 2012-08-01 959,720,367 -939,573 44.9673 2,134,261,654 2012-07-31
3304 2012-07-31 960,659,940 472,742 45.0113 2,134,261,654 2012-07-31
3305 2012-07-30 960,187,198 1,856,530 44.9892 2,134,261,654 2012-06-30
3306 2012-07-27 958,330,668 -807,401 44.9022 2,134,261,654 2012-06-30
3307 2012-07-26 959,138,069 1,208,221 44.9400 2,134,261,654 2012-06-30
3308 2012-07-25 957,929,848 -1,382,790 44.8834 2,134,261,654 2012-06-30
3309 2012-07-24 959,312,638 1,266,484 44.9482 2,134,261,654 2012-06-30
3310 2012-07-23 958,046,154 1,453,010 44.8889 2,134,261,654 2012-06-30
3311 2012-07-20 956,593,144 1,319,020 44.8208 2,134,261,654 2012-06-30
3312 2012-07-19 955,274,124 -1,594,297 44.7590 2,134,261,654 2012-06-30
3313 2012-07-18 956,868,421 860,457 44.8337 2,134,261,654 2012-06-30
3314 2012-07-17 956,007,964 -1,033,813 44.7934 2,134,261,654 2012-06-30
3315 2012-07-16 957,041,777 965,080 44.8418 2,134,261,654 2012-06-30
3316 2012-07-13 956,076,697 -360,248 44.7966 2,134,261,654 2012-06-30
3317 2012-07-12 956,436,945 312,454 44.8135 2,134,261,654 2012-06-30
3318 2012-07-11 956,124,491 -421,541 44.7988 2,134,261,654 2012-06-30
3319 2012-07-10 956,546,032 1,072,438 44.8186 2,134,261,654 2012-06-30
3320 2012-07-09 955,473,594 -449,432 44.7683 2,134,261,654 2012-06-30
3321 2012-07-06 955,923,026 335,131 44.7894 2,134,261,654 2012-06-30
3322 2012-07-05 955,587,895 1,554,162 44.7737 2,134,261,654 2012-06-30
3323 2012-07-04 954,033,733 659,177 44.7009 2,134,261,654 2012-06-30
3324 2012-07-03 953,374,556 -148,921 44.6700 2,134,261,654 2012-06-30
3325 2012-06-29 953,523,477 1,431,953 44.6770 2,134,261,654 2012-05-31
3326 2012-06-28 952,091,524 -241,652 44.6099 2,134,261,654 2012-05-31
3327 2012-06-27 952,333,176 640,479 44.6212 2,134,261,654 2012-05-31
3328 2012-06-26 951,692,697 -525,791 44.5912 2,134,261,654 2012-05-31
3329 2012-06-25 952,218,488 -158,061 44.6158 2,134,261,654 2012-05-31
3330 2012-06-22 952,376,549 657,615 44.6232 2,134,261,654 2012-05-31
3331 2012-06-21 951,718,934 531,274 44.5924 2,134,261,654 2012-05-31
3332 2012-06-20 951,187,660 7,924 44.5675 2,134,261,654 2012-05-31
3333 2012-06-19 951,179,736 -369,940 44.5672 2,134,261,654 2012-05-31
3334 2012-06-18 951,549,676 1,757,002 44.5845 2,134,261,654 2012-05-31
3335 2012-06-15 949,792,674 -383,528 44.5022 2,134,261,654 2012-05-31
3336 2012-06-14 950,176,202 -480,020 44.5201 2,134,261,654 2012-05-31
3337 2012-06-13 950,656,222 -195,877 44.5426 2,134,261,654 2012-05-31
3338 2012-06-12 950,852,099 886,363 44.5518 2,134,261,654 2012-05-31
3339 2012-06-11 949,965,736 139,508 44.5103 2,134,261,654 2012-05-31
3340 2012-06-08 949,826,228 -1,108,969 44.5037 2,134,261,654 2012-05-31
3341 2012-06-07 950,935,197 1,484,991 44.5557 2,134,261,654 2012-05-31
3342 2012-06-06 949,450,206 170,274 44.4861 2,134,261,654 2012-05-31
3343 2012-06-05 949,279,932 220,028 44.4781 2,134,261,654 2012-05-31
3344 2012-06-04 949,059,904 -1,352,642 44.4678 2,134,261,654 2012-05-31
3345 2012-06-01 950,412,546 -503,132 44.5312 2,134,261,654 2012-05-31
3346 2012-05-31 950,915,678 197,839 44.5548 2,134,261,654 2012-05-31
3347 2012-05-30 950,717,839 -407,118 44.5455 2,134,261,654 2012-04-30
3348 2012-05-29 951,124,957 1,621,439 44.5646 2,134,261,654 2012-04-30
3349 2012-05-28 949,503,518 -1,295,679 44.4886 2,134,261,654 2012-04-30
3350 2012-05-25 950,799,197 -29,562 44.5493 2,134,261,654 2012-04-30
3351 2012-05-24 950,828,759 -630,075 44.5507 2,134,261,654 2012-04-30
3352 2012-05-23 951,458,834 -612,205 44.5802 2,134,261,654 2012-04-30
3353 2012-05-22 952,071,039 -611,136 44.6089 2,134,261,654 2012-04-30
3354 2012-05-21 952,682,175 -595,877 44.6376 2,134,261,654 2012-04-30
3355 2012-05-18 953,278,052 537,482 44.6655 2,134,261,654 2012-04-30
3356 2012-05-17 952,740,570 -151,715 44.6403 2,134,261,654 2012-04-30
3357 2012-05-16 952,892,285 1,083,423 44.6474 2,134,261,654 2012-04-30
3358 2012-05-15 951,808,862 -654,004 44.5966 2,134,261,654 2012-04-30
3359 2012-05-14 952,462,866 1,382,038 44.6273 2,134,261,654 2012-04-30
3360 2012-05-11 951,080,828 -1,552,203 44.5625 2,134,261,654 2012-04-30
3361 2012-05-10 952,633,031 1,606,196 44.6353 2,134,261,654 2012-04-30
3362 2012-05-09 951,026,835 -1,387,035 44.5600 2,134,261,654 2012-04-30
3363 2012-05-08 952,413,870 385,652 44.6250 2,134,261,654 2012-04-30
3364 2012-05-07 952,028,218 1,244,095 44.6069 2,134,261,654 2012-04-30
3365 2012-05-04 950,784,123 -67,401 44.5486 2,134,261,654 2012-04-30
3366 2012-05-03 950,851,524 643,716 44.5518 2,134,261,654 2012-04-30
3367 2012-05-02 950,207,808 1,050,494 44.5216 2,134,261,654 2012-04-30
3368 2012-04-30 949,157,314 148,114 44.4724 2,134,261,654 2012-04-30
3369 2012-04-27 949,009,200 212,273 44.4655 2,134,261,654 2012-03-31
3370 2012-04-26 948,796,927 -396,706 44.4555 2,134,261,654 2012-03-31
3371 2012-04-25 949,193,633 8,818 44.4741 2,134,261,654 2012-03-31
3372 2012-04-24 949,184,815 -1,461,706 44.4737 2,134,261,654 2012-03-31
3373 2012-04-23 950,646,521 -576,020 44.5422 2,134,261,654 2012-03-31
3374 2012-04-20 951,222,541 369,008 44.5692 2,134,261,654 2012-03-31
3375 2012-04-19 950,853,533 36,520 44.5519 2,134,261,654 2012-03-31
3376 2012-04-18 950,817,013 289,415 44.5502 2,134,261,654 2012-03-31
3377 2012-04-17 950,527,598 -608,799 44.5366 2,134,261,654 2012-03-31
3378 2012-04-16 951,136,397 -182,788 44.5651 2,134,261,654 2012-03-31
3379 2012-04-13 951,319,185 942,492 44.5737 2,134,261,654 2012-03-31
3380 2012-04-12 950,376,693 -280,382 44.5295 2,134,261,654 2012-03-31
3381 2012-04-11 950,657,075 37,695 44.5427 2,134,261,654 2012-03-31
3382 2012-04-10 950,619,380 431,450 44.5409 2,134,261,654 2012-03-31
3383 2012-04-05 950,187,930 203,962 44.5207 2,134,261,654 2012-03-31
3384 2012-04-03 949,983,968 302,883 44.5111 2,134,261,654 2012-03-31
3385 2012-04-02 949,681,085 -616,977 44.4969 2,134,261,654 2012-03-31
3386 2012-03-30 950,298,062 -479,787 44.5258 2,134,261,654 2012-02-29
3387 2012-03-29 950,777,849 1,933,071 44.5483 2,134,261,654 2012-02-29
3388 2012-03-28 948,844,778 -976,759 44.4578 2,134,261,654 2012-02-29
3389 2012-03-27 949,821,537 -1,264,066 44.5035 2,134,261,654 2012-02-29
3390 2012-03-26 951,085,603 404,541 44.5627 2,134,261,654 2012-02-29
3391 2012-03-23 950,681,062 38,716 44.5438 2,134,261,654 2012-02-29
3392 2012-03-22 950,642,346 659,306 44.5420 2,134,261,654 2012-02-29
3393 2012-03-21 949,983,040 -1,584,455 44.5111 2,134,261,654 2012-02-29
3394 2012-03-20 951,567,495 -640,565 44.5853 2,134,261,654 2012-02-29
3395 2012-03-19 952,208,060 -1,499,062 44.6153 2,134,261,654 2012-02-29
3396 2012-03-16 953,707,122 -278,224 44.6856 2,134,261,654 2012-02-29
3397 2012-03-15 953,985,346 -783,391 44.6986 2,134,261,654 2012-02-29
3398 2012-03-14 954,768,737 -62,197 44.7353 2,134,261,654 2012-02-29
3399 2012-03-13 954,830,934 423,220 44.7382 2,134,261,654 2012-02-29
3400 2012-03-12 954,407,714 663,141 44.7184 2,134,261,654 2012-02-29
3401 2012-03-09 953,744,573 14,191 44.6873 2,134,261,654 2012-02-29
3402 2012-03-08 953,730,382 -597,466 44.6867 2,134,261,654 2012-02-29
3403 2012-03-07 954,327,848 523,961 44.7147 2,134,261,654 2012-02-29
3404 2012-03-06 953,803,887 181,284 44.6901 2,134,261,654 2012-02-29
3405 2012-03-05 953,622,603 206,147 44.6816 2,134,261,654 2012-02-29
3406 2012-03-02 953,416,456 734,228 44.6720 2,134,261,654 2012-02-29
3407 2012-03-01 952,682,228 1,127,190 44.6376 2,134,261,654 2012-02-29
3408 2012-02-29 951,555,038 -594,738 44.5847 2,134,261,654 2012-02-29
3409 2012-02-28 952,149,776 -496,642 44.6126 2,134,261,654 2012-01-31
3410 2012-02-27 952,646,418 244,213 44.6359 2,134,261,654 2012-01-31
3411 2012-02-24 952,402,205 275,915 44.6244 2,134,261,654 2012-01-31
3412 2012-02-23 952,126,290 -138,900 44.6115 2,134,261,654 2012-01-31
3413 2012-02-22 952,265,190 131,989 44.6180 2,134,261,654 2012-01-31
3414 2012-02-21 952,133,201 -351,954 44.6118 2,134,261,654 2012-01-31
3415 2012-02-20 952,485,155 -161,836 44.6283 2,134,261,654 2012-01-31
3416 2012-02-17 952,646,991 165,368 44.6359 2,134,261,654 2012-01-31
3417 2012-02-16 952,481,623 -2,410,881 44.6282 2,134,261,654 2012-01-31
3418 2012-02-15 954,892,504 -61,378 44.7411 2,134,261,654 2012-01-31
3419 2012-02-14 954,953,882 114,262 44.7440 2,134,261,654 2012-01-31
3420 2012-02-13 954,839,620 -516,228 44.7386 2,134,261,654 2012-01-31
3421 2012-02-10 955,355,848 -106,044 44.7628 2,134,261,654 2012-01-31
3422 2012-02-09 955,461,892 -759,636 44.7678 2,134,261,654 2012-01-31
3423 2012-02-08 956,221,528 672,529 44.8034 2,134,261,654 2012-01-31
3424 2012-02-07 955,548,999 -549,077 44.7719 2,134,261,654 2012-01-31
3425 2012-02-06 956,098,076 -90,000 44.7976 2,134,261,654 2012-01-31
3426 2012-02-03 956,188,076 383,668 44.8018 2,134,261,654 2012-01-31
3427 2012-02-02 955,804,408 -62,123 44.7838 2,134,261,654 2012-01-31
3428 2012-02-01 955,866,531 217,306 44.7868 2,134,261,654 2012-01-31
3429 2012-01-31 955,649,225 1,428,272 44.7766 2,134,261,654 2012-01-31
3430 2012-01-30 954,220,953 -96,873 44.7097 2,134,261,654 2011-12-31
3431 2012-01-27 954,317,826 -2,916,106 44.7142 2,134,261,654 2011-12-31
3432 2012-01-26 957,233,932 -1,485,122 44.8508 2,134,261,654 2011-12-31
3433 2012-01-20 958,719,054 -3,142,969 44.9204 2,134,261,654 2011-12-31
3434 2012-01-19 961,862,023 -1,320,877 45.0677 2,134,261,654 2011-12-31
3435 2012-01-18 963,182,900 -103,566 45.1296 2,134,261,654 2011-12-31
3436 2012-01-17 963,286,466 -731,685 45.1344 2,134,261,654 2011-12-31
3437 2012-01-16 964,018,151 -2,122,298 45.1687 2,134,261,654 2011-12-31
3438 2012-01-13 966,140,449 -854,855 45.2681 2,134,261,654 2011-12-31
3439 2012-01-12 966,995,304 262,431 45.3082 2,134,261,654 2011-12-31
3440 2012-01-11 966,732,873 -590,592 45.2959 2,134,261,654 2011-12-31
3441 2012-01-10 967,323,465 159,501 45.3236 2,134,261,654 2011-12-31
3442 2012-01-09 967,163,964 -441,982 45.3161 2,134,261,654 2011-12-31
3443 2012-01-06 967,605,946 566,113 45.3368 2,134,261,654 2011-12-31
3444 2012-01-05 967,039,833 811,294 45.3103 2,134,261,654 2011-12-31
3445 2012-01-04 966,228,539 220,577 45.2723 2,134,261,654 2011-12-31
3446 2012-01-03 966,007,962 -962,738 45.2619 2,134,261,654 2011-12-31
3447 2011-12-30 966,970,700 1,250,834 45.3070 2,134,261,654 2011-11-30
3448 2011-12-29 965,719,866 -3,189 45.2484 2,134,261,654 2011-11-30
3449 2011-12-28 965,723,055 -639,859 45.2486 2,134,261,654 2011-11-30
3450 2011-12-23 966,362,914 -840,186 45.2786 2,134,261,654 2011-11-30
3451 2011-12-22 967,203,100 540,869 45.3179 2,134,261,654 2011-11-30
3452 2011-12-21 966,662,231 798,714 45.2926 2,134,261,654 2011-11-30
3453 2011-12-20 965,863,517 -323,814 45.2552 2,134,261,654 2011-11-30
3454 2011-12-19 966,187,331 -147,267 45.2703 2,134,261,654 2011-11-30
3455 2011-12-16 966,334,598 949,580 45.2772 2,134,261,654 2011-11-30
3456 2011-12-15 965,385,018 90,290 45.2327 2,134,261,654 2011-11-30
3457 2011-12-14 965,294,728 -667,856 45.2285 2,134,261,654 2011-11-30
3458 2011-12-13 965,962,584 369,018 45.2598 2,134,261,654 2011-11-30
3459 2011-12-12 965,593,566 545,586 45.2425 2,134,261,654 2011-11-30
3460 2011-12-09 965,047,980 760,605 45.2169 2,134,261,654 2011-11-30
3461 2011-12-08 964,287,375 -585,454 45.1813 2,134,261,654 2011-11-30
3462 2011-12-07 964,872,829 -650,117 45.2087 2,134,261,654 2011-11-30
3463 2011-12-06 965,522,946 -1,083,256 45.2392 2,134,261,654 2011-11-30
3464 2011-12-05 966,606,202 -505,642 45.2900 2,134,261,654 2011-11-30
3465 2011-12-02 967,111,844 -2,131,599 45.3136 2,134,261,654 2011-11-30
3466 2011-12-01 969,243,443 -277,263 45.4135 2,134,261,654 2011-11-30
3467 2011-11-30 969,520,706 255,935 45.4265 2,134,261,654 2011-11-30
3468 2011-11-29 969,264,771 31,118 45.4145 2,134,261,654 2011-10-31
3469 2011-11-28 969,233,653 -339,766 45.4131 2,134,261,654 2011-10-31
3470 2011-11-25 969,573,419 -264,285 45.4290 2,134,261,654 2011-10-31
3471 2011-11-24 969,837,704 148,687 45.4414 2,134,261,654 2011-10-31
3472 2011-11-23 969,689,017 307,946 45.4344 2,134,261,654 2011-10-31
3473 2011-11-22 969,381,071 -105,790 45.4200 2,134,261,654 2011-10-31
3474 2011-11-21 969,486,861 589,968 45.4249 2,134,261,654 2011-10-31
3475 2011-11-18 968,896,893 1,577,616 45.3973 2,134,261,654 2011-10-31
3476 2011-11-17 967,319,277 -1,137,753 45.3234 2,134,261,654 2011-10-31
3477 2011-11-16 968,457,030 147,622 45.3767 2,134,261,654 2011-10-31
3478 2011-11-15 968,309,408 684,390 45.3698 2,134,261,654 2011-10-31
3479 2011-11-14 967,625,018 -31,974 45.3377 2,134,261,654 2011-10-31
3480 2011-11-11 967,656,992 738,017 45.3392 2,134,261,654 2011-10-31
3481 2011-11-10 966,918,975 -428,122 45.3046 2,134,261,654 2011-10-31
3482 2011-11-09 967,347,097 -302,668 45.3247 2,134,261,654 2011-10-31
3483 2011-11-08 967,649,765 -49,300 45.3389 2,134,261,654 2011-10-31
3484 2011-11-07 967,699,065 548,533 45.3412 2,134,261,654 2011-10-31
3485 2011-11-04 967,150,532 -369,914 45.3155 2,134,261,654 2011-10-31
3486 2011-11-03 967,520,446 1,421,952 45.3328 2,134,261,654 2011-10-31
3487 2011-11-02 966,098,494 -828,470 45.2662 2,134,261,654 2011-10-31
3488 2011-11-01 966,926,964 -1,584,959 45.3050 2,134,261,654 2011-10-31
3489 2011-10-31 968,511,923 -2,280,484 45.3792 2,134,261,654 2011-10-31
3490 2011-10-28 970,792,407 -1,384,499 45.4861 2,134,261,654 2011-09-30
3491 2011-10-27 972,176,906 117,971 45.5510 2,134,261,654 2011-09-30
3492 2011-10-26 972,058,935 47,041 45.5454 2,134,261,654 2011-09-30
3493 2011-10-25 972,011,894 2,938,362 45.5432 2,134,261,654 2011-09-30
3494 2011-10-24 969,073,532 536,870 45.4056 2,134,261,654 2011-09-30
3495 2011-10-21 968,536,662 -2,803,494 45.3804 2,134,261,654 2011-09-30
3496 2011-10-20 971,340,156 1,384,236 45.5118 2,134,261,654 2011-09-30
3497 2011-10-19 969,955,920 -44,943 45.4469 2,134,261,654 2011-09-30
3498 2011-10-18 970,000,863 175,358 45.4490 2,134,261,654 2011-09-30
3499 2011-10-17 969,825,505 -2,942,333 45.4408 2,134,261,654 2011-09-30
3500 2011-10-14 972,767,838 -984,846 45.5787 2,134,261,654 2011-09-30
3501 2011-10-13 973,752,684 -1,922,846 45.6248 2,134,261,654 2011-09-30
3502 2011-10-12 975,675,530 -224,536 45.7149 2,134,261,654 2011-09-30
3503 2011-10-11 975,900,066 171,169 45.7254 2,134,261,654 2011-09-30
3504 2011-10-10 975,728,897 517,908 45.7174 2,134,261,654 2011-09-30
3505 2011-10-07 975,210,989 2,750,490 45.6931 2,134,261,654 2011-09-30
3506 2011-10-06 972,460,499 -89,950 45.5643 2,134,261,654 2011-09-30
3507 2011-10-04 972,550,449 19,934 45.5685 2,134,261,654 2011-09-30
3508 2011-10-03 972,530,515 1,595,073 45.5675 2,134,261,654 2011-09-30
3509 2011-09-30 970,935,442 441,428 45.4928 2,134,261,654 2011-09-30
3510 2011-09-29 970,494,014 0 45.4721 2,134,261,654 2011-08-31
3511 2011-09-28 970,494,014 -170,437 45.4721 2,134,261,654 2011-08-31
3512 2011-09-27 970,664,451 -271,161 45.4801 2,134,261,654 2011-08-31
3513 2011-09-26 970,935,612 532,237 45.4928 2,134,261,654 2011-08-31
3514 2011-09-23 970,403,375 -210,183 45.4679 2,134,261,654 2011-08-31
3515 2011-09-22 970,613,558 74,954 45.4777 2,134,261,654 2011-08-31
3516 2011-09-21 970,538,604 458,625 45.4742 2,134,261,654 2011-08-31
3517 2011-09-20 970,079,979 -157,603 45.4527 2,134,261,654 2011-08-31
3518 2011-09-19 970,237,582 1,447,183 45.4601 2,134,261,654 2011-08-31
3519 2011-09-16 968,790,399 -129,767 45.3923 2,134,261,654 2011-08-31
3520 2011-09-15 968,920,166 582,656 45.3984 2,134,261,654 2011-08-31
3521 2011-09-14 968,337,510 471,798 45.3711 2,134,261,654 2011-08-31
3522 2011-09-12 967,865,712 1,696,612 45.3490 2,134,261,654 2011-08-31
3523 2011-09-09 966,169,100 -9,386 45.2695 2,134,261,654 2011-08-31
3524 2011-09-08 966,178,486 754,701 45.2699 2,134,261,654 2011-08-31
3525 2011-09-07 965,423,785 725,217 45.2346 2,134,261,654 2011-08-31
3526 2011-09-06 964,698,568 -970,957 45.2006 2,134,261,654 2011-08-31
3527 2011-09-05 965,669,525 685,222 45.2461 2,134,261,654 2011-08-31
3528 2011-09-02 964,984,303 255,301 45.2140 2,134,261,654 2011-08-31
3529 2011-09-01 964,729,002 605,529 45.2020 2,134,261,654 2011-08-31
3530 2011-08-31 964,123,473 468,110 45.1736 2,134,261,654 2011-08-31
3531 2011-08-30 963,655,363 1,604,387 45.1517 2,134,261,654 2011-07-31
3532 2011-08-29 962,050,976 1,405,505 45.0765 2,134,261,654 2011-07-31
3533 2011-08-26 960,645,471 758,971 45.0107 2,134,261,654 2011-07-31
3534 2011-08-25 959,886,500 2,991,144 44.9751 2,134,261,654 2011-07-31
3535 2011-08-24 956,895,356 -579,982 44.8350 2,134,261,654 2011-07-31
3536 2011-08-23 957,475,338 -4,812,428 44.8621 2,134,261,654 2011-07-31
3537 2011-08-22 962,287,766 975,052 45.0876 2,134,261,654 2011-07-31
3538 2011-08-19 961,312,714 -56,605 45.0419 2,134,261,654 2011-07-31
3539 2011-08-18 961,369,319 912,872 45.0446 2,134,261,654 2011-07-31
3540 2011-08-17 960,456,447 -481,029 45.0018 2,134,261,654 2011-07-31
3541 2011-08-16 960,937,476 885,466 45.0244 2,134,261,654 2011-07-31
3542 2011-08-15 960,052,010 1,800,842 44.9829 2,134,261,654 2011-07-31
3543 2011-08-12 958,251,168 -2,687,579 44.8985 2,134,261,654 2011-07-31
3544 2011-08-11 960,938,747 423,895 45.0244 2,134,261,654 2011-07-31
3545 2011-08-10 960,514,852 213,299 45.0045 2,134,261,654 2011-07-31
3546 2011-08-09 960,301,553 -1,202,446 44.9946 2,134,261,654 2011-07-31
3547 2011-08-08 961,503,999 2,356,714 45.0509 2,134,261,654 2011-07-31
3548 2011-08-05 959,147,285 -1,180,597 44.9405 2,134,261,654 2011-07-31
3549 2011-08-04 960,327,882 -916,557 44.9958 2,134,261,654 2011-07-31
3550 2011-08-03 961,244,439 261,978 45.0387 2,134,261,654 2011-07-31
3551 2011-08-02 960,982,461 1,030,769 45.0265 2,134,261,654 2011-07-31
3552 2011-08-01 959,951,692 558,743 44.9782 2,134,261,654 2011-07-31
3553 2011-07-29 959,392,949 -475,183 44.9520 2,134,261,654 2011-06-30
3554 2011-07-28 959,868,132 1,451,200 44.9742 2,134,261,654 2011-06-30
3555 2011-07-27 958,416,932 -184,842 44.9063 2,134,261,654 2011-06-30
3556 2011-07-26 958,601,774 -108,718 44.9149 2,134,261,654 2011-06-30
3557 2011-07-25 958,710,492 -337,220 44.9200 2,134,261,654 2011-06-30
3558 2011-07-22 959,047,712 -1,076,457 44.9358 2,134,261,654 2011-06-30
3559 2011-07-21 960,124,169 -586,396 44.9862 2,134,261,654 2011-06-30
3560 2011-07-20 960,710,565 173,165 45.0137 2,134,261,654 2011-06-30
3561 2011-07-19 960,537,400 -97,552 45.0056 2,134,261,654 2011-06-30
3562 2011-07-18 960,634,952 1,493,104 45.0102 2,134,261,654 2011-06-30
3563 2011-07-15 959,141,848 524,229 44.9402 2,134,261,654 2011-06-30
3564 2011-07-14 958,617,619 -562,332 44.9157 2,134,261,654 2011-06-30
3565 2011-07-13 959,179,951 582,358 44.9420 2,134,261,654 2011-06-30
3566 2011-07-12 958,597,593 486,867 44.9147 2,134,261,654 2011-06-30
3567 2011-07-11 958,110,726 183,555 44.8919 2,134,261,654 2011-06-30
3568 2011-07-08 957,927,171 232,629 44.8833 2,134,261,654 2011-06-30
3569 2011-07-07 957,694,542 -1,417,471 44.8724 2,134,261,654 2011-06-30
3570 2011-07-06 959,112,013 -733,838 44.9388 2,134,261,654 2011-06-30
3571 2011-07-05 959,845,851 553,894 44.9732 2,134,261,654 2011-06-30
3572 2011-07-04 959,291,957 -2,128,539 44.9473 2,134,261,654 2011-06-30
3573 2011-06-30 961,420,496 363,726 45.0470 2,134,261,654 2011-06-30
3574 2011-06-29 961,056,770 2,476,255 45.0299 2,134,261,654 2011-05-31
3575 2011-06-28 958,580,515 742,419 44.9139 2,134,261,654 2011-05-31
3576 2011-06-27 957,838,096 -751,372 44.8791 2,134,261,654 2011-05-31
3577 2011-06-24 958,589,468 577,423 44.9143 2,134,261,654 2011-05-31
3578 2011-06-23 958,012,045 665,492 44.8873 2,134,261,654 2011-05-31
3579 2011-06-22 957,346,553 660,247 44.8561 2,134,261,654 2011-05-31
3580 2011-06-21 956,686,306 -703,436 44.8252 2,134,261,654 2011-05-31
3581 2011-06-20 957,389,742 -636,912 44.8581 2,134,261,654 2011-05-31
3582 2011-06-17 958,026,654 -279,500 44.8880 2,134,261,654 2011-05-31
3583 2011-06-16 958,306,154 17,192 44.9011 2,134,261,654 2011-05-31
3584 2011-06-15 958,288,962 2,526,095 44.9003 2,134,261,654 2011-05-31
3585 2011-06-14 955,762,867 -2,340,166 44.7819 2,134,261,654 2011-05-31
3586 2011-06-13 958,103,033 706,768 44.8915 2,134,261,654 2011-05-31
3587 2011-06-10 957,396,265 4,654,435 44.8584 2,134,261,654 2011-05-31
3588 2011-06-09 952,741,830 -2,764,304 44.6403 2,134,261,654 2011-05-31
3589 2011-06-08 955,506,134 -1,111,134 44.7699 2,134,261,654 2011-05-31
3590 2011-06-07 956,617,268 142,175 44.8219 2,134,261,654 2011-05-31
3591 2011-06-03 956,475,093 128,008 44.8153 2,134,261,654 2011-05-31
3592 2011-06-02 956,347,085 217,050 44.8093 2,134,261,654 2011-05-31
3593 2011-06-01 956,130,035 42,111 44.7991 2,134,261,654 2011-05-31
3594 2011-05-31 956,087,924 96,439 44.7971 2,134,261,654 2011-05-31
3595 2011-05-30 955,991,485 -290,687 44.7926 2,134,261,654 2011-04-30
3596 2011-05-27 956,282,172 173,551 44.8062 2,134,261,654 2011-04-30
3597 2011-05-26 956,108,621 -100,390 44.7981 2,134,261,654 2011-04-30
3598 2011-05-25 956,209,011 -299,791 44.8028 2,134,261,654 2011-04-30
3599 2011-05-24 956,508,802 580,439 44.8168 2,134,261,654 2011-04-30
3600 2011-05-23 955,928,363 514,132 44.7897 2,134,261,654 2011-04-30
3601 2011-05-20 955,414,231 266,920 44.7656 2,134,261,654 2011-04-30
3602 2011-05-19 955,147,311 1,203,273 44.7531 2,134,261,654 2011-04-30
3603 2011-05-18 953,944,038 -133,049 44.6967 2,134,261,654 2011-04-30
3604 2011-05-17 954,077,087 1,035,901 44.7029 2,134,261,654 2011-04-30
3605 2011-05-16 953,041,186 1,777,524 44.6544 2,134,261,654 2011-04-30
3606 2011-05-13 951,263,662 2,166,425 44.5711 2,134,261,654 2011-04-30
3607 2011-05-12 949,097,237 1,100,034 44.4696 2,134,261,654 2011-04-30
3608 2011-05-11 947,997,203 2,683,044 44.4180 2,134,261,654 2011-04-30
3609 2011-05-09 945,314,159 42,515 44.2923 2,134,261,654 2011-04-30
3610 2011-05-06 945,271,644 17,145 44.2903 2,134,261,654 2011-04-30
3611 2011-05-05 945,254,499 163,295 44.2895 2,134,261,654 2011-04-30
3612 2011-05-04 945,091,204 -2,341,033 44.2819 2,134,261,654 2011-04-30
3613 2011-05-03 947,432,237 -5,316,214 44.3916 2,134,261,654 2011-04-30
3614 2011-04-29 952,748,451 344,164 44.6407 2,134,261,654 2011-03-31
3615 2011-04-28 952,404,287 -218,591 44.6245 2,134,261,654 2011-03-31
3616 2011-04-27 952,622,878 -817,043 44.6348 2,134,261,654 2011-03-31
3617 2011-04-26 953,439,921 -558,081 44.6731 2,134,261,654 2011-03-31
3618 2011-04-21 953,998,002 63,731 44.6992 2,134,261,654 2011-03-31
3619 2011-04-20 953,934,271 1,637,869 44.6962 2,134,261,654 2011-03-31
3620 2011-04-19 952,296,402 25,567 44.6195 2,134,261,654 2011-03-31
3621 2011-04-18 952,270,835 204,813 44.6183 2,134,261,654 2011-03-31
3622 2011-04-15 952,066,022 355,879 44.6087 2,134,261,654 2011-03-31
3623 2011-04-14 951,710,143 1,335,604 44.5920 2,134,261,654 2011-03-31
3624 2011-04-13 950,374,539 122,454 44.5294 2,134,261,654 2011-03-31
3625 2011-04-12 950,252,085 -673,937 44.5237 2,134,261,654 2011-03-31
3626 2011-04-11 950,926,022 1,060,075 44.5553 2,134,261,654 2011-03-31
3627 2011-04-08 949,865,947 868,456 44.5056 2,134,261,654 2011-03-31
3628 2011-04-07 948,997,491 2,265,709 44.4649 2,134,261,654 2011-03-31
3629 2011-04-06 946,731,782 -2,592,464 44.3587 2,134,261,654 2011-03-31
3630 2011-04-04 949,324,246 -222,689 44.4802 2,134,261,654 2011-03-31
3631 2011-04-01 949,546,935 2,264,003 44.4907 2,134,261,654 2011-03-31
3632 2011-03-31 947,282,932 -452,673 44.3846 2,134,261,654 2011-03-31
3633 2011-03-30 947,735,605 288,305 44.4058 2,134,261,654 2011-02-28
3634 2011-03-29 947,447,300 -1,087,969 44.3923 2,134,261,654 2011-02-28
3635 2011-03-28 948,535,269 -2,850,109 44.4433 2,134,261,654 2011-02-28
3636 2011-03-25 951,385,378 670,032 44.5768 2,134,261,654 2011-02-28
3637 2011-03-24 950,715,346 785,403 44.5454 2,134,261,654 2011-02-28
3638 2011-03-23 949,929,943 -1,337,960 44.5086 2,134,261,654 2011-02-28
3639 2011-03-22 951,267,903 -1,600,573 44.5713 2,134,261,654 2011-02-28
3640 2011-03-21 952,868,476 -219,648 44.6463 2,134,261,654 2011-02-28
3641 2011-03-18 953,088,124 2,492,902 44.6566 2,134,261,654 2011-02-28
3642 2011-03-17 950,595,222 -1,848,446 44.5398 2,134,261,654 2011-02-28
3643 2011-03-16 952,443,668 -1,237,293 44.6264 2,134,261,654 2011-02-28
3644 2011-03-15 953,680,961 531,226 44.6844 2,134,261,654 2011-02-28
3645 2011-03-14 953,149,735 835,957 44.6595 2,134,261,654 2011-02-28
3646 2011-03-11 952,313,778 806,288 44.6203 2,134,261,654 2011-02-28
3647 2011-03-10 951,507,490 -1,047,661 44.5825 2,134,261,654 2011-02-28
3648 2011-03-09 952,555,151 115,913 44.6316 2,134,261,654 2011-02-28
3649 2011-03-08 952,439,238 -166,108 44.6262 2,134,261,654 2011-02-28
3650 2011-03-07 952,605,346 579,074 44.6340 2,134,261,654 2011-02-28
3651 2011-03-04 952,026,272 260,906 44.6068 2,134,261,654 2011-02-28
3652 2011-03-03 951,765,366 72,272 44.5946 2,134,261,654 2011-02-28
3653 2011-03-02 951,693,094 -2,042,400 44.5912 2,134,261,654 2011-02-28
3654 2011-03-01 953,735,494 -946,376 44.6869 2,134,261,654 2011-02-28
3655 2011-02-28 954,681,870 1,544,708 44.7312 2,134,261,654 2011-02-28
3656 2011-02-25 953,137,162 -1,423,132 44.6589 2,134,261,654 2011-01-31
3657 2011-02-24 954,560,294 -168,269 44.7256 2,134,261,654 2011-01-31
3658 2011-02-23 954,728,563 1,692,704 44.7334 2,134,261,654 2011-01-31
3659 2011-02-22 953,035,859 819,637 44.6541 2,134,261,654 2011-01-31
3660 2011-02-21 952,216,222 995,997 44.6157 2,134,261,654 2011-01-31
3661 2011-02-18 951,220,225 -564,060 44.5691 2,134,261,654 2011-01-31
3662 2011-02-17 951,784,285 -266,400 44.5955 2,134,261,654 2011-01-31
3663 2011-02-16 952,050,685 854,586 44.6080 2,134,261,654 2011-01-31
3664 2011-02-15 951,196,099 2,294,336 44.5679 2,134,261,654 2011-01-31
3665 2011-02-14 948,901,763 387,857 44.4604 2,134,261,654 2011-01-31
3666 2011-02-11 948,513,906 -1,012,247 44.4423 2,134,261,654 2011-01-31
3667 2011-02-10 949,526,153 -1,373,395 44.4897 2,134,261,654 2011-01-31
3668 2011-02-09 950,899,548 -413,222 44.5540 2,134,261,654 2011-01-31
3669 2011-02-08 951,312,770 1,241,367 44.5734 2,134,261,654 2011-01-31
3670 2011-02-07 950,071,403 -486,603 44.5152 2,134,261,654 2011-01-31
3671 2011-02-02 950,558,006 23,380 44.5380 2,134,261,654 2011-01-31
3672 2011-02-01 950,534,626 646,088 44.5369 2,134,261,654 2011-01-31
3673 2011-01-31 949,888,538 208,977 44.5067 2,134,261,654 2011-01-31
3674 2011-01-28 949,679,561 -144,268 44.4969 2,134,261,654 2010-12-31
3675 2011-01-27 949,823,829 20,263 44.5036 2,134,261,654 2010-12-31
3676 2011-01-26 949,803,566 623,922 44.5027 2,134,261,654 2010-12-31
3677 2011-01-25 949,179,644 -561,306 44.4734 2,134,261,654 2010-12-31
3678 2011-01-24 949,740,950 707,739 44.4997 2,134,261,654 2010-12-31
3679 2011-01-21 949,033,211 80,457 44.4666 2,134,261,654 2010-12-31
3680 2011-01-20 948,952,754 1,586,990 44.4628 2,134,261,654 2010-12-31
3681 2011-01-19 947,365,764 467,164 44.3885 2,134,261,654 2010-12-31
3682 2011-01-18 946,898,600 -861,030 44.3666 2,134,261,654 2010-12-31
3683 2011-01-17 947,759,630 816,687 44.4069 2,134,261,654 2010-12-31
3684 2011-01-14 946,942,943 -1,955,976 44.3686 2,134,261,654 2010-12-31
3685 2011-01-13 948,898,919 -681,863 44.4603 2,134,261,654 2010-12-31
3686 2011-01-12 949,580,782 -840,688 44.4922 2,134,261,654 2010-12-31
3687 2011-01-11 950,421,470 -275,208 44.5316 2,134,261,654 2010-12-31
3688 2011-01-10 950,696,678 -598,230 44.5445 2,134,261,654 2010-12-31
3689 2011-01-07 951,294,908 -403,312 44.5726 2,134,261,654 2010-12-31
3690 2011-01-06 951,698,220 -771,376 44.5915 2,134,261,654 2010-12-31
3691 2011-01-05 952,469,596 -228,367 44.6276 2,134,261,654 2010-12-31
3692 2011-01-04 952,697,963 -804,583 44.6383 2,134,261,654 2010-12-31
3693 2011-01-03 953,502,546 -547,885 44.6760 2,134,261,654 2010-12-31
3694 2010-12-31 954,050,431 960 44.7017 2,134,261,654 2010-12-31
3695 2010-12-30 954,049,471 -294,320 44.7016 2,134,261,654 2010-11-30
3696 2010-12-29 954,343,791 57,851 44.7154 2,134,261,654 2010-11-30
3697 2010-12-28 954,285,940 -200,994 44.7127 2,134,261,654 2010-11-30
3698 2010-12-24 954,486,934 413 44.7221 2,134,261,654 2010-11-30
3699 2010-12-23 954,486,521 -352,614 44.7221 2,134,261,654 2010-11-30
3700 2010-12-22 954,839,135 -177,823 44.7386 2,134,261,654 2010-11-30
3701 2010-12-21 955,016,958 -609,520 44.7469 2,134,261,654 2010-11-30
3702 2010-12-20 955,626,478 -1,584,939 44.7755 2,134,261,654 2010-11-30
3703 2010-12-17 957,211,417 -956,280 44.8498 2,134,261,654 2010-11-30
3704 2010-12-16 958,167,697 -132,188 44.8946 2,134,261,654 2010-11-30
3705 2010-12-15 958,299,885 -656,685 44.9008 2,134,261,654 2010-11-30
3706 2010-12-14 958,956,570 -3,192 44.9315 2,134,261,654 2010-11-30
3707 2010-12-13 958,959,762 1,904,131 44.9317 2,134,261,654 2010-11-30
3708 2010-12-10 957,055,631 -656,838 44.8425 2,134,261,654 2010-11-30
3709 2010-12-09 957,712,469 -179,907 44.8732 2,134,261,654 2010-11-30
3710 2010-12-08 957,892,376 -454,991 44.8817 2,134,261,654 2010-11-30
3711 2010-12-07 958,347,367 40,896 44.9030 2,134,261,654 2010-11-30
3712 2010-12-06 958,306,471 -1,208,935 44.9011 2,134,261,654 2010-11-30
3713 2010-12-03 959,515,406 -6,038 44.9577 2,134,261,654 2010-11-30
3714 2010-12-02 959,521,444 -221,113 44.9580 2,134,261,654 2010-11-30
3715 2010-12-01 959,742,557 146,602 44.9684 2,134,261,654 2010-11-30
3716 2010-11-30 959,595,955 3,203,721 44.9615 2,134,261,654 2010-11-30
3717 2010-11-29 956,392,234 -62,517 44.8114 2,134,261,654 2010-10-31
3718 2010-11-26 956,454,751 -192,583 44.8143 2,134,261,654 2010-10-31
3719 2010-11-25 956,647,334 -190,367 44.8233 2,134,261,654 2010-10-31
3720 2010-11-24 956,837,701 -426,222 44.8323 2,134,261,654 2010-10-31
3721 2010-11-23 957,263,923 -893,958 44.8522 2,134,261,654 2010-10-31
3722 2010-11-22 958,157,881 -1,152,512 44.8941 2,134,261,654 2010-10-31
3723 2010-11-19 959,310,393 843,389 44.9481 2,134,261,654 2010-10-31
3724 2010-11-18 958,467,004 -726,996 44.9086 2,134,261,654 2010-10-31
3725 2010-11-17 959,194,000 -1,735,970 44.9427 2,134,261,654 2010-10-31
3726 2010-11-16 960,929,970 814,207 45.0240 2,134,261,654 2010-10-31
3727 2010-11-15 960,115,763 -38,421 44.9859 2,134,261,654 2010-10-31
3728 2010-11-12 960,154,184 -1,109,971 44.9877 2,134,261,654 2010-10-31
3729 2010-11-11 961,264,155 -158,380 45.0397 2,134,261,654 2010-10-31
3730 2010-11-10 961,422,535 -311,946 45.0471 2,134,261,654 2010-10-31
3731 2010-11-09 961,734,481 -292,300 45.0617 2,134,261,654 2010-10-31
3732 2010-11-08 962,026,781 572,505 45.0754 2,134,261,654 2010-10-31
3733 2010-11-05 961,454,276 303,959 45.0486 2,134,261,654 2010-10-31
3734 2010-11-04 961,150,317 -261,765 45.0343 2,134,261,654 2010-10-31
3735 2010-11-03 961,412,082 301,280 45.0466 2,134,261,654 2010-10-31
3736 2010-11-02 961,110,802 1,304,577 45.0325 2,134,261,654 2010-10-31
3737 2010-11-01 959,806,225 -528,354 44.9713 2,134,261,654 2010-10-31
3738 2010-10-29 960,334,579 -1,177,553 44.9961 2,134,261,654 2010-09-30
3739 2010-10-28 961,512,132 -59,256 45.0513 2,134,261,654 2010-09-30
3740 2010-10-27 961,571,388 304,780 45.0541 2,134,261,654 2010-09-30
3741 2010-10-26 961,266,608 -567,310 45.0398 2,134,261,654 2010-09-30
3742 2010-10-25 961,833,918 -775,115 45.0664 2,134,261,654 2010-09-30
3743 2010-10-22 962,609,033 368,534 45.1027 2,134,261,654 2010-09-30
3744 2010-10-21 962,240,499 -222,917 45.0854 2,134,261,654 2010-09-30
3745 2010-10-20 962,463,416 -228,931 45.0958 2,134,261,654 2010-09-30
3746 2010-10-19 962,692,347 -1,103,802 45.1066 2,134,261,654 2010-09-30
3747 2010-10-18 963,796,149 526,781 45.1583 2,134,261,654 2010-09-30
3748 2010-10-15 963,269,368 1,018,540 45.1336 2,134,261,654 2010-09-30
3749 2010-10-14 962,250,828 564,947 45.0859 2,134,261,654 2010-09-30
3750 2010-10-13 961,685,881 163,396 45.0594 2,134,261,654 2010-09-30
3751 2010-10-12 961,522,485 2,975,976 45.0518 2,134,261,654 2010-09-30
3752 2010-10-11 958,546,509 5,033,503 44.9123 2,134,261,654 2010-09-30
3753 2010-10-08 953,513,006 -207,988 44.6765 2,134,261,654 2010-09-30
3754 2010-10-07 953,720,994 -904,088 44.6862 2,134,261,654 2010-09-30
3755 2010-10-06 954,625,082 157,120 44.7286 2,134,261,654 2010-09-30
3756 2010-10-05 954,467,962 -1,725,125 44.7212 2,134,261,654 2010-09-30
3757 2010-10-04 956,193,087 287,820 44.8021 2,134,261,654 2010-09-30
3758 2010-09-30 955,905,267 -1,715,063 44.7886 2,134,261,654 2010-09-30
3759 2010-09-29 957,620,330 -810,195 44.8689 2,134,261,654 2010-08-31
3760 2010-09-28 958,430,525 -1,224,822 44.9069 2,134,261,654 2010-08-31
3761 2010-09-27 959,655,347 616,656 44.9643 2,134,261,654 2010-08-31
3762 2010-09-24 959,038,691 -2,037,281 44.9354 2,134,261,654 2010-08-31
3763 2010-09-22 961,075,972 496,486 45.0308 2,134,261,654 2010-08-31
3764 2010-09-21 960,579,486 -54,274 45.0076 2,134,261,654 2010-08-31
3765 2010-09-20 960,633,760 -806,075 45.0101 2,134,261,654 2010-08-31
3766 2010-09-17 961,439,835 -235,975 45.0479 2,134,261,654 2010-08-31
3767 2010-09-16 961,675,810 -1,496,518 45.0589 2,134,261,654 2010-08-31
3768 2010-09-15 963,172,328 -532,768 45.1291 2,134,261,654 2010-08-31
3769 2010-09-14 963,705,096 -184,376 45.1540 2,134,261,654 2010-08-31
3770 2010-09-13 963,889,472 -199,479 45.1627 2,134,261,654 2010-08-31
3771 2010-09-10 964,088,951 -347,135 45.1720 2,134,261,654 2010-08-31
3772 2010-09-09 964,436,086 154,066 45.1883 2,134,261,654 2010-08-31
3773 2010-09-08 964,282,020 -440,288 45.1811 2,134,261,654 2010-08-31
3774 2010-09-07 964,722,308 -195,047 45.2017 2,134,261,654 2010-08-31
3775 2010-09-06 964,917,355 256,102 45.2108 2,134,261,654 2010-08-31
3776 2010-09-03 964,661,253 1,438,126 45.1988 2,134,261,654 2010-08-31
3777 2010-09-02 963,223,127 1,054,328 45.1314 2,134,261,654 2010-08-31
3778 2010-09-01 962,168,799 2,590,168 45.0820 2,134,261,654 2010-08-31
3779 2010-08-31 959,578,631 656,082 44.9607 2,134,261,654 2010-08-31
3780 2010-08-30 958,922,549 593,414 44.9299 2,134,261,654 2010-07-31
3781 2010-08-27 958,329,135 -418,604 44.9021 2,134,261,654 2010-07-31
3782 2010-08-26 958,747,739 166,540 44.9218 2,134,261,654 2010-07-31
3783 2010-08-25 958,581,199 -102,191 44.9139 2,134,261,654 2010-07-31
3784 2010-08-24 958,683,390 -1,421,844 44.9187 2,134,261,654 2010-07-31
3785 2010-08-23 960,105,234 87,588 44.9854 2,134,261,654 2010-07-31
3786 2010-08-20 960,017,646 229,086 44.9813 2,134,261,654 2010-07-31
3787 2010-08-19 959,788,560 589,383 44.9705 2,134,261,654 2010-07-31
3788 2010-08-18 959,199,177 -532,520 44.9429 2,134,261,654 2010-07-31
3789 2010-08-17 959,731,697 -305,827 44.9679 2,134,261,654 2010-07-31
3790 2010-08-16 960,037,524 -601,025 44.9822 2,134,261,654 2010-07-31
3791 2010-08-13 960,638,549 -153,358 45.0103 2,134,261,654 2010-07-31
3792 2010-08-12 960,791,907 -281,819 45.0175 2,134,261,654 2010-07-31
3793 2010-08-11 961,073,726 42,723 45.0307 2,134,261,654 2010-07-31
3794 2010-08-10 961,031,003 -1,474,168 45.0287 2,134,261,654 2010-07-31
3795 2010-08-09 962,505,171 -2,189,089 45.0978 2,134,261,654 2010-07-31
3796 2010-08-06 964,694,260 -822,635 45.2004 2,134,261,654 2010-07-31
3797 2010-08-05 965,516,895 -1,422,136 45.2389 2,134,261,654 2010-07-31
3798 2010-08-04 966,939,031 -34,894 45.3056 2,134,261,654 2010-07-31
3799 2010-08-03 966,973,925 -488,797 45.3072 2,134,261,654 2010-07-31
3800 2010-08-02 967,462,722 364,156 45.3301 2,134,261,654 2010-07-31
3801 2010-07-30 967,098,566 165,685 45.3130 2,134,261,654 2010-06-30
3802 2010-07-29 966,932,881 -870,615 45.3053 2,134,261,654 2010-06-30
3803 2010-07-28 967,803,496 -393,543 45.3461 2,134,261,654 2010-06-30
3804 2010-07-27 968,197,039 599,686 45.3645 2,134,261,654 2010-06-30
3805 2010-07-26 967,597,353 -460,298 45.3364 2,134,261,654 2010-06-30
3806 2010-07-23 968,057,651 -705,331 45.3580 2,134,261,654 2010-06-30
3807 2010-07-22 968,762,982 192,912 45.3910 2,134,261,654 2010-06-30
3808 2010-07-21 968,570,070 -476,262 45.3820 2,134,261,654 2010-06-30
3809 2010-07-20 969,046,332 239,561 45.4043 2,134,261,654 2010-06-30
3810 2010-07-19 968,806,771 -68,365 45.3931 2,134,261,654 2010-06-30
3811 2010-07-16 968,875,136 -7,623 45.3963 2,134,261,654 2010-06-30
3812 2010-07-15 968,882,759 543,115 45.3966 2,134,261,654 2010-06-30
3813 2010-07-14 968,339,644 29,613 45.3712 2,134,261,654 2010-06-30
3814 2010-07-13 968,310,031 257,328 45.3698 2,134,261,654 2010-06-30
3815 2010-07-12 968,052,703 12,513 45.3577 2,134,261,654 2010-06-30
3816 2010-07-09 968,040,190 519,370 45.3571 2,134,261,654 2010-06-30
3817 2010-07-08 967,520,820 -1,136,892 45.3328 2,134,261,654 2010-06-30
3818 2010-07-07 968,657,712 -112,994 45.3861 2,134,261,654 2010-06-30
3819 2010-07-06 968,770,706 -426,109 45.3914 2,134,261,654 2010-06-30
3820 2010-07-05 969,196,815 -805,136 45.4113 2,134,261,654 2010-06-30
3821 2010-07-02 970,001,951 -456,164 45.4491 2,134,261,654 2010-06-30
3822 2010-06-30 970,458,115 87,706 45.4704 2,134,261,654 2010-06-30
3823 2010-06-29 970,370,409 414,569 45.4663 2,134,261,654 2010-05-31
3824 2010-06-28 969,955,840 388,115 45.4469 2,134,261,654 2010-05-31
3825 2010-06-25 969,567,725 -836,157 45.4287 2,134,261,654 2010-05-31
3826 2010-06-24 970,403,882 -1,359,135 45.4679 2,134,261,654 2010-05-31
3827 2010-06-23 971,763,017 -917,861 45.5316 2,134,261,654 2010-05-31
3828 2010-06-22 972,680,878 -610,025 45.5746 2,134,261,654 2010-05-31
3829 2010-06-21 973,290,903 -145,142 45.6032 2,134,261,654 2010-05-31
3830 2010-06-18 973,436,045 -696,523 45.6100 2,134,261,654 2010-05-31
3831 2010-06-17 974,132,568 -7,756 45.6426 2,134,261,654 2010-05-31
3832 2010-06-15 974,140,324 545,918 45.6430 2,134,261,654 2010-05-31
3833 2010-06-14 973,594,406 -60,378 45.6174 2,134,261,654 2010-05-31
3834 2010-06-11 973,654,784 -575,210 45.6202 2,134,261,654 2010-05-31
3835 2010-06-10 974,229,994 9,681 45.6472 2,134,261,654 2010-05-31
3836 2010-06-09 974,220,313 -490,758 45.6467 2,134,261,654 2010-05-31
3837 2010-06-08 974,711,071 -640,300 45.6697 2,134,261,654 2010-05-31
3838 2010-06-07 975,351,371 141,351 45.6997 2,134,261,654 2010-05-31
3839 2010-06-04 975,210,020 -528,597 45.6931 2,134,261,654 2010-05-31
3840 2010-06-03 975,738,617 -91,114 45.7179 2,134,261,654 2010-05-31
3841 2010-06-02 975,829,731 739,843 45.7221 2,134,261,654 2010-05-31
3842 2010-06-01 975,089,888 267,030 45.6875 2,134,261,654 2010-05-31
3843 2010-05-31 974,822,858 -134,761 45.6749 2,134,261,654 2010-05-31
3844 2010-05-28 974,957,619 664,791 45.6813 2,134,261,654 2010-04-30
3845 2010-05-27 974,292,828 1,181,318 45.6501 2,134,261,654 2010-04-30
3846 2010-05-26 973,111,510 -652,703 45.5948 2,134,261,654 2010-04-30
3847 2010-05-25 973,764,213 3,202,722 45.6253 2,134,261,654 2010-04-30
3848 2010-05-24 970,561,491 2,025,391 45.4753 2,134,261,654 2010-04-30
3849 2010-05-20 968,536,100 1,453,174 45.3804 2,134,261,654 2010-04-30
3850 2010-05-19 967,082,926 -38,149 45.3123 2,134,261,654 2010-04-30
3851 2010-05-18 967,121,075 -612,118 45.3141 2,134,261,654 2010-04-30
3852 2010-05-17 967,733,193 -638,442 45.3428 2,134,261,654 2010-04-30
3853 2010-05-14 968,371,635 1,255,478 45.3727 2,134,261,654 2010-04-30
3854 2010-05-13 967,116,157 1,189,368 45.3139 2,134,261,654 2010-04-30
3855 2010-05-12 965,926,789 -29,776 45.2581 2,134,261,654 2010-04-30
3856 2010-05-11 965,956,565 -463,797 45.2595 2,134,261,654 2010-04-30
3857 2010-05-10 966,420,362 102,320 45.2813 2,134,261,654 2010-04-30
3858 2010-05-07 966,318,042 -718,102 45.2765 2,134,261,654 2010-04-30
3859 2010-05-06 967,036,144 536,444 45.3101 2,134,261,654 2010-04-30
3860 2010-05-05 966,499,700 1,522,414 45.2850 2,134,261,654 2010-04-30
3861 2010-05-04 964,977,286 488,896 45.2136 2,134,261,654 2010-04-30
3862 2010-05-03 964,488,390 710,420 45.1907 2,134,261,654 2010-04-30
3863 2010-04-30 963,777,970 1,894,368 45.1574 2,134,261,654 2010-04-30
3864 2010-04-29 961,883,602 109,681 45.0687 2,134,261,654 2010-03-31
3865 2010-04-28 961,773,921 3,734,617 45.0635 2,134,261,654 2010-03-31
3866 2010-04-27 958,039,304 3,107,892 44.8886 2,134,261,654 2010-03-31
3867 2010-04-26 954,931,412 178,475 44.7429 2,134,261,654 2010-03-31
3868 2010-04-23 954,752,937 1,711,399 44.7346 2,134,261,654 2010-03-31
3869 2010-04-22 953,041,538 1,625,018 44.6544 2,134,261,654 2010-03-31
3870 2010-04-21 951,416,520 44,039 44.5783 2,134,261,654 2010-03-31
3871 2010-04-20 951,372,481 67,651 44.5762 2,134,261,654 2010-03-31
3872 2010-04-19 951,304,830 -945,401 44.5730 2,134,261,654 2010-03-31
3873 2010-04-16 952,250,231 -1,444,432 44.6173 2,134,261,654 2010-03-31
3874 2010-04-15 953,694,663 518,530 44.6850 2,134,261,654 2010-03-31
3875 2010-04-14 953,176,133 -1,388,591 44.6607 2,134,261,654 2010-03-31
3876 2010-04-13 954,564,724 -158,121 44.7258 2,134,261,654 2010-03-31
3877 2010-04-12 954,722,845 -1,723,932 44.7332 2,134,261,654 2010-03-31
3878 2010-04-09 956,446,777 -1,077,536 44.8139 2,134,261,654 2010-03-31
3879 2010-04-08 957,524,313 -570,359 44.8644 2,134,261,654 2010-03-31
3880 2010-04-07 958,094,672 -786,008 44.8912 2,134,261,654 2010-03-31
3881 2010-04-01 958,880,680 -1,388,230 44.9280 2,134,261,654 2010-03-31
3882 2010-03-31 960,268,910 -115,514 44.9930 2,134,261,654 2010-03-31
3883 2010-03-30 960,384,424 -31,514 44.9984 2,134,261,654 2010-02-28
3884 2010-03-29 960,415,938 100,073 44.9999 2,134,261,654 2010-02-28
3885 2010-03-26 960,315,865 643,408 44.9952 2,134,261,654 2010-02-28
3886 2010-03-25 959,672,457 -59,383 44.9651 2,134,261,654 2010-02-28
3887 2010-03-24 959,731,840 204,336 44.9679 2,134,261,654 2010-02-28
3888 2010-03-23 959,527,504 101,097 44.9583 2,134,261,654 2010-02-28
3889 2010-03-22 959,426,407 -454,950 44.9536 2,134,261,654 2010-02-28
3890 2010-03-19 959,881,357 324,170 44.9749 2,134,261,654 2010-02-28
3891 2010-03-18 959,557,187 -497,227 44.9597 2,134,261,654 2010-02-28
3892 2010-03-17 960,054,414 711,884 44.9830 2,134,261,654 2010-02-28
3893 2010-03-16 959,342,530 718,513 44.9496 2,134,261,654 2010-02-28
3894 2010-03-15 958,624,017 1,394,992 44.9160 2,134,261,654 2010-02-28
3895 2010-03-12 957,229,025 -1,517,864 44.8506 2,134,261,654 2010-02-28
3896 2010-03-11 958,746,889 1,522,377 44.9217 2,134,261,654 2010-02-28
3897 2010-03-10 957,224,512 1,402,921 44.8504 2,134,261,654 2010-02-28
3898 2010-03-09 955,821,591 -580,972 44.7846 2,134,261,654 2010-02-28
3899 2010-03-08 956,402,563 -142,671 44.8119 2,134,261,654 2010-02-28
3900 2010-03-05 956,545,234 -1,493,830 44.8186 2,134,261,654 2010-02-28
3901 2010-03-04 958,039,064 1,344,765 44.8885 2,134,261,654 2010-02-28
3902 2010-03-03 956,694,299 844,960 44.8255 2,134,261,654 2010-02-28
3903 2010-03-02 955,849,339 842,596 44.7859 2,134,261,654 2010-02-28
3904 2010-03-01 955,006,743 1,150,157 44.7465 2,134,261,654 2010-02-28
3905 2010-02-26 953,856,586 -1,678,442 44.6926 2,134,261,654 2010-01-31
3906 2010-02-25 955,535,028 -1,217,805 44.7712 2,134,261,654 2010-01-31
3907 2010-02-24 956,752,833 -290,159 44.8283 2,134,261,654 2010-01-31
3908 2010-02-23 957,042,992 -67,888 44.8419 2,134,261,654 2010-01-31
3909 2010-02-22 957,110,880 -391,688 44.8451 2,134,261,654 2010-01-31
3910 2010-02-19 957,502,568 -164,531 44.8634 2,134,261,654 2010-01-31
3911 2010-02-18 957,667,099 1,134,999 44.8711 2,134,261,654 2010-01-31
3912 2010-02-17 956,532,100 -575,165 44.8179 2,134,261,654 2010-01-31
3913 2010-02-12 957,107,265 -580,843 44.8449 2,134,261,654 2010-01-31
3914 2010-02-11 957,688,108 1,004,548 44.8721 2,134,261,654 2010-01-31
3915 2010-02-10 956,683,560 1,000,760 44.8250 2,134,261,654 2010-01-31
3916 2010-02-09 955,682,800 1,390,064 44.7781 2,134,261,654 2010-01-31
3917 2010-02-08 954,292,736 -291,195 44.7130 2,134,261,654 2010-01-31
3918 2010-02-05 954,583,931 429,188 44.7267 2,134,261,654 2010-01-31
3919 2010-02-04 954,154,743 -579,930 44.7065 2,134,261,654 2010-01-31
3920 2010-02-03 954,734,673 -253,285 44.7337 2,134,261,654 2010-01-31
3921 2010-02-02 954,987,958 543,207 44.7456 2,134,261,654 2010-01-31
3922 2010-02-01 954,444,751 80,235 44.7201 2,134,261,654 2010-01-31
3923 2010-01-29 954,364,516 459,195 44.7164 2,134,261,654 2009-12-31
3924 2010-01-28 953,905,321 2,568,981 44.6949 2,134,261,654 2009-12-31
3925 2010-01-27 951,336,340 1,424,500 44.5745 2,134,261,654 2009-12-31
3926 2010-01-26 949,911,840 870,586 44.5077 2,134,261,654 2009-12-31
3927 2010-01-25 949,041,254 1,621,801 44.4670 2,134,261,654 2009-12-31
3928 2010-01-22 947,419,453 383,614 44.3910 2,134,261,654 2009-12-31
3929 2010-01-21 947,035,839 -109,556 44.3730 2,134,261,654 2009-12-31
3930 2010-01-20 947,145,395 104,211 44.3781 2,134,261,654 2009-12-31
3931 2010-01-19 947,041,184 -493,159 44.3732 2,134,261,654 2009-12-31
3932 2010-01-18 947,534,343 868,640 44.3964 2,134,261,654 2009-12-31
3933 2010-01-15 946,665,703 1,603,452 44.3557 2,134,261,654 2009-12-31
3934 2010-01-14 945,062,251 -1,419,332 44.2805 2,134,261,654 2009-12-31
3935 2010-01-13 946,481,583 431,755 44.3470 2,134,261,654 2009-12-31
3936 2010-01-12 946,049,828 -94,436 44.3268 2,134,261,654 2009-12-31
3937 2010-01-11 946,144,264 -1,207,216 44.3312 2,134,261,654 2009-12-31
3938 2010-01-08 947,351,480 -26,727 44.3878 2,134,261,654 2009-12-31
3939 2010-01-07 947,378,207 305,844 44.3890 2,134,261,654 2009-12-31
3940 2010-01-06 947,072,363 423,449 44.3747 2,134,261,654 2009-12-31
3941 2010-01-05 946,648,914 -825,478 44.3549 2,134,261,654 2009-12-31
3942 2010-01-04 947,474,392 -225,914 44.3935 2,134,261,654 2009-12-31
3943 2009-12-31 947,700,306 4,683 44.4041 2,134,261,654 2009-12-31
3944 2009-12-30 947,695,623 453,356 44.4039 2,134,261,654 2009-11-30
3945 2009-12-29 947,242,267 610,010 44.3827 2,134,261,654 2009-11-30
3946 2009-12-28 946,632,257 419,206 44.3541 2,134,261,654 2009-11-30
3947 2009-12-24 946,213,051 -2,000 44.3344 2,134,261,654 2009-11-30
3948 2009-12-23 946,215,051 -358,649 44.3345 2,134,261,654 2009-11-30
3949 2009-12-22 946,573,700 -552,709 44.3513 2,134,261,654 2009-11-30
3950 2009-12-21 947,126,409 -526,473 44.3772 2,134,261,654 2009-11-30
3951 2009-12-18 947,652,882 279,232 44.4019 2,134,261,654 2009-11-30
3952 2009-12-17 947,373,650 -237,688 44.3888 2,134,261,654 2009-11-30
3953 2009-12-16 947,611,338 1,827,793 44.4000 2,134,261,654 2009-11-30
3954 2009-12-15 945,783,545 -364,192 44.3143 2,134,261,654 2009-11-30
3955 2009-12-14 946,147,737 73,298 44.3314 2,134,261,654 2009-11-30
3956 2009-12-11 946,074,439 -272,620 44.3280 2,134,261,654 2009-11-30
3957 2009-12-10 946,347,059 800,830 44.3407 2,134,261,654 2009-11-30
3958 2009-12-09 945,546,229 -1,380,475 44.3032 2,134,261,654 2009-11-30
3959 2009-12-08 946,926,704 734,184 44.3679 2,134,261,654 2009-11-30
3960 2009-12-07 946,192,520 -79,586 44.3335 2,134,261,654 2009-11-30
3961 2009-12-04 946,272,106 -394,362 44.3372 2,134,261,654 2009-11-30
3962 2009-12-03 946,666,468 213,021 44.3557 2,134,261,654 2009-11-30
3963 2009-12-02 946,453,447 -647,365 44.3457 2,134,261,654 2009-11-30
3964 2009-12-01 947,100,812 790,284 44.3760 2,134,261,654 2009-11-30
3965 2009-11-30 946,310,528 468,199 44.3390 2,134,261,654 2009-11-30
3966 2009-11-27 945,842,329 -1,085,425 44.3171 2,134,261,654 2009-10-31
3967 2009-11-26 946,927,754 419,656 44.3679 2,134,261,654 2009-10-31
3968 2009-11-25 946,508,098 356,005 44.3483 2,134,261,654 2009-10-31
3969 2009-11-24 946,152,093 -56,199 44.3316 2,134,261,654 2009-10-31
3970 2009-11-23 946,208,292 -121,761 44.3342 2,134,261,654 2009-10-31
3971 2009-11-20 946,330,053 -849,065 44.3399 2,134,261,654 2009-10-31
3972 2009-11-19 947,179,118 -823,431 44.3797 2,134,261,654 2009-10-31
3973 2009-11-18 948,002,549 829,854 44.4183 2,134,261,654 2009-10-31
3974 2009-11-17 947,172,695 606,972 44.3794 2,134,261,654 2009-10-31
3975 2009-11-16 946,565,723 -518,566 44.3510 2,134,261,654 2009-10-31
3976 2009-11-13 947,084,289 1,445,729 44.3753 2,134,261,654 2009-10-31
3977 2009-11-12 945,638,560 5,733 44.3075 2,134,261,654 2009-10-31
3978 2009-11-11 945,632,827 -1,116,138 44.3073 2,134,261,654 2009-10-31
3979 2009-11-10 946,748,965 379,334 44.3596 2,134,261,654 2009-10-31
3980 2009-11-09 946,369,631 47,143 44.3418 2,134,261,654 2009-10-31
3981 2009-11-06 946,322,488 370,450 44.3396 2,134,261,654 2009-10-31
3982 2009-11-05 945,952,038 300,686 44.3222 2,134,261,654 2009-10-31
3983 2009-11-04 945,651,352 426,070 44.3081 2,134,261,654 2009-10-31
3984 2009-11-03 945,225,282 -627,981 44.2882 2,134,261,654 2009-10-31
3985 2009-11-02 945,853,263 297,757 44.3176 2,134,261,654 2009-10-31
3986 2009-10-30 945,555,506 64,346 44.3036 2,134,261,654 2009-09-30
3987 2009-10-29 945,491,160 237,356 44.3006 2,134,261,654 2009-09-30
3988 2009-10-28 945,253,804 564,567 44.2895 2,134,261,654 2009-09-30
3989 2009-10-27 944,689,237 -1,888,352 44.2630 2,134,261,654 2009-09-30
3990 2009-10-23 946,577,589 -520,011 44.3515 2,134,261,654 2009-09-30
3991 2009-10-22 947,097,600 -2,085,804 44.3759 2,134,261,654 2009-09-30
3992 2009-10-21 949,183,404 -548,019 44.4736 2,134,261,654 2009-09-30
3993 2009-10-20 949,731,423 804,260 44.4993 2,134,261,654 2009-09-30
3994 2009-10-19 948,927,163 -164,522 44.4616 2,134,261,654 2009-09-30
3995 2009-10-16 949,091,685 -329,354 44.4693 2,134,261,654 2009-09-30
3996 2009-10-15 949,421,039 230,568 44.4848 2,134,261,654 2009-09-30
3997 2009-10-14 949,190,471 -359,215 44.4740 2,134,261,654 2009-09-30
3998 2009-10-13 949,549,686 -1,330,808 44.4908 2,134,261,654 2009-09-30
3999 2009-10-12 950,880,494 -731,486 44.5531 2,134,261,654 2009-09-30
4000 2009-10-09 951,611,980 -853,477 44.5874 2,134,261,654 2009-09-30
4001 2009-10-08 952,465,457 -3,365,233 44.6274 2,134,261,654 2009-09-30
4002 2009-10-07 955,830,690 1,253,348 44.7851 2,134,261,654 2009-09-30
4003 2009-10-06 954,577,342 -31,055 44.7264 2,134,261,654 2009-09-30
4004 2009-10-05 954,608,397 -60,915 44.7278 2,134,261,654 2009-09-30
4005 2009-10-02 954,669,312 -1,482,965 44.7307 2,134,261,654 2009-09-30
4006 2009-09-30 956,152,277 235,607 44.8001 2,134,261,654 2009-09-30
4007 2009-09-29 955,916,670 398,439 44.7891 2,134,261,654 2009-08-31
4008 2009-09-28 955,518,231 13,114 44.7704 2,134,261,654 2009-08-31
4009 2009-09-25 955,505,117 167,819 44.7698 2,134,261,654 2009-08-31
4010 2009-09-24 955,337,298 -1,280 44.7620 2,134,261,654 2009-08-31
4011 2009-09-23 955,338,578 -172,904 44.7620 2,134,261,654 2009-08-31
4012 2009-09-22 955,511,482 -694,860 44.7701 2,134,261,654 2009-08-31
4013 2009-09-21 956,206,342 -813,018 44.8027 2,134,261,654 2009-08-31
4014 2009-09-18 957,019,360 85,542 44.8408 2,134,261,654 2009-08-31
4015 2009-09-17 956,933,818 799,067 44.8368 2,134,261,654 2009-08-31
4016 2009-09-16 956,134,751 146,770 44.7993 2,134,261,654 2009-08-31
4017 2009-09-15 955,987,981 93,092 44.7924 2,134,261,654 2009-08-31
4018 2009-09-14 955,894,889 -1,743,626 44.7881 2,134,261,654 2009-08-31
4019 2009-09-11 957,638,515 -1,436,687 44.8698 2,134,261,654 2009-08-31
4020 2009-09-10 959,075,202 517,168 44.9371 2,134,261,654 2009-08-31
4021 2009-09-09 958,558,034 76,542 44.9129 2,134,261,654 2009-08-31
4022 2009-09-08 958,481,492 -1,420,374 44.9093 2,134,261,654 2009-08-31
4023 2009-09-07 959,901,866 709,867 44.9758 2,134,261,654 2009-08-31
4024 2009-09-04 959,191,999 1,365,636 44.9426 2,134,261,654 2009-08-31
4025 2009-09-03 957,826,363 35,101 44.8786 2,134,261,654 2009-08-31
4026 2009-09-02 957,791,262 -1,040,213 44.8769 2,134,261,654 2009-08-31
4027 2009-09-01 958,831,475 -797,263 44.9257 2,134,261,654 2009-08-31
4028 2009-08-31 959,628,738 272,701 44.9630 2,134,261,654 2009-08-31
4029 2009-08-28 959,356,037 41,937 44.9503 2,134,261,654 2009-07-31
4030 2009-08-27 959,314,100 -349,980 44.9483 2,134,261,654 2009-07-31
4031 2009-08-26 959,664,080 -104,246 44.9647 2,134,261,654 2009-07-31
4032 2009-08-25 959,768,326 283,037 44.9696 2,134,261,654 2009-07-31
4033 2009-08-24 959,485,289 72,322 44.9563 2,134,261,654 2009-07-31
4034 2009-08-21 959,412,967 -696,064 44.9529 2,134,261,654 2009-07-31
4035 2009-08-20 960,109,031 -866,976 44.9855 2,134,261,654 2009-07-31
4036 2009-08-19 960,976,007 642,179 45.0262 2,134,261,654 2009-07-31
4037 2009-08-18 960,333,828 1,143,893 44.9961 2,134,261,654 2009-07-31
4038 2009-08-17 959,189,935 -542,615 44.9425 2,134,261,654 2009-07-31
4039 2009-08-14 959,732,550 -67,157 44.9679 2,134,261,654 2009-07-31
4040 2009-08-13 959,799,707 -698,880 44.9710 2,134,261,654 2009-07-31
4041 2009-08-12 960,498,587 2,720,638 45.0038 2,134,261,654 2009-07-31
4042 2009-08-11 957,777,949 174,188 44.8763 2,134,261,654 2009-07-31
4043 2009-08-10 957,603,761 1,005,607 44.8682 2,134,261,654 2009-07-31
4044 2009-08-07 956,598,154 -1,528,063 44.8210 2,134,261,654 2009-07-31
4045 2009-08-06 958,126,217 -1,082,842 44.8926 2,134,261,654 2009-07-31
4046 2009-08-05 959,209,059 -630,288 44.9434 2,134,261,654 2009-07-31
4047 2009-08-04 959,839,347 2,103 44.9729 2,134,261,654 2009-07-31
4048 2009-08-03 959,837,244 2,866,653 44.9728 2,134,261,654 2009-07-31
4049 2009-07-31 956,970,591 -2,405,732 44.8385 2,134,261,654 2009-07-31
4050 2009-07-30 959,376,323 169,718 44.9512 2,134,261,654 2009-06-30
4051 2009-07-29 959,206,605 3,377,226 44.9433 2,134,261,654 2009-06-30
4052 2009-07-28 955,829,379 -1,447,688 44.7850 2,134,261,654 2009-06-30
4053 2009-07-27 957,277,067 -774,240 44.8528 2,134,261,654 2009-06-30
4054 2009-07-24 958,051,307 -793,084 44.8891 2,134,261,654 2009-06-30
4055 2009-07-23 958,844,391 -1,681,747 44.9263 2,134,261,654 2009-06-30
4056 2009-07-22 960,526,138 -2,682,130 45.0051 2,134,261,654 2009-06-30
4057 2009-07-21 963,208,268 -2,868,039 45.1307 2,134,261,654 2009-06-30
4058 2009-07-20 966,076,307 -2,154,413 45.2651 2,134,261,654 2009-06-30
4059 2009-07-17 968,230,720 -790,680 45.3661 2,134,261,654 2009-06-30
4060 2009-07-16 969,021,400 553,314 45.4031 2,134,261,654 2009-06-30
4061 2009-07-15 968,468,086 847,170 45.3772 2,134,261,654 2009-06-30
4062 2009-07-14 967,620,916 119,591 45.3375 2,134,261,654 2009-06-30
4063 2009-07-13 967,501,325 -2,013,229 45.3319 2,134,261,654 2009-06-30
4064 2009-07-10 969,514,554 286,806 45.4262 2,134,261,654 2009-06-30
4065 2009-07-09 969,227,748 209,958 45.4128 2,134,261,654 2009-06-30
4066 2009-07-08 969,017,790 545,104 45.4030 2,134,261,654 2009-06-30
4067 2009-07-07 968,472,686 -63,286 45.3774 2,134,261,654 2009-06-30
4068 2009-07-06 968,535,972 -1,372,375 45.3804 2,134,261,654 2009-06-30
4069 2009-07-03 969,908,347 -111,191 45.4447 2,134,261,654 2009-06-30
4070 2009-07-02 970,019,538 -268,657 45.4499 2,134,261,654 2009-06-30
4071 2009-06-30 970,288,195 2,779,096 45.4625 2,134,261,654 2009-06-30
4072 2009-06-29 967,509,099 -218,731 45.3323 2,134,261,654 2009-05-31
4073 2009-06-26 967,727,830 2,033,871 45.3425 2,134,261,654 2009-05-31
4074 2009-06-25 965,693,959 812,419 45.2472 2,134,261,654 2009-05-31
4075 2009-06-24 964,881,540 -1,747,802 45.2091 2,134,261,654 2009-05-31
4076 2009-06-23 966,629,342 2,897,906 45.2910 2,134,261,654 2009-05-31
4077 2009-06-22 963,731,436 165,467 45.1553 2,134,261,654 2009-05-31
4078 2009-06-19 963,565,969 4,099,634 45.1475 2,134,261,654 2009-05-31
4079 2009-06-18 959,466,335 1,766,425 44.9554 2,134,261,654 2009-05-31
4080 2009-06-17 957,699,910 384,511 44.8727 2,134,261,654 2009-05-31
4081 2009-06-16 957,315,399 -104,977 44.8546 2,134,261,654 2009-05-31
4082 2009-06-15 957,420,376 635,201 44.8596 2,134,261,654 2009-05-31
4083 2009-06-12 956,785,175 1,716,520 44.8298 2,134,261,654 2009-05-31
4084 2009-06-11 955,068,655 1,072,850 44.7494 2,134,261,654 2009-05-31
4085 2009-06-10 953,995,805 165,292 44.6991 2,134,261,654 2009-05-31
4086 2009-06-09 953,830,513 -169,648 44.6914 2,134,261,654 2009-05-31
4087 2009-06-08 954,000,161 -3,075,967 44.6993 2,134,261,654 2009-05-31
4088 2009-06-05 957,076,128 -1,811,397 44.8434 2,134,261,654 2009-05-31
4089 2009-06-04 958,887,525 -157,843 44.9283 2,134,261,654 2009-05-31
4090 2009-06-03 959,045,368 -2,912,309 44.9357 2,134,261,654 2009-05-31
4091 2009-06-02 961,957,677 -1,313,612 45.0722 2,134,261,654 2009-05-31
4092 2009-06-01 963,271,289 -1,407,178 45.1337 2,134,261,654 2009-05-31
4093 2009-05-29 964,678,467 -966,469 45.1996 2,134,261,654 2009-04-30
4094 2009-05-27 965,644,936 -151,489 45.2449 2,134,261,654 2009-04-30
4095 2009-05-26 965,796,425 160,120 45.2520 2,134,261,654 2009-04-30
4096 2009-05-25 965,636,305 983,616 45.2445 2,134,261,654 2009-04-30
4097 2009-05-22 964,652,689 -1,353,038 45.1984 2,134,261,654 2009-04-30
4098 2009-05-21 966,005,727 -1,774,036 45.2618 2,134,261,654 2009-04-30
4099 2009-05-20 967,779,763 122,878 45.3449 2,134,261,654 2009-04-30
4100 2009-05-19 967,656,885 -259,406 45.3392 2,134,261,654 2009-04-30
4101 2009-05-18 967,916,291 1,651,384 45.3513 2,134,261,654 2009-04-30
4102 2009-05-15 966,264,907 -1,306,801 45.2740 2,134,261,654 2009-04-30
4103 2009-05-14 967,571,708 -1,243,420 45.3352 2,134,261,654 2009-04-30
4104 2009-05-13 968,815,128 -151,947 45.3935 2,134,261,654 2009-04-30
4105 2009-05-12 968,967,075 -2,288,083 45.4006 2,134,261,654 2009-04-30
4106 2009-05-11 971,255,158 -3,704,214 45.5078 2,134,261,654 2009-04-30
4107 2009-05-08 974,959,372 2,177,073 45.6813 2,134,261,654 2009-04-30
4108 2009-05-07 972,782,299 693,220 45.5793 2,134,261,654 2009-04-30
4109 2009-05-06 972,089,079 -5,914,497 45.5469 2,134,261,654 2009-04-30
4110 2009-05-05 978,003,576 -3,040,473 45.8240 2,134,261,654 2009-04-30
4111 2009-05-04 981,044,049 -658,702 45.9664 2,134,261,654 2009-04-30
4112 2009-04-30 981,702,751 -2,147,153 45.9973 2,134,261,654 2009-04-30
4113 2009-04-29 983,849,904 -1,105,357 46.0979 2,134,261,654 2009-03-31
4114 2009-04-28 984,955,261 -1,278,377 46.1497 2,134,261,654 2009-03-31
4115 2009-04-27 986,233,638 -273,078 46.2096 2,134,261,654 2009-03-31
4116 2009-04-24 986,506,716 556,220 46.2224 2,134,261,654 2009-03-31
4117 2009-04-23 985,950,496 -558,748 46.1963 2,134,261,654 2009-03-31
4118 2009-04-22 986,509,244 -139,073 46.2225 2,134,261,654 2009-03-31
4119 2009-04-21 986,648,317 -508,888 46.2290 2,134,261,654 2009-03-31
4120 2009-04-20 987,157,205 867,889 46.2529 2,134,261,654 2009-03-31
4121 2009-04-17 986,289,316 -537,790 46.2122 2,134,261,654 2009-03-31
4122 2009-04-16 986,827,106 -2,337,773 46.2374 2,134,261,654 2009-03-31
4123 2009-04-15 989,164,879 -5,731,525 46.3469 2,134,261,654 2009-03-31
4124 2009-04-14 994,896,404 1,183,744 46.6155 2,134,261,654 2009-03-31
4125 2009-04-09 993,712,660 704,954 46.5600 2,134,261,654 2009-03-31
4126 2009-04-08 993,007,706 -200,574 46.5270 2,134,261,654 2009-03-31
4127 2009-04-07 993,208,280 -2,934,080 46.5364 2,134,261,654 2009-03-31
4128 2009-04-06 996,142,360 -1,440,500 46.6739 2,134,261,654 2009-03-31
4129 2009-04-03 997,582,860 604,233 46.7414 2,134,261,654 2009-03-31
4130 2009-04-02 996,978,627 -1,347,161 46.7130 2,134,261,654 2009-03-31
4131 2009-04-01 998,325,788 1,299,731 46.7762 2,134,261,654 2009-03-31
4132 2009-03-31 997,026,057 -1,452,963 46.7153 2,134,261,654 2009-03-31
4133 2009-03-30 998,479,020 296,025 46.7833 2,134,261,654 2009-02-28
4134 2009-03-27 998,182,995 -295,022 46.7695 2,134,261,654 2009-02-28
4135 2009-03-26 998,478,017 195,656 46.7833 2,134,261,654 2009-02-28
4136 2009-03-25 998,282,361 -1,548,830 46.7741 2,134,261,654 2009-02-28
4137 2009-03-24 999,831,191 584,600 46.8467 2,134,261,654 2009-02-28
4138 2009-03-23 999,246,591 -810,219 46.8193 2,134,261,654 2009-02-28
4139 2009-03-20 1,000,056,810 -875,612 46.8573 2,134,261,654 2009-02-28
4140 2009-03-19 1,000,932,422 1,297,907 46.8983 2,134,261,654 2009-02-28
4141 2009-03-18 999,634,515 -343,351 46.8375 2,134,261,654 2009-02-28
4142 2009-03-17 999,977,866 -308,650 46.8536 2,134,261,654 2009-02-28
4143 2009-03-16 1,000,286,516 295,080 46.8680 2,134,261,654 2009-02-28
4144 2009-03-13 999,991,436 372,043 46.8542 2,134,261,654 2009-02-28
4145 2009-03-12 999,619,393 942,768 46.8368 2,134,261,654 2009-02-28
4146 2009-03-11 998,676,625 171,173 46.7926 2,134,261,654 2009-02-28
4147 2009-03-10 998,505,452 -891,097 46.7846 2,134,261,654 2009-02-28
4148 2009-03-09 999,396,549 627,361 46.8263 2,134,261,654 2009-02-28
4149 2009-03-06 998,769,188 -851,786 46.7969 2,134,261,654 2009-02-28
4150 2009-03-05 999,620,974 -1,349,570 46.8369 2,134,261,654 2009-02-28
4151 2009-03-04 1,000,970,544 -585,458 46.9001 2,134,261,654 2009-02-28
4152 2009-03-03 1,001,556,002 1,342,017 46.9275 2,134,261,654 2009-02-28
4153 2009-03-02 1,000,213,985 -1,212,998 46.8646 2,134,261,654 2009-02-28
4154 2009-02-27 1,001,426,983 -676,423 46.9215 2,134,261,654 2009-01-31
4155 2009-02-26 1,002,103,406 1,638,985 46.9532 2,134,261,654 2009-01-31
4156 2009-02-25 1,000,464,421 -865,952 46.8764 2,134,261,654 2009-01-31
4157 2009-02-24 1,001,330,373 419,472 46.9169 2,134,261,654 2009-01-31
4158 2009-02-23 1,000,910,901 -583,871 46.8973 2,134,261,654 2009-01-31
4159 2009-02-20 1,001,494,772 169,568 46.9246 2,134,261,654 2009-01-31
4160 2009-02-19 1,001,325,204 3,468,637 46.9167 2,134,261,654 2009-01-31
4161 2009-02-18 997,856,567 -2,922,508 46.7542 2,134,261,654 2009-01-31
4162 2009-02-17 1,000,779,075 387,379 46.8911 2,134,261,654 2009-01-31
4163 2009-02-16 1,000,391,696 404,104 46.8730 2,134,261,654 2009-01-31
4164 2009-02-13 999,987,592 -14,193 46.8540 2,134,261,654 2009-01-31
4165 2009-02-12 1,000,001,785 601,561 46.8547 2,134,261,654 2009-01-31
4166 2009-02-11 999,400,224 -478,512 46.8265 2,134,261,654 2009-01-31
4167 2009-02-10 999,878,736 -135,946 46.8489 2,134,261,654 2009-01-31
4168 2009-02-09 1,000,014,682 382,192 46.8553 2,134,261,654 2009-01-31
4169 2009-02-06 999,632,490 43,957 46.8374 2,134,261,654 2009-01-31
4170 2009-02-05 999,588,533 390,067 46.8353 2,134,261,654 2009-01-31
4171 2009-02-04 999,198,466 674,607 46.8171 2,134,261,654 2009-01-31
4172 2009-02-03 998,523,859 -674,794 46.7854 2,134,261,654 2009-01-31
4173 2009-02-02 999,198,653 1,298,500 46.8171 2,134,261,654 2009-01-31
4174 2009-01-30 997,900,153 1,214,166 46.7562 2,134,261,654 2008-12-31
4175 2009-01-29 996,685,987 -167,475 46.6993 2,134,261,654 2008-12-31
4176 2009-01-23 996,853,462 -229,450 46.7072 2,134,261,654 2008-12-31
4177 2009-01-22 997,082,912 -402,566 46.7179 2,134,261,654 2008-12-31
4178 2009-01-21 997,485,478 1,089,268 46.7368 2,134,261,654 2008-12-31
4179 2009-01-20 996,396,210 1,451,880 46.6858 2,134,261,654 2008-12-31
4180 2009-01-19 994,944,330 -1,127,915 46.6177 2,134,261,654 2008-12-31
4181 2009-01-16 996,072,245 -446,904 46.6706 2,134,261,654 2008-12-31
4182 2009-01-15 996,519,149 978,016 46.6915 2,134,261,654 2008-12-31
4183 2009-01-14 995,541,133 192,354 46.6457 2,134,261,654 2008-12-31
4184 2009-01-13 995,348,779 288,703 46.6367 2,134,261,654 2008-12-31
4185 2009-01-12 995,060,076 761,271 46.6232 2,134,261,654 2008-12-31
4186 2009-01-09 994,298,805 1,083,935 46.5875 2,134,261,654 2008-12-31
4187 2009-01-08 993,214,870 -1,663,241 46.5367 2,134,261,654 2008-12-31
4188 2009-01-07 994,878,111 20,561 46.6146 2,134,261,654 2008-12-31
4189 2009-01-06 994,857,550 -513,121 46.6137 2,134,261,654 2008-12-31
4190 2009-01-05 995,370,671 1,941,897 46.6377 2,134,261,654 2008-12-31
4191 2009-01-02 993,428,774 1,243,664 46.5467 2,134,261,654 2008-12-31
4192 2008-12-30 992,185,110 419,693 46.4884 2,134,261,654 2008-11-30
4193 2008-12-29 991,765,417 593,496 46.4688 2,134,261,654 2008-11-30
4194 2008-12-23 991,171,921 -1,183,115 46.4410 2,134,261,654 2008-11-30
4195 2008-12-22 992,355,036 779,906 46.4964 2,134,261,654 2008-11-30
4196 2008-12-19 991,575,130 572,179 46.4599 2,134,261,654 2008-11-30
4197 2008-12-18 991,002,951 -1,313,910 46.4331 2,134,261,654 2008-11-30
4198 2008-12-17 992,316,861 1,025,367 46.4946 2,134,261,654 2008-11-30
4199 2008-12-16 991,291,494 -655,060 46.4466 2,134,261,654 2008-11-30
4200 2008-12-15 991,946,554 -2,321,815 46.4773 2,134,261,654 2008-11-30
4201 2008-12-12 994,268,369 455,610 46.5861 2,134,261,654 2008-11-30
4202 2008-12-11 993,812,759 1,161,088 46.5647 2,134,261,654 2008-11-30
4203 2008-12-10 992,651,671 -851,972 46.5103 2,134,261,654 2008-11-30
4204 2008-12-09 993,503,643 -451,532 46.5502 2,134,261,654 2008-11-30
4205 2008-12-08 993,955,175 493,095 46.5714 2,134,261,654 2008-11-30
4206 2008-12-05 993,462,080 823,650 46.5483 2,134,261,654 2008-11-30
4207 2008-12-04 992,638,430 735,408 46.5097 2,134,261,654 2008-11-30
4208 2008-12-03 991,903,022 -200,026 46.4752 2,134,261,654 2008-11-30
4209 2008-12-02 992,103,048 -288,037 46.4846 2,134,261,654 2008-11-30
4210 2008-12-01 992,391,085 516,474 46.4981 2,134,261,654 2008-11-30
4211 2008-11-28 991,874,611 318,224 46.4739 2,134,261,654 2008-10-31
4212 2008-11-27 991,556,387 1,383,589 46.4590 2,134,261,654 2008-10-31
4213 2008-11-26 990,172,798 -255,383 46.3942 2,134,261,654 2008-10-31
4214 2008-11-25 990,428,181 -722,623 46.4061 2,134,261,654 2008-10-31
4215 2008-11-24 991,150,804 -466,490 46.4400 2,134,261,654 2008-10-31
4216 2008-11-21 991,617,294 575,456 46.4618 2,134,261,654 2008-10-31
4217 2008-11-20 991,041,838 215,762 46.4349 2,134,261,654 2008-10-31
4218 2008-11-19 990,826,076 -237,560 46.4248 2,134,261,654 2008-10-31
4219 2008-11-18 991,063,636 1,445,009 46.4359 2,134,261,654 2008-10-31
4220 2008-11-17 989,618,627 -59,355 46.3682 2,134,261,654 2008-10-31
4221 2008-11-14 989,677,982 -713,061 46.3710 2,134,261,654 2008-10-31
4222 2008-11-13 990,391,043 -136,804 46.4044 2,134,261,654 2008-10-31
4223 2008-11-12 990,527,847 -685,146 46.4108 2,134,261,654 2008-10-31
4224 2008-11-11 991,212,993 2,433,884 46.4429 2,134,261,654 2008-10-31
4225 2008-11-10 988,779,109 405,126 46.3289 2,134,261,654 2008-10-31
4226 2008-11-07 988,373,983 -747,349 46.3099 2,134,261,654 2008-10-31
4227 2008-11-06 989,121,332 266,800 46.3449 2,134,261,654 2008-10-31
4228 2008-11-05 988,854,532 -310,389 46.3324 2,134,261,654 2008-10-31
4229 2008-11-04 989,164,921 1,092,410 46.3469 2,134,261,654 2008-10-31
4230 2008-11-03 988,072,511 -673,054 46.2958 2,134,261,654 2008-10-31
4231 2008-10-31 988,745,565 1,436,669 46.3273 2,134,261,654 2008-10-31
4232 2008-10-30 987,308,896 -1,037,122 46.2600 2,134,261,654 2008-09-30
4233 2008-10-29 988,346,018 1,068,977 46.3086 2,134,261,654 2008-09-30
4234 2008-10-28 987,277,041 1,039,450 46.2585 2,134,261,654 2008-09-30
4235 2008-10-27 986,237,591 -77,642 46.2098 2,134,261,654 2008-09-30
4236 2008-10-24 986,315,233 -56,078 46.2134 2,134,261,654 2008-09-30
4237 2008-10-23 986,371,311 137,388 46.2160 2,134,261,654 2008-09-30
4238 2008-10-22 986,233,923 2,288,117 46.2096 2,134,261,654 2008-09-30
4239 2008-10-21 983,945,806 -66,977 46.1024 2,134,261,654 2008-09-30
4240 2008-10-20 984,012,783 2,198,032 46.1055 2,134,261,654 2008-09-30
4241 2008-10-17 981,814,751 392,706 46.0025 2,134,261,654 2008-09-30
4242 2008-10-16 981,422,045 -4,926,184 45.9841 2,134,261,654 2008-09-30
4243 2008-10-15 986,348,229 1,455,383 46.2150 2,134,261,654 2008-09-30
4244 2008-10-14 984,892,846 -436,218 46.1468 2,134,261,654 2008-09-30
4245 2008-10-13 985,329,064 -341,221 46.1672 2,134,261,654 2008-09-30
4246 2008-10-10 985,670,285 377,048 46.1832 2,134,261,654 2008-09-30
4247 2008-10-09 985,293,237 441,109 46.1655 2,134,261,654 2008-09-30
4248 2008-10-08 984,852,128 944,325 46.1449 2,134,261,654 2008-09-30
4249 2008-10-06 983,907,803 2,906,805 46.1006 2,134,261,654 2008-09-30
4250 2008-10-03 981,000,998 1,842,873 45.9644 2,134,261,654 2008-09-30
4251 2008-10-02 979,158,125 -477,155 45.8781 2,134,261,654 2008-09-30
4252 2008-09-30 979,635,280 -509,845 45.9004 2,134,261,654 2008-09-30
4253 2008-09-29 980,145,125 -722,833 45.9243 2,134,261,654 2008-08-31
4254 2008-09-26 980,867,958 1,697,416 45.9582 2,134,261,654 2008-08-31
4255 2008-09-25 979,170,542 94,237 45.8787 2,134,261,654 2008-08-31
4256 2008-09-24 979,076,305 -1,121,978 45.8742 2,134,261,654 2008-08-31
4257 2008-09-23 980,198,283 824,359 45.9268 2,134,261,654 2008-08-31
4258 2008-09-22 979,373,924 300,634 45.8882 2,134,261,654 2008-08-31
4259 2008-09-19 979,073,290 -900,035 45.8741 2,134,261,654 2008-08-31
4260 2008-09-18 979,973,325 3,694,939 45.9163 2,134,261,654 2008-08-31
4261 2008-09-17 976,278,386 -793,363 45.7431 2,134,261,654 2008-08-31
4262 2008-09-16 977,071,749 -1,186,218 45.7803 2,134,261,654 2008-08-31
4263 2008-09-12 978,257,967 105,096 45.8359 2,134,261,654 2008-08-31
4264 2008-09-11 978,152,871 1,369,547 45.8310 2,134,261,654 2008-08-31
4265 2008-09-10 976,783,324 1,379,932 45.7668 2,134,261,654 2008-08-31
4266 2008-09-09 975,403,392 2,558,970 45.7021 2,134,261,654 2008-08-31
4267 2008-09-08 972,844,422 -5,634,624 45.5822 2,134,261,654 2008-08-31
4268 2008-09-05 978,479,046 708,270 45.8463 2,134,261,654 2008-08-31
4269 2008-09-04 977,770,776 -1,310,847 45.8131 2,134,261,654 2008-08-31
4270 2008-09-03 979,081,623 -240,868 45.8745 2,134,261,654 2008-08-31
4271 2008-09-02 979,322,491 -3,068,310 45.8858 2,134,261,654 2008-08-31
4272 2008-09-01 982,390,801 -866,081 46.0295 2,134,261,654 2008-08-31
4273 2008-08-29 983,256,882 -332,103 46.0701 2,134,261,654 2008-07-31
4274 2008-08-28 983,588,985 484,727 46.0857 2,134,261,654 2008-07-31
4275 2008-08-27 983,104,258 -602,203 46.0630 2,134,261,654 2008-07-31
4276 2008-08-26 983,706,461 220,629 46.0912 2,134,261,654 2008-07-31
4277 2008-08-25 983,485,832 372,966 46.0808 2,134,261,654 2008-07-31
4278 2008-08-21 983,112,866 608,367 46.0634 2,134,261,654 2008-07-31
4279 2008-08-20 982,504,499 -523,151 46.0349 2,134,261,654 2008-07-31
4280 2008-08-19 983,027,650 -414,796 46.0594 2,134,261,654 2008-07-31
4281 2008-08-18 983,442,446 1,156,184 46.0788 2,134,261,654 2008-07-31
4282 2008-08-15 982,286,262 447,486 46.0246 2,134,261,654 2008-07-31
4283 2008-08-14 981,838,776 -790,254 46.0037 2,134,261,654 2008-07-31
4284 2008-08-13 982,629,030 2,492,965 46.0407 2,134,261,654 2008-07-31
4285 2008-08-12 980,136,065 1,005,827 45.9239 2,134,261,654 2008-07-31
4286 2008-08-11 979,130,238 2,515,013 45.8768 2,134,261,654 2008-07-31
4287 2008-08-08 976,615,225 2,720,619 45.7589 2,134,261,654 2008-07-31
4288 2008-08-07 973,894,606 233,595 45.6315 2,134,261,654 2008-07-31
4289 2008-08-05 973,661,011 446,740 45.6205 2,134,261,654 2008-07-31
4290 2008-08-04 973,214,271 -773,399 45.5996 2,134,261,654 2008-07-31
4291 2008-08-01 973,987,670 -1,656,912 45.6358 2,134,261,654 2008-07-31
4292 2008-07-31 975,644,582 -554,363 45.7134 2,134,261,654 2008-07-31
4293 2008-07-30 976,198,945 1,073,412 45.7394 2,134,261,654 2008-06-30
4294 2008-07-29 975,125,533 -1,148,946 45.6891 2,134,261,654 2008-06-30
4295 2008-07-28 976,274,479 1,509,612 45.7430 2,134,261,654 2008-06-30
4296 2008-07-25 974,764,867 -2,929,779 45.6722 2,134,261,654 2008-06-30
4297 2008-07-24 977,694,646 445,862 45.8095 2,134,261,654 2008-06-30
4298 2008-07-23 977,248,784 -1,035,945 45.7886 2,134,261,654 2008-06-30
4299 2008-07-22 978,284,729 739,352 45.8372 2,134,261,654 2008-06-30
4300 2008-07-21 977,545,377 -1,751,791 45.8025 2,134,261,654 2008-06-30
4301 2008-07-18 979,297,168 -45,270 45.8846 2,134,261,654 2008-06-30
4302 2008-07-17 979,342,438 312,579 45.8867 2,134,261,654 2008-06-30
4303 2008-07-16 979,029,859 -85,536 45.8721 2,134,261,654 2008-06-30
4304 2008-07-15 979,115,395 1,011,682 45.8761 2,134,261,654 2008-06-30
4305 2008-07-14 978,103,713 -800,528 45.8287 2,134,261,654 2008-06-30
4306 2008-07-11 978,904,241 1,244,829 45.8662 2,134,261,654 2008-06-30
4307 2008-07-10 977,659,412 -2,051,650 45.8079 2,134,261,654 2008-06-30
4308 2008-07-09 979,711,062 -127,235 45.9040 2,134,261,654 2008-06-30
4309 2008-07-08 979,838,297 766,662 45.9099 2,134,261,654 2008-06-30
4310 2008-07-07 979,071,635 1,249,122 45.8740 2,134,261,654 2008-06-30
4311 2008-07-04 977,822,513 -1,413,834 45.8155 2,134,261,654 2008-06-30
4312 2008-07-03 979,236,347 128,407 45.8817 2,134,261,654 2008-06-30
4313 2008-07-02 979,107,940 154,018 45.8757 2,134,261,654 2008-06-30
4314 2008-06-30 978,953,922 1,392,695 45.8685 2,134,261,654 2008-06-30
4315 2008-06-27 977,561,227 -986,410 45.8033 2,134,261,654 2008-05-31
4316 2008-06-26 978,547,637 760,696 45.8495 2,134,261,654 2008-05-31
4317 2008-06-25 977,786,941 -247,543 45.8138 2,134,261,654 2008-05-31
4318 2008-06-24 978,034,484 54,574 45.8254 2,134,261,654 2008-05-31
4319 2008-06-23 977,979,910 -402,965 45.8229 2,134,261,654 2008-05-31
4320 2008-06-20 978,382,875 66,748 45.8417 2,134,261,654 2008-05-31
4321 2008-06-19 978,316,127 -841,369 45.8386 2,134,261,654 2008-05-31
4322 2008-06-18 979,157,496 536,197 45.8780 2,134,261,654 2008-05-31
4323 2008-06-17 978,621,299 550,080 45.8529 2,134,261,654 2008-05-31
4324 2008-06-16 978,071,219 1,157,023 45.8271 2,134,261,654 2008-05-31
4325 2008-06-13 976,914,196 106,868 45.7729 2,134,261,654 2008-05-31
4326 2008-06-12 976,807,328 -630,079 45.7679 2,134,261,654 2008-05-31
4327 2008-06-11 977,437,407 1,545,958 45.7974 2,134,261,654 2008-05-31
4328 2008-06-10 975,891,449 -1,551,601 45.7250 2,134,261,654 2008-05-31
4329 2008-06-06 977,443,050 2,795,363 45.7977 2,134,261,654 2008-05-31
4330 2008-06-05 974,647,687 1,504,473 45.6667 2,134,261,654 2008-05-31
4331 2008-06-04 973,143,214 132,369 45.5962 2,134,261,654 2008-05-31
4332 2008-06-03 973,010,845 231,575 45.5900 2,134,261,654 2008-05-31
4333 2008-06-02 972,779,270 58,036 45.5792 2,134,261,654 2008-05-31
4334 2008-05-30 972,721,234 210,055 45.5765 2,134,261,654 2008-04-30
4335 2008-05-29 972,511,179 2,468,466 45.5666 2,134,261,654 2008-04-30
4336 2008-05-28 970,042,713 1,179,321 45.4510 2,134,261,654 2008-04-30
4337 2008-05-27 968,863,392 177,626 45.3957 2,134,261,654 2008-04-30
4338 2008-05-26 968,685,766 258,567 45.3874 2,134,261,654 2008-04-30
4339 2008-05-23 968,427,199 353,464 45.3753 2,134,261,654 2008-04-30
4340 2008-05-22 968,073,735 47,782 45.3587 2,134,261,654 2008-04-30
4341 2008-05-21 968,025,953 -151,048 45.3565 2,134,261,654 2008-04-30
4342 2008-05-20 968,177,001 11,256 45.3636 2,134,261,654 2008-04-30
4343 2008-05-19 968,165,745 116,983 45.3630 2,134,261,654 2008-04-30
4344 2008-05-16 968,048,762 1,446,009 45.3575 2,134,261,654 2008-04-30
4345 2008-05-15 966,602,753 210,402 45.2898 2,134,261,654 2008-04-30
4346 2008-05-14 966,392,351 1,607,149 45.2799 2,134,261,654 2008-04-30
4347 2008-05-13 964,785,202 -539,105 45.2046 2,134,261,654 2008-04-30
4348 2008-05-09 965,324,307 -894,313 45.2299 2,134,261,654 2008-04-30
4349 2008-05-08 966,218,620 3,711,252 45.2718 2,134,261,654 2008-04-30
4350 2008-05-07 962,507,368 1,658,735 45.0979 2,134,261,654 2008-04-30
4351 2008-05-06 960,848,633 -1,551,987 45.0202 2,134,261,654 2008-04-30
4352 2008-05-05 962,400,620 -5,936,928 45.0929 2,134,261,654 2008-04-30
4353 2008-05-02 968,337,548 -1,932,390 45.3711 2,134,261,654 2008-04-30
4354 2008-04-30 970,269,938 -437,927 45.4616 2,134,261,654 2008-04-30
4355 2008-04-29 970,707,865 -660,559 45.4821 2,134,261,654 2008-03-31
4356 2008-04-28 971,368,424 -2,848,284 45.5131 2,134,261,654 2008-03-31
4357 2008-04-25 974,216,708 -785,049 45.6465 2,134,261,654 2008-03-31
4358 2008-04-24 975,001,757 -583,931 45.6833 2,134,261,654 2008-03-31
4359 2008-04-23 975,585,688 -90,424 45.7107 2,134,261,654 2008-03-31
4360 2008-04-22 975,676,112 -128,450 45.7149 2,134,261,654 2008-03-31
4361 2008-04-21 975,804,562 -782,166 45.7209 2,134,261,654 2008-03-31
4362 2008-04-18 976,586,728 -173,595 45.7576 2,134,261,654 2008-03-31
4363 2008-04-17 976,760,323 421,824 45.7657 2,134,261,654 2008-03-31
4364 2008-04-16 976,338,499 1,001,157 45.7460 2,134,261,654 2008-03-31
4365 2008-04-15 975,337,342 -1,165,109 45.6991 2,134,261,654 2008-03-31
4366 2008-04-14 976,502,451 -571,027 45.7536 2,134,261,654 2008-03-31
4367 2008-04-11 977,073,478 1,159,544 45.7804 2,134,261,654 2008-03-31
4368 2008-04-10 975,913,934 2,062,864 45.7261 2,134,261,654 2008-03-31
4369 2008-04-09 973,851,070 1,568,166 45.6294 2,134,261,654 2008-03-31
4370 2008-04-08 972,282,904 616,985 45.5559 2,134,261,654 2008-03-31
4371 2008-04-07 971,665,919 -3,062,576 45.5270 2,134,261,654 2008-03-31
4372 2008-04-03 974,728,495 139,840 45.6705 2,134,261,654 2008-03-31
4373 2008-04-02 974,588,655 -1,286,358 45.6640 2,134,261,654 2008-03-31
4374 2008-04-01 975,875,013 575,316 45.7242 2,134,261,654 2008-03-31
4375 2008-03-31 975,299,697 652,072 45.6973 2,134,261,654 2008-03-31
4376 2008-03-28 974,647,625 -506,165 45.6667 2,134,261,654 2008-02-29
4377 2008-03-27 975,153,790 877,938 45.6905 2,134,261,654 2008-02-29
4378 2008-03-26 974,275,852 1,559,891 45.6493 2,134,261,654 2008-02-29
4379 2008-03-25 972,715,961 -531,526 45.5762 2,134,261,654 2008-02-29
4380 2008-03-20 973,247,487 -2,578,056 45.6011 2,134,261,654 2008-02-29
4381 2008-03-19 975,825,543 3,040,833 45.7219 2,134,261,654 2008-02-29
4382 2008-03-18 972,784,710 1,813,026 45.5794 2,134,261,654 2008-02-29
4383 2008-03-17 970,971,684 2,813,861 45.4945 2,134,261,654 2008-02-29
4384 2008-03-14 968,157,823 571,178 45.3627 2,134,261,654 2008-02-29
4385 2008-03-13 967,586,645 1,546,659 45.3359 2,134,261,654 2008-02-29
4386 2008-03-12 966,039,986 -981,228 45.2634 2,134,261,654 2008-02-29
4387 2008-03-11 967,021,214 -524,995 45.3094 2,134,261,654 2008-02-29
4388 2008-03-10 967,546,209 229,276 45.3340 2,134,261,654 2008-02-29
4389 2008-03-07 967,316,933 997,042 45.3233 2,134,261,654 2008-02-29
4390 2008-03-06 966,319,891 519,573 45.2765 2,134,261,654 2008-02-29
4391 2008-03-05 965,800,318 1,721,796 45.2522 2,134,261,654 2008-02-29
4392 2008-03-04 964,078,522 1,086,456 45.1715 2,134,261,654 2008-02-29
4393 2008-03-03 962,992,066 -22,772 45.1206 2,134,261,654 2008-02-29
4394 2008-02-29 963,014,838 -567,666 45.1217 2,134,261,654 2008-02-29
4395 2008-02-28 963,582,504 -930,592 45.1483 2,134,261,654 2008-01-31
4396 2008-02-27 964,513,096 304,904 45.1919 2,134,261,654 2008-01-31
4397 2008-02-26 964,208,192 975,618 45.1776 2,134,261,654 2008-01-31
4398 2008-02-25 963,232,574 1,847,930 45.1319 2,134,261,654 2008-01-31
4399 2008-02-22 961,384,644 3,874,948 45.0453 2,134,261,654 2008-01-31
4400 2008-02-21 957,509,696 -1,148,886 44.8637 2,134,261,654 2008-01-31
4401 2008-02-20 958,658,582 114,695 44.9176 2,134,261,654 2008-01-31
4402 2008-02-19 958,543,887 2,616,974 44.9122 2,134,261,654 2008-01-31
4403 2008-02-18 955,926,913 -1,904,541 44.7896 2,134,261,654 2008-01-31
4404 2008-02-15 957,831,454 -2,032,474 44.8788 2,134,261,654 2008-01-31
4405 2008-02-14 959,863,928 33,505 44.9741 2,134,261,654 2008-01-31
4406 2008-02-13 959,830,423 1,189,526 44.9725 2,134,261,654 2008-01-31
4407 2008-02-12 958,640,897 2,628,537 44.9167 2,134,261,654 2008-01-31
4408 2008-02-11 956,012,360 -1,393,693 44.7936 2,134,261,654 2008-01-31
4409 2008-02-06 957,406,053 1,000 44.8589 2,134,261,654 2008-01-31
4410 2008-02-05 957,405,053 -113,785 44.8588 2,134,261,654 2008-01-31
4411 2008-02-04 957,518,838 -820,423 44.8642 2,134,261,654 2008-01-31
4412 2008-02-01 958,339,261 -718,269 44.9026 2,134,261,654 2008-01-31
4413 2008-01-31 959,057,530 1,857,496 44.9363 2,134,261,654 2008-01-31
4414 2008-01-30 957,200,034 -1,540,208 44.8492 2,134,261,654 2007-12-31
4415 2008-01-29 958,740,242 -1,122,879 44.9214 2,134,261,654 2007-12-31
4416 2008-01-28 959,863,121 -771,679 44.9740 2,134,261,654 2007-12-31
4417 2008-01-25 960,634,800 65,694 45.0102 2,134,261,654 2007-12-31
4418 2008-01-24 960,569,106 413,100 45.0071 2,134,261,654 2007-12-31
4419 2008-01-23 960,156,006 -2,313,672 44.9877 2,134,261,654 2007-12-31
4420 2008-01-22 962,469,678 -540,126 45.0961 2,134,261,654 2007-12-31
4421 2008-01-21 963,009,804 917,118 45.1214 2,134,261,654 2007-12-31
4422 2008-01-18 962,092,686 1,501,493 45.0785 2,134,261,654 2007-12-31
4423 2008-01-17 960,591,193 1,615,339 45.0081 2,134,261,654 2007-12-31
4424 2008-01-16 958,975,854 318,762 44.9324 2,134,261,654 2007-12-31
4425 2008-01-15 958,657,092 -741,403 44.9175 2,134,261,654 2007-12-31
4426 2008-01-14 959,398,495 61,221 44.9522 2,134,261,654 2007-12-31
4427 2008-01-11 959,337,274 -1,322,282 44.9494 2,134,261,654 2007-12-31
4428 2008-01-10 960,659,556 1,194,905 45.0113 2,134,261,654 2007-12-31
4429 2008-01-09 959,464,651 95,828 44.9553 2,134,261,654 2007-12-31
4430 2008-01-08 959,368,823 -105,091 44.9509 2,134,261,654 2007-12-31
4431 2008-01-07 959,473,914 500,335 44.9558 2,134,261,654 2007-12-31
4432 2008-01-04 958,973,579 417,339 44.9323 2,134,261,654 2007-12-31
4433 2008-01-03 958,556,240 836,441 44.9128 2,134,261,654 2007-12-31
4434 2008-01-02 957,719,799 296,154 44.8736 2,134,261,654 2007-12-31
4435 2007-12-31 957,423,645 250,198 44.8597 2,134,261,654 2007-12-31
4436 2007-12-28 957,173,447 -204,586 44.8480 2,134,261,654 2007-11-30
4437 2007-12-27 957,378,033 151,365 44.8576 2,134,261,654 2007-11-30
4438 2007-12-24 957,226,668 192,632 44.8505 2,134,261,654 2007-11-30
4439 2007-12-21 957,034,036 1,642,687 44.8415 2,134,261,654 2007-11-30
4440 2007-12-20 955,391,349 1,938,751 44.7645 2,134,261,654 2007-11-30
4441 2007-12-19 953,452,598 1,465,739 44.6737 2,134,261,654 2007-11-30
4442 2007-12-18 951,986,859 -1,555,145 44.6050 2,134,261,654 2007-11-30
4443 2007-12-17 953,542,004 327,651 44.6778 2,134,261,654 2007-11-30
4444 2007-12-14 953,214,353 887,452 44.6625 2,134,261,654 2007-11-30
4445 2007-12-13 952,326,901 -1,377,231 44.6209 2,134,261,654 2007-11-30
4446 2007-12-12 953,704,132 768,310 44.6854 2,134,261,654 2007-11-30
4447 2007-12-11 952,935,822 -1,231,466 44.6494 2,134,261,654 2007-11-30
4448 2007-12-10 954,167,288 2,549,165 44.7071 2,134,261,654 2007-11-30
4449 2007-12-07 951,618,123 952,605 44.5877 2,134,261,654 2007-11-30
4450 2007-12-06 950,665,518 -381,270 44.5431 2,134,261,654 2007-11-30
4451 2007-12-05 951,046,788 2,409,023 44.5609 2,134,261,654 2007-11-30
4452 2007-12-04 948,637,765 -1,753,510 44.4481 2,134,261,654 2007-11-30
4453 2007-12-03 950,391,275 120,372 44.5302 2,134,261,654 2007-11-30
4454 2007-11-30 950,270,903 -229,572 44.5246 2,134,261,654 2007-11-30
4455 2007-11-29 950,500,475 -287,288 44.5353 2,134,261,654 2007-10-31
4456 2007-11-28 950,787,763 -690,501 44.5488 2,134,261,654 2007-10-31
4457 2007-11-27 951,478,264 273,350 44.5811 2,134,261,654 2007-10-31
4458 2007-11-26 951,204,914 1,436,676 44.5683 2,134,261,654 2007-10-31
4459 2007-11-23 949,768,238 2,231,108 44.5010 2,134,261,654 2007-10-31
4460 2007-11-22 947,537,130 -4,003,681 44.3965 2,134,261,654 2007-10-31
4461 2007-11-21 951,540,811 -424,524 44.5841 2,134,261,654 2007-10-31
4462 2007-11-20 951,965,335 800,818 44.6040 2,134,261,654 2007-10-31
4463 2007-11-19 951,164,517 -685,365 44.5664 2,134,261,654 2007-10-31
4464 2007-11-16 951,849,882 431,502 44.5986 2,134,261,654 2007-10-31
4465 2007-11-15 951,418,380 -1,930,724 44.5783 2,134,261,654 2007-10-31
4466 2007-11-14 953,349,104 287,133 44.6688 2,134,261,654 2007-10-31
4467 2007-11-13 953,061,971 927,585 44.6553 2,134,261,654 2007-10-31
4468 2007-11-12 952,134,386 411,843 44.6119 2,134,261,654 2007-10-31
4469 2007-11-09 951,722,543 -220,020 44.5926 2,134,261,654 2007-10-31
4470 2007-11-08 951,942,563 -221,465 44.6029 2,134,261,654 2007-10-31
4471 2007-11-07 952,164,028 -231,015 44.6133 2,134,261,654 2007-10-31
4472 2007-11-06 952,395,043 -834,179 44.6241 2,134,261,654 2007-10-31
4473 2007-11-05 953,229,222 175,825 44.6632 2,134,261,654 2007-10-31
4474 2007-11-02 953,053,397 847,776 44.6549 2,134,261,654 2007-10-31
4475 2007-11-01 952,205,621 1,078,313 44.6152 2,134,261,654 2007-10-31
4476 2007-10-31 951,127,308 -1,193,900 44.5647 2,134,261,654 2007-10-31
4477 2007-10-30 952,321,208 -704,559 44.6206 2,134,261,654 2007-09-30
4478 2007-10-29 953,025,767 -48,954 44.6537 2,134,261,654 2007-09-30
4479 2007-10-26 953,074,721 213,769 44.6559 2,134,261,654 2007-09-30
4480 2007-10-25 952,860,952 170,354 44.6459 2,134,261,654 2007-09-30
4481 2007-10-24 952,690,598 367,025 44.6379 2,134,261,654 2007-09-30
4482 2007-10-23 952,323,573 547,061 44.6208 2,134,261,654 2007-09-30
4483 2007-10-22 951,776,512 212,952 44.5951 2,134,261,654 2007-09-30
4484 2007-10-18 951,563,560 140,130 44.5851 2,134,261,654 2007-09-30
4485 2007-10-17 951,423,430 83,972 44.5786 2,134,261,654 2007-09-30
4486 2007-10-16 951,339,458 -925,551 44.5746 2,134,261,654 2007-09-30
4487 2007-10-15 952,265,009 -732,020 44.6180 2,134,261,654 2007-09-30
4488 2007-10-12 952,997,029 -41,628 44.6523 2,134,261,654 2007-09-30
4489 2007-10-11 953,038,657 -50,730 44.6543 2,134,261,654 2007-09-30
4490 2007-10-10 953,089,387 1,243,075 44.6566 2,134,261,654 2007-09-30
4491 2007-10-09 951,846,312 -34,606 44.5984 2,134,261,654 2007-09-30
4492 2007-10-08 951,880,918 -677,936 44.6000 2,134,261,654 2007-09-30
4493 2007-10-05 952,558,854 -1,045,473 44.6318 2,134,261,654 2007-09-30
4494 2007-10-04 953,604,327 285,644 44.6808 2,134,261,654 2007-09-30
4495 2007-10-03 953,318,683 213,010 44.6674 2,134,261,654 2007-09-30
4496 2007-10-02 953,105,673 -477,169 44.6574 2,134,261,654 2007-09-30
4497 2007-09-28 953,582,842 28,032 44.6798 2,134,261,654 2007-08-31
4498 2007-09-27 953,554,810 375,927 44.6784 2,134,261,654 2007-08-31
4499 2007-09-25 953,178,883 404,783 44.6608 2,134,261,654 2007-08-31
4500 2007-09-24 952,774,100 -1,045,313 44.6419 2,134,261,654 2007-08-31
4501 2007-09-21 953,819,413 174,030 44.6908 2,134,261,654 2007-08-31
4502 2007-09-20 953,645,383 288,510,409 44.6827 2,134,261,654 2007-08-31
4503 2007-09-19 665,134,974 2,026,900 31.1646 2,134,261,654 2007-08-31
4504 2007-09-18 663,108,074 1,022,447 31.0697 2,134,261,654 2007-08-31
4505 2007-09-17 662,085,627 473,318 31.0218 2,134,261,654 2007-08-31
4506 2007-09-14 661,612,309 -731,705 30.9996 2,134,261,654 2007-08-31
4507 2007-09-13 662,344,014 2,316,740 31.0339 2,134,261,654 2007-08-31
4508 2007-09-12 660,027,274 -1,984,888 30.9253 2,134,261,654 2007-08-31
4509 2007-09-11 662,012,162 1,939,494 31.0183 2,134,261,654 2007-08-31
4510 2007-09-10 660,072,668 715,647 30.9274 2,134,261,654 2007-08-31
4511 2007-09-07 659,357,021 -1,530,500 30.8939 2,134,261,654 2007-08-31
4512 2007-09-06 660,887,521 -53,079 30.9656 2,134,261,654 2007-08-31
4513 2007-09-05 660,940,600 1,278,166 30.9681 2,134,261,654 2007-08-31
4514 2007-09-04 659,662,434 839,615 30.9082 2,134,261,654 2007-08-31
4515 2007-09-03 658,822,819 -363,572 30.8689 2,134,261,654 2007-08-31
4516 2007-08-31 659,186,391 1,580,473 30.8859 2,134,261,654 2007-08-31
4517 2007-08-30 657,605,918 183,010 30.8119 2,134,261,654 2007-07-31
4518 2007-08-29 657,422,908 -1,203,274 30.8033 2,134,261,654 2007-07-31
4519 2007-08-28 658,626,182 -1,748,740 30.8597 2,134,261,654 2007-07-31
4520 2007-08-27 660,374,922 -1,819,951 30.9416 2,134,261,654 2007-07-31
4521 2007-08-24 662,194,873 630,384 31.0269 2,134,261,654 2007-07-31
4522 2007-08-23 661,564,489 -653,270 30.9973 2,134,261,654 2007-07-31
4523 2007-08-22 662,217,759 154,508 31.0280 2,134,261,654 2007-07-31
4524 2007-08-21 662,063,251 18,235 31.0207 2,134,261,654 2007-07-31
4525 2007-08-20 662,045,016 425,705 31.0199 2,134,261,654 2007-07-31
4526 2007-08-17 661,619,311 -1,626,871 30.9999 2,134,261,654 2007-07-31
4527 2007-08-16 663,246,182 915,695 31.0761 2,134,261,654 2007-07-31
4528 2007-08-15 662,330,487 226,036 31.0332 2,134,261,654 2007-07-31
4529 2007-08-14 662,104,451 1,925,764 31.0226 2,134,261,654 2007-07-31
4530 2007-08-13 660,178,687 -2,211,963 30.9324 2,134,261,654 2007-07-31
4531 2007-08-10 662,390,650 -598,066 31.0361 2,134,261,654 2007-07-31
4532 2007-08-09 662,988,716 -218,206 31.0641 2,134,261,654 2007-07-31
4533 2007-08-08 663,206,922 -389,748 31.0743 2,134,261,654 2007-07-31
4534 2007-08-07 663,596,670 -1,236,455 31.0926 2,134,261,654 2007-07-31
4535 2007-08-06 664,833,125 1,203,433 31.1505 2,134,261,654 2007-07-31
4536 2007-08-03 663,629,692 299,523 31.0941 2,134,261,654 2007-07-31
4537 2007-08-02 663,330,169 -320,024 31.0801 2,134,261,654 2007-07-31
4538 2007-08-01 663,650,193 -602,857 31.0951 2,134,261,654 2007-07-31
4539 2007-07-31 664,253,050 964,743 31.1233 2,134,261,654 2007-07-31
4540 2007-07-30 663,288,307 -270,585 31.0781 2,134,261,654 2007-06-30
4541 2007-07-27 663,558,892 -1,158,768 31.0908 2,134,261,654 2007-06-30
4542 2007-07-26 664,717,660 824,995 31.1451 2,134,261,654 2007-06-30
4543 2007-07-25 663,892,665 1,746,682 31.1064 2,134,261,654 2007-06-30
4544 2007-07-24 662,145,983 -1,386,032 31.0246 2,134,261,654 2007-06-30
4545 2007-07-23 663,532,015 47,757 31.0895 2,134,261,654 2007-06-30
4546 2007-07-20 663,484,258 -870,437 31.0873 2,134,261,654 2007-06-30
4547 2007-07-19 664,354,695 889,437 31.1281 2,134,261,654 2007-06-30
4548 2007-07-18 663,465,258 527,290 31.0864 2,134,261,654 2007-06-30
4549 2007-07-17 662,937,968 1,203,161 31.0617 2,134,261,654 2007-06-30
4550 2007-07-16 661,734,807 385,252 31.0053 2,134,261,654 2007-06-30
4551 2007-07-13 661,349,555 -395,432 30.9873 2,134,261,654 2007-06-30
4552 2007-07-12 661,744,987 3,040,385 31.0058 2,134,261,654 2007-06-30
4553 2007-07-11 658,704,602 -1,432,734 30.8633 2,134,261,654 2007-06-30
4554 2007-07-10 660,137,336 823,398 30.9305 2,134,261,654 2007-06-30
4555 2007-07-09 659,313,938 -821,517 30.8919 2,134,261,654 2007-06-30
4556 2007-07-06 660,135,455 207,600 30.9304 2,134,261,654 2007-06-30
4557 2007-07-05 659,927,855 1,560,291 30.9207 2,134,261,654 2007-06-30
4558 2007-07-04 658,367,564 -606,616 30.8476 2,134,261,654 2007-06-30
4559 2007-07-03 658,974,180 471,381 30.8760 2,134,261,654 2007-06-30
4560 2007-06-29 658,502,799 1,402,574 30.8539 2,134,261,654 2007-05-31
4561 2007-06-28 657,100,225 -1,408,161 30.7882 2,134,261,654 2007-05-31
4562 2007-06-27 658,508,386 -1,003,857 30.8542 2,134,261,654 2007-05-31
4563 2007-06-26 659,512,243 30.9012 2,134,261,654 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top