Power Assets Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 27,429,521 -160,870 53.200 1,459.25 2,131,105,154 1.287
2025-12-05 27,590,391 410,105 52.000 1,434.70 2,131,105,154 1.295
2025-11-28 27,180,286 -1,177,078 52.050 1,414.73 2,131,105,154 1.275
2025-11-21 28,357,364 176,615 51.300 1,454.73 2,131,105,154 1.331
2025-11-14 28,180,749 -2,077,227 51.750 1,458.35 2,131,105,154 1.322
2025-11-07 30,257,976 -332,321 50.950 1,541.64 2,131,105,154 1.420
2025-10-31 30,590,297 692,868 49.360 1,509.94 2,131,105,154 1.435
2025-10-24 29,897,429 -1,251,073 50.050 1,496.37 2,131,105,154 1.403
2025-10-17 31,148,502 76,336 50.200 1,563.65 2,131,105,154 1.462
2025-10-10 31,072,166 35,029 49.180 1,528.13 2,131,105,154 1.458
2025-10-03 31,037,137 -1,223,538 49.720 1,543.17 2,131,105,154 1.456
2025-09-26 32,260,675 112,334 49.660 1,602.07 2,131,105,154 1.514
2025-09-19 32,148,341 -213,390 50.750 1,631.53 2,131,105,154 1.509
2025-09-12 32,361,731 93,729 51.150 1,655.30 2,131,105,154 1.519
2025-09-05 32,268,002 -312,575 51.300 1,655.35 2,131,105,154 1.514
2025-08-29 32,580,577 -4,241,163 50.750 1,653.46 2,131,105,154 1.529
2025-08-22 36,821,740 6,180,558 50.400 1,855.82 2,131,105,154 1.728
2025-08-15 30,641,182 852,716 50.750 1,555.04 2,131,105,154 1.438
2025-08-08 29,788,466 -2,042,938 53.050 1,580.28 2,131,105,154 1.398
2025-08-01 31,831,404 -1,211,103 51.000 1,623.40 2,131,105,154 1.494
2025-07-25 33,042,507 -1,858,437 50.950 1,683.52 2,131,105,154 1.550
2025-07-18 34,900,944 -1,687,047 50.150 1,750.28 2,131,105,154 1.638
2025-07-11 36,587,991 887,240 49.900 1,825.74 2,131,105,154 1.717
2025-07-04 35,700,751 399,030 51.450 1,836.80 2,131,105,154 1.675
2025-06-27 35,301,721 -686,208 50.700 1,789.80 2,131,105,154 1.656
2025-06-20 35,987,929 -315,843 50.750 1,826.39 2,131,105,154 1.689
2025-06-13 36,303,772 -561,040 51.400 1,866.01 2,131,105,154 1.704
2025-06-06 36,864,812 -1,508,162 50.800 1,872.73 2,131,105,154 1.730
2025-05-30 38,372,974 -3,295,485 49.650 1,905.22 2,131,105,154 1.801
2025-05-23 41,668,459 1,109,950 52.000 2,166.76 2,131,105,154 1.955
2025-05-16 40,558,509 -792,485 51.950 2,107.01 2,131,105,154 1.903
2025-05-09 41,350,994 -246,972 52.250 2,160.59 2,131,105,154 1.940
2025-05-02 41,597,966 -1,954,453 51.350 2,136.06 2,131,105,154 1.952
2025-04-25 43,552,419 -1,961,238 50.750 2,210.29 2,131,105,154 2.044
2025-04-17 45,513,657 -2,607,613 49.150 2,237.00 2,131,105,154 2.136
2025-04-11 48,121,270 849,559 47.100 2,266.51 2,131,105,154 2.258
2025-04-03 47,271,711 2,636,728 48.050 2,271.41 2,131,105,154 2.218
2025-03-28 44,634,983 6,303,611 46.250 2,064.37 2,131,105,154 2.094
2025-03-21 38,331,372 3,588,172 48.250 1,849.49 2,131,105,154 1.799
2025-03-14 34,743,200 149,301 51.450 1,787.54 2,131,105,154 1.630
2025-03-07 34,593,899 -66,368 53.900 1,864.61 2,131,105,154 1.623
2025-02-28 34,660,267 1,968,276 52.700 1,826.60 2,131,105,154 1.626
2025-02-21 32,691,991 2,176,175 50.350 1,646.04 2,131,105,154 1.534
2025-02-14 30,515,816 3,861,418 49.200 1,501.38 2,131,105,154 1.432
2025-02-07 26,654,398 1,161,113 49.650 1,323.39 2,131,105,154 1.251
2025-01-28 25,493,285 94,812 50.350 1,283.59 2,131,105,154 1.196
2025-01-24 25,398,473 658,694 50.900 1,292.78 2,131,105,154 1.192
2025-01-17 24,739,779 2,688 51.850 1,282.76 2,131,105,154 1.161
2025-01-10 24,737,091 614,929 52.550 1,299.93 2,131,105,154 1.161
2025-01-03 24,122,162 214,895 53.150 1,282.09 2,131,105,154 1.132
2024-12-27 23,907,267 829,154 53.700 1,283.82 2,131,105,154 1.122
2024-12-20 23,078,113 1,460,631 51.750 1,194.29 2,131,105,154 1.083
2024-12-13 21,617,482 970,056 50.950 1,101.41 2,131,105,154 1.014
2024-12-06 20,647,426 -141,833 51.600 1,065.41 2,131,105,154 0.969
2024-11-29 20,789,259 -1,420,599 51.000 1,060.25 2,131,105,154 0.976
2024-11-22 22,209,858 440,080 50.450 1,120.49 2,131,105,154 1.042
2024-11-15 21,769,778 1,489,348 50.400 1,097.20 2,131,105,154 1.022
2024-11-08 20,280,430 1,398,087 50.600 1,026.19 2,131,105,154 0.952
2024-11-01 18,882,343 2,452,168 52.000 981.88 2,131,105,154 0.886
2024-10-25 16,430,175 1,319,247 51.700 849.44 2,131,105,154 0.771
2024-10-18 15,110,928 1,602,286 51.350 775.95 2,131,105,154 0.709
2024-10-10 13,508,642 -1,016,046 50.050 676.11 2,131,105,154 0.634
2024-10-04 14,524,688 284,090 49.650 721.15 2,131,105,154 0.682
2024-09-27 14,240,598 -106,258 51.100 727.69 2,131,105,154 0.668
2024-09-20 14,346,856 1,036,667 53.050 761.10 2,131,105,154 0.673
2024-09-13 13,310,189 -934,970 53.500 712.10 2,131,105,154 0.625
2024-09-06 14,245,159 387,844 53.750 765.68 2,131,105,154 0.668
2024-08-30 13,857,315 2,106,007 54.450 754.53 2,131,105,154 0.650
2024-08-23 11,751,308 -1,498,527 52.700 619.29 2,131,105,154 0.551
2024-08-16 13,249,835 -1,368,306 54.000 715.49 2,131,105,154 0.622
2024-08-09 14,618,141 2,938,561 54.050 790.11 2,131,105,154 0.686
2024-08-02 11,679,580 134,111 51.800 605.00 2,131,105,154 0.548
2024-07-26 11,545,469 1,706,930 49.150 567.46 2,131,105,154 0.542
2024-07-19 9,838,539 560,673 46.900 461.43 2,131,105,154 0.462
2024-07-12 9,277,866 -343,451 45.100 418.43 2,131,105,154 0.435
2024-07-05 9,621,317 -44,565 42.300 406.98 2,131,105,154 0.451
2024-06-28 9,665,882 -796,734 42.250 408.38 2,131,105,154 0.454
2024-06-21 10,462,616 -449,347 41.300 432.11 2,131,105,154 0.491
2024-06-14 10,911,963 123,334 42.600 464.85 2,131,105,154 0.512
2024-06-07 10,788,629 686,215 44.050 475.24 2,131,105,154 0.506
2024-05-31 10,102,414 -774,748 43.300 437.43 2,131,105,154 0.474
2024-05-24 10,877,162 828,972 46.900 510.14 2,131,105,154 0.510
2024-05-17 10,048,190 -980,582 46.800 470.26 2,131,105,154 0.472
2024-05-10 11,028,772 -1,542,946 46.700 515.04 2,131,105,154 0.518
2024-05-03 12,571,718 286,318 44.950 565.10 2,131,105,154 0.590
2024-04-26 12,285,400 -1,726,986 45.100 554.07 2,131,105,154 0.576
2024-04-19 14,012,386 817,357 43.300 606.74 2,131,105,154 0.658
2024-04-12 13,195,029 647,149 44.550 587.84 2,131,105,154 0.619
2024-04-05 12,547,880 -390,451 45.200 567.16 2,131,105,154 0.589
2024-03-28 12,938,331 -1,920,732 45.800 592.58 2,131,105,154 0.607
2024-03-22 14,859,063 1,674,689 46.700 693.92 2,131,105,154 0.697
2024-03-15 13,184,374 -2,101,610 46.150 608.46 2,131,105,154 0.619
2024-03-08 15,285,984 -156,988 46.450 710.03 2,131,105,154 0.717
2024-03-01 15,442,972 25,370 47.100 727.36 2,131,105,154 0.725
2024-02-23 15,417,602 217,916 47.000 724.63 2,131,105,154 0.723
2024-02-16 15,199,686 -830,736 45.300 688.55 2,131,105,154 0.713
2024-02-09 16,030,422 -991,409 46.050 738.20 2,131,105,154 0.752
2024-02-02 17,021,831 -2,815,720 46.300 788.11 2,131,105,154 0.799
2024-01-26 19,837,551 403,406 45.750 907.57 2,131,105,154 0.931
2024-01-19 19,434,145 -1,719,418 44.000 855.10 2,131,105,154 0.912
2024-01-12 21,153,563 -1,876,324 44.400 939.22 2,131,105,154 0.993
2024-01-05 23,029,887 -794,585 45.000 1,036.34 2,131,105,154 1.081
2023-12-29 23,824,472 -1,356,452 45.250 1,078.06 2,131,105,154 1.118
2023-12-22 25,180,924 -834,580 44.500 1,120.55 2,131,105,154 1.182
2023-12-15 26,015,504 3,618,002 44.350 1,153.79 2,131,105,154 1.221
2023-12-08 22,397,502 -76,354 41.600 931.74 2,131,105,154 1.051
2023-12-01 22,473,856 4,373,960 40.450 909.07 2,131,105,154 1.055
2023-11-24 18,099,896 -104,557 39.850 721.28 2,131,105,154 0.849
2023-11-17 18,204,453 -112,750 39.800 724.54 2,131,105,154 0.854
2023-11-10 18,317,203 180,800 38.250 700.63 2,131,105,154 0.860
2023-11-03 18,136,403 -182,707 39.850 722.74 2,131,105,154 0.851
2023-10-27 18,319,110 -317,604 37.850 693.38 2,131,105,154 0.860
2023-10-20 18,636,714 51,721 37.000 689.56 2,131,105,154 0.875
2023-10-13 18,584,993 -495,175 37.450 696.01 2,131,105,154 0.872
2023-10-06 19,080,168 471,180 36.950 705.01 2,131,105,154 0.895
2023-09-29 18,608,988 -169,191 37.900 705.28 2,131,105,154 0.873
2023-09-22 18,778,179 1,725,549 39.100 734.23 2,131,105,154 0.881
2023-09-15 17,052,630 -529,211 38.750 660.79 2,131,105,154 0.800
2023-09-08 17,581,841 478,641 38.450 676.02 2,131,105,154 0.825
2023-09-01 17,103,200 -1,024,367 38.650 661.04 2,131,105,154 0.803
2023-08-25 18,127,567 940,320 38.800 703.35 2,131,105,154 0.851
2023-08-18 17,187,247 1,662,656 39.150 672.88 2,131,105,154 0.806
2023-08-11 15,524,591 -1,322,410 40.750 632.63 2,131,105,154 0.728
2023-08-04 16,847,001 927,022 39.900 672.20 2,131,105,154 0.791
2023-07-28 15,919,979 211,898 41.100 654.31 2,131,105,154 0.747
2023-07-21 15,708,081 120,505 40.800 640.89 2,131,105,154 0.737
2023-07-14 15,587,576 97,614 40.650 633.63 2,131,105,154 0.731
2023-07-07 15,489,962 354,418 39.850 617.27 2,131,105,154 0.727
2023-06-30 15,135,544 -2,362,116 41.050 621.31 2,131,105,154 0.710
2023-06-23 17,497,660 -1,478,462 40.700 712.15 2,131,105,154 0.821
2023-06-16 18,976,122 -2,477,209 41.950 796.05 2,131,105,154 0.890
2023-06-09 21,453,331 -1,707,559 42.200 905.33 2,131,105,154 1.007
2023-06-02 23,160,890 2,019,461 42.100 975.07 2,131,105,154 1.087
2023-05-25 21,141,429 1,337,228 42.250 893.23 2,131,105,154 0.992
2023-05-19 19,804,201 1,077,322 46.200 914.95 2,131,105,154 0.929
2023-05-12 18,726,879 508,784 46.150 864.25 2,131,105,154 0.879
2023-05-05 18,218,095 764,265 46.150 840.77 2,131,105,154 0.855
2023-04-28 17,453,830 1,947,686 44.800 781.93 2,131,105,154 0.819
2023-04-21 15,506,144 -112,499 43.500 674.52 2,131,105,154 0.728
2023-04-14 15,618,643 425,674 43.450 678.63 2,131,105,154 0.733
2023-04-06 15,192,969 -187,734 43.100 654.82 2,131,105,154 0.713
2023-03-31 15,380,703 462,510 42.100 647.53 2,131,105,154 0.722
2023-03-24 14,918,193 1,033,238 41.900 625.07 2,131,105,154 0.700
2023-03-17 13,884,955 1,246,088 42.650 592.19 2,131,105,154 0.652
2023-03-10 12,638,867 -76,457 42.100 532.10 2,131,105,154 0.593
2023-03-03 12,715,324 -211,823 42.500 540.40 2,131,105,154 0.597
2023-02-24 12,927,147 -361,691 42.550 550.05 2,131,105,154 0.607
2023-02-17 13,288,838 -369,219 42.450 564.11 2,131,105,154 0.624
2023-02-10 13,658,057 -1,229,001 43.750 597.54 2,131,105,154 0.641
2023-02-03 14,887,058 381,990 44.650 664.71 2,131,105,154 0.699
2023-01-27 14,505,068 25,841 44.600 646.93 2,131,105,154 0.681
2023-01-20 14,479,227 -34,131 43.950 636.36 2,131,105,154 0.679
2023-01-13 14,513,358 -918,704 43.500 631.33 2,131,105,154 0.681
2023-01-06 15,432,062 -1,361,176 42.400 654.32 2,131,105,154 0.724
2022-12-30 16,793,238 -677,326 42.750 717.91 2,131,105,154 0.788
2022-12-23 17,470,564 -1,311,502 42.200 737.26 2,131,105,154 0.820
2022-12-16 18,782,066 -10,738 41.500 779.46 2,131,105,154 0.881
2022-12-09 18,792,804 649,624 41.600 781.78 2,131,105,154 0.882
2022-12-02 18,143,180 449,249 40.150 728.45 2,131,105,154 0.851
2022-11-25 17,693,931 408,418 40.200 711.30 2,131,105,154 0.830
2022-11-18 17,285,513 278,294 39.350 680.18 2,131,105,154 0.811
2022-11-11 17,007,219 -406,755 39.100 664.98 2,134,261,654 0.797
2022-11-04 17,413,974 999,093 37.400 651.28 2,134,261,654 0.816
2022-10-28 16,414,881 791,444 37.800 620.48 2,134,261,654 0.769
2022-10-21 15,623,437 825,865 35.650 556.98 2,134,261,654 0.732
2022-10-14 14,797,572 247,977 36.600 541.59 2,134,261,654 0.693
2022-10-07 14,549,595 -1,044,289 38.750 563.80 2,134,261,654 0.682
2022-09-30 15,593,884 -187,015 39.400 614.40 2,134,261,654 0.731
2022-09-23 15,780,899 -292,716 42.450 669.90 2,134,261,654 0.739
2022-09-16 16,073,615 1,162,064 43.350 696.79 2,134,261,654 0.753
2022-09-09 14,911,551 -582,539 43.950 655.36 2,134,261,654 0.699
2022-09-02 15,494,090 -158,947 45.250 701.11 2,134,261,654 0.726
2022-08-26 15,653,037 107,594 47.850 749.00 2,134,261,654 0.733
2022-08-19 15,545,443 -707,382 49.550 770.28 2,134,261,654 0.728
2022-08-12 16,252,825 -452,872 50.000 812.64 2,134,261,654 0.762
2022-08-05 16,705,697 570,685 49.900 833.61 2,134,261,654 0.783
2022-07-29 16,135,012 195,514 51.350 828.53 2,134,261,654 0.756
2022-07-22 15,939,498 -342,995 51.300 817.70 2,134,261,654 0.747
2022-07-15 16,282,493 251,772 50.400 820.64 2,134,261,654 0.763
2022-07-08 16,030,721 260,303 49.900 799.93 2,134,261,654 0.751
2022-06-30 15,770,418 -315,887 49.350 778.27 2,134,261,654 0.739
2022-06-24 16,086,305 -740,970 48.600 781.79 2,134,261,654 0.754
2022-06-17 16,827,275 -423,961 48.900 822.85 2,134,261,654 0.788
2022-06-10 17,251,236 148,972 50.400 869.46 2,134,261,654 0.808
2022-06-02 17,102,264 -192,644 52.500 897.87 2,134,261,654 0.801
2022-05-27 17,294,908 -404,863 52.350 905.39 2,134,261,654 0.810
2022-05-20 17,699,771 -1,463,847 54.600 966.41 2,134,261,654 0.829
2022-05-13 19,163,618 940,352 54.500 1,044.42 2,134,261,654 0.898
2022-05-06 18,223,266 876,149 54.050 984.97 2,134,261,654 0.854
2022-04-29 17,347,117 1,324,731 52.850 916.80 2,134,261,654 0.813
2022-04-22 16,022,386 615,159 52.850 846.78 2,134,261,654 0.751
2022-04-14 15,407,227 142,888 52.450 808.11 2,134,261,654 0.722
2022-04-08 15,264,339 399,137 52.000 793.75 2,134,261,654 0.715
2022-04-01 14,865,202 -531,414 51.700 768.53 2,134,261,654 0.697
2022-03-25 15,396,616 -415,305 51.250 789.08 2,134,261,654 0.721
2022-03-18 15,811,921 -1,892,839 50.500 798.50 2,134,261,654 0.741
2022-03-11 17,704,760 1,949,726 51.600 913.57 2,134,261,654 0.830
2022-03-04 15,755,034 1,377,150 49.050 772.78 2,134,261,654 0.738
2022-02-25 14,377,884 -1,200,015 49.600 713.14 2,134,261,654 0.674
2022-02-18 15,577,899 416,898 50.050 779.67 2,134,261,654 0.730
2022-02-11 15,161,001 1,116,593 49.900 756.53 2,134,261,654 0.710
2022-02-04 14,044,408 -137,006 48.800 685.37 2,134,261,654 0.658
2022-01-28 14,181,414 -738,089 48.500 687.80 2,134,261,654 0.664
2022-01-21 14,919,503 59,861 48.600 725.09 2,134,261,654 0.699
2022-01-14 14,859,642 231,913 48.750 724.41 2,134,261,654 0.696
2022-01-07 14,627,729 -475,042 48.650 711.64 2,134,261,654 0.685
2021-12-31 15,102,771 -921,914 48.600 733.99 2,134,261,654 0.708
2021-12-24 16,024,685 -393,516 48.700 780.40 2,134,261,654 0.751
2021-12-17 16,418,201 -639,081 48.400 794.64 2,134,261,654 0.769
2021-12-10 17,057,282 -541,518 47.250 805.96 2,134,261,654 0.799
2021-12-03 17,598,800 -814,565 47.150 829.78 2,134,261,654 0.825
2021-11-26 18,413,365 -533,620 47.750 879.24 2,134,261,654 0.863
2021-11-19 18,946,985 -185,546 47.150 893.35 2,134,261,654 0.888
2021-11-12 19,132,531 917,280 47.600 910.71 2,134,261,654 0.896
2021-11-05 18,215,251 1,483,269 47.150 858.85 2,134,261,654 0.853
2021-10-29 16,731,982 -1,281,202 47.450 793.93 2,134,261,654 0.784
2021-10-22 18,013,184 242,226 45.900 826.81 2,134,261,654 0.844
2021-10-15 17,770,958 -131,638 45.300 805.02 2,134,261,654 0.833
2021-10-08 17,902,596 903,964 45.850 820.83 2,134,261,654 0.839
2021-09-30 16,998,632 226,294 45.800 778.54 2,134,261,654 0.796
2021-09-24 16,772,338 610,110 45.700 766.50 2,134,261,654 0.786
2021-09-17 16,162,228 1,330,441 46.250 747.50 2,134,261,654 0.757
2021-09-10 14,831,787 412,401 47.450 703.77 2,134,261,654 0.695
2021-09-03 14,419,386 -1,958,344 48.100 693.57 2,134,261,654 0.676
2021-08-27 16,377,730 518,525 48.750 798.41 2,134,261,654 0.767
2021-08-20 15,859,205 -817,291 49.700 788.20 2,134,261,654 0.743
2021-08-13 16,676,496 1,202,921 49.550 826.32 2,134,261,654 0.781
2021-08-06 15,473,575 -800,492 49.150 760.53 2,134,261,654 0.725
2021-07-30 16,274,067 955,552 50.200 816.96 2,134,261,654 0.763
2021-07-23 15,318,515 -624,176 49.200 753.67 2,134,261,654 0.718
2021-07-16 15,942,691 -3,010,789 48.800 778.00 2,134,261,654 0.747
2021-07-09 18,953,480 -688,302 47.300 896.50 2,134,261,654 0.888
2021-07-02 19,641,782 -1,813,956 47.950 941.82 2,134,261,654 0.920
2021-06-25 21,455,738 -931,798 48.300 1,036.31 2,134,261,654 1.005
2021-06-18 22,387,536 642,782 48.900 1,094.75 2,134,261,654 1.049
2021-06-11 21,744,754 426,536 48.650 1,057.88 2,134,261,654 1.019
2021-06-04 21,318,218 1,398,970 47.600 1,014.75 2,134,261,654 0.999
2021-05-28 19,919,248 1,851,795 48.700 970.07 2,134,261,654 0.933
2021-05-21 18,067,453 135,450 47.200 852.78 2,134,261,654 0.847
2021-05-14 17,932,003 -720,899 49.800 893.01 2,134,261,654 0.840
2021-05-07 18,652,902 -510,342 49.750 927.98 2,134,261,654 0.874
2021-04-30 19,163,244 -2,030,672 47.750 915.04 2,134,261,654 0.898
2021-04-23 21,193,916 750,496 47.550 1,007.77 2,134,261,654 0.993
2021-04-16 20,443,420 360,503 46.800 956.75 2,134,261,654 0.958
2021-04-09 20,082,917 298,664 45.750 918.79 2,134,261,654 0.941
2021-04-01 19,784,253 -1,178,955 45.100 892.27 2,134,261,654 0.927
2021-03-26 20,963,208 -1,199,153 45.350 950.68 2,134,261,654 0.982
2021-03-19 22,162,361 1,735,150 45.150 1,000.63 2,134,261,654 1.038
2021-03-12 20,427,211 -259,200 44.550 910.03 2,134,261,654 0.957
2021-03-05 20,686,411 -419,072 43.150 892.62 2,134,261,654 0.969
2021-02-26 21,105,483 414,145 43.100 909.65 2,134,261,654 0.989
2021-02-19 20,691,338 1,971,812 41.650 861.79 2,134,261,654 0.969
2021-02-11 18,719,526 -693,170 41.350 774.05 2,134,261,654 0.877
2021-02-05 19,412,696 -2,712,322 41.500 805.63 2,134,261,654 0.910
2021-01-29 22,125,018 -234,551 41.300 913.76 2,134,261,654 1.037
2021-01-22 22,359,569 900,293 41.350 924.57 2,134,261,654 1.048
2021-01-15 21,459,276 -671,193 40.950 878.76 2,134,261,654 1.005
2021-01-08 22,130,469 -1,199,240 41.550 919.52 2,134,261,654 1.037
2020-12-31 23,329,709 -273,168 42.000 979.85 2,134,261,654 1.093
2020-12-24 23,602,877 1,241,993 40.750 961.82 2,134,261,654 1.106
2020-12-18 22,360,884 -286,346 40.600 907.85 2,134,261,654 1.048
2020-12-11 22,647,230 -587,734 41.150 931.93 2,134,261,654 1.061
2020-12-04 23,234,964 -1,250,827 41.250 958.44 2,134,261,654 1.089
2020-11-27 24,485,791 879,386 41.200 1,008.81 2,134,261,654 1.147
2020-11-20 23,606,405 -360,642 41.050 969.04 2,134,261,654 1.106
2020-11-13 23,967,047 311,437 41.300 989.84 2,134,261,654 1.123
2020-11-06 23,655,610 -6,397 40.600 960.42 2,134,261,654 1.108
2020-10-30 23,662,007 1,199,333 39.850 942.93 2,134,261,654 1.109
2020-10-23 22,462,674 145,580 40.650 913.11 2,134,261,654 1.052
2020-10-16 22,317,094 -291,746 41.100 917.23 2,134,261,654 1.046
2020-10-09 22,608,840 464,193 41.000 926.96 2,134,261,654 1.059
2020-09-30 22,144,647 -794,543 40.600 899.07 2,134,261,654 1.038
2020-09-25 22,939,190 1,746,852 41.550 953.12 2,134,261,654 1.075
2020-09-18 21,192,338 -978,354 41.900 887.96 2,134,261,654 0.993
2020-09-11 22,170,692 -482,146 41.750 925.63 2,134,261,654 1.039
2020-09-04 22,652,838 -1,054,116 42.650 966.14 2,134,261,654 1.061
2020-08-28 23,706,954 552,822 44.400 1,052.59 2,134,261,654 1.111
2020-08-21 23,154,132 2,428,185 43.800 1,014.15 2,134,261,654 1.085
2020-08-14 20,725,947 179,484 44.350 919.20 2,134,261,654 0.971
2020-08-07 20,546,463 676,056 42.700 877.33 2,134,261,654 0.963
2020-07-31 19,870,407 1,505,011 43.150 857.41 2,134,261,654 0.931
2020-07-24 18,365,396 -35,385 42.350 777.77 2,134,261,654 0.861
2020-07-17 18,400,781 -136,475 42.650 784.79 2,134,261,654 0.862
2020-07-10 18,537,256 365,352 43.150 799.88 2,134,261,654 0.869
2020-07-03 18,171,904 -1,653,895 43.650 793.20 2,134,261,654 0.851
2020-06-26 19,825,799 -167,595 43.350 859.45 2,134,261,654 0.929
2020-06-19 19,993,394 -549,217 44.100 881.71 2,134,261,654 0.937
2020-06-12 20,542,611 -1,606,691 44.300 910.04 2,134,261,654 0.963
2020-06-05 22,149,302 -2,632,584 44.600 987.86 2,134,261,654 1.038
2020-05-29 24,781,886 704,444 43.150 1,069.34 2,134,261,654 1.161
2020-05-22 24,077,442 485,939 44.250 1,065.43 2,134,261,654 1.128
2020-05-15 23,591,503 -109,540 50.450 1,190.19 2,134,261,654 1.105
2020-05-08 23,701,043 -843,870 50.400 1,194.53 2,134,261,654 1.111
2020-04-29 24,544,913 -250,125 51.850 1,272.65 2,134,261,654 1.150
2020-04-24 24,795,038 -82,203 51.350 1,273.23 2,134,261,654 1.162
2020-04-17 24,877,241 -332,230 51.300 1,276.20 2,134,261,654 1.166
2020-04-09 25,209,471 -156,436 50.500 1,273.08 2,134,261,654 1.181
2020-04-03 25,365,907 -674,683 47.250 1,198.54 2,134,261,654 1.189
2020-03-27 26,040,590 -182,404 46.250 1,204.38 2,134,261,654 1.220
2020-03-20 26,222,994 -1,785,463 44.800 1,174.79 2,134,261,654 1.229
2020-03-13 28,008,457 3,521,862 52.300 1,464.84 2,134,261,654 1.312
2020-03-06 24,486,595 -1,165,986 56.150 1,374.92 2,134,261,654 1.147
2020-02-28 25,652,581 1,086,762 55.500 1,423.72 2,134,261,654 1.202
2020-02-21 24,565,819 -610,318 56.400 1,385.51 2,134,261,654 1.151
2020-02-14 25,176,137 -1,150,832 57.000 1,435.04 2,134,261,654 1.180
2020-02-07 26,326,969 -208,010 56.650 1,491.42 2,134,261,654 1.234
2020-01-31 26,534,979 -950,279 56.300 1,493.92 2,134,261,654 1.243
2020-01-24 27,485,258 -969,185 57.550 1,581.78 2,134,261,654 1.288
2020-01-17 28,454,443 -1,645,513 58.200 1,656.05 2,134,261,654 1.333
2020-01-10 30,099,956 -116,816 57.800 1,739.78 2,134,261,654 1.410
2020-01-03 30,216,772 -719,030 57.250 1,729.91 2,134,261,654 1.416
2019-12-27 30,935,802 -77,178 57.450 1,777.26 2,134,261,654 1.449
2019-12-20 31,012,980 -1,623,102 57.000 1,767.74 2,134,261,654 1.453
2019-12-13 32,636,082 -94,405 56.150 1,832.52 2,134,261,654 1.529
2019-12-06 32,730,487 -1,668,946 55.550 1,818.18 2,134,261,654 1.534
2019-11-29 34,399,433 511,736 54.450 1,873.05 2,134,261,654 1.612
2019-11-22 33,887,697 528,597 55.150 1,868.91 2,134,261,654 1.588
2019-11-15 33,359,100 -1,891,903 54.300 1,811.40 2,134,261,654 1.563
2019-11-08 35,251,003 -1,893,044 56.150 1,979.34 2,134,261,654 1.652
2019-11-01 37,144,047 576,064 56.250 2,089.35 2,134,261,654 1.740
2019-10-25 36,567,983 9,593 54.750 2,002.10 2,134,261,654 1.713
2019-10-18 36,558,390 1,295,917 54.450 1,990.60 2,134,261,654 1.713
2019-10-11 35,262,473 2,019,866 54.000 1,904.17 2,134,261,654 1.652
2019-10-04 33,242,607 1,613,546 53.150 1,766.84 2,134,261,654 1.558
2019-09-27 31,629,061 1,411,588 52.100 1,647.87 2,134,261,654 1.482
2019-09-20 30,217,473 671,411 52.950 1,600.02 2,134,261,654 1.416
2019-09-13 29,546,062 779,493 53.400 1,577.76 2,134,261,654 1.384
2019-09-06 28,766,569 266,693 52.300 1,504.49 2,134,261,654 1.348
2019-08-30 28,499,876 -151,155 52.200 1,487.69 2,134,261,654 1.335
2019-08-23 28,651,031 199,467 54.400 1,558.62 2,134,261,654 1.342
2019-08-16 28,451,564 1,218,422 54.100 1,539.23 2,134,261,654 1.333
2019-08-09 27,233,142 1,699,592 55.050 1,499.18 2,134,261,654 1.276
2019-08-02 25,533,550 630,709 54.850 1,400.52 2,134,261,654 1.196
2019-07-26 24,902,841 176,445 57.250 1,425.69 2,134,261,654 1.167
2019-07-19 24,726,396 301,505 58.350 1,442.79 2,134,261,654 1.159
2019-07-12 24,424,891 -618,750 57.700 1,409.32 2,134,261,654 1.144
2019-07-05 25,043,641 -1,012,540 57.500 1,440.01 2,134,261,654 1.173
2019-06-28 26,056,181 -988,698 56.200 1,464.36 2,134,261,654 1.221
2019-06-21 27,044,879 385,838 56.900 1,538.85 2,134,261,654 1.267
2019-06-14 26,659,041 1,120,750 56.200 1,498.24 2,134,261,654 1.249
2019-06-06 25,538,291 -373,431 55.100 1,407.16 2,134,261,654 1.197
2019-05-31 25,911,722 2,194,509 54.200 1,404.42 2,134,261,654 1.214
2019-05-24 23,717,213 -421,000 54.350 1,289.03 2,134,261,654 1.111
2019-05-17 24,138,213 436,863 55.900 1,349.33 2,134,261,654 1.131
2019-05-10 23,701,350 -29,000 55.750 1,321.35 2,134,261,654 1.111
2019-05-03 23,730,350 -352,742 55.100 1,307.54 2,134,261,654 1.112
2019-04-26 24,083,092 -909,947 54.950 1,323.37 2,134,261,654 1.128
2019-04-18 24,993,039 969,189 54.500 1,362.12 2,134,261,654 1.171
2019-04-12 24,023,850 647,931 54.250 1,303.29 2,134,261,654 1.126
2019-04-04 23,375,919 333,540 54.400 1,271.65 2,134,261,654 1.095
2019-03-29 23,042,379 -291,306 54.450 1,254.66 2,134,261,654 1.080
2019-03-22 23,333,685 1,502,381 53.900 1,257.69 2,134,261,654 1.093
2019-03-15 21,831,304 2,341,690 55.100 1,202.90 2,134,261,654 1.023
2019-03-08 19,489,614 665,606 54.000 1,052.44 2,134,261,654 0.913
2019-03-01 18,824,008 194,035 54.250 1,021.20 2,134,261,654 0.882
2019-02-22 18,629,973 -74,342 53.900 1,004.16 2,134,261,654 0.873
2019-02-15 18,704,315 -178,933 53.050 992.26 2,134,261,654 0.876
2019-02-08 18,883,248 -358,241 52.450 990.43 2,134,261,654 0.885
2019-02-01 19,241,489 -546,674 52.500 1,010.18 2,134,261,654 0.902
2019-01-25 19,788,163 -437,956 53.650 1,061.63 2,134,261,654 0.927
2019-01-18 20,226,119 293,235 54.300 1,098.28 2,134,261,654 0.948
2019-01-11 19,932,884 -984,949 54.650 1,089.33 2,134,261,654 0.934
2019-01-04 20,917,833 37,076 54.850 1,147.34 2,134,261,654 0.980
2018-12-28 20,880,757 761,935 54.200 1,131.74 2,134,261,654 0.978
2018-12-21 20,118,822 1,859,292 54.250 1,091.45 2,134,261,654 0.943
2018-12-14 18,259,530 28,579 54.300 991.49 2,134,261,654 0.856
2018-12-07 18,230,951 335,841 53.200 969.89 2,134,261,654 0.854
2018-11-30 17,895,110 -85,310 53.000 948.44 2,134,261,654 0.838
2018-11-23 17,980,420 -733,779 53.600 963.75 2,134,261,654 0.842
2018-11-16 18,714,199 1,015,459 53.550 1,002.15 2,134,261,654 0.877
2018-11-09 17,698,740 1,039,046 52.300 925.64 2,134,261,654 0.829
2018-11-02 16,659,694 -290,388 53.050 883.80 2,134,261,654 0.781
2018-10-26 16,950,082 629,137 51.800 878.01 2,134,261,654 0.794
2018-10-19 16,320,945 -114,272 53.000 865.01 2,134,261,654 0.765
2018-10-12 16,435,217 693,574 53.100 872.71 2,134,261,654 0.770
2018-10-05 15,741,643 1,461,364 53.500 842.18 2,134,261,654 0.738
2018-09-28 14,280,279 -272,603 54.500 778.28 2,134,261,654 0.669
2018-09-21 14,552,882 -795,352 55.250 804.05 2,134,261,654 0.682
2018-09-14 15,348,234 -194,005 56.800 871.78 2,134,261,654 0.719
2018-09-07 15,542,239 -310,455 55.250 858.71 2,134,261,654 0.728
2018-08-31 15,852,694 1,534,881 55.050 872.69 2,134,261,654 0.743
2018-08-24 14,317,813 -50,822 55.200 790.34 2,134,261,654 0.671
2018-08-17 14,368,635 1,337,272 56.850 816.86 2,134,261,654 0.673
2018-08-10 13,031,363 -2,743,348 55.950 729.10 2,134,261,654 0.611
2018-08-03 15,774,711 342,628 55.200 870.76 2,134,261,654 0.739
2018-07-27 15,432,083 2,872,163 56.200 867.28 2,134,261,654 0.723
2018-07-20 12,559,920 1,807,900 57.450 721.57 2,134,261,654 0.588
2018-07-13 10,752,020 -1,975,196 57.700 620.39 2,134,261,654 0.504
2018-07-06 12,727,216 -1,441,001 56.650 721.00 2,134,261,654 0.596
2018-06-29 14,168,217 -3,672,087 54.850 777.13 2,134,261,654 0.664
2018-06-22 17,840,304 -1,776,370 54.600 974.08 2,134,261,654 0.836
2018-06-15 19,616,674 -2,591,505 55.400 1,086.76 2,134,261,654 0.919
2018-06-08 22,208,179 -698,970 55.450 1,231.44 2,134,261,654 1.041
2018-06-01 22,907,149 -2,094,721 54.750 1,254.17 2,134,261,654 1.073
2018-05-25 25,001,870 -3,689,854 54.900 1,372.60 2,134,261,654 1.171
2018-05-18 28,691,724 -3,853,144 54.700 1,569.44 2,134,261,654 1.344
2018-05-11 32,544,868 -1,929,787 59.350 1,931.54 2,134,261,654 1.525
2018-05-04 34,474,655 -1,534,160 58.100 2,002.98 2,134,261,654 1.615
2018-04-27 36,008,815 -1,040,913 58.200 2,095.71 2,134,261,654 1.687
2018-04-20 37,049,728 2,186,683 58.950 2,184.08 2,134,261,654 1.736
2018-04-13 34,863,045 36,899 59.050 2,058.66 2,134,261,654 1.633
2018-04-06 34,826,146 -554,387 60.750 2,115.69 2,134,261,654 1.632
2018-03-29 35,380,533 5,130,525 69.950 2,474.87 2,134,261,654 1.658
2018-03-23 30,250,008 9,232,695 70.300 2,126.58 2,134,261,654 1.417
2018-03-16 21,017,313 2,131,311 71.200 1,496.43 2,134,261,654 0.985
2018-03-09 18,886,002 -335,408 68.200 1,288.03 2,134,261,654 0.885
2018-03-02 19,221,410 -1,135,134 68.350 1,313.78 2,134,261,654 0.901
2018-02-23 20,356,544 720,685 65.700 1,337.42 2,134,261,654 0.954
2018-02-15 19,635,859 983,460 66.100 1,297.93 2,134,261,654 0.920
2018-02-09 18,652,399 3,772,577 65.250 1,217.07 2,134,261,654 0.874
2018-02-02 14,879,822 1,303,714 69.150 1,028.94 2,134,261,654 0.697
2018-01-26 13,576,108 -502,553 67.450 915.71 2,134,261,654 0.636
2018-01-19 14,078,661 396,806 66.850 941.16 2,134,261,654 0.660
2018-01-12 13,681,855 664,000 66.100 904.37 2,134,261,654 0.641
2018-01-05 13,017,855 -564,828 66.550 866.34 2,134,261,654 0.610
2017-12-29 13,582,683 -80,884 65.950 895.78 2,134,261,654 0.636
2017-12-22 13,663,567 -826,736 65.650 897.01 2,134,261,654 0.640
2017-12-15 14,490,303 -1,958,966 65.300 946.22 2,134,261,654 0.679
2017-12-08 16,449,269 -1,119,193 66.200 1,088.94 2,134,261,654 0.771
2017-12-01 17,568,462 -1,527,307 66.800 1,173.57 2,134,261,654 0.823
2017-11-24 19,095,769 997,935 66.900 1,277.51 2,134,261,654 0.895
2017-11-17 18,097,834 1,789,517 66.500 1,203.51 2,134,261,654 0.848
2017-11-10 16,308,317 519,693 67.150 1,095.10 2,134,261,654 0.764
2017-11-03 15,788,624 -2,796 67.500 1,065.73 2,134,261,654 0.740
2017-10-27 15,791,420 -411,803 67.650 1,068.29 2,134,261,654 0.740
2017-10-20 16,203,223 260,874 67.800 1,098.58 2,134,261,654 0.759
2017-10-13 15,942,349 -818,009 68.350 1,089.66 2,134,261,654 0.747
2017-10-06 16,760,358 -135,000 68.200 1,143.06 2,134,261,654 0.785
2017-09-29 16,895,358 -703,234 67.650 1,142.97 2,134,261,654 0.792
2017-09-22 17,598,592 149,934 67.450 1,187.03 2,134,261,654 0.825
2017-09-15 17,448,658 -1,357,594 67.350 1,175.17 2,134,261,654 0.818
2017-09-08 18,806,252 1,417,078 68.400 1,286.35 2,134,261,654 0.881
2017-09-01 17,389,174 -2,378,945 68.850 1,197.24 2,134,261,654 0.815
2017-08-25 19,768,119 -136,911 67.750 1,339.29 2,134,261,654 0.926
2017-08-18 19,905,030 3,177,070 68.000 1,353.54 2,134,261,654 0.933
2017-08-11 16,727,960 759,195 78.100 1,306.45 2,134,261,654 0.784
2017-08-04 15,968,765 1,231,714 77.550 1,238.38 2,134,261,654 0.748
2017-07-28 14,737,051 843,888 77.200 1,137.70 2,134,261,654 0.690
2017-07-21 13,893,163 -2,534,767 75.400 1,047.54 2,134,261,654 0.651
2017-07-14 16,427,930 196,266 68.500 1,125.31 2,134,261,654 0.770
2017-07-07 16,231,664 -700,500 68.000 1,103.75 2,134,261,654 0.761
2017-06-30 16,932,164 582,069 68.950 1,167.47 2,134,261,654 0.793
2017-06-23 16,350,095 -1,713,038 70.550 1,153.50 2,134,261,654 0.766
2017-06-16 18,063,133 -513,726 70.000 1,264.42 2,134,261,654 0.846
2017-06-09 18,576,859 539,453 70.450 1,308.74 2,134,261,654 0.870
2017-06-02 18,037,406 25,123 71.300 1,286.07 2,134,261,654 0.845
2017-05-26 18,012,283 -520,318 69.450 1,250.95 2,134,261,654 0.844
2017-05-19 18,532,601 122,030 69.300 1,284.31 2,134,261,654 0.868
2017-05-12 18,410,571 1,747,153 71.150 1,309.91 2,134,261,654 0.863
2017-05-05 16,663,418 1,368,392 70.900 1,181.44 2,134,261,654 0.781
2017-04-28 15,295,026 447,999 70.000 1,070.65 2,134,261,654 0.717
2017-04-21 14,847,027 728,248 67.500 1,002.17 2,134,261,654 0.696
2017-04-13 14,118,779 891,512 68.500 967.14 2,134,261,654 0.662
2017-04-07 13,227,267 -98,998 68.750 909.37 2,134,261,654 0.620
2017-03-31 13,326,265 -399,122 67.000 892.86 2,134,261,654 0.624
2017-03-24 13,725,387 2,225,425 67.200 922.35 2,134,261,654 0.643
2017-03-17 11,499,962 -1,520,865 68.200 784.30 2,134,261,654 0.539
2017-03-10 13,020,827 -1,043,339 67.700 881.51 2,134,261,654 0.610
2017-03-03 14,064,166 -872,056 69.000 970.43 2,134,261,654 0.659
2017-02-24 14,936,222 -752,210 69.750 1,041.80 2,134,261,654 0.700
2017-02-17 15,688,432 1,964,468 69.800 1,095.05 2,134,261,654 0.735
2017-02-10 13,723,964 2,495,000 76.500 1,049.88 2,134,261,654 0.643
2017-02-03 11,228,964 2,608,487 75.200 844.42 2,134,261,654 0.526
2017-01-27 8,620,477 1,921,081 74.550 642.66 2,134,261,654 0.404
2017-01-20 6,699,396 45,258 71.800 481.02 2,134,261,654 0.314
2017-01-13 6,654,138 1,146,554 70.550 469.45 2,134,261,654 0.312
2017-01-06 5,507,584 -203,480 69.000 380.02 2,134,261,654 0.258
2016-12-30 5,711,064 37,500 68.350 390.35 2,134,261,654 0.268
2016-12-23 5,673,564 -1,169,194 68.150 386.65 2,134,261,654 0.266
2016-12-16 6,842,758 -3,888,001 69.000 472.15 2,134,261,654 0.321
2016-12-09 10,730,759 -1,037,023 72.150 774.22 2,134,261,654 0.503
2016-12-02 11,767,782 1,238,600 71.700 843.75 2,134,261,654 0.551
2016-11-25 10,529,182 1,003,597 72.950 768.10 2,134,261,654 0.493
2016-11-18 9,525,585 -362,500 72.700 692.51 2,134,261,654 0.446
2016-11-11 9,888,085 868,923 72.350 715.40 2,134,261,654 0.463
2016-11-04 9,019,162 506,064 73.650 664.26 2,134,261,654 0.423
2016-10-28 8,513,098 1,890,500 72.800 619.75 2,134,261,654 0.399
2016-10-20 6,622,598 -1,536,000 72.000 476.83 2,134,261,654 0.310
2016-10-14 8,158,598 -261,008 72.000 587.42 2,134,261,654 0.382
2016-10-07 8,419,606 1,918,008 73.200 616.32 2,134,261,654 0.394
2016-09-30 6,501,598 -365,439 75.600 491.52 2,134,261,654 0.305
2016-09-23 6,867,037 -765,311 76.850 527.73 2,134,261,654 0.322
2016-09-15 7,632,348 489,173 75.400 575.48 2,134,261,654 0.358
2016-09-09 7,143,175 -381,644 76.700 547.88 2,134,261,654 0.335
2016-09-02 7,524,819 -150,500 75.550 568.50 2,134,261,654 0.353
2016-08-26 7,675,319 -348,000 75.400 578.72 2,134,261,654 0.360
2016-08-19 8,023,319 1,408,931 77.000 617.80 2,134,261,654 0.376
2016-08-12 6,614,388 -364,165 77.450 512.28 2,134,261,654 0.310
2016-08-05 6,978,553 1,489,554 76.750 535.60 2,134,261,654 0.327
2016-07-29 5,488,999 156,500 75.950 416.89 2,134,261,654 0.257
2016-07-22 5,332,499 1,344,931 75.250 401.27 2,134,261,654 0.250
2016-07-15 3,987,568 553,000 72.400 288.70 2,134,261,654 0.187
2016-07-08 3,434,568 206,332 70.450 241.97 2,134,261,654 0.161
2016-06-30 3,228,236 1,067,349 71.050 229.37 2,134,261,654 0.151
2016-06-24 2,160,887 -2,334,635 70.000 151.26 2,134,261,654 0.101
2016-06-17 4,495,522 -1,046,124 70.850 318.51 2,134,261,654 0.211
2016-06-10 5,541,646 -175,625 77.450 429.20 2,134,261,654 0.260
2016-06-03 5,717,271 -696,804 75.500 431.65 2,134,261,654 0.268
2016-05-27 6,414,075 850,035 76.700 491.96 2,134,261,654 0.301
2016-05-20 5,564,040 1,017,056 75.300 418.97 2,134,261,654 0.261
2016-05-13 4,546,984 1,827,899 75.450 343.07 2,134,261,654 0.213
2016-05-06 2,719,085 -67,059 76.450 207.87 2,134,261,654 0.127
2016-04-29 2,786,144 39,606 73.950 206.04 2,134,261,654 0.131
2016-04-22 2,746,538 -445,050 78.150 214.64 2,134,261,654 0.129
2016-04-15 3,191,588 -709,198 80.350 256.44 2,134,261,654 0.150
2016-04-08 3,900,786 145,608 79.450 309.92 2,134,261,654 0.183
2016-04-01 3,755,178 -844,676 78.200 293.65 2,134,261,654 0.176
2016-03-24 4,599,854 554,214 78.400 360.63 2,134,261,654 0.216
2016-03-18 4,045,640 -1,941,341 78.100 315.96 2,134,261,654 0.190
2016-03-11 5,986,981 -4,743 76.000 455.01 2,134,261,654 0.281
2016-03-04 5,991,724 -831,868 76.800 460.16 2,134,261,654 0.281
2016-02-26 6,823,592 -1,533,126 74.950 511.43 2,134,261,654 0.320
2016-02-19 8,356,718 948,156 73.900 617.56 2,134,261,654 0.392
2016-02-12 7,408,562 282,810 72.050 533.79 2,134,261,654 0.347
2016-02-05 7,125,752 -297,516 72.150 514.12 2,134,261,654 0.334
2016-01-29 7,423,268 -1,238,983 70.700 524.83 2,134,261,654 0.348
2016-01-22 8,662,251 1,730,309 67.400 583.84 2,134,261,654 0.406
2016-01-15 6,931,942 462,109 70.100 485.93 2,134,261,654 0.325
2016-01-08 6,469,833 552,687 69.500 449.65 2,134,261,654 0.303
2015-12-31 5,917,146 1,560 71.300 421.89 2,134,261,654 0.277
2015-12-24 5,915,586 -657,500 70.350 416.16 2,134,261,654 0.277
2015-12-18 6,573,086 1,688,606 69.900 459.46 2,134,261,654 0.308
2015-12-11 4,884,480 163,336 70.000 341.91 2,134,261,654 0.229
2015-12-04 4,721,144 -746,842 70.300 331.90 2,134,261,654 0.221
2015-11-27 5,467,986 2,848 69.450 379.75 2,134,261,654 0.256
2015-11-20 5,465,138 -910,500 73.100 399.50 2,134,261,654 0.256
2015-11-13 6,375,638 936,978 72.850 464.47 2,134,261,654 0.299
2015-11-06 5,438,660 -178,233 75.250 409.26 2,134,261,654 0.255
2015-10-30 5,616,893 167,925 77.350 434.47 2,134,261,654 0.263
2015-10-23 5,448,968 -59,797 76.800 418.48 2,134,261,654 0.255
2015-10-16 5,508,765 -773,817 76.200 419.77 2,134,261,654 0.258
2015-10-09 6,282,582 -2,358,057 74.250 466.48 2,134,261,654 0.294
2015-10-02 8,640,639 -221,945 73.000 630.77 2,134,261,654 0.405
2015-09-25 8,862,584 -75,173 72.850 645.64 2,134,261,654 0.415
2015-09-18 8,937,757 302,374 72.450 647.54 2,134,261,654 0.419
2015-09-11 8,635,383 -2,827,452 70.000 604.48 2,134,261,654 0.405
2015-09-04 11,462,835 531,197 66.250 759.41 2,134,261,654 0.537
2015-08-28 10,931,638 2,063,466 66.800 730.23 2,134,261,654 0.512
2015-08-21 8,868,172 222,356 68.300 605.70 2,134,261,654 0.416
2015-08-14 8,645,816 679,887 73.250 633.31 2,134,261,654 0.405
2015-08-07 7,965,929 592,959 71.350 568.37 2,134,261,654 0.373
2015-07-31 7,372,970 -564,304 73.050 538.60 2,134,261,654 0.345
2015-07-24 7,937,274 -585,393 71.400 566.72 2,134,261,654 0.372
2015-07-17 8,522,667 419,460 70.800 603.40 2,134,261,654 0.399
2015-07-10 8,103,207 3,085,800 68.850 557.91 2,134,261,654 0.380
2015-07-03 5,017,407 1,653,540 70.000 351.22 2,134,261,654 0.235
2015-06-26 3,363,867 776,566 71.250 239.68 2,134,261,654 0.158
2015-06-19 2,587,301 707,830 73.050 189.00 2,134,261,654 0.121
2015-06-12 1,879,471 -190,178 72.200 135.70 2,134,261,654 0.088
2015-06-05 2,069,649 -1,549,886 72.850 150.77 2,134,261,654 0.097
2015-05-29 3,619,535 -233,075 74.300 268.93 2,134,261,654 0.170
2015-05-22 3,852,610 -431,380 75.700 291.64 2,134,261,654 0.181
2015-05-15 4,283,990 286,029 78.550 336.51 2,134,261,654 0.201
2015-05-08 3,997,961 619,925 78.500 313.84 2,134,261,654 0.187
2015-04-30 3,378,036 -157,500 78.450 265.01 2,134,261,654 0.158
2015-04-24 3,535,536 -584,598 78.200 276.48 2,134,261,654 0.166
2015-04-17 4,120,134 -204,955 78.250 322.40 2,134,261,654 0.193
2015-04-10 4,325,089 -1,583,615 79.850 345.36 2,134,261,654 0.203
2015-04-02 5,908,704 2,468,870 77.700 459.11 2,134,261,654 0.277
2015-03-27 3,439,834 288,966 77.800 267.62 2,134,261,654 0.161
2015-03-20 3,150,868 1,235,564 75.100 236.63 2,134,261,654 0.148
2015-03-13 1,915,304 -156,500 74.050 141.83 2,134,261,654 0.090
2015-03-06 2,071,804 -147,260 76.100 157.66 2,134,261,654 0.097
2015-02-27 2,219,064 -51,436 79.800 177.08 2,134,261,654 0.104
2015-02-18 2,270,500 -88,000 78.350 177.89 2,134,261,654 0.106
2015-02-13 2,358,500 21,500 77.800 183.49 2,134,261,654 0.111
2015-02-06 2,337,000 -549,000 79.000 184.62 2,134,261,654 0.109
2015-01-30 2,886,000 752,500 81.300 234.63 2,134,261,654 0.135
2015-01-23 2,133,500 -2,516,120 79.900 170.47 2,134,261,654 0.100
2015-01-16 4,649,620 264,316 77.950 362.44 2,134,261,654 0.218
2015-01-09 4,385,304 55,998 75.050 329.12 2,134,261,654 0.205
2015-01-02 4,329,306 -580,513 74.550 322.75 2,134,261,654 0.203
2014-12-24 4,909,819 448,814 75.000 368.24 2,134,261,654 0.230
2014-12-19 4,461,005 -1,394,084 73.750 329.00 2,134,261,654 0.209
2014-12-12 5,855,089 1,646,428 75.450 441.77 2,134,261,654 0.274
2014-12-05 4,208,661 -3,226,927 73.000 307.23 2,134,261,654 0.197
2014-11-28 7,435,588 -1,072,406 74.050 550.61 2,134,261,654 0.348
2014-11-21 8,507,994 -774,232 72.200 614.28 2,134,261,654 0.399
2014-11-14 9,282,226 756,151 76.050 705.91 2,134,261,654 0.435
2014-11-07 8,526,075 229,500 73.750 628.80 2,134,261,654 0.399
2014-10-31 8,296,575 791,474 74.850 621.00 2,134,261,654 0.389
2014-10-24 7,505,101 -919,641 72.600 544.87 2,134,261,654 0.352
2014-10-17 8,424,742 -258,424 72.000 606.58 2,134,261,654 0.395
2014-10-10 8,683,166 122,477 70.000 607.82 2,134,261,654 0.407
2014-10-03 8,560,689 -625,595 69.400 594.11 2,134,261,654 0.401
2014-09-26 9,186,284 -270,815 69.850 641.66 2,134,261,654 0.430
2014-09-19 9,457,099 2,411,357 68.700 649.70 2,134,261,654 0.443
2014-09-12 7,045,742 542,340 71.000 500.25 2,134,261,654 0.330
2014-09-05 6,503,402 -888,674 73.700 479.30 2,134,261,654 0.305
2014-08-29 7,392,076 -1,049,652 70.600 521.88 2,134,261,654 0.346
2014-08-22 8,441,728 -1,118,178 74.450 628.49 2,134,261,654 0.396
2014-08-15 9,559,906 -107,821 72.450 692.62 2,134,261,654 0.448
2014-08-08 9,667,727 -246,720 70.750 683.99 2,134,261,654 0.453
2014-08-01 9,914,447 -356,946 69.650 690.54 2,134,261,654 0.465
2014-07-25 10,271,393 362,500 69.550 714.38 2,134,261,654 0.481
2014-07-18 9,908,893 -541,576 68.650 680.25 2,134,261,654 0.464
2014-07-11 10,450,469 569,844 68.000 710.63 2,134,261,654 0.490
2014-07-04 9,880,625 -56,610 68.250 674.35 2,134,261,654 0.463
2014-06-27 9,937,235 -574,342 68.350 679.21 2,134,261,654 0.466
2014-06-20 10,511,577 95,860 66.000 693.76 2,134,261,654 0.493
2014-06-13 10,415,717 545,370 66.500 692.65 2,134,261,654 0.488
2014-06-06 9,870,347 125,200 66.400 655.39 2,134,261,654 0.462
2014-05-30 9,745,147 388,785 67.500 657.80 2,134,261,654 0.457
2014-05-16 9,356,362 271,635 69.650 651.67 2,134,261,654 0.438
2014-05-09 9,084,727 1,064,400 67.250 610.95 2,134,261,654 0.426
2014-05-02 8,020,327 -677,115 68.350 548.19 2,134,261,654 0.376
2014-04-25 8,697,442 -932,381 66.100 574.90 2,134,261,654 0.408
2014-04-17 9,629,823 -338,971 69.550 669.75 2,134,261,654 0.451
2014-04-11 9,968,794 -476,900 68.450 682.36 2,134,261,654 0.467
2014-04-04 10,445,694 292,980 68.300 713.44 2,134,261,654 0.489
2014-03-28 10,152,714 -816,048 67.550 685.82 2,134,261,654 0.476
2014-03-21 10,968,762 899,036 63.950 701.45 2,134,261,654 0.514
2014-03-14 10,069,726 719,711 63.650 640.94 2,134,261,654 0.472
2014-03-07 9,350,015 434,861 64.650 604.48 2,134,261,654 0.438
2014-02-28 8,915,154 -3,561,499 64.850 578.15 2,134,261,654 0.418
2014-02-21 12,476,653 -1,007,000 62.750 782.91 2,134,261,654 0.585
2014-02-14 13,483,653 2,257,559 62.900 848.12 2,134,261,654 0.632
2014-02-07 11,226,094 -1,186,037 60.600 680.30 2,134,261,654 0.526
2014-01-30 12,412,131 903,804 58.300 723.63 2,134,261,654 0.582
2014-01-24 11,508,327 1,924,803 62.400 718.12 2,134,261,654 0.539
2014-01-17 9,583,524 -110,673 60.350 578.37 2,134,261,654 0.449
2014-01-10 9,694,197 1,218,232 60.000 581.65 2,134,261,654 0.454
2014-01-03 8,475,965 745,000 60.800 515.34 2,134,261,654 0.397
2013-12-27 7,730,965 19,445 61.600 476.23 2,134,261,654 0.362
2013-12-20 7,711,520 -1,004,559 61.000 470.40 2,134,261,654 0.361
2013-12-13 8,716,079 220,500 58.950 513.81 2,134,261,654 0.408
2013-12-06 8,495,579 -162,500 61.800 525.03 2,134,261,654 0.398
2013-11-29 8,658,079 -132,000 63.000 545.46 2,134,261,654 0.406
2013-11-22 8,790,079 -256,500 62.750 551.58 2,134,261,654 0.412
2013-11-15 9,046,579 938,000 61.750 558.63 2,134,261,654 0.424
2013-11-08 8,108,579 98,000 62.900 510.03 2,134,261,654 0.380
2013-11-01 8,010,579 489,364 64.200 514.28 2,134,261,654 0.375
2013-10-25 7,521,215 103,865 65.150 490.01 2,134,261,654 0.352
2013-10-18 7,417,350 5,330 66.300 491.77 2,134,261,654 0.348
2013-10-11 7,412,020 -529,500 68.100 504.76 2,134,261,654 0.347
2013-10-04 7,941,520 -93,000 67.900 539.23 2,134,261,654 0.372
2013-09-27 8,034,520 -319,908 67.650 543.54 2,134,261,654 0.376
2013-09-19 8,354,428 -292,592 68.000 568.10 2,134,261,654 0.391
2013-09-13 8,647,020 -1,680,754 66.050 571.14 2,134,261,654 0.405
2013-09-06 10,327,774 -2,315,102 68.350 705.90 2,134,261,654 0.484
2013-08-30 12,642,876 656,797 66.850 845.18 2,134,261,654 0.592
2013-08-23 11,986,079 1,013,000 67.100 804.27 2,134,261,654 0.562
2013-08-16 10,973,079 -1,194,698 70.900 777.99 2,134,261,654 0.514
2013-08-09 12,167,777 -83,702 69.650 847.49 2,134,261,654 0.570
2013-08-02 12,251,479 1,316,395 71.600 877.21 2,134,261,654 0.574
2013-07-26 10,935,084 -284,284 69.300 757.80 2,134,261,654 0.512
2013-07-19 11,219,368 -86,955 68.700 770.77 2,134,261,654 0.526
2013-07-12 11,306,323 110,552 69.200 782.40 2,134,261,654 0.530
2013-07-05 11,195,771 496,972 68.300 764.67 2,134,261,654 0.525
2013-06-28 10,698,799 -31,162 66.900 715.75 2,134,261,654 0.501
2013-06-21 10,729,961 2,198,876 67.000 718.91 2,134,261,654 0.503
2013-06-14 8,531,085 -1,104,475 67.550 576.27 2,134,261,654 0.400
2013-06-07 9,635,560 -1,069,756 66.950 645.10 2,134,261,654 0.451
2013-05-31 10,705,316 -847,408 68.350 731.71 2,134,261,654 0.502
2013-05-24 11,552,724 -849,395 73.200 845.66 2,134,261,654 0.541
2013-05-16 12,402,119 785,875 78.400 972.33 2,134,261,654 0.581
2013-05-10 11,616,244 371,649 77.550 900.84 2,134,261,654 0.544
2013-05-03 11,244,595 4,187 75.850 852.90 2,134,261,654 0.527
2013-04-26 11,240,408 -1,372,956 74.500 837.41 2,134,261,654 0.527
2013-04-19 12,613,364 621,590 73.050 921.41 2,134,261,654 0.591
2013-04-12 11,991,774 466,906 74.400 892.19 2,134,261,654 0.562
2013-04-05 11,524,868 -1,142,162 73.350 845.35 2,134,261,654 0.540
2013-03-28 12,667,030 451,469 73.250 927.86 2,134,261,654 0.594
2013-03-22 12,215,561 957,046 71.200 869.75 2,134,261,654 0.572
2013-03-15 11,258,515 -692,893 70.900 798.23 2,134,261,654 0.528
2013-03-08 11,951,408 -6,112 72.700 868.87 2,134,261,654 0.560
2013-03-01 11,957,520 31,030 70.050 837.62 2,134,261,654 0.560
2013-02-22 11,926,490 -1,860,680 70.800 844.40 2,134,261,654 0.559
2013-02-15 13,787,170 -511,462 71.200 981.65 2,134,261,654 0.646
2013-02-08 14,298,632 309,603 69.550 994.47 2,134,261,654 0.670
2013-02-01 13,989,029 -138,542 67.000 937.26 2,134,261,654 0.655
2013-01-25 14,127,571 -350,084 66.400 938.07 2,134,261,654 0.662
2013-01-18 14,477,655 238,762 65.550 949.01 2,134,261,654 0.678
2013-01-11 14,238,893 931,222 65.500 932.65 2,134,261,654 0.667
2013-01-04 13,307,671 301,972 65.600 872.98 2,134,261,654 0.624
2012-12-28 13,005,699 -6,697 65.800 855.77 2,134,261,654 0.609
2012-12-21 13,012,396 944,468 65.150 847.76 2,134,261,654 0.610
2012-12-14 12,067,928 1,553,440 66.350 800.71 2,134,261,654 0.565
2012-12-07 10,514,488 -332,505 67.100 705.52 2,134,261,654 0.493
2012-11-30 10,846,993 152,875 68.200 739.76 2,134,261,654 0.508
2012-11-23 10,694,118 77,697 68.300 730.41 2,134,261,654 0.501
2012-11-16 10,616,421 -1,162,307 66.850 709.71 2,134,261,654 0.497
2012-11-09 11,778,728 -330,390 66.400 782.11 2,134,261,654 0.552
2012-11-02 12,109,118 1,848,290 66.600 806.47 2,134,261,654 0.567
2012-10-26 10,260,828 -156,500 65.650 673.62 2,134,261,654 0.481
2012-10-19 10,417,328 -1,386,717 64.000 666.71 2,134,261,654 0.488
2012-10-12 11,804,045 522,857 66.550 785.56 2,134,261,654 0.553
2012-10-05 11,281,188 887,505 66.300 747.94 2,134,261,654 0.529
2012-09-28 10,393,683 -882,000 65.850 684.42 2,134,261,654 0.487
2012-09-21 11,275,683 1,048,261 64.450 726.72 2,134,261,654 0.528
2012-09-14 10,227,422 7,825 62.750 641.77 2,134,261,654 0.479
2012-09-07 10,219,597 -102,886 63.550 649.46 2,134,261,654 0.479
2012-08-31 10,322,483 62.850 648.77 2,134,261,654 0.484

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top