Power Assets Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,131,105,154 | 0 | 50.450 | 2025-06-30 | 107,514.26 | 0 | 107,514.26 |
| 2025-05-31 | 2,131,105,154 | 0 | 49.650 | 2025-05-30 | 105,809.37 | 0 | 105,809.37 |
| 2025-04-30 | 2,131,105,154 | 0 | 51.350 | 2025-04-30 | 109,432.25 | 0 | 109,432.25 |
| 2025-03-31 | 2,131,105,154 | 0 | 46.600 | 2025-03-31 | 99,309.50 | 0 | 99,309.50 |
| 2025-02-28 | 2,131,105,154 | 0 | 52.700 | 2025-02-28 | 112,309.24 | 0 | 112,309.24 |
| 2025-01-31 | 2,131,105,154 | 0 | 50.350 | 2025-01-28 | 107,301.14 | 0 | 107,301.14 |
| 2024-12-31 | 2,131,105,154 | 0 | 54.200 | 2024-12-31 | 115,505.90 | 0 | 115,505.90 |
| 2024-11-30 | 2,131,105,154 | 0 | 51.000 | 2024-11-29 | 108,686.36 | 0 | 108,686.36 |
| 2024-10-31 | 2,131,105,154 | 0 | 51.750 | 2024-10-31 | 110,284.69 | 0 | 110,284.69 |
| 2024-09-30 | 2,131,105,154 | 0 | 49.800 | 2024-09-30 | 106,129.04 | 0 | 106,129.04 |
| 2024-08-31 | 2,131,105,154 | 0 | 54.450 | 2024-08-30 | 116,038.68 | 0 | 116,038.68 |
| 2024-07-31 | 2,131,105,154 | 0 | 49.800 | 2024-07-31 | 106,129.04 | 0 | 106,129.04 |
| 2024-06-30 | 2,131,105,154 | 0 | 42.250 | 2024-06-28 | 90,039.19 | 0 | 90,039.19 |
| 2024-05-31 | 2,131,105,154 | 0 | 43.300 | 2024-05-31 | 92,276.85 | 0 | 92,276.85 |
| 2024-04-30 | 2,131,105,154 | 0 | 45.050 | 2024-04-30 | 96,006.29 | 0 | 96,006.29 |
| 2024-03-31 | 2,131,105,154 | 0 | 45.800 | 2024-03-28 | 97,604.61 | 0 | 97,604.61 |
| 2024-02-29 | 2,131,105,154 | 0 | 47.100 | 2024-02-29 | 100,375.05 | 0 | 100,375.05 |
| 2024-01-31 | 2,131,105,154 | 0 | 45.800 | 2024-01-31 | 97,604.61 | 0 | 97,604.61 |
| 2023-12-31 | 2,131,105,154 | 0 | 45.250 | 2023-12-29 | 96,432.51 | 0 | 96,432.51 |
| 2023-11-30 | 2,131,105,154 | 0 | 40.750 | 2023-11-30 | 86,842.54 | 0 | 86,842.54 |
| 2023-10-31 | 2,131,105,154 | 0 | 37.400 | 2023-10-31 | 79,703.34 | 0 | 79,703.34 |
| 2023-09-30 | 2,131,105,154 | 0 | 37.900 | 2023-09-29 | 80,768.89 | 0 | 80,768.89 |
| 2023-08-31 | 2,131,105,154 | 0 | 38.650 | 2023-08-31 | 82,367.22 | 0 | 82,367.22 |
| 2023-07-31 | 2,131,105,154 | 0 | 40.800 | 2023-07-31 | 86,949.09 | 0 | 86,949.09 |
| 2023-06-30 | 2,131,105,154 | 0 | 41.050 | 2023-06-30 | 87,481.86 | 0 | 87,481.86 |
| 2023-05-31 | 2,131,105,154 | 0 | 42.150 | 2023-05-31 | 89,826.09 | 0 | 89,826.09 |
| 2023-04-30 | 2,131,105,154 | 0 | 44.800 | 2023-04-28 | 95,473.51 | 0 | 95,473.51 |
| 2023-03-31 | 2,131,105,154 | 0 | 42.100 | 2023-03-31 | 89,719.52 | 0 | 89,719.52 |
| 2023-02-28 | 2,131,105,154 | 0 | 42.000 | 2023-02-28 | 89,506.42 | 0 | 89,506.42 |
| 2023-01-31 | 2,131,105,154 | 0 | 44.300 | 2023-01-31 | 94,407.96 | 0 | 94,407.96 |
| 2022-12-31 | 2,131,105,154 | 0 | 42.750 | 2022-12-30 | 91,104.75 | 0 | 91,104.75 |
| 2022-11-30 | 2,131,105,154 | 0 | 40.150 | 2022-11-30 | 85,563.88 | 0 | 85,563.88 |
| 2022-11-15 | 2,131,105,154 | -3,156,500 | 39.900 | 2022-11-15 | 85,031.10 | 0 | 85,031.10 |
| 2022-10-31 | 2,134,261,654 | 0 | 37.550 | 2022-10-31 | 80,141.52 | 0 | 80,141.52 |
| 2022-10-21 | 2,134,261,654 | 0 | 35.650 | 2022-10-21 | 76,086.43 | 0 | 76,086.43 |
| 2022-10-17 | 2,134,261,654 | 0 | 36.450 | 2022-10-17 | 77,793.84 | 0 | 77,793.84 |
| 2022-10-13 | 2,134,261,654 | 0 | 36.950 | 2022-10-13 | 78,860.97 | 0 | 78,860.97 |
| 2022-10-12 | 2,134,261,654 | 0 | 36.900 | 2022-10-12 | 78,754.26 | 0 | 78,754.26 |
| 2022-10-11 | 2,134,261,654 | 0 | 38.150 | 2022-10-11 | 81,422.09 | 0 | 81,422.09 |
| 2022-10-10 | 2,134,261,654 | 0 | 38.150 | 2022-10-10 | 81,422.09 | 0 | 81,422.09 |
| 2022-10-07 | 2,134,261,654 | 0 | 38.750 | 2022-10-07 | 82,702.64 | 0 | 82,702.64 |
| 2022-10-06 | 2,134,261,654 | 0 | 39.550 | 2022-10-06 | 84,410.05 | 0 | 84,410.05 |
| 2022-10-03 | 2,134,261,654 | 0 | 39.250 | 2022-10-03 | 83,769.77 | 0 | 83,769.77 |
| 2022-09-30 | 2,134,261,654 | 0 | 39.400 | 2022-09-30 | 84,089.91 | 0 | 84,089.91 |
| 2022-09-29 | 2,134,261,654 | 0 | 38.850 | 2022-09-29 | 82,916.06 | 0 | 82,916.06 |
| 2022-09-28 | 2,134,261,654 | 0 | 38.350 | 2022-09-28 | 81,848.93 | 0 | 81,848.93 |
| 2022-08-31 | 2,134,261,654 | 0 | 47.000 | 2022-08-31 | 100,310.30 | 0 | 100,310.30 |
| 2022-07-31 | 2,134,261,654 | 0 | 51.350 | 2022-07-29 | 109,594.33 | 0 | 109,594.33 |
| 2022-06-30 | 2,134,261,654 | 0 | 49.350 | 2022-06-30 | 105,325.81 | 0 | 105,325.81 |
| 2022-05-31 | 2,134,261,654 | 0 | 51.250 | 2022-05-31 | 109,380.91 | 0 | 109,380.91 |
| 2022-04-30 | 2,134,261,654 | 0 | 52.850 | 2022-04-29 | 112,795.73 | 0 | 112,795.73 |
| 2022-03-31 | 2,134,261,654 | 0 | 51.050 | 2022-03-31 | 108,954.06 | 0 | 108,954.06 |
| 2022-02-28 | 2,134,261,654 | 0 | 49.250 | 2022-02-28 | 105,112.39 | 0 | 105,112.39 |
| 2022-01-31 | 2,134,261,654 | 0 | 47.850 | 2022-01-31 | 102,124.42 | 0 | 102,124.42 |
| 2021-12-31 | 2,134,261,654 | 0 | 48.600 | 2021-12-31 | 103,725.11 | 0 | 103,725.11 |
| 2021-11-30 | 2,134,261,654 | 0 | 46.950 | 2021-11-30 | 100,203.59 | 0 | 100,203.59 |
| 2021-10-31 | 2,134,261,654 | 0 | 47.450 | 2021-10-29 | 101,270.72 | 0 | 101,270.72 |
| 2021-09-30 | 2,134,261,654 | 0 | 45.800 | 2021-09-30 | 97,749.18 | 0 | 97,749.18 |
| 2021-08-31 | 2,134,261,654 | 0 | 48.850 | 2021-08-31 | 104,258.68 | 0 | 104,258.68 |
| 2021-07-31 | 2,134,261,654 | 0 | 50.200 | 2021-07-30 | 107,139.94 | 0 | 107,139.94 |
| 2021-06-30 | 2,134,261,654 | 0 | 47.650 | 2021-06-30 | 101,697.57 | 0 | 101,697.57 |
| 2021-05-31 | 2,134,261,654 | 0 | 47.450 | 2021-05-31 | 101,270.72 | 0 | 101,270.72 |
| 2021-04-30 | 2,134,261,654 | 0 | 47.750 | 2021-04-30 | 101,910.99 | 0 | 101,910.99 |
| 2021-03-31 | 2,134,261,654 | 0 | 45.900 | 2021-03-31 | 97,962.61 | 0 | 97,962.61 |
| 2021-02-28 | 2,134,261,654 | 0 | 43.100 | 2021-02-26 | 91,986.67 | 0 | 91,986.67 |
| 2021-01-31 | 2,134,261,654 | 0 | 41.300 | 2021-01-29 | 88,145.00 | 0 | 88,145.00 |
| 2020-12-31 | 2,134,261,654 | 0 | 42.000 | 2020-12-31 | 89,638.99 | 0 | 89,638.99 |
| 2020-11-30 | 2,134,261,654 | 0 | 40.800 | 2020-11-30 | 87,077.87 | 0 | 87,077.87 |
| 2020-10-31 | 2,134,261,654 | 0 | 39.850 | 2020-10-30 | 85,050.32 | 0 | 85,050.32 |
| 2020-09-30 | 2,134,261,654 | 0 | 40.600 | 2020-09-30 | 86,651.02 | 0 | 86,651.02 |
| 2020-08-31 | 2,134,261,654 | 0 | 44.400 | 2020-08-31 | 94,761.22 | 0 | 94,761.22 |
| 2020-07-31 | 2,134,261,654 | 0 | 43.150 | 2020-07-31 | 92,093.39 | 0 | 92,093.39 |
| 2020-06-30 | 2,134,261,654 | 0 | 42.150 | 2020-06-30 | 89,959.13 | 0 | 89,959.13 |
| 2020-05-31 | 2,134,261,654 | 0 | 43.150 | 2020-05-29 | 92,093.39 | 0 | 92,093.39 |
| 2020-04-30 | 2,134,261,654 | 0 | 51.850 | 2020-04-29 | 110,661.46 | 0 | 110,661.46 |
| 2020-03-31 | 2,134,261,654 | 0 | 46.350 | 2020-03-31 | 98,923.02 | 0 | 98,923.02 |
| 2020-02-29 | 2,134,261,654 | 0 | 55.500 | 2020-02-28 | 118,451.52 | 0 | 118,451.52 |
| 2020-01-31 | 2,134,261,654 | 0 | 56.300 | 2020-01-31 | 120,158.93 | 0 | 120,158.93 |
| 2019-12-31 | 2,134,261,654 | 0 | 57.000 | 2019-12-31 | 121,652.91 | 0 | 121,652.91 |
| 2019-11-30 | 2,134,261,654 | 0 | 54.450 | 2019-11-29 | 116,210.55 | 0 | 116,210.55 |
| 2019-10-31 | 2,134,261,654 | 0 | 55.950 | 2019-10-31 | 119,411.94 | 0 | 119,411.94 |
| 2019-09-30 | 2,134,261,654 | 0 | 52.650 | 2019-09-30 | 112,368.88 | 0 | 112,368.88 |
| 2019-08-31 | 2,134,261,654 | 0 | 52.200 | 2019-08-30 | 111,408.46 | 0 | 111,408.46 |
| 2019-07-31 | 2,134,261,654 | 0 | 56.150 | 2019-07-31 | 119,838.80 | 0 | 119,838.80 |
| 2019-06-30 | 2,134,261,654 | 0 | 56.200 | 2019-06-28 | 119,945.51 | 0 | 119,945.51 |
| 2019-05-31 | 2,134,261,654 | 0 | 54.200 | 2019-05-31 | 115,676.98 | 0 | 115,676.98 |
| 2019-04-30 | 2,134,261,654 | 0 | 54.700 | 2019-04-30 | 116,744.11 | 0 | 116,744.11 |
| 2019-03-31 | 2,134,261,654 | 0 | 54.450 | 2019-03-29 | 116,210.55 | 0 | 116,210.55 |
| 2019-02-28 | 2,134,261,654 | 0 | 54.500 | 2019-02-28 | 116,317.26 | 0 | 116,317.26 |
| 2019-01-31 | 2,134,261,654 | 0 | 52.750 | 2019-01-31 | 112,582.30 | 0 | 112,582.30 |
| 2018-12-31 | 2,134,261,654 | 0 | 54.500 | 2018-12-31 | 116,317.26 | 0 | 116,317.26 |
| 2018-11-30 | 2,134,261,654 | 0 | 53.000 | 2018-11-30 | 113,115.87 | 0 | 113,115.87 |
| 2018-10-31 | 2,134,261,654 | 0 | 52.350 | 2018-10-31 | 111,728.59 | 0 | 111,728.59 |
| 2018-09-30 | 2,134,261,654 | 0 | 54.500 | 2018-09-28 | 116,317.26 | 0 | 116,317.26 |
| 2018-08-31 | 2,134,261,654 | 0 | 55.050 | 2018-08-31 | 117,491.10 | 0 | 117,491.10 |
| 2018-07-31 | 2,134,261,654 | 0 | 55.550 | 2018-07-31 | 118,558.23 | 0 | 118,558.23 |
| 2018-06-30 | 2,134,261,654 | 0 | 54.850 | 2018-06-29 | 117,064.25 | 0 | 117,064.25 |
| 2018-05-31 | 2,134,261,654 | 0 | 54.550 | 2018-05-31 | 116,423.97 | 0 | 116,423.97 |
| 2018-04-30 | 2,134,261,654 | 0 | 58.450 | 2018-04-30 | 124,747.60 | 0 | 124,747.60 |
| 2018-03-31 | 2,134,261,654 | 0 | 69.950 | 2018-03-29 | 149,291.60 | 0 | 149,291.60 |
| 2018-02-28 | 2,134,261,654 | 0 | 66.550 | 2018-02-28 | 142,035.12 | 0 | 142,035.12 |
| 2018-01-31 | 2,134,261,654 | 0 | 69.550 | 2018-01-31 | 148,437.90 | 0 | 148,437.90 |
| 2017-12-31 | 2,134,261,654 | 0 | 65.950 | 2017-12-29 | 140,754.55 | 0 | 140,754.55 |
| 2017-11-30 | 2,134,261,654 | 0 | 66.700 | 2017-11-30 | 142,355.25 | 0 | 142,355.25 |
| 2017-10-31 | 2,134,261,654 | 0 | 67.600 | 2017-10-31 | 144,276.08 | 0 | 144,276.08 |
| 2017-09-30 | 2,134,261,654 | 0 | 67.650 | 2017-09-29 | 144,382.80 | 0 | 144,382.80 |
| 2017-08-31 | 2,134,261,654 | 0 | 69.000 | 2017-08-31 | 147,264.05 | 0 | 147,264.05 |
| 2017-07-31 | 2,134,261,654 | 0 | 77.400 | 2017-07-31 | 165,191.86 | 0 | 165,191.86 |
| 2017-06-30 | 2,134,261,654 | 0 | 68.950 | 2017-06-30 | 147,157.33 | 0 | 147,157.33 |
| 2017-05-31 | 2,134,261,654 | 0 | 69.800 | 2017-05-31 | 148,971.47 | 0 | 148,971.47 |
| 2017-04-30 | 2,134,261,654 | 0 | 70.000 | 2017-04-28 | 149,398.32 | 0 | 149,398.32 |
| 2017-03-31 | 2,134,261,654 | 0 | 67.000 | 2017-03-31 | 142,995.53 | 0 | 142,995.53 |
| 2017-02-28 | 2,134,261,654 | 0 | 69.650 | 2017-02-28 | 148,651.33 | 0 | 148,651.33 |
| 2017-01-31 | 2,134,261,654 | 0 | 74.550 | 2017-01-27 | 159,109.21 | 0 | 159,109.21 |
| 2016-12-31 | 2,134,261,654 | 0 | 68.350 | 2016-12-30 | 145,876.78 | 0 | 145,876.78 |
| 2016-11-30 | 2,134,261,654 | 0 | 74.000 | 2016-11-30 | 157,935.36 | 0 | 157,935.36 |
| 2016-10-31 | 2,134,261,654 | 0 | 72.950 | 2016-10-31 | 155,694.38 | 0 | 155,694.38 |
| 2016-09-30 | 2,134,261,654 | 0 | 75.600 | 2016-09-30 | 161,350.18 | 0 | 161,350.18 |
| 2016-08-31 | 2,134,261,654 | 0 | 74.200 | 2016-08-31 | 158,362.21 | 0 | 158,362.21 |
| 2016-07-31 | 2,134,261,654 | 0 | 75.950 | 2016-07-29 | 162,097.17 | 0 | 162,097.17 |
| 2016-06-30 | 2,134,261,654 | 0 | 71.050 | 2016-06-30 | 151,639.30 | 0 | 151,639.30 |
| 2016-05-31 | 2,134,261,654 | 0 | 75.350 | 2016-05-31 | 160,816.61 | 0 | 160,816.61 |
| 2016-04-30 | 2,134,261,654 | 0 | 73.950 | 2016-04-29 | 157,828.64 | 0 | 157,828.64 |
| 2016-03-31 | 2,134,261,654 | 0 | 79.350 | 2016-03-31 | 169,353.66 | 0 | 169,353.66 |
| 2016-02-29 | 2,134,261,654 | 0 | 73.700 | 2016-02-29 | 157,295.08 | 0 | 157,295.08 |
| 2016-01-31 | 2,134,261,654 | 0 | 70.700 | 2016-01-29 | 150,892.29 | 0 | 150,892.29 |
| 2015-12-31 | 2,134,261,654 | 0 | 71.300 | 2015-12-31 | 152,172.86 | 0 | 152,172.86 |
| 2015-11-30 | 2,134,261,654 | 0 | 69.250 | 2015-11-30 | 147,797.62 | 0 | 147,797.62 |
| 2015-10-31 | 2,134,261,654 | 0 | 77.350 | 2015-10-30 | 165,085.14 | 0 | 165,085.14 |
| 2015-09-30 | 2,134,261,654 | 0 | 73.100 | 2015-09-30 | 156,014.52 | 0 | 156,014.52 |
| 2015-08-31 | 2,134,261,654 | 0 | 66.700 | 2015-08-31 | 142,355.25 | 0 | 142,355.25 |
| 2015-07-31 | 2,134,261,654 | 0 | 73.050 | 2015-07-31 | 155,907.82 | 0 | 155,907.82 |
| 2015-06-30 | 2,134,261,654 | 0 | 70.700 | 2015-06-30 | 150,892.29 | 0 | 150,892.29 |
| 2015-05-31 | 2,134,261,654 | 0 | 74.300 | 2015-05-29 | 158,575.65 | 0 | 158,575.65 |
| 2015-04-30 | 2,134,261,654 | 0 | 78.450 | 2015-04-30 | 167,432.82 | 0 | 167,432.82 |
| 2015-03-31 | 2,134,261,654 | 0 | 79.300 | 2015-03-31 | 169,246.96 | 0 | 169,246.96 |
| 2015-02-28 | 2,134,261,654 | 0 | 79.800 | 2015-02-27 | 170,314.09 | 0 | 170,314.09 |
| 2015-01-31 | 2,134,261,654 | 0 | 81.300 | 2015-01-30 | 173,515.48 | 0 | 173,515.48 |
| 2014-12-31 | 2,134,261,654 | 0 | 75.250 | 2014-12-31 | 160,603.19 | 0 | 160,603.19 |
| 2014-11-30 | 2,134,261,654 | 0 | 74.050 | 2014-11-28 | 158,042.08 | 0 | 158,042.08 |
| 2014-10-31 | 2,134,261,654 | 0 | 74.850 | 2014-10-31 | 159,749.48 | 0 | 159,749.48 |
| 2014-09-30 | 2,134,261,654 | 0 | 68.650 | 2014-09-30 | 146,517.07 | 0 | 146,517.07 |
| 2014-08-31 | 2,134,261,654 | 0 | 70.600 | 2014-08-29 | 150,678.87 | 0 | 150,678.87 |
| 2014-07-31 | 2,134,261,654 | 0 | 69.350 | 2014-07-31 | 148,011.04 | 0 | 148,011.04 |
| 2014-06-30 | 2,134,261,654 | 0 | 67.750 | 2014-06-30 | 144,596.23 | 0 | 144,596.23 |
| 2014-05-31 | 2,134,261,654 | 0 | 67.500 | 2014-05-30 | 144,062.66 | 0 | 144,062.66 |
| 2014-04-30 | 2,134,261,654 | 0 | 67.000 | 2014-04-30 | 142,995.53 | 0 | 142,995.53 |
| 2014-03-31 | 2,134,261,654 | 0 | 67.250 | 2014-03-31 | 143,529.10 | 0 | 143,529.10 |
| 2014-02-28 | 2,134,261,654 | 0 | 64.850 | 2014-02-28 | 138,406.87 | 0 | 138,406.87 |
| 2014-01-31 | 2,134,261,654 | 0 | 58.300 | 2014-01-30 | 124,427.45 | 0 | 124,427.45 |
| 2013-12-31 | 2,134,261,654 | 0 | 61.650 | 2013-12-31 | 131,577.23 | 0 | 131,577.23 |
| 2013-11-30 | 2,134,261,654 | 0 | 63.000 | 2013-11-29 | 134,458.48 | 0 | 134,458.48 |
| 2013-10-31 | 2,134,261,654 | 0 | 64.600 | 2013-10-31 | 137,873.30 | 0 | 137,873.30 |
| 2013-09-30 | 2,134,261,654 | 0 | 69.400 | 2013-09-30 | 148,117.76 | 0 | 148,117.76 |
| 2013-08-31 | 2,134,261,654 | 0 | 66.850 | 2013-08-30 | 142,675.39 | 0 | 142,675.39 |
| 2013-07-31 | 2,134,261,654 | 0 | 69.650 | 2013-07-31 | 148,651.33 | 0 | 148,651.33 |
| 2013-06-30 | 2,134,261,654 | 0 | 66.900 | 2013-06-28 | 142,782.11 | 0 | 142,782.11 |
| 2013-05-31 | 2,134,261,654 | 0 | 68.350 | 2013-05-31 | 145,876.78 | 0 | 145,876.78 |
| 2013-04-30 | 2,134,261,654 | 0 | 75.800 | 2013-04-30 | 161,777.04 | 0 | 161,777.04 |
| 2013-03-31 | 2,134,261,654 | 0 | 73.250 | 2013-03-28 | 156,334.67 | 0 | 156,334.67 |
| 2013-02-28 | 2,134,261,654 | 0 | 69.150 | 2013-02-28 | 147,584.20 | 0 | 147,584.20 |
| 2013-01-31 | 2,134,261,654 | 0 | 67.200 | 2013-01-31 | 143,422.38 | 0 | 143,422.38 |
| 2012-12-31 | 2,134,261,654 | 0 | 66.200 | 2012-12-31 | 141,288.11 | 0 | 141,288.11 |
| 2012-11-30 | 2,134,261,654 | 0 | 68.200 | 2012-11-30 | 145,556.64 | 0 | 145,556.64 |
| 2012-10-31 | 2,134,261,654 | 0 | 65.900 | 2012-10-31 | 140,647.85 | 0 | 140,647.85 |
| 2012-09-30 | 2,134,261,654 | 0 | 65.850 | 2012-09-28 | 140,541.13 | 0 | 140,541.13 |
| 2012-08-31 | 2,134,261,654 | 0 | 62.850 | 2012-08-31 | 134,138.34 | 0 | 134,138.34 |
| 2012-07-31 | 2,134,261,654 | 0 | 61.000 | 2012-07-31 | 130,189.96 | 0 | 130,189.96 |
| 2012-06-30 | 2,134,261,654 | 0 | 58.100 | 2012-06-29 | 124,000.60 | 0 | 124,000.60 |
| 2012-05-31 | 2,134,261,654 | 0 | 54.250 | 2012-05-31 | 115,783.69 | 0 | 115,783.69 |
| 2012-04-30 | 2,134,261,654 | 0 | 58.000 | 2012-04-30 | 123,787.18 | 0 | 123,787.18 |
| 2012-03-31 | 2,134,261,654 | 0 | 57.000 | 2012-03-30 | 121,652.91 | 0 | 121,652.91 |
| 2012-02-29 | 2,134,261,654 | 0 | 58.100 | 2012-02-29 | 124,000.60 | 0 | 124,000.60 |
| 2012-01-31 | 2,134,261,654 | 0 | 55.950 | 2012-01-31 | 119,411.94 | 0 | 119,411.94 |
| 2011-12-31 | 2,134,261,654 | 0 | 57.450 | 2011-12-30 | 122,613.33 | 0 | 122,613.33 |
| 2011-11-30 | 2,134,261,654 | 0 | 57.600 | 2011-11-30 | 122,933.47 | 0 | 122,933.47 |
| 2011-10-31 | 2,134,261,654 | 0 | 59.350 | 2011-10-31 | 126,668.43 | 0 | 126,668.43 |
| 2011-09-30 | 2,134,261,654 | 0 | 59.850 | 2011-09-30 | 127,735.56 | 0 | 127,735.56 |
| 2011-08-31 | 2,134,261,654 | 0 | 60.400 | 2011-08-31 | 128,909.41 | 0 | 128,909.41 |
| 2011-07-31 | 2,134,261,654 | 0 | 64.500 | 2011-07-29 | 137,659.88 | 0 | 137,659.88 |
| 2011-06-30 | 2,134,261,654 | 0 | 58.900 | 2011-06-30 | 125,708.01 | 0 | 125,708.01 |
| 2011-05-31 | 2,134,261,654 | 0 | 55.550 | 2011-05-31 | 118,558.23 | 0 | 118,558.23 |
| 2011-04-30 | 2,134,261,654 | 0 | 54.350 | 2011-04-29 | 115,997.12 | 0 | 115,997.12 |
| 2011-03-31 | 2,134,261,654 | 0 | 52.000 | 2011-03-31 | 110,981.61 | 0 | 110,981.61 |
| 2011-02-28 | 2,134,261,654 | 0 | 50.850 | 2011-02-28 | 108,527.20 | 0 | 108,527.20 |
| 2011-01-31 | 2,134,261,654 | 0 | 49.400 | 2011-01-31 | 105,432.53 | 0 | 105,432.53 |
| 2010-12-31 | 2,134,261,654 | 0 | 49.000 | 2010-12-31 | 104,578.82 | 0 | 104,578.82 |
| 2010-11-30 | 2,134,261,654 | 0 | 49.950 | 2010-11-30 | 106,606.37 | 0 | 106,606.37 |
| 2010-10-31 | 2,134,261,654 | 0 | 49.250 | 2010-10-29 | 105,112.39 | 0 | 105,112.39 |
| 2010-09-30 | 2,134,261,654 | 0 | 47.150 | 2010-09-30 | 100,630.44 | 0 | 100,630.44 |
| 2010-08-31 | 2,134,261,654 | 0 | 47.250 | 2010-08-31 | 100,843.86 | 0 | 100,843.86 |
| 2010-07-31 | 2,134,261,654 | 0 | 47.050 | 2010-07-30 | 100,417.01 | 0 | 100,417.01 |
| 2010-06-30 | 2,134,261,654 | 0 | 46.450 | 2010-06-30 | 99,136.46 | 0 | 99,136.46 |
| 2010-05-31 | 2,134,261,654 | 0 | 46.350 | 2010-05-31 | 98,923.02 | 0 | 98,923.02 |
| 2010-04-30 | 2,134,261,654 | 0 | 45.900 | 2010-04-30 | 97,962.61 | 0 | 97,962.61 |
| 2010-03-31 | 2,134,261,654 | 0 | 46.050 | 2010-03-31 | 98,282.75 | 0 | 98,282.75 |
| 2010-02-28 | 2,134,261,654 | 0 | 43.450 | 2010-02-26 | 92,733.67 | 0 | 92,733.67 |
| 2010-01-31 | 2,134,261,654 | 0 | 43.450 | 2010-01-29 | 92,733.67 | 0 | 92,733.67 |
| 2009-12-31 | 2,134,261,654 | 0 | 42.200 | 2009-12-31 | 90,065.84 | 0 | 90,065.84 |
| 2009-11-30 | 2,134,261,654 | 0 | 42.100 | 2009-11-30 | 89,852.41 | 0 | 89,852.41 |
| 2009-10-31 | 2,134,261,654 | 0 | 41.600 | 2009-10-30 | 88,785.28 | 0 | 88,785.28 |
| 2009-09-30 | 2,134,261,654 | 0 | 42.500 | 2009-09-30 | 90,706.12 | 0 | 90,706.12 |
| 2009-08-31 | 2,134,261,654 | 0 | 43.300 | 2009-08-31 | 92,413.53 | 0 | 92,413.53 |
| 2009-07-31 | 2,134,261,654 | 0 | 42.750 | 2009-07-31 | 91,239.69 | 0 | 91,239.69 |
| 2009-06-30 | 2,134,261,654 | 0 | 43.100 | 2009-06-30 | 91,986.67 | 0 | 91,986.67 |
| 2009-05-31 | 2,134,261,654 | 0 | 41.700 | 2009-05-29 | 88,998.71 | 0 | 88,998.71 |
| 2009-04-30 | 2,134,261,654 | 0 | 45.800 | 2009-04-30 | 97,749.18 | 0 | 97,749.18 |
| 2009-03-31 | 2,134,261,654 | 0 | 46.000 | 2009-03-31 | 98,176.04 | 0 | 98,176.04 |
| 2009-02-28 | 2,134,261,654 | 0 | 48.000 | 2009-02-27 | 102,444.56 | 0 | 102,444.56 |
| 2009-01-31 | 2,134,261,654 | 0 | 45.700 | 2009-01-30 | 97,535.76 | 0 | 97,535.76 |
| 2008-12-31 | 2,134,261,654 | 0 | 43.500 | 2008-12-31 | 92,840.38 | 0 | 92,840.38 |
| 2008-11-30 | 2,134,261,654 | 0 | 43.500 | 2008-11-28 | 92,840.38 | 0 | 92,840.38 |
| 2008-10-31 | 2,134,261,654 | 0 | 41.250 | 2008-10-31 | 88,038.29 | 0 | 88,038.29 |
| 2008-09-30 | 2,134,261,654 | 0 | 48.500 | 2008-09-30 | 103,511.69 | 0 | 103,511.69 |
| 2008-08-31 | 2,134,261,654 | 0 | 49.750 | 2008-08-29 | 106,179.52 | 0 | 106,179.52 |
| 2008-07-31 | 2,134,261,654 | 0 | 45.400 | 2008-07-31 | 96,895.48 | 0 | 96,895.48 |
| 2008-06-30 | 2,134,261,654 | 0 | 46.650 | 2008-06-30 | 99,563.31 | 0 | 99,563.31 |
| 2008-05-31 | 2,134,261,654 | 0 | 47.100 | 2008-05-30 | 100,523.72 | 0 | 100,523.72 |
| 2008-04-30 | 2,134,261,654 | 0 | 48.900 | 2008-04-30 | 104,365.40 | 0 | 104,365.40 |
| 2008-03-31 | 2,134,261,654 | 0 | 49.150 | 2008-03-31 | 104,898.96 | 0 | 104,898.96 |
| 2008-02-29 | 2,134,261,654 | 0 | 44.400 | 2008-02-29 | 94,761.22 | 0 | 94,761.22 |
| 2008-01-31 | 2,134,261,654 | 0 | 44.450 | 2008-01-31 | 94,867.93 | 0 | 94,867.93 |
| 2007-12-31 | 2,134,261,654 | 0 | 44.850 | 2007-12-31 | 95,721.63 | 0 | 95,721.63 |
| 2007-11-30 | 2,134,261,654 | 0 | 40.650 | 2007-11-30 | 86,757.74 | 0 | 86,757.74 |
| 2007-10-31 | 2,134,261,654 | 0 | 39.700 | 2007-10-31 | 84,730.19 | 0 | 84,730.19 |
| 2007-09-30 | 2,134,261,654 | 0 | 40.400 | 2007-09-28 | 86,224.17 | 0 | 86,224.17 |
| 2007-08-31 | 2,134,261,654 | 0 | 39.100 | 2007-08-31 | 83,449.63 | 0 | 83,449.63 |
| 2007-07-31 | 2,134,261,654 | 0 | 39.000 | 2007-07-31 | 83,236.20 | 0 | 83,236.20 |
| 2007-06-30 | 2,134,261,654 | 0 | 39.450 | 2007-06-29 | 84,196.62 | 0 | 84,196.62 |
| 2007-05-31 | 2,134,261,654 | 0 | 40.350 | 2007-05-31 | 86,117.45 | 0 | 86,117.45 |
| 2007-04-30 | 2,134,261,654 | 0 | 39.250 | 2007-04-30 | 83,769.77 | 0 | 83,769.77 |
| 2007-03-31 | 2,134,261,654 | 0 | 40.100 | 2007-03-30 | 85,583.89 | 0 | 85,583.89 |
| 2007-02-28 | 2,134,261,654 | 0 | 39.550 | 2007-02-28 | 84,410.05 | 0 | 84,410.05 |
| 2007-01-31 | 2,134,261,654 | 0 | 38.600 | 2007-01-31 | 82,382.50 | 0 | 82,382.50 |
| 2006-12-31 | 2,134,261,654 | 0 | 38.100 | 2006-12-29 | 81,315.37 | 0 | 81,315.37 |
| 2004-12-31 | 2,134,261,654 | 0 | 35.500 | 2004-12-31 | 75,766.29 | 0 | 75,766.29 |
| 2003-12-31 | 2,134,261,654 | 0 | 30.700 | 2003-12-31 | 65,521.83 | 0 | 65,521.83 |
| 2002-12-31 | 2,134,261,654 | 29.500 | 2002-12-31 | 62,960.72 | 0 | 62,960.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
