Power Assets Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 124,809,186 -2,333,213 5.8565 2,131,105,154 2025-06-30
2 2025-12-29 127,142,399 -776,805 5.9660 2,131,105,154 2025-06-30
3 2025-12-24 127,919,204 0 6.0025 2,131,105,154 2025-06-30
4 2025-12-23 127,919,204 -1,180,950 6.0025 2,131,105,154 2025-06-30
5 2025-12-22 129,100,154 168,201 6.0579 2,131,105,154 2025-06-30
6 2025-12-19 128,931,953 -1,076,012 6.0500 2,131,105,154 2025-06-30
7 2025-12-18 130,007,965 -1,268,848 6.1005 2,131,105,154 2025-06-30
8 2025-12-17 131,276,813 -1,301,157 6.1600 2,131,105,154 2025-06-30
9 2025-12-16 132,577,970 -609,840 6.2211 2,131,105,154 2025-06-30
10 2025-12-15 133,187,810 -132,820 6.2497 2,131,105,154 2025-06-30
11 2025-12-12 133,320,630 -536,432 6.2559 2,131,105,154 2025-06-30
12 2025-12-11 133,857,062 349,381 6.2811 2,131,105,154 2025-06-30
13 2025-12-10 133,507,681 -273,274 6.2647 2,131,105,154 2025-06-30
14 2025-12-09 133,780,955 348,728 6.2775 2,131,105,154 2025-06-30
15 2025-12-08 133,432,227 -27,537 6.2612 2,131,105,154 2025-06-30
16 2025-12-05 133,459,764 -335,413 6.2625 2,131,105,154 2025-06-30
17 2025-12-04 133,795,177 -440,739 6.2782 2,131,105,154 2025-06-30
18 2025-12-03 134,235,916 -388,082 6.2989 2,131,105,154 2025-06-30
19 2025-12-02 134,623,998 -130,384 6.3171 2,131,105,154 2025-06-30
20 2025-12-01 134,754,382 -427,981 6.3232 2,131,105,154 2025-06-30
21 2025-11-28 135,182,363 -67,863 6.3433 2,131,105,154 2025-06-30
22 2025-11-27 135,250,226 -1,577,853 6.3465 2,131,105,154 2025-06-30
23 2025-11-26 136,828,079 -903,487 6.4205 2,131,105,154 2025-06-30
24 2025-11-25 137,731,566 63,544 6.4629 2,131,105,154 2025-06-30
25 2025-11-24 137,668,022 -323,431 6.4599 2,131,105,154 2025-06-30
26 2025-11-21 137,991,453 178,878 6.4751 2,131,105,154 2025-06-30
27 2025-11-20 137,812,575 -321,514 6.4667 2,131,105,154 2025-06-30
28 2025-11-19 138,134,089 -658,135 6.4818 2,131,105,154 2025-06-30
29 2025-11-18 138,792,224 -660,449 6.5127 2,131,105,154 2025-06-30
30 2025-11-17 139,452,673 477,427 6.5437 2,131,105,154 2025-06-30
31 2025-11-14 138,975,246 -471,761 6.5213 2,131,105,154 2025-06-30
32 2025-11-13 139,447,007 -198,402 6.5434 2,131,105,154 2025-06-30
33 2025-11-12 139,645,409 -564,233 6.5527 2,131,105,154 2025-06-30
34 2025-11-11 140,209,642 -1,085,789 6.5792 2,131,105,154 2025-06-30
35 2025-11-10 141,295,431 -951,383 6.6301 2,131,105,154 2025-06-30
36 2025-11-07 142,246,814 378,039 6.6748 2,131,105,154 2025-06-30
37 2025-11-06 141,868,775 -1,234,175 6.6571 2,131,105,154 2025-06-30
38 2025-11-05 143,102,950 62,441 6.7150 2,131,105,154 2025-06-30
39 2025-11-04 143,040,509 570,429 6.7120 2,131,105,154 2025-06-30
40 2025-11-03 142,470,080 333,954 6.6853 2,131,105,154 2025-06-30
41 2025-10-31 142,136,126 -608,903 6.6696 2,131,105,154 2025-06-30
42 2025-10-30 142,745,029 487,554 6.6982 2,131,105,154 2025-06-30
43 2025-10-28 142,257,475 332,389 6.6753 2,131,105,154 2025-06-30
44 2025-10-27 141,925,086 -887,171 6.6597 2,131,105,154 2025-06-30
45 2025-10-24 142,812,257 233,734 6.7013 2,131,105,154 2025-06-30
46 2025-10-23 142,578,523 -19,967 6.6904 2,131,105,154 2025-06-30
47 2025-10-22 142,598,490 407,600 6.6913 2,131,105,154 2025-06-30
48 2025-10-21 142,190,890 -162,758 6.6722 2,131,105,154 2025-06-30
49 2025-10-20 142,353,648 -244,853 6.6798 2,131,105,154 2025-06-30
50 2025-10-17 142,598,501 -674,527 6.6913 2,131,105,154 2025-06-30
51 2025-10-16 143,273,028 -938,371 6.7229 2,131,105,154 2025-06-30
52 2025-10-15 144,211,399 172,683 6.7670 2,131,105,154 2025-06-30
53 2025-10-14 144,038,716 697,982 6.7589 2,131,105,154 2025-06-30
54 2025-10-13 143,340,734 1,359,884 6.7261 2,131,105,154 2025-06-30
55 2025-10-10 141,980,850 -234,941 6.6623 2,131,105,154 2025-06-30
56 2025-10-09 142,215,791 525,565 6.6733 2,131,105,154 2025-06-30
57 2025-10-08 141,690,226 16,252 6.6487 2,131,105,154 2025-06-30
58 2025-10-06 141,673,974 68,295 6.6479 2,131,105,154 2025-06-30
59 2025-10-03 141,605,679 615,234 6.6447 2,131,105,154 2025-06-30
60 2025-10-02 140,990,445 1,080,090 6.6158 2,131,105,154 2025-06-30
61 2025-09-30 139,910,355 2,157,193 6.5652 2,131,105,154 2025-06-30
62 2025-09-29 137,753,162 517,463 6.4639 2,131,105,154 2025-06-30
63 2025-09-26 137,235,699 -109,759 6.4396 2,131,105,154 2025-06-30
64 2025-09-25 137,345,458 -90,730 6.4448 2,131,105,154 2025-06-30
65 2025-09-24 137,436,188 427,456 6.4491 2,131,105,154 2025-06-30
66 2025-09-23 137,008,732 77,927 6.4290 2,131,105,154 2025-06-30
67 2025-09-22 136,930,805 -138,604 6.4253 2,131,105,154 2025-06-30
68 2025-09-19 137,069,409 20,539 6.4318 2,131,105,154 2025-06-30
69 2025-09-18 137,048,870 -671,533 6.4309 2,131,105,154 2025-06-30
70 2025-09-17 137,720,403 -653,927 6.4624 2,131,105,154 2025-06-30
71 2025-09-16 138,374,330 -868,765 6.4931 2,131,105,154 2025-06-30
72 2025-09-15 139,243,095 -763,208 6.5338 2,131,105,154 2025-06-30
73 2025-09-12 140,006,303 -130,594 6.5697 2,131,105,154 2025-06-30
74 2025-09-11 140,136,897 -598,498 6.5758 2,131,105,154 2025-06-30
75 2025-09-10 140,735,395 567,301 6.6039 2,131,105,154 2025-06-30
76 2025-09-09 140,168,094 236,184 6.5772 2,131,105,154 2025-06-30
77 2025-09-08 139,931,910 640,069 6.5662 2,131,105,154 2025-06-30
78 2025-09-05 139,291,841 325,430 6.5361 2,131,105,154 2025-06-30
79 2025-09-04 138,966,411 498,453 6.5209 2,131,105,154 2025-06-30
80 2025-09-03 138,467,958 520,502 6.4975 2,131,105,154 2025-06-30
81 2025-09-02 137,947,456 449,529 6.4730 2,131,105,154 2025-06-30
82 2025-09-01 137,497,927 360,314 6.4520 2,131,105,154 2025-06-30
83 2025-08-29 137,137,613 63,988 6.4350 2,131,105,154 2025-06-30
84 2025-08-28 137,073,625 1,198,651 6.4320 2,131,105,154 2025-06-30
85 2025-08-27 135,874,974 911,903 6.3758 2,131,105,154 2025-06-30
86 2025-08-26 134,963,071 345,345 6.3330 2,131,105,154 2025-06-30
87 2025-08-25 134,617,726 747,898 6.3168 2,131,105,154 2025-06-30
88 2025-08-22 133,869,828 -99,415 6.2817 2,131,105,154 2025-06-30
89 2025-08-21 133,969,243 1,024,917 6.2864 2,131,105,154 2025-06-30
90 2025-08-20 132,944,326 659,513 6.2383 2,131,105,154 2025-06-30
91 2025-08-19 132,284,813 2,511,529 6.2073 2,131,105,154 2025-06-30
92 2025-08-18 129,773,284 2,125,292 6.0895 2,131,105,154 2025-06-30
93 2025-08-15 127,647,992 883,606 5.9898 2,131,105,154 2025-06-30
94 2025-08-14 126,764,386 -160,954 5.9483 2,131,105,154 2025-06-30
95 2025-08-13 126,925,340 -264,052 5.9558 2,131,105,154 2025-06-30
96 2025-08-12 127,189,392 -519,152 5.9682 2,131,105,154 2025-06-30
97 2025-08-11 127,708,544 -664,578 5.9926 2,131,105,154 2025-06-30
98 2025-08-08 128,373,122 128,146 6.0238 2,131,105,154 2025-06-30
99 2025-08-07 128,244,976 3,766 6.0178 2,131,105,154 2025-06-30
100 2025-08-06 128,241,210 -739,484 6.0176 2,131,105,154 2025-06-30
101 2025-08-05 128,980,694 -148,040 6.0523 2,131,105,154 2025-06-30
102 2025-08-04 129,128,734 -144,463 6.0592 2,131,105,154 2025-06-30
103 2025-08-01 129,273,197 -662,139 6.0660 2,131,105,154 2025-06-30
104 2025-07-31 129,935,336 -297,011 6.0971 2,131,105,154 2025-06-30
105 2025-07-30 130,232,347 -593,040 6.1110 2,131,105,154 2025-06-30
106 2025-07-29 130,825,387 -242,869 6.1389 2,131,105,154 2025-06-30
107 2025-07-28 131,068,256 -210,588 6.1502 2,131,105,154 2025-06-30
108 2025-07-25 131,278,844 46,723 6.1601 2,131,105,154 2025-06-30
109 2025-07-24 131,232,121 -254,043 6.1579 2,131,105,154 2025-06-30
110 2025-07-23 131,486,164 -284,295 6.1699 2,131,105,154 2025-06-30
111 2025-07-22 131,770,459 742,610 6.1832 2,131,105,154 2025-06-30
112 2025-07-21 131,027,849 354,813 6.1484 2,131,105,154 2025-06-30
113 2025-07-18 130,673,036 737,071 6.1317 2,131,105,154 2025-06-30
114 2025-07-17 129,935,965 366,127 6.0971 2,131,105,154 2025-06-30
115 2025-07-16 129,569,838 251,263 6.0799 2,131,105,154 2025-06-30
116 2025-07-15 129,318,575 986,933 6.0681 2,131,105,154 2025-06-30
117 2025-07-14 128,331,642 767,422 6.0218 2,131,105,154 2025-06-30
118 2025-07-11 127,564,220 441,532 5.9858 2,131,105,154 2025-06-30
119 2025-07-10 127,122,688 929,223 5.9651 2,131,105,154 2025-06-30
120 2025-07-09 126,193,465 -108,579 5.9215 2,131,105,154 2025-06-30
121 2025-07-08 126,302,044 -75,317 5.9266 2,131,105,154 2025-06-30
122 2025-07-07 126,377,361 -542,221 5.9301 2,131,105,154 2025-06-30
123 2025-07-04 126,919,582 -787,006 5.9556 2,131,105,154 2025-06-30
124 2025-07-03 127,706,588 155,545 5.9925 2,131,105,154 2025-06-30
125 2025-07-02 127,551,043 452,246 5.9852 2,131,105,154 2025-06-30
126 2025-06-30 127,098,797 138,814 5.9640 2,131,105,154 2025-06-30
127 2025-06-27 126,959,983 -170,171 5.9575 2,131,105,154 2025-05-31
128 2025-06-26 127,130,154 511,299 5.9655 2,131,105,154 2025-05-31
129 2025-06-25 126,618,855 287,669 5.9415 2,131,105,154 2025-05-31
130 2025-06-24 126,331,186 325,469 5.9280 2,131,105,154 2025-05-31
131 2025-06-23 126,005,717 -46,656 5.9127 2,131,105,154 2025-05-31
132 2025-06-20 126,052,373 181,534 5.9149 2,131,105,154 2025-05-31
133 2025-06-19 125,870,839 -232,812 5.9064 2,131,105,154 2025-05-31
134 2025-06-18 126,103,651 -495,063 5.9173 2,131,105,154 2025-05-31
135 2025-06-17 126,598,714 -193,748 5.9405 2,131,105,154 2025-05-31
136 2025-06-16 126,792,462 -538,938 5.9496 2,131,105,154 2025-05-31
137 2025-06-13 127,331,400 352,974 5.9749 2,131,105,154 2025-05-31
138 2025-06-12 126,978,426 -285,436 5.9583 2,131,105,154 2025-05-31
139 2025-06-11 127,263,862 -508,950 5.9717 2,131,105,154 2025-05-31
140 2025-06-10 127,772,812 673,902 5.9956 2,131,105,154 2025-05-31
141 2025-06-09 127,098,910 -771,347 5.9640 2,131,105,154 2025-05-31
142 2025-06-06 127,870,257 -2,422,679 6.0002 2,131,105,154 2025-05-31
143 2025-06-05 130,292,936 310,369 6.1139 2,131,105,154 2025-05-31
144 2025-06-04 129,982,567 -1,430,628 6.0993 2,131,105,154 2025-05-31
145 2025-06-03 131,413,195 2,532,074 6.1664 2,131,105,154 2025-05-31
146 2025-06-02 128,881,121 255,272 6.0476 2,131,105,154 2025-05-31
147 2025-05-30 128,625,849 -2,164,378 6.0356 2,131,105,154 2025-04-30
148 2025-05-29 130,790,227 -694,914 6.1372 2,131,105,154 2025-04-30
149 2025-05-28 131,485,141 297,046 6.1698 2,131,105,154 2025-04-30
150 2025-05-27 131,188,095 452,802 6.1559 2,131,105,154 2025-04-30
151 2025-05-26 130,735,293 1,846,658 6.1346 2,131,105,154 2025-04-30
152 2025-05-23 128,888,635 1,755,195 6.0480 2,131,105,154 2025-04-30
153 2025-05-22 127,133,440 872,850 5.9656 2,131,105,154 2025-04-30
154 2025-05-21 126,260,590 696,377 5.9247 2,131,105,154 2025-04-30
155 2025-05-20 125,564,213 -182,376 5.8920 2,131,105,154 2025-04-30
156 2025-05-19 125,746,589 -605,631 5.9005 2,131,105,154 2025-04-30
157 2025-05-16 126,352,220 -310,582 5.9290 2,131,105,154 2025-04-30
158 2025-05-15 126,662,802 -851,464 5.9435 2,131,105,154 2025-04-30
159 2025-05-14 127,514,266 77,883 5.9835 2,131,105,154 2025-04-30
160 2025-05-13 127,436,383 -632,428 5.9798 2,131,105,154 2025-04-30
161 2025-05-12 128,068,811 1,788,080 6.0095 2,131,105,154 2025-04-30
162 2025-05-09 126,280,731 -1,647,677 5.9256 2,131,105,154 2025-04-30
163 2025-05-08 127,928,408 56,098 6.0029 2,131,105,154 2025-04-30
164 2025-05-07 127,872,310 -439,395 6.0003 2,131,105,154 2025-04-30
165 2025-05-06 128,311,705 -906,267 6.0209 2,131,105,154 2025-04-30
166 2025-05-02 129,217,972 -448,791 6.0634 2,131,105,154 2025-04-30
167 2025-04-30 129,666,763 512,888 6.0845 2,131,105,154 2025-04-30
168 2025-04-29 129,153,875 -1,291,687 6.0604 2,131,105,154 2025-03-31
169 2025-04-28 130,445,562 1,395,542 6.1210 2,131,105,154 2025-03-31
170 2025-04-25 129,050,020 -1,515,902 6.0555 2,131,105,154 2025-03-31
171 2025-04-24 130,565,922 638,940 6.1267 2,131,105,154 2025-03-31
172 2025-04-23 129,926,982 -1,686,062 6.0967 2,131,105,154 2025-03-31
173 2025-04-22 131,613,044 998,901 6.1758 2,131,105,154 2025-03-31
174 2025-04-17 130,614,143 -546,560 6.1289 2,131,105,154 2025-03-31
175 2025-04-16 131,160,703 -235,260 6.1546 2,131,105,154 2025-03-31
176 2025-04-15 131,395,963 176,091 6.1656 2,131,105,154 2025-03-31
177 2025-04-14 131,219,872 -488,189 6.1574 2,131,105,154 2025-03-31
178 2025-04-11 131,708,061 -1,486,444 6.1803 2,131,105,154 2025-03-31
179 2025-04-10 133,194,505 1,440,724 6.2500 2,131,105,154 2025-03-31
180 2025-04-09 131,753,781 43,750 6.1824 2,131,105,154 2025-03-31
181 2025-04-08 131,710,031 -925,773 6.1804 2,131,105,154 2025-03-31
182 2025-04-07 132,635,804 -506,088 6.2238 2,131,105,154 2025-03-31
183 2025-04-03 133,141,892 175,970 6.2476 2,131,105,154 2025-03-31
184 2025-04-02 132,965,922 481,464 6.2393 2,131,105,154 2025-03-31
185 2025-04-01 132,484,458 757,986 6.2167 2,131,105,154 2025-03-31
186 2025-03-31 131,726,472 2,044,027 6.1811 2,131,105,154 2025-03-31
187 2025-03-28 129,682,445 969,210 6.0852 2,131,105,154 2025-02-28
188 2025-03-27 128,713,235 675,842 6.0397 2,131,105,154 2025-02-28
189 2025-03-26 128,037,393 18,554 6.0080 2,131,105,154 2025-02-28
190 2025-03-25 128,018,839 762,024 6.0072 2,131,105,154 2025-02-28
191 2025-03-24 127,256,815 3,322,158 5.9714 2,131,105,154 2025-02-28
192 2025-03-21 123,934,657 1,384,221 5.8155 2,131,105,154 2025-02-28
193 2025-03-20 122,550,436 1,740,143 5.7506 2,131,105,154 2025-02-28
194 2025-03-19 120,810,293 738,315 5.6689 2,131,105,154 2025-02-28
195 2025-03-18 120,071,978 1,707,523 5.6343 2,131,105,154 2025-02-28
196 2025-03-17 118,364,455 435,268 5.5541 2,131,105,154 2025-02-28
197 2025-03-14 117,929,187 -239,515 5.5337 2,131,105,154 2025-02-28
198 2025-03-13 118,168,702 -1,118,080 5.5449 2,131,105,154 2025-02-28
199 2025-03-12 119,286,782 18,559 5.5974 2,131,105,154 2025-02-28
200 2025-03-11 119,268,223 -731,738 5.5965 2,131,105,154 2025-02-28
201 2025-03-10 119,999,961 -451,385 5.6309 2,131,105,154 2025-02-28
202 2025-03-07 120,451,346 -1,098,875 5.6521 2,131,105,154 2025-02-28
203 2025-03-06 121,550,221 -672,683 5.7036 2,131,105,154 2025-02-28
204 2025-03-05 122,222,904 972,544 5.7352 2,131,105,154 2025-02-28
205 2025-03-04 121,250,360 -108,252 5.6896 2,131,105,154 2025-02-28
206 2025-03-03 121,358,612 -782,237 5.6946 2,131,105,154 2025-02-28
207 2025-02-28 122,140,849 -1,205,566 5.7313 2,131,105,154 2025-02-28
208 2025-02-27 123,346,415 110,911 5.7879 2,131,105,154 2025-01-31
209 2025-02-26 123,235,504 -399,859 5.7827 2,131,105,154 2025-01-31
210 2025-02-25 123,635,363 -384,539 5.8015 2,131,105,154 2025-01-31
211 2025-02-24 124,019,902 165,056 5.8195 2,131,105,154 2025-01-31
212 2025-02-21 123,854,846 68,795 5.8118 2,131,105,154 2025-01-31
213 2025-02-20 123,786,051 -1,738,830 5.8085 2,131,105,154 2025-01-31
214 2025-02-19 125,524,881 195,977 5.8901 2,131,105,154 2025-01-31
215 2025-02-18 125,328,904 463,452 5.8809 2,131,105,154 2025-01-31
216 2025-02-17 124,865,452 -144,627 5.8592 2,131,105,154 2025-01-31
217 2025-02-14 125,010,079 467,084 5.8660 2,131,105,154 2025-01-31
218 2025-02-13 124,542,995 105,164 5.8441 2,131,105,154 2025-01-31
219 2025-02-12 124,437,831 790,515 5.8391 2,131,105,154 2025-01-31
220 2025-02-11 123,647,316 744,835 5.8020 2,131,105,154 2025-01-31
221 2025-02-10 122,902,481 72,169 5.7671 2,131,105,154 2025-01-31
222 2025-02-07 122,830,312 -495,778 5.7637 2,131,105,154 2025-01-31
223 2025-02-06 123,326,090 534,767 5.7870 2,131,105,154 2025-01-31
224 2025-02-05 122,791,323 -175,994 5.7619 2,131,105,154 2025-01-31
225 2025-02-04 122,967,317 1,113,140 5.7701 2,131,105,154 2025-01-31
226 2025-02-03 121,854,177 -89,354 5.7179 2,131,105,154 2025-01-31
227 2025-01-28 121,943,531 308 5.7221 2,131,105,154 2024-12-31
228 2025-01-27 121,943,223 260,594 5.7221 2,131,105,154 2024-12-31
229 2025-01-24 121,682,629 -116,020 5.7098 2,131,105,154 2024-12-31
230 2025-01-23 121,798,649 102,564 5.7153 2,131,105,154 2024-12-31
231 2025-01-22 121,696,085 -203,173 5.7105 2,131,105,154 2024-12-31
232 2025-01-21 121,899,258 -254,039 5.7200 2,131,105,154 2024-12-31
233 2025-01-20 122,153,297 624,414 5.7319 2,131,105,154 2024-12-31
234 2025-01-17 121,528,883 220,798 5.7026 2,131,105,154 2024-12-31
235 2025-01-16 121,308,085 140,566 5.6923 2,131,105,154 2024-12-31
236 2025-01-15 121,167,519 97,755 5.6857 2,131,105,154 2024-12-31
237 2025-01-14 121,069,764 149,289 5.6811 2,131,105,154 2024-12-31
238 2025-01-13 120,920,475 -342,570 5.6741 2,131,105,154 2024-12-31
239 2025-01-10 121,263,045 227,954 5.6901 2,131,105,154 2024-12-31
240 2025-01-09 121,035,091 -43,184 5.6795 2,131,105,154 2024-12-31
241 2025-01-08 121,078,275 30,629 5.6815 2,131,105,154 2024-12-31
242 2025-01-07 121,047,646 -288,519 5.6800 2,131,105,154 2024-12-31
243 2025-01-06 121,336,165 210,967 5.6936 2,131,105,154 2024-12-31
244 2025-01-03 121,125,198 -933,310 5.6837 2,131,105,154 2024-12-31
245 2025-01-02 122,058,508 -868,835 5.7275 2,131,105,154 2024-12-31
246 2024-12-31 122,927,343 0 5.7682 2,131,105,154 2024-12-31
247 2024-12-30 122,927,343 -297,378 5.7682 2,131,105,154 2024-11-30
248 2024-12-27 123,224,721 -476,458 5.7822 2,131,105,154 2024-11-30
249 2024-12-24 123,701,179 2,000 5.8046 2,131,105,154 2024-11-30
250 2024-12-23 123,699,179 -216,377 5.8045 2,131,105,154 2024-11-30
251 2024-12-20 123,915,556 -198,063 5.8146 2,131,105,154 2024-11-30
252 2024-12-19 124,113,619 118,841 5.8239 2,131,105,154 2024-11-30
253 2024-12-18 123,994,778 300,738 5.8183 2,131,105,154 2024-11-30
254 2024-12-17 123,694,040 -159,780 5.8042 2,131,105,154 2024-11-30
255 2024-12-16 123,853,820 -126,885 5.8117 2,131,105,154 2024-11-30
256 2024-12-13 123,980,705 -704,099 5.8177 2,131,105,154 2024-11-30
257 2024-12-12 124,684,804 475,996 5.8507 2,131,105,154 2024-11-30
258 2024-12-11 124,208,808 -215,375 5.8284 2,131,105,154 2024-11-30
259 2024-12-10 124,424,183 94,749 5.8385 2,131,105,154 2024-11-30
260 2024-12-09 124,329,434 324,638 5.8340 2,131,105,154 2024-11-30
261 2024-12-06 124,004,796 -95,742 5.8188 2,131,105,154 2024-11-30
262 2024-12-05 124,100,538 -32,624 5.8233 2,131,105,154 2024-11-30
263 2024-12-04 124,133,162 337,643 5.8248 2,131,105,154 2024-11-30
264 2024-12-03 123,795,519 672,044 5.8090 2,131,105,154 2024-11-30
265 2024-12-02 123,123,475 -597,424 5.7774 2,131,105,154 2024-11-30
266 2024-11-29 123,720,899 364,114 5.8055 2,131,105,154 2024-10-31
267 2024-11-28 123,356,785 -28,280 5.7884 2,131,105,154 2024-10-31
268 2024-11-27 123,385,065 585,376 5.7897 2,131,105,154 2024-10-31
269 2024-11-26 122,799,689 -354,340 5.7623 2,131,105,154 2024-10-31
270 2024-11-25 123,154,029 -390,097 5.7789 2,131,105,154 2024-10-31
271 2024-11-22 123,544,126 -106,229 5.7972 2,131,105,154 2024-10-31
272 2024-11-21 123,650,355 -132,521 5.8022 2,131,105,154 2024-10-31
273 2024-11-20 123,782,876 -85,785 5.8084 2,131,105,154 2024-10-31
274 2024-11-19 123,868,661 -105,715 5.8124 2,131,105,154 2024-10-31
275 2024-11-18 123,974,376 -683,217 5.8174 2,131,105,154 2024-10-31
276 2024-11-15 124,657,593 -710,698 5.8494 2,131,105,154 2024-10-31
277 2024-11-14 125,368,291 -474,039 5.8828 2,131,105,154 2024-10-31
278 2024-11-13 125,842,330 -268,640 5.9050 2,131,105,154 2024-10-31
279 2024-11-12 126,110,970 -211,123 5.9176 2,131,105,154 2024-10-31
280 2024-11-11 126,322,093 -15,208 5.9275 2,131,105,154 2024-10-31
281 2024-11-08 126,337,301 -1,098,289 5.9283 2,131,105,154 2024-10-31
282 2024-11-07 127,435,590 261,475 5.9798 2,131,105,154 2024-10-31
283 2024-11-06 127,174,115 -187,751 5.9675 2,131,105,154 2024-10-31
284 2024-11-05 127,361,866 -246,615 5.9763 2,131,105,154 2024-10-31
285 2024-11-04 127,608,481 248,675 5.9879 2,131,105,154 2024-10-31
286 2024-11-01 127,359,806 -117,432 5.9762 2,131,105,154 2024-10-31
287 2024-10-31 127,477,238 -120,983 5.9817 2,131,105,154 2024-10-31
288 2024-10-30 127,598,221 -835,543 5.9874 2,131,105,154 2024-09-30
289 2024-10-29 128,433,764 296,174 6.0266 2,131,105,154 2024-09-30
290 2024-10-28 128,137,590 28,090 6.0127 2,131,105,154 2024-09-30
291 2024-10-25 128,109,500 -673,505 6.0114 2,131,105,154 2024-09-30
292 2024-10-24 128,783,005 -680,569 6.0430 2,131,105,154 2024-09-30
293 2024-10-23 129,463,574 -1,249,544 6.0750 2,131,105,154 2024-09-30
294 2024-10-22 130,713,118 -546,128 6.1336 2,131,105,154 2024-09-30
295 2024-10-21 131,259,246 -393,267 6.1592 2,131,105,154 2024-09-30
296 2024-10-18 131,652,513 676,957 6.1777 2,131,105,154 2024-09-30
297 2024-10-17 130,975,556 -1,078,123 6.1459 2,131,105,154 2024-09-30
298 2024-10-16 132,053,679 -298,591 6.1965 2,131,105,154 2024-09-30
299 2024-10-15 132,352,270 -758,133 6.2105 2,131,105,154 2024-09-30
300 2024-10-14 133,110,403 -728,646 6.2461 2,131,105,154 2024-09-30
301 2024-10-10 133,839,049 874,518 6.2803 2,131,105,154 2024-09-30
302 2024-10-09 132,964,531 899,712 6.2392 2,131,105,154 2024-09-30
303 2024-10-08 132,064,819 -971,622 6.1970 2,131,105,154 2024-09-30
304 2024-10-07 133,036,441 -69,195 6.2426 2,131,105,154 2024-09-30
305 2024-10-04 133,105,636 -710,851 6.2459 2,131,105,154 2024-09-30
306 2024-10-03 133,816,487 57,330 6.2792 2,131,105,154 2024-09-30
307 2024-10-02 133,759,157 -677,010 6.2765 2,131,105,154 2024-09-30
308 2024-09-30 134,436,167 237,339 6.3083 2,131,105,154 2024-09-30
309 2024-09-27 134,198,828 869,441 6.2971 2,131,105,154 2024-08-31
310 2024-09-26 133,329,387 1,695,516 6.2563 2,131,105,154 2024-08-31
311 2024-09-25 131,633,871 -58,358 6.1768 2,131,105,154 2024-08-31
312 2024-09-24 131,692,229 -391,003 6.1795 2,131,105,154 2024-08-31
313 2024-09-23 132,083,232 602,717 6.1979 2,131,105,154 2024-08-31
314 2024-09-20 131,480,515 327,154 6.1696 2,131,105,154 2024-08-31
315 2024-09-19 131,153,361 -306,427 6.1542 2,131,105,154 2024-08-31
316 2024-09-17 131,459,788 -1,249,996 6.1686 2,131,105,154 2024-08-31
317 2024-09-16 132,709,784 -311,015 6.2273 2,131,105,154 2024-08-31
318 2024-09-13 133,020,799 -1,231,085 6.2419 2,131,105,154 2024-08-31
319 2024-09-12 134,251,884 -75,275 6.2996 2,131,105,154 2024-08-31
320 2024-09-11 134,327,159 -983,283 6.3032 2,131,105,154 2024-08-31
321 2024-09-10 135,310,442 -10,890 6.3493 2,131,105,154 2024-08-31
322 2024-09-09 135,321,332 5,020,390 6.3498 2,131,105,154 2024-08-31
323 2024-09-05 130,300,942 -955,406 6.1142 2,131,105,154 2024-08-31
324 2024-09-04 131,256,348 -879,891 6.1591 2,131,105,154 2024-08-31
325 2024-09-03 132,136,239 298,993 6.2004 2,131,105,154 2024-08-31
326 2024-09-02 131,837,246 580,254 6.1863 2,131,105,154 2024-08-31
327 2024-08-30 131,256,992 -114,351 6.1591 2,131,105,154 2024-07-31
328 2024-08-29 131,371,343 923,593 6.1645 2,131,105,154 2024-07-31
329 2024-08-28 130,447,750 -422,560 6.1211 2,131,105,154 2024-07-31
330 2024-08-27 130,870,310 -327,626 6.1410 2,131,105,154 2024-07-31
331 2024-08-26 131,197,936 162,186 6.1563 2,131,105,154 2024-07-31
332 2024-08-23 131,035,750 680,160 6.1487 2,131,105,154 2024-07-31
333 2024-08-22 130,355,590 -537,253 6.1168 2,131,105,154 2024-07-31
334 2024-08-21 130,892,843 -26,003 6.1420 2,131,105,154 2024-07-31
335 2024-08-20 130,918,846 -639,498 6.1432 2,131,105,154 2024-07-31
336 2024-08-19 131,558,344 -175,237 6.1732 2,131,105,154 2024-07-31
337 2024-08-16 131,733,581 -1,619,392 6.1815 2,131,105,154 2024-07-31
338 2024-08-15 133,352,973 -479,263 6.2575 2,131,105,154 2024-07-31
339 2024-08-14 133,832,236 -1,236,045 6.2799 2,131,105,154 2024-07-31
340 2024-08-13 135,068,281 375,773 6.3379 2,131,105,154 2024-07-31
341 2024-08-12 134,692,508 -684,073 6.3203 2,131,105,154 2024-07-31
342 2024-08-09 135,376,581 -1,340,173 6.3524 2,131,105,154 2024-07-31
343 2024-08-08 136,716,754 -422,196 6.4153 2,131,105,154 2024-07-31
344 2024-08-07 137,138,950 -1,628,569 6.4351 2,131,105,154 2024-07-31
345 2024-08-06 138,767,519 -2,750,177 6.5115 2,131,105,154 2024-07-31
346 2024-08-05 141,517,696 361,506 6.6406 2,131,105,154 2024-07-31
347 2024-08-02 141,156,190 -138,379 6.6236 2,131,105,154 2024-07-31
348 2024-08-01 141,294,569 -745,617 6.6301 2,131,105,154 2024-07-31
349 2024-07-31 142,040,186 -2,546,639 6.6651 2,131,105,154 2024-07-31
350 2024-07-30 144,586,825 -1,920,747 6.7846 2,131,105,154 2024-06-30
351 2024-07-29 146,507,572 -335,634 6.8747 2,131,105,154 2024-06-30
352 2024-07-26 146,843,206 130,679 6.8905 2,131,105,154 2024-06-30
353 2024-07-25 146,712,527 -603,725 6.8843 2,131,105,154 2024-06-30
354 2024-07-24 147,316,252 2,488 6.9127 2,131,105,154 2024-06-30
355 2024-07-23 147,313,764 -938,627 6.9126 2,131,105,154 2024-06-30
356 2024-07-22 148,252,391 -458,079 6.9566 2,131,105,154 2024-06-30
357 2024-07-19 148,710,470 -530,025 6.9781 2,131,105,154 2024-06-30
358 2024-07-18 149,240,495 -408,058 7.0030 2,131,105,154 2024-06-30
359 2024-07-17 149,648,553 -177,481 7.0221 2,131,105,154 2024-06-30
360 2024-07-16 149,826,034 254,381 7.0304 2,131,105,154 2024-06-30
361 2024-07-15 149,571,653 -119,516 7.0185 2,131,105,154 2024-06-30
362 2024-07-12 149,691,169 -43,665 7.0241 2,131,105,154 2024-06-30
363 2024-07-11 149,734,834 -347,354 7.0262 2,131,105,154 2024-06-30
364 2024-07-10 150,082,188 47,692 7.0425 2,131,105,154 2024-06-30
365 2024-07-09 150,034,496 -220,071 7.0402 2,131,105,154 2024-06-30
366 2024-07-08 150,254,567 -104,698 7.0505 2,131,105,154 2024-06-30
367 2024-07-05 150,359,265 -140,917 7.0555 2,131,105,154 2024-06-30
368 2024-07-04 150,500,182 169,582 7.0621 2,131,105,154 2024-06-30
369 2024-07-03 150,330,600 228,919 7.0541 2,131,105,154 2024-06-30
370 2024-07-02 150,101,681 -920,859 7.0434 2,131,105,154 2024-06-30
371 2024-06-28 151,022,540 482,003 7.0866 2,131,105,154 2024-05-31
372 2024-06-27 150,540,537 83,222 7.0640 2,131,105,154 2024-05-31
373 2024-06-26 150,457,315 330,855 7.0601 2,131,105,154 2024-05-31
374 2024-06-25 150,126,460 837,692 7.0445 2,131,105,154 2024-05-31
375 2024-06-24 149,288,768 -263,668 7.0052 2,131,105,154 2024-05-31
376 2024-06-21 149,552,436 300,104 7.0176 2,131,105,154 2024-05-31
377 2024-06-20 149,252,332 73,663 7.0035 2,131,105,154 2024-05-31
378 2024-06-19 149,178,669 406,487 7.0001 2,131,105,154 2024-05-31
379 2024-06-18 148,772,182 79,587 6.9810 2,131,105,154 2024-05-31
380 2024-06-17 148,692,595 -100,550 6.9773 2,131,105,154 2024-05-31
381 2024-06-14 148,793,145 118,277 6.9820 2,131,105,154 2024-05-31
382 2024-06-13 148,674,868 -228,403 6.9764 2,131,105,154 2024-05-31
383 2024-06-12 148,903,271 515,041 6.9871 2,131,105,154 2024-05-31
384 2024-06-11 148,388,230 -45,499 6.9630 2,131,105,154 2024-05-31
385 2024-06-07 148,433,729 -327,966 6.9651 2,131,105,154 2024-05-31
386 2024-06-06 148,761,695 -207,411 6.9805 2,131,105,154 2024-05-31
387 2024-06-05 148,969,106 -557,334 6.9902 2,131,105,154 2024-05-31
388 2024-06-04 149,526,440 654,099 7.0164 2,131,105,154 2024-05-31
389 2024-06-03 148,872,341 -786,831 6.9857 2,131,105,154 2024-05-31
390 2024-05-31 149,659,172 -826,597 7.0226 2,131,105,154 2024-05-31
391 2024-05-30 150,485,769 -2,637,495 7.0614 2,131,105,154 2024-04-30
392 2024-05-29 153,123,264 -233,245 7.1852 2,131,105,154 2024-04-30
393 2024-05-28 153,356,509 -79,642 7.1961 2,131,105,154 2024-04-30
394 2024-05-27 153,436,151 143,117 7.1998 2,131,105,154 2024-04-30
395 2024-05-24 153,293,034 1,202,577 7.1931 2,131,105,154 2024-04-30
396 2024-05-23 152,090,457 2,476,049 7.1367 2,131,105,154 2024-04-30
397 2024-05-22 149,614,408 -713,484 7.0205 2,131,105,154 2024-04-30
398 2024-05-21 150,327,892 -103,237 7.0540 2,131,105,154 2024-04-30
399 2024-05-20 150,431,129 -1,244,139 7.0588 2,131,105,154 2024-04-30
400 2024-05-17 151,675,268 977,455 7.1172 2,131,105,154 2024-04-30
401 2024-05-16 150,697,813 -932,583 7.0713 2,131,105,154 2024-04-30
402 2024-05-14 151,630,396 354,731 7.1151 2,131,105,154 2024-04-30
403 2024-05-13 151,275,665 796,423 7.0985 2,131,105,154 2024-04-30
404 2024-05-10 150,479,242 511,553 7.0611 2,131,105,154 2024-04-30
405 2024-05-09 149,967,689 363,390 7.0371 2,131,105,154 2024-04-30
406 2024-05-08 149,604,299 125,434 7.0200 2,131,105,154 2024-04-30
407 2024-05-07 149,478,865 417,825 7.0141 2,131,105,154 2024-04-30
408 2024-05-06 149,061,040 280,231 6.9945 2,131,105,154 2024-04-30
409 2024-05-03 148,780,809 -139,557 6.9814 2,131,105,154 2024-04-30
410 2024-05-02 148,920,366 346,874 6.9879 2,131,105,154 2024-04-30
411 2024-04-30 148,573,492 125,268 6.9717 2,131,105,154 2024-04-30
412 2024-04-29 148,448,224 235,349 6.9658 2,131,105,154 2024-03-31
413 2024-04-26 148,212,875 -151,379 6.9547 2,131,105,154 2024-03-31
414 2024-04-25 148,364,254 63,003 6.9618 2,131,105,154 2024-03-31
415 2024-04-24 148,301,251 5,746,222 6.9589 2,131,105,154 2024-03-31
416 2024-04-23 142,555,029 -285,665 6.6893 2,131,105,154 2024-03-31
417 2024-04-22 142,840,694 628,627 6.7027 2,131,105,154 2024-03-31
418 2024-04-19 142,212,067 507,555 6.6732 2,131,105,154 2024-03-31
419 2024-04-18 141,704,512 476,824 6.6493 2,131,105,154 2024-03-31
420 2024-04-17 141,227,688 547,065 6.6270 2,131,105,154 2024-03-31
421 2024-04-16 140,680,623 427,461 6.6013 2,131,105,154 2024-03-31
422 2024-04-15 140,253,162 -440,214 6.5812 2,131,105,154 2024-03-31
423 2024-04-12 140,693,376 170,527 6.6019 2,131,105,154 2024-03-31
424 2024-04-11 140,522,849 310,731 6.5939 2,131,105,154 2024-03-31
425 2024-04-10 140,212,118 45,841 6.5793 2,131,105,154 2024-03-31
426 2024-04-09 140,166,277 230,038 6.5772 2,131,105,154 2024-03-31
427 2024-04-08 139,936,239 191,256 6.5664 2,131,105,154 2024-03-31
428 2024-04-05 139,744,983 596,261 6.5574 2,131,105,154 2024-03-31
429 2024-04-03 139,148,722 -305,377 6.5294 2,131,105,154 2024-03-31
430 2024-04-02 139,454,099 240,505 6.5437 2,131,105,154 2024-03-31
431 2024-03-28 139,213,594 -89,293 6.5325 2,131,105,154 2024-02-29
432 2024-03-27 139,302,887 -453,670 6.5367 2,131,105,154 2024-02-29
433 2024-03-26 139,756,557 641,884 6.5579 2,131,105,154 2024-02-29
434 2024-03-25 139,114,673 53,616 6.5278 2,131,105,154 2024-02-29
435 2024-03-22 139,061,057 153,318 6.5253 2,131,105,154 2024-02-29
436 2024-03-21 138,907,739 -475,193 6.5181 2,131,105,154 2024-02-29
437 2024-03-20 139,382,932 -168,936 6.5404 2,131,105,154 2024-02-29
438 2024-03-19 139,551,868 158,902 6.5483 2,131,105,154 2024-02-29
439 2024-03-18 139,392,966 -95,784 6.5409 2,131,105,154 2024-02-29
440 2024-03-15 139,488,750 -527,200 6.5454 2,131,105,154 2024-02-29
441 2024-03-14 140,015,950 622,900 6.5701 2,131,105,154 2024-02-29
442 2024-03-13 139,393,050 245,441 6.5409 2,131,105,154 2024-02-29
443 2024-03-12 139,147,609 19,069 6.5294 2,131,105,154 2024-02-29
444 2024-03-11 139,128,540 -642,516 6.5285 2,131,105,154 2024-02-29
445 2024-03-08 139,771,056 147,944 6.5586 2,131,105,154 2024-02-29
446 2024-03-07 139,623,112 -65,338 6.5517 2,131,105,154 2024-02-29
447 2024-03-06 139,688,450 -291,952 6.5547 2,131,105,154 2024-02-29
448 2024-03-05 139,980,402 -324,686 6.5684 2,131,105,154 2024-02-29
449 2024-03-04 140,305,088 86,597 6.5837 2,131,105,154 2024-02-29
450 2024-03-01 140,218,491 -1,480,576 6.5796 2,131,105,154 2024-02-29
451 2024-02-29 141,699,067 -385,955 6.6491 2,131,105,154 2024-02-29
452 2024-02-28 142,085,022 677,362 6.6672 2,131,105,154 2024-01-31
453 2024-02-27 141,407,660 -51,553 6.6354 2,131,105,154 2024-01-31
454 2024-02-26 141,459,213 -683,125 6.6378 2,131,105,154 2024-01-31
455 2024-02-23 142,142,338 326,583 6.6699 2,131,105,154 2024-01-31
456 2024-02-22 141,815,755 151,076 6.6546 2,131,105,154 2024-01-31
457 2024-02-21 141,664,679 -467,257 6.6475 2,131,105,154 2024-01-31
458 2024-02-20 142,131,936 521,221 6.6694 2,131,105,154 2024-01-31
459 2024-02-19 141,610,715 -90,466 6.6449 2,131,105,154 2024-01-31
460 2024-02-16 141,701,181 35,307 6.6492 2,131,105,154 2024-01-31
461 2024-02-15 141,665,874 -402,049 6.6475 2,131,105,154 2024-01-31
462 2024-02-14 142,067,923 -87,552 6.6664 2,131,105,154 2024-01-31
463 2024-02-09 142,155,475 0 6.6705 2,131,105,154 2024-01-31
464 2024-02-08 142,155,475 60,863 6.6705 2,131,105,154 2024-01-31
465 2024-02-07 142,094,612 -535,245 6.6676 2,131,105,154 2024-01-31
466 2024-02-06 142,629,857 -248,469 6.6928 2,131,105,154 2024-01-31
467 2024-02-05 142,878,326 -10,612 6.7044 2,131,105,154 2024-01-31
468 2024-02-02 142,888,938 278,545 6.7049 2,131,105,154 2024-01-31
469 2024-02-01 142,610,393 239,078 6.6919 2,131,105,154 2024-01-31
470 2024-01-31 142,371,315 183,670 6.6806 2,131,105,154 2024-01-31
471 2024-01-30 142,187,645 -1,092,757 6.6720 2,131,105,154 2023-12-31
472 2024-01-29 143,280,402 -1,125,285 6.7233 2,131,105,154 2023-12-31
473 2024-01-26 144,405,687 -617,350 6.7761 2,131,105,154 2023-12-31
474 2024-01-25 145,023,037 152,935 6.8051 2,131,105,154 2023-12-31
475 2024-01-24 144,870,102 -148,070 6.7979 2,131,105,154 2023-12-31
476 2024-01-23 145,018,172 67,553 6.8048 2,131,105,154 2023-12-31
477 2024-01-22 144,950,619 240,141 6.8017 2,131,105,154 2023-12-31
478 2024-01-19 144,710,478 351,396 6.7904 2,131,105,154 2023-12-31
479 2024-01-18 144,359,082 -474,264 6.7739 2,131,105,154 2023-12-31
480 2024-01-17 144,833,346 -610,415 6.7962 2,131,105,154 2023-12-31
481 2024-01-16 145,443,761 1,050,094 6.8248 2,131,105,154 2023-12-31
482 2024-01-15 144,393,667 180,218 6.7755 2,131,105,154 2023-12-31
483 2024-01-12 144,213,449 -25,630 6.7671 2,131,105,154 2023-12-31
484 2024-01-11 144,239,079 -515,709 6.7683 2,131,105,154 2023-12-31
485 2024-01-10 144,754,788 240,690 6.7925 2,131,105,154 2023-12-31
486 2024-01-09 144,514,098 -564,831 6.7812 2,131,105,154 2023-12-31
487 2024-01-08 145,078,929 138,621 6.8077 2,131,105,154 2023-12-31
488 2024-01-05 144,940,308 656,508 6.8012 2,131,105,154 2023-12-31
489 2024-01-04 144,283,800 -725,710 6.7704 2,131,105,154 2023-12-31
490 2024-01-03 145,009,510 -302,819 6.8044 2,131,105,154 2023-12-31
491 2024-01-02 145,312,329 -25,813 6.8186 2,131,105,154 2023-12-31
492 2023-12-29 145,338,142 -51,219 6.8198 2,131,105,154 2023-11-30
493 2023-12-28 145,389,361 -877,923 6.8223 2,131,105,154 2023-11-30
494 2023-12-27 146,267,284 -171,056 6.8634 2,131,105,154 2023-11-30
495 2023-12-22 146,438,340 -1,308,654 6.8715 2,131,105,154 2023-11-30
496 2023-12-21 147,746,994 -340,614 6.9329 2,131,105,154 2023-11-30
497 2023-12-20 148,087,608 -1,011,583 6.9489 2,131,105,154 2023-11-30
498 2023-12-19 149,099,191 432,274 6.9963 2,131,105,154 2023-11-30
499 2023-12-18 148,666,917 -383,603 6.9760 2,131,105,154 2023-11-30
500 2023-12-15 149,050,520 555,160 6.9940 2,131,105,154 2023-11-30
501 2023-12-14 148,495,360 -3,661,382 6.9680 2,131,105,154 2023-11-30
502 2023-12-13 152,156,742 -5,176,263 7.1398 2,131,105,154 2023-11-30
503 2023-12-12 157,333,005 4,299,099 7.3827 2,131,105,154 2023-11-30
504 2023-12-11 153,033,906 -501,892 7.1810 2,131,105,154 2023-11-30
505 2023-12-08 153,535,798 -2,967,638 7.2045 2,131,105,154 2023-11-30
506 2023-12-07 156,503,436 1,238,832 7.3438 2,131,105,154 2023-11-30
507 2023-12-06 155,264,604 451,859 7.2856 2,131,105,154 2023-11-30
508 2023-12-05 154,812,745 -1,917 7.2644 2,131,105,154 2023-11-30
509 2023-12-04 154,814,662 -263,131 7.2645 2,131,105,154 2023-11-30
510 2023-12-01 155,077,793 -592,391 7.2769 2,131,105,154 2023-11-30
511 2023-11-30 155,670,184 -158,505 7.3047 2,131,105,154 2023-11-30
512 2023-11-29 155,828,689 -312,463 7.3121 2,131,105,154 2023-10-31
513 2023-11-28 156,141,152 -241,839 7.3268 2,131,105,154 2023-10-31
514 2023-11-27 156,382,991 75,273 7.3381 2,131,105,154 2023-10-31
515 2023-11-24 156,307,718 27,630 7.3346 2,131,105,154 2023-10-31
516 2023-11-23 156,280,088 228,935 7.3333 2,131,105,154 2023-10-31
517 2023-11-22 156,051,153 320,001 7.3225 2,131,105,154 2023-10-31
518 2023-11-21 155,731,152 -484,461 7.3075 2,131,105,154 2023-10-31
519 2023-11-20 156,215,613 8,535 7.3303 2,131,105,154 2023-10-31
520 2023-11-17 156,207,078 45,349 7.3299 2,131,105,154 2023-10-31
521 2023-11-16 156,161,729 141,664 7.3277 2,131,105,154 2023-10-31
522 2023-11-15 156,020,065 -90,341 7.3211 2,131,105,154 2023-10-31
523 2023-11-14 156,110,406 -311,290 7.3253 2,131,105,154 2023-10-31
524 2023-11-13 156,421,696 330,179 7.3399 2,131,105,154 2023-10-31
525 2023-11-10 156,091,517 29,290 7.3244 2,131,105,154 2023-10-31
526 2023-11-09 156,062,227 -95,083 7.3231 2,131,105,154 2023-10-31
527 2023-11-08 156,157,310 -171,528 7.3275 2,131,105,154 2023-10-31
528 2023-11-07 156,328,838 -323,772 7.3356 2,131,105,154 2023-10-31
529 2023-11-06 156,652,610 -387,221 7.3508 2,131,105,154 2023-10-31
530 2023-11-03 157,039,831 -20,738 7.3689 2,131,105,154 2023-10-31
531 2023-11-02 157,060,569 26,886 7.3699 2,131,105,154 2023-10-31
532 2023-11-01 157,033,683 225,054 7.3687 2,131,105,154 2023-10-31
533 2023-10-31 156,808,629 57,853 7.3581 2,131,105,154 2023-10-31
534 2023-10-30 156,750,776 -326,061 7.3554 2,131,105,154 2023-09-30
535 2023-10-27 157,076,837 -105,945 7.3707 2,131,105,154 2023-09-30
536 2023-10-26 157,182,782 -304,285 7.3756 2,131,105,154 2023-09-30
537 2023-10-25 157,487,067 -119,858 7.3899 2,131,105,154 2023-09-30
538 2023-10-24 157,606,925 5,892 7.3955 2,131,105,154 2023-09-30
539 2023-10-20 157,601,033 200,186 7.3953 2,131,105,154 2023-09-30
540 2023-10-19 157,400,847 -243,521 7.3859 2,131,105,154 2023-09-30
541 2023-10-18 157,644,368 -178,313 7.3973 2,131,105,154 2023-09-30
542 2023-10-17 157,822,681 92,897 7.4057 2,131,105,154 2023-09-30
543 2023-10-16 157,729,784 418,972 7.4013 2,131,105,154 2023-09-30
544 2023-10-13 157,310,812 47,764 7.3817 2,131,105,154 2023-09-30
545 2023-10-12 157,263,048 -177,639 7.3794 2,131,105,154 2023-09-30
546 2023-10-11 157,440,687 311,373 7.3877 2,131,105,154 2023-09-30
547 2023-10-10 157,129,314 105,985 7.3731 2,131,105,154 2023-09-30
548 2023-10-09 157,023,329 -25,956 7.3682 2,131,105,154 2023-09-30
549 2023-10-06 157,049,285 74,186 7.3694 2,131,105,154 2023-09-30
550 2023-10-05 156,975,099 591,062 7.3659 2,131,105,154 2023-09-30
551 2023-10-04 156,384,037 476,812 7.3382 2,131,105,154 2023-09-30
552 2023-10-03 155,907,225 763,149 7.3158 2,131,105,154 2023-09-30
553 2023-09-29 155,144,076 188,371 7.2800 2,131,105,154 2023-08-31
554 2023-09-28 154,955,705 19,463 7.2711 2,131,105,154 2023-08-31
555 2023-09-27 154,936,242 -966,313 7.2702 2,131,105,154 2023-08-31
556 2023-09-26 155,902,555 -1,640,851 7.3156 2,131,105,154 2023-08-31
557 2023-09-25 157,543,406 -36,807 7.3926 2,131,105,154 2023-08-31
558 2023-09-22 157,580,213 1,130,635 7.3943 2,131,105,154 2023-08-31
559 2023-09-21 156,449,578 -694,087 7.3412 2,131,105,154 2023-08-31
560 2023-09-20 157,143,665 155,080 7.3738 2,131,105,154 2023-08-31
561 2023-09-19 156,988,585 313,111 7.3665 2,131,105,154 2023-08-31
562 2023-09-18 156,675,474 -2,404,982 7.3518 2,131,105,154 2023-08-31
563 2023-09-15 159,080,456 171,985 7.4647 2,131,105,154 2023-08-31
564 2023-09-14 158,908,471 4,154,391 7.4566 2,131,105,154 2023-08-31
565 2023-09-13 154,754,080 687,708 7.2617 2,131,105,154 2023-08-31
566 2023-09-12 154,066,372 -512,500 7.2294 2,131,105,154 2023-08-31
567 2023-09-11 154,578,872 -280,725 7.2535 2,131,105,154 2023-08-31
568 2023-09-07 154,859,597 -860,994 7.2666 2,131,105,154 2023-08-31
569 2023-09-06 155,720,591 -509,413 7.3070 2,131,105,154 2023-08-31
570 2023-09-05 156,230,004 -1,902,932 7.3309 2,131,105,154 2023-08-31
571 2023-09-04 158,132,936 573,902 7.4202 2,131,105,154 2023-08-31
572 2023-08-31 157,559,034 49,377 7.3933 2,131,105,154 2023-08-31
573 2023-08-30 157,509,657 -305,456 7.3910 2,131,105,154 2023-07-31
574 2023-08-29 157,815,113 -178,300 7.4053 2,131,105,154 2023-07-31
575 2023-08-28 157,993,413 138,867 7.4137 2,131,105,154 2023-07-31
576 2023-08-25 157,854,546 1,295,544 7.4072 2,131,105,154 2023-07-31
577 2023-08-24 156,559,002 -138,558 7.3464 2,131,105,154 2023-07-31
578 2023-08-23 156,697,560 1,649,359 7.3529 2,131,105,154 2023-07-31
579 2023-08-22 155,048,201 -64,166 7.2755 2,131,105,154 2023-07-31
580 2023-08-21 155,112,367 475,435 7.2785 2,131,105,154 2023-07-31
581 2023-08-18 154,636,932 -59,787 7.2562 2,131,105,154 2023-07-31
582 2023-08-17 154,696,719 -555,014 7.2590 2,131,105,154 2023-07-31
583 2023-08-16 155,251,733 273,038 7.2850 2,131,105,154 2023-07-31
584 2023-08-15 154,978,695 95,877 7.2722 2,131,105,154 2023-07-31
585 2023-08-14 154,882,818 269,893 7.2677 2,131,105,154 2023-07-31
586 2023-08-11 154,612,925 -87,668 7.2551 2,131,105,154 2023-07-31
587 2023-08-10 154,700,593 -604,779 7.2592 2,131,105,154 2023-07-31
588 2023-08-09 155,305,372 26,253 7.2876 2,131,105,154 2023-07-31
589 2023-08-08 155,279,119 951,169 7.2863 2,131,105,154 2023-07-31
590 2023-08-07 154,327,950 -77,393 7.2417 2,131,105,154 2023-07-31
591 2023-08-04 154,405,343 417,255 7.2453 2,131,105,154 2023-07-31
592 2023-08-03 153,988,088 -1,101,486 7.2257 2,131,105,154 2023-07-31
593 2023-08-02 155,089,574 894,124 7.2774 2,131,105,154 2023-07-31
594 2023-08-01 154,195,450 131,855 7.2355 2,131,105,154 2023-07-31
595 2023-07-31 154,063,595 60,490 7.2293 2,131,105,154 2023-07-31
596 2023-07-28 154,003,105 -346,095 7.2264 2,131,105,154 2023-06-30
597 2023-07-27 154,349,200 95,062 7.2427 2,131,105,154 2023-06-30
598 2023-07-26 154,254,138 69,277 7.2382 2,131,105,154 2023-06-30
599 2023-07-25 154,184,861 48,404 7.2350 2,131,105,154 2023-06-30
600 2023-07-24 154,136,457 -344,807 7.2327 2,131,105,154 2023-06-30
601 2023-07-21 154,481,264 -783,891 7.2489 2,131,105,154 2023-06-30
602 2023-07-20 155,265,155 75,283 7.2857 2,131,105,154 2023-06-30
603 2023-07-19 155,189,872 -164,502 7.2821 2,131,105,154 2023-06-30
604 2023-07-18 155,354,374 807,607 7.2899 2,131,105,154 2023-06-30
605 2023-07-14 154,546,767 528,970 7.2520 2,131,105,154 2023-06-30
606 2023-07-13 154,017,797 -111,023 7.2271 2,131,105,154 2023-06-30
607 2023-07-12 154,128,820 229,392 7.2323 2,131,105,154 2023-06-30
608 2023-07-11 153,899,428 896,249 7.2216 2,131,105,154 2023-06-30
609 2023-07-10 153,003,179 284,582 7.1795 2,131,105,154 2023-06-30
610 2023-07-07 152,718,597 -727,374 7.1662 2,131,105,154 2023-06-30
611 2023-07-06 153,445,971 171,264 7.2003 2,131,105,154 2023-06-30
612 2023-07-05 153,274,707 40,139 7.1923 2,131,105,154 2023-06-30
613 2023-07-04 153,234,568 -54,331 7.1904 2,131,105,154 2023-06-30
614 2023-07-03 153,288,899 -379,202 7.1929 2,131,105,154 2023-06-30
615 2023-06-30 153,668,101 -638,425 7.2107 2,131,105,154 2023-06-30
616 2023-06-29 154,306,526 126,909 7.2407 2,131,105,154 2023-05-31
617 2023-06-28 154,179,617 68,016 7.2347 2,131,105,154 2023-05-31
618 2023-06-27 154,111,601 89,679 7.2315 2,131,105,154 2023-05-31
619 2023-06-26 154,021,922 56,427 7.2273 2,131,105,154 2023-05-31
620 2023-06-23 153,965,495 397,131 7.2247 2,131,105,154 2023-05-31
621 2023-06-21 153,568,364 456,275 7.2060 2,131,105,154 2023-05-31
622 2023-06-20 153,112,089 -312,469 7.1846 2,131,105,154 2023-05-31
623 2023-06-19 153,424,558 1,177,217 7.1993 2,131,105,154 2023-05-31
624 2023-06-16 152,247,341 694,783 7.1441 2,131,105,154 2023-05-31
625 2023-06-15 151,552,558 226,448 7.1115 2,131,105,154 2023-05-31
626 2023-06-14 151,326,110 95,265 7.1008 2,131,105,154 2023-05-31
627 2023-06-13 151,230,845 -91,465 7.0964 2,131,105,154 2023-05-31
628 2023-06-12 151,322,310 -324,395 7.1006 2,131,105,154 2023-05-31
629 2023-06-09 151,646,705 -310,905 7.1159 2,131,105,154 2023-05-31
630 2023-06-08 151,957,610 -96,970 7.1305 2,131,105,154 2023-05-31
631 2023-06-07 152,054,580 -68,591 7.1350 2,131,105,154 2023-05-31
632 2023-06-06 152,123,171 62,215 7.1382 2,131,105,154 2023-05-31
633 2023-06-05 152,060,956 -3,428,184 7.1353 2,131,105,154 2023-05-31
634 2023-06-02 155,489,140 258,290 7.2962 2,131,105,154 2023-05-31
635 2023-06-01 155,230,850 1,450,260 7.2841 2,131,105,154 2023-05-31
636 2023-05-31 153,780,590 -956,317 7.2160 2,131,105,154 2023-05-31
637 2023-05-30 154,736,907 -164,988 7.2609 2,131,105,154 2023-04-30
638 2023-05-29 154,901,895 -19,572 7.2686 2,131,105,154 2023-04-30
639 2023-05-25 154,921,467 -164,991 7.2695 2,131,105,154 2023-04-30
640 2023-05-24 155,086,458 -568,143 7.2773 2,131,105,154 2023-04-30
641 2023-05-23 155,654,601 1,133,299 7.3039 2,131,105,154 2023-04-30
642 2023-05-22 154,521,302 123,542 7.2508 2,131,105,154 2023-04-30
643 2023-05-19 154,397,760 811,190 7.2450 2,131,105,154 2023-04-30
644 2023-05-18 153,586,570 67,008 7.2069 2,131,105,154 2023-04-30
645 2023-05-17 153,519,562 -335,966 7.2038 2,131,105,154 2023-04-30
646 2023-05-16 153,855,528 63,603 7.2195 2,131,105,154 2023-04-30
647 2023-05-15 153,791,925 -350,109 7.2165 2,131,105,154 2023-04-30
648 2023-05-12 154,142,034 85,425 7.2330 2,131,105,154 2023-04-30
649 2023-05-11 154,056,609 -417,961 7.2290 2,131,105,154 2023-04-30
650 2023-05-10 154,474,570 482,105 7.2486 2,131,105,154 2023-04-30
651 2023-05-09 153,992,465 -605,128 7.2259 2,131,105,154 2023-04-30
652 2023-05-08 154,597,593 704,727 7.2543 2,131,105,154 2023-04-30
653 2023-05-05 153,892,866 230,911 7.2213 2,131,105,154 2023-04-30
654 2023-05-04 153,661,955 -127,743 7.2104 2,131,105,154 2023-04-30
655 2023-05-03 153,789,698 -514,416 7.2164 2,131,105,154 2023-04-30
656 2023-05-02 154,304,114 -172,872 7.2406 2,131,105,154 2023-04-30
657 2023-04-28 154,476,986 44,796 7.2487 2,131,105,154 2023-03-31
658 2023-04-27 154,432,190 -409,551 7.2466 2,131,105,154 2023-03-31
659 2023-04-26 154,841,741 -180,231 7.2658 2,131,105,154 2023-03-31
660 2023-04-25 155,021,972 -587,105 7.2743 2,131,105,154 2023-03-31
661 2023-04-24 155,609,077 -519,495 7.3018 2,131,105,154 2023-03-31
662 2023-04-21 156,128,572 28,944 7.3262 2,131,105,154 2023-03-31
663 2023-04-20 156,099,628 -132,266 7.3248 2,131,105,154 2023-03-31
664 2023-04-19 156,231,894 -229,982 7.3310 2,131,105,154 2023-03-31
665 2023-04-18 156,461,876 569,063 7.3418 2,131,105,154 2023-03-31
666 2023-04-17 155,892,813 -240,813 7.3151 2,131,105,154 2023-03-31
667 2023-04-14 156,133,626 -239,256 7.3264 2,131,105,154 2023-03-31
668 2023-04-13 156,372,882 -1,091,172 7.3376 2,131,105,154 2023-03-31
669 2023-04-12 157,464,054 -90,021 7.3888 2,131,105,154 2023-03-31
670 2023-04-11 157,554,075 155,563 7.3931 2,131,105,154 2023-03-31
671 2023-04-06 157,398,512 287,585 7.3858 2,131,105,154 2023-03-31
672 2023-04-04 157,110,927 -380,893 7.3723 2,131,105,154 2023-03-31
673 2023-04-03 157,491,820 155,156 7.3901 2,131,105,154 2023-03-31
674 2023-03-31 157,336,664 6,062 7.3829 2,131,105,154 2023-03-31
675 2023-03-30 157,330,602 38,475 7.3826 2,131,105,154 2023-02-28
676 2023-03-29 157,292,127 -164,998 7.3808 2,131,105,154 2023-02-28
677 2023-03-28 157,457,125 -235,740 7.3885 2,131,105,154 2023-02-28
678 2023-03-27 157,692,865 242,214 7.3996 2,131,105,154 2023-02-28
679 2023-03-24 157,450,651 685,677 7.3882 2,131,105,154 2023-02-28
680 2023-03-23 156,764,974 709,522 7.3560 2,131,105,154 2023-02-28
681 2023-03-22 156,055,452 -118,674 7.3227 2,131,105,154 2023-02-28
682 2023-03-21 156,174,126 13,115 7.3283 2,131,105,154 2023-02-28
683 2023-03-20 156,161,011 498,028 7.3277 2,131,105,154 2023-02-28
684 2023-03-17 155,662,983 41,834 7.3043 2,131,105,154 2023-02-28
685 2023-03-16 155,621,149 -173,501 7.3024 2,131,105,154 2023-02-28
686 2023-03-15 155,794,650 -669,423 7.3105 2,131,105,154 2023-02-28
687 2023-03-14 156,464,073 -96,474 7.3419 2,131,105,154 2023-02-28
688 2023-03-13 156,560,547 -94,570 7.3464 2,131,105,154 2023-02-28
689 2023-03-10 156,655,117 -702,510 7.3509 2,131,105,154 2023-02-28
690 2023-03-09 157,357,627 808,954 7.3839 2,131,105,154 2023-02-28
691 2023-03-08 156,548,673 119,785 7.3459 2,131,105,154 2023-02-28
692 2023-03-07 156,428,888 -154,821 7.3403 2,131,105,154 2023-02-28
693 2023-03-06 156,583,709 14,233 7.3475 2,131,105,154 2023-02-28
694 2023-03-03 156,569,476 -11,249 7.3469 2,131,105,154 2023-02-28
695 2023-03-02 156,580,725 -16,962 7.3474 2,131,105,154 2023-02-28
696 2023-03-01 156,597,687 -357,096 7.3482 2,131,105,154 2023-02-28
697 2023-02-28 156,954,783 -30,540 7.3649 2,131,105,154 2023-02-28
698 2023-02-27 156,985,323 727,791 7.3664 2,131,105,154 2023-01-31
699 2023-02-24 156,257,532 -105,712 7.3322 2,131,105,154 2023-01-31
700 2023-02-23 156,363,244 32,728 7.3372 2,131,105,154 2023-01-31
701 2023-02-22 156,330,516 535,961 7.3357 2,131,105,154 2023-01-31
702 2023-02-21 155,794,555 342,846 7.3105 2,131,105,154 2023-01-31
703 2023-02-20 155,451,709 -634,147 7.2944 2,131,105,154 2023-01-31
704 2023-02-17 156,085,856 178,823 7.3242 2,131,105,154 2023-01-31
705 2023-02-16 155,907,033 86,213 7.3158 2,131,105,154 2023-01-31
706 2023-02-15 155,820,820 138,426 7.3117 2,131,105,154 2023-01-31
707 2023-02-14 155,682,394 -538,374 7.3052 2,131,105,154 2023-01-31
708 2023-02-13 156,220,768 -16,760 7.3305 2,131,105,154 2023-01-31
709 2023-02-10 156,237,528 157,896 7.3313 2,131,105,154 2023-01-31
710 2023-02-09 156,079,632 330,254 7.3239 2,131,105,154 2023-01-31
711 2023-02-08 155,749,378 59,373 7.3084 2,131,105,154 2023-01-31
712 2023-02-07 155,690,005 28,310 7.3056 2,131,105,154 2023-01-31
713 2023-02-06 155,661,695 18,613 7.3043 2,131,105,154 2023-01-31
714 2023-02-03 155,643,082 80,297 7.3034 2,131,105,154 2023-01-31
715 2023-02-02 155,562,785 -13,488 7.2996 2,131,105,154 2023-01-31
716 2023-02-01 155,576,273 113,378 7.3003 2,131,105,154 2023-01-31
717 2023-01-31 155,462,895 -100,424 7.2949 2,131,105,154 2023-01-31
718 2023-01-30 155,563,319 -154,489 7.2997 2,131,105,154 2022-12-31
719 2023-01-27 155,717,808 233,515 7.3069 2,131,105,154 2022-12-31
720 2023-01-26 155,484,293 151,979 7.2959 2,131,105,154 2022-12-31
721 2023-01-20 155,332,314 429,015 7.2888 2,131,105,154 2022-12-31
722 2023-01-19 154,903,299 245,487 7.2687 2,131,105,154 2022-12-31
723 2023-01-18 154,657,812 -423,245 7.2572 2,131,105,154 2022-12-31
724 2023-01-17 155,081,057 2,650 7.2770 2,131,105,154 2022-12-31
725 2023-01-16 155,078,407 -957,177 7.2769 2,131,105,154 2022-12-31
726 2023-01-13 156,035,584 792,557 7.3218 2,131,105,154 2022-12-31
727 2023-01-12 155,243,027 36,407 7.2846 2,131,105,154 2022-12-31
728 2023-01-11 155,206,620 188,225 7.2829 2,131,105,154 2022-12-31
729 2023-01-10 155,018,395 781,051 7.2741 2,131,105,154 2022-12-31
730 2023-01-09 154,237,344 -602,597 7.2374 2,131,105,154 2022-12-31
731 2023-01-06 154,839,941 -29,801 7.2657 2,131,105,154 2022-12-31
732 2023-01-05 154,869,742 663,900 7.2671 2,131,105,154 2022-12-31
733 2023-01-04 154,205,842 113,135 7.2360 2,131,105,154 2022-12-31
734 2023-01-03 154,092,707 -422,334 7.2306 2,131,105,154 2022-12-31
735 2022-12-30 154,515,041 898,433 7.2505 2,131,105,154 2022-11-30
736 2022-12-29 153,616,608 27,336 7.2083 2,131,105,154 2022-11-30
737 2022-12-28 153,589,272 2,270 7.2070 2,131,105,154 2022-11-30
738 2022-12-23 153,587,002 -236,368 7.2069 2,131,105,154 2022-11-30
739 2022-12-22 153,823,370 -158,505 7.2180 2,131,105,154 2022-11-30
740 2022-12-21 153,981,875 -236,581 7.2254 2,131,105,154 2022-11-30
741 2022-12-20 154,218,456 -68,030 7.2365 2,131,105,154 2022-11-30
742 2022-12-19 154,286,486 183,407 7.2397 2,131,105,154 2022-11-30
743 2022-12-16 154,103,079 -100,065 7.2311 2,131,105,154 2022-11-30
744 2022-12-15 154,203,144 -117,985 7.2358 2,131,105,154 2022-11-30
745 2022-12-14 154,321,129 55,995 7.2414 2,131,105,154 2022-11-30
746 2022-12-13 154,265,134 96,277 7.2387 2,131,105,154 2022-11-30
747 2022-12-12 154,168,857 -573,664 7.2342 2,131,105,154 2022-11-30
748 2022-12-09 154,742,521 45,076 7.2611 2,131,105,154 2022-11-30
749 2022-12-08 154,697,445 383,650 7.2590 2,131,105,154 2022-11-30
750 2022-12-07 154,313,795 -113,399 7.2410 2,131,105,154 2022-11-30
751 2022-12-06 154,427,194 239,202 7.2463 2,131,105,154 2022-11-30
752 2022-12-05 154,187,992 -595,592 7.2351 2,131,105,154 2022-11-30
753 2022-12-02 154,783,584 274,185 7.2631 2,131,105,154 2022-11-30
754 2022-12-01 154,509,399 -42,153 7.2502 2,131,105,154 2022-11-30
755 2022-11-30 154,551,552 -368,850 7.2522 2,131,105,154 2022-11-30
756 2022-11-29 154,920,402 218,915 7.2695 2,131,105,154 2022-11-15
757 2022-11-28 154,701,487 -689,854 7.2592 2,131,105,154 2022-11-15
758 2022-11-25 155,391,341 -237,820 7.2916 2,131,105,154 2022-11-15
759 2022-11-24 155,629,161 550,023 7.3027 2,131,105,154 2022-11-15
760 2022-11-23 155,079,138 -49,012 7.2769 2,131,105,154 2022-11-15
761 2022-11-22 155,128,150 725,045 7.2792 2,131,105,154 2022-11-15
762 2022-11-21 154,403,105 -2,171,228 7.2452 2,131,105,154 2022-11-15
763 2022-11-18 156,574,333 -158,067 7.3471 2,131,105,154 2022-11-15
764 2022-11-17 156,732,400 -576,435 7.3545 2,131,105,154 2022-11-15
765 2022-11-16 157,308,835 1,510,185 7.3816 2,131,105,154 2022-11-15
766 2022-11-15 155,798,650 230,201 7.3107 2,131,105,154 2022-11-15
767 2022-11-14 155,568,449 -333,417 7.2891 2,134,261,654 2022-10-31
768 2022-11-11 155,901,866 185,756 7.3047 2,134,261,654 2022-10-31
769 2022-11-10 155,716,110 -392,793 7.2960 2,134,261,654 2022-10-31
770 2022-11-09 156,108,903 455,455 7.3144 2,134,261,654 2022-10-31
771 2022-11-08 155,653,448 42,894 7.2931 2,134,261,654 2022-10-31
772 2022-11-07 155,610,554 167,166 7.2911 2,134,261,654 2022-10-31
773 2022-11-04 155,443,388 -817,616 7.2832 2,134,261,654 2022-10-31
774 2022-11-03 156,261,004 -2,443,006 7.3215 2,134,261,654 2022-10-31
775 2022-11-02 158,704,010 1,234,070 7.4360 2,134,261,654 2022-10-31
776 2022-11-01 157,469,940 -139,258 7.3782 2,134,261,654 2022-10-31
777 2022-10-31 157,609,198 -128,583 7.3847 2,134,261,654 2022-10-31
778 2022-10-28 157,737,781 533,126 7.3907 2,134,261,654 2022-10-21
779 2022-10-27 157,204,655 394,233 7.3658 2,134,261,654 2022-10-21
780 2022-10-26 156,810,422 1,083,272 7.3473 2,134,261,654 2022-10-21
781 2022-10-25 155,727,150 385,079 7.2965 2,134,261,654 2022-10-21
782 2022-10-24 155,342,071 -1,444,994 7.2785 2,134,261,654 2022-10-21
783 2022-10-21 156,787,065 1,574,762 7.3462 2,134,261,654 2022-10-21
784 2022-10-20 155,212,303 190,064 7.2724 2,134,261,654 2022-10-17
785 2022-10-19 155,022,239 -893,148 7.2635 2,134,261,654 2022-10-17
786 2022-10-18 155,915,387 -854,817 7.3054 2,134,261,654 2022-10-17
787 2022-10-17 156,770,204 1,528,566 7.3454 2,134,261,654 2022-10-17
788 2022-10-14 155,241,638 430,149 7.2738 2,134,261,654 2022-10-13
789 2022-10-13 154,811,489 -326,032 7.2536 2,134,261,654 2022-10-13
790 2022-10-12 155,137,521 -181,740 7.2689 2,134,261,654 2022-10-12
791 2022-10-11 155,319,261 559,690 7.2774 2,134,261,654 2022-10-11
792 2022-10-10 154,759,571 -564,002 7.2512 2,134,261,654 2022-10-10
793 2022-10-07 155,323,573 -1,408,547 7.2776 2,134,261,654 2022-10-07
794 2022-10-06 156,732,120 -1,216,132 7.3436 2,134,261,654 2022-10-06
795 2022-10-05 157,948,252 -801,111 7.4006 2,134,261,654 2022-10-03
796 2022-10-03 158,749,363 1,612,391 7.4381 2,134,261,654 2022-10-03
797 2022-09-30 157,136,972 650,430 7.3626 2,134,261,654 2022-09-30
798 2022-09-29 156,486,542 324,507 7.3321 2,134,261,654 2022-09-29
799 2022-09-28 156,162,035 1,073,513 7.3169 2,134,261,654 2022-09-28
800 2022-09-27 155,088,522 -403,807 7.2666 2,134,261,654 2022-08-31
801 2022-09-26 155,492,329 439,516 7.2855 2,134,261,654 2022-08-31
802 2022-09-23 155,052,813 478,715 7.2649 2,134,261,654 2022-08-31
803 2022-09-22 154,574,098 273,050 7.2425 2,134,261,654 2022-08-31
804 2022-09-21 154,301,048 -1,313,482 7.2297 2,134,261,654 2022-08-31
805 2022-09-20 155,614,530 593,897 7.2913 2,134,261,654 2022-08-31
806 2022-09-19 155,020,633 513,538 7.2634 2,134,261,654 2022-08-31
807 2022-09-16 154,507,095 231,652 7.2394 2,134,261,654 2022-08-31
808 2022-09-15 154,275,443 548,780 7.2285 2,134,261,654 2022-08-31
809 2022-09-14 153,726,663 -328,115 7.2028 2,134,261,654 2022-08-31
810 2022-09-13 154,054,778 254,348 7.2182 2,134,261,654 2022-08-31
811 2022-09-09 153,800,430 307,402 7.2063 2,134,261,654 2022-08-31
812 2022-09-08 153,493,028 -176,876 7.1919 2,134,261,654 2022-08-31
813 2022-09-07 153,669,904 -827,164 7.2001 2,134,261,654 2022-08-31
814 2022-09-06 154,497,068 -9,249,986 7.2389 2,134,261,654 2022-08-31
815 2022-09-05 163,747,054 74,554 7.6723 2,134,261,654 2022-08-31
816 2022-09-02 163,672,500 1,478,129 7.6688 2,134,261,654 2022-08-31
817 2022-09-01 162,194,371 716,281 7.5996 2,134,261,654 2022-08-31
818 2022-08-31 161,478,090 9,391,578 7.5660 2,134,261,654 2022-08-31
819 2022-08-30 152,086,512 671,955 7.1260 2,134,261,654 2022-07-31
820 2022-08-29 151,414,557 652,141 7.0945 2,134,261,654 2022-07-31
821 2022-08-26 150,762,416 1,093,869 7.0639 2,134,261,654 2022-07-31
822 2022-08-25 149,668,547 183,129 7.0127 2,134,261,654 2022-07-31
823 2022-08-24 149,485,418 206,512 7.0041 2,134,261,654 2022-07-31
824 2022-08-23 149,278,906 -2,561,919 6.9944 2,134,261,654 2022-07-31
825 2022-08-22 151,840,825 2,856,742 7.1144 2,134,261,654 2022-07-31
826 2022-08-19 148,984,083 489,560 6.9806 2,134,261,654 2022-07-31
827 2022-08-18 148,494,523 -119,680 6.9577 2,134,261,654 2022-07-31
828 2022-08-17 148,614,203 63,542 6.9633 2,134,261,654 2022-07-31
829 2022-08-16 148,550,661 -9,774 6.9603 2,134,261,654 2022-07-31
830 2022-08-15 148,560,435 144,263 6.9607 2,134,261,654 2022-07-31
831 2022-08-12 148,416,172 -56,834 6.9540 2,134,261,654 2022-07-31
832 2022-08-11 148,473,006 77,477 6.9566 2,134,261,654 2022-07-31
833 2022-08-10 148,395,529 -589,924 6.9530 2,134,261,654 2022-07-31
834 2022-08-09 148,985,453 590,001 6.9807 2,134,261,654 2022-07-31
835 2022-08-08 148,395,452 197,605 6.9530 2,134,261,654 2022-07-31
836 2022-08-05 148,197,847 119,558 6.9438 2,134,261,654 2022-07-31
837 2022-08-04 148,078,289 -183,412 6.9382 2,134,261,654 2022-07-31
838 2022-08-03 148,261,701 -304,806 6.9467 2,134,261,654 2022-07-31
839 2022-08-02 148,566,507 -262,677 6.9610 2,134,261,654 2022-07-31
840 2022-08-01 148,829,184 -23,805 6.9733 2,134,261,654 2022-07-31
841 2022-07-29 148,852,989 -60,479 6.9744 2,134,261,654 2022-06-30
842 2022-07-28 148,913,468 336,970 6.9773 2,134,261,654 2022-06-30
843 2022-07-27 148,576,498 424,712 6.9615 2,134,261,654 2022-06-30
844 2022-07-26 148,151,786 -333,099 6.9416 2,134,261,654 2022-06-30
845 2022-07-25 148,484,885 -564,784 6.9572 2,134,261,654 2022-06-30
846 2022-07-22 149,049,669 -353,115 6.9837 2,134,261,654 2022-06-30
847 2022-07-21 149,402,784 197,851 7.0002 2,134,261,654 2022-06-30
848 2022-07-20 149,204,933 -376,767 6.9909 2,134,261,654 2022-06-30
849 2022-07-19 149,581,700 802,585 7.0086 2,134,261,654 2022-06-30
850 2022-07-18 148,779,115 56,105 6.9710 2,134,261,654 2022-06-30
851 2022-07-15 148,723,010 359,220 6.9684 2,134,261,654 2022-06-30
852 2022-07-14 148,363,790 -125,026 6.9515 2,134,261,654 2022-06-30
853 2022-07-13 148,488,816 -121,772 6.9574 2,134,261,654 2022-06-30
854 2022-07-12 148,610,588 168,153 6.9631 2,134,261,654 2022-06-30
855 2022-07-11 148,442,435 34,261 6.9552 2,134,261,654 2022-06-30
856 2022-07-08 148,408,174 -147,052 6.9536 2,134,261,654 2022-06-30
857 2022-07-07 148,555,226 -834,256 6.9605 2,134,261,654 2022-06-30
858 2022-07-06 149,389,482 -198,195 6.9996 2,134,261,654 2022-06-30
859 2022-07-05 149,587,677 54,985 7.0089 2,134,261,654 2022-06-30
860 2022-07-04 149,532,692 -460,568 7.0063 2,134,261,654 2022-06-30
861 2022-06-30 149,993,260 -428,629 7.0279 2,134,261,654 2022-06-30
862 2022-06-29 150,421,889 -209,456 7.0480 2,134,261,654 2022-05-31
863 2022-06-28 150,631,345 89,440 7.0578 2,134,261,654 2022-05-31
864 2022-06-27 150,541,905 -527,577 7.0536 2,134,261,654 2022-05-31
865 2022-06-24 151,069,482 -372,371 7.0783 2,134,261,654 2022-05-31
866 2022-06-23 151,441,853 1,185,765 7.0957 2,134,261,654 2022-05-31
867 2022-06-22 150,256,088 -216,738 7.0402 2,134,261,654 2022-05-31
868 2022-06-21 150,472,826 201,945 7.0503 2,134,261,654 2022-05-31
869 2022-06-20 150,270,881 219,362 7.0409 2,134,261,654 2022-05-31
870 2022-06-17 150,051,519 371,186 7.0306 2,134,261,654 2022-05-31
871 2022-06-16 149,680,333 -1,060,779 7.0132 2,134,261,654 2022-05-31
872 2022-06-15 150,741,112 1,063,991 7.0629 2,134,261,654 2022-05-31
873 2022-06-14 149,677,121 419,399 7.0131 2,134,261,654 2022-05-31
874 2022-06-13 149,257,722 -1,041,590 6.9934 2,134,261,654 2022-05-31
875 2022-06-10 150,299,312 633,551 7.0422 2,134,261,654 2022-05-31
876 2022-06-09 149,665,761 -458,736 7.0125 2,134,261,654 2022-05-31
877 2022-06-08 150,124,497 555,775 7.0340 2,134,261,654 2022-05-31
878 2022-06-07 149,568,722 -781,120 7.0080 2,134,261,654 2022-05-31
879 2022-06-06 150,349,842 -1,184,893 7.0446 2,134,261,654 2022-05-31
880 2022-06-02 151,534,735 1,340,211 7.1001 2,134,261,654 2022-05-31
881 2022-06-01 150,194,524 -500,618 7.0373 2,134,261,654 2022-05-31
882 2022-05-31 150,695,142 -62,935 7.0608 2,134,261,654 2022-05-31
883 2022-05-30 150,758,077 -7,052,178 7.0637 2,134,261,654 2022-04-30
884 2022-05-27 157,810,255 418,162 7.3941 2,134,261,654 2022-04-30
885 2022-05-26 157,392,093 -4,272,914 7.3745 2,134,261,654 2022-04-30
886 2022-05-25 161,665,007 -1,603,896 7.5748 2,134,261,654 2022-04-30
887 2022-05-24 163,268,903 176,301 7.6499 2,134,261,654 2022-04-30
888 2022-05-23 163,092,602 433,899 7.6416 2,134,261,654 2022-04-30
889 2022-05-20 162,658,703 4,646,330 7.6213 2,134,261,654 2022-04-30
890 2022-05-19 158,012,373 6,776,334 7.4036 2,134,261,654 2022-04-30
891 2022-05-18 151,236,039 -1,405,718 7.0861 2,134,261,654 2022-04-30
892 2022-05-17 152,641,757 103,835 7.1520 2,134,261,654 2022-04-30
893 2022-05-16 152,537,922 162,896 7.1471 2,134,261,654 2022-04-30
894 2022-05-13 152,375,026 73,017 7.1395 2,134,261,654 2022-04-30
895 2022-05-12 152,302,009 -922,223 7.1361 2,134,261,654 2022-04-30
896 2022-05-11 153,224,232 582,658 7.1793 2,134,261,654 2022-04-30
897 2022-05-10 152,641,574 723,980 7.1520 2,134,261,654 2022-04-30
898 2022-05-06 151,917,594 191,099 7.1180 2,134,261,654 2022-04-30
899 2022-05-05 151,726,495 1,166,621 7.1091 2,134,261,654 2022-04-30
900 2022-05-04 150,559,874 568,662 7.0544 2,134,261,654 2022-04-30
901 2022-05-03 149,991,212 -495,484 7.0278 2,134,261,654 2022-04-30
902 2022-04-29 150,486,696 -245,102 7.0510 2,134,261,654 2022-03-31
903 2022-04-28 150,731,798 355,181 7.0625 2,134,261,654 2022-03-31
904 2022-04-27 150,376,617 -1,089,174 7.0458 2,134,261,654 2022-03-31
905 2022-04-26 151,465,791 137,385 7.0969 2,134,261,654 2022-03-31
906 2022-04-25 151,328,406 -82,340 7.0904 2,134,261,654 2022-03-31
907 2022-04-22 151,410,746 -93,419 7.0943 2,134,261,654 2022-03-31
908 2022-04-21 151,504,165 -375,978 7.0987 2,134,261,654 2022-03-31
909 2022-04-20 151,880,143 577,203 7.1163 2,134,261,654 2022-03-31
910 2022-04-19 151,302,940 -367,423 7.0892 2,134,261,654 2022-03-31
911 2022-04-14 151,670,363 -1,140,049 7.1065 2,134,261,654 2022-03-31
912 2022-04-13 152,810,412 -373,829 7.1599 2,134,261,654 2022-03-31
913 2022-04-12 153,184,241 -323,591 7.1774 2,134,261,654 2022-03-31
914 2022-04-11 153,507,832 111,467 7.1925 2,134,261,654 2022-03-31
915 2022-04-08 153,396,365 -133,591 7.1873 2,134,261,654 2022-03-31
916 2022-04-07 153,529,956 -92,283 7.1936 2,134,261,654 2022-03-31
917 2022-04-06 153,622,239 -36,036 7.1979 2,134,261,654 2022-03-31
918 2022-04-04 153,658,275 33,450 7.1996 2,134,261,654 2022-03-31
919 2022-04-01 153,624,825 39,096 7.1980 2,134,261,654 2022-03-31
920 2022-03-31 153,585,729 -775,417 7.1962 2,134,261,654 2022-03-31
921 2022-03-30 154,361,146 -50,127 7.2325 2,134,261,654 2022-02-28
922 2022-03-29 154,411,273 -107,407 7.2349 2,134,261,654 2022-02-28
923 2022-03-28 154,518,680 -319,303 7.2399 2,134,261,654 2022-02-28
924 2022-03-25 154,837,983 319,555 7.2549 2,134,261,654 2022-02-28
925 2022-03-24 154,518,428 -486,711 7.2399 2,134,261,654 2022-02-28
926 2022-03-23 155,005,139 400,601 7.2627 2,134,261,654 2022-02-28
927 2022-03-22 154,604,538 445,318 7.2439 2,134,261,654 2022-02-28
928 2022-03-21 154,159,220 -177,483 7.2231 2,134,261,654 2022-02-28
929 2022-03-18 154,336,703 200,750 7.2314 2,134,261,654 2022-02-28
930 2022-03-17 154,135,953 -717,534 7.2220 2,134,261,654 2022-02-28
931 2022-03-16 154,853,487 139,852 7.2556 2,134,261,654 2022-02-28
932 2022-03-15 154,713,635 -424,631 7.2490 2,134,261,654 2022-02-28
933 2022-03-14 155,138,266 1,352,598 7.2689 2,134,261,654 2022-02-28
934 2022-03-11 153,785,668 -647,955 7.2056 2,134,261,654 2022-02-28
935 2022-03-10 154,433,623 395,399 7.2359 2,134,261,654 2022-02-28
936 2022-03-09 154,038,224 1,172,078 7.2174 2,134,261,654 2022-02-28
937 2022-03-08 152,866,146 246,455 7.1625 2,134,261,654 2022-02-28
938 2022-03-07 152,619,691 -177,542 7.1509 2,134,261,654 2022-02-28
939 2022-03-04 152,797,233 296,190 7.1593 2,134,261,654 2022-02-28
940 2022-03-03 152,501,043 -4,317 7.1454 2,134,261,654 2022-02-28
941 2022-03-02 152,505,360 -160,166 7.1456 2,134,261,654 2022-02-28
942 2022-03-01 152,665,526 -306,535 7.1531 2,134,261,654 2022-02-28
943 2022-02-28 152,972,061 16,815 7.1674 2,134,261,654 2022-02-28
944 2022-02-25 152,955,246 -353,012 7.1667 2,134,261,654 2022-01-31
945 2022-02-24 153,308,258 -71,282 7.1832 2,134,261,654 2022-01-31
946 2022-02-23 153,379,540 -151,846 7.1865 2,134,261,654 2022-01-31
947 2022-02-22 153,531,386 -686,128 7.1937 2,134,261,654 2022-01-31
948 2022-02-21 154,217,514 -381,026 7.2258 2,134,261,654 2022-01-31
949 2022-02-18 154,598,540 385,425 7.2437 2,134,261,654 2022-01-31
950 2022-02-17 154,213,115 -99,798 7.2256 2,134,261,654 2022-01-31
951 2022-02-16 154,312,913 -588,285 7.2303 2,134,261,654 2022-01-31
952 2022-02-15 154,901,198 -771,079 7.2578 2,134,261,654 2022-01-31
953 2022-02-14 155,672,277 192,877 7.2940 2,134,261,654 2022-01-31
954 2022-02-11 155,479,400 -223,391 7.2849 2,134,261,654 2022-01-31
955 2022-02-10 155,702,791 -711,196 7.2954 2,134,261,654 2022-01-31
956 2022-02-09 156,413,987 150 7.3287 2,134,261,654 2022-01-31
957 2022-02-08 156,413,837 499,931 7.3287 2,134,261,654 2022-01-31
958 2022-02-07 155,913,906 50,374 7.3053 2,134,261,654 2022-01-31
959 2022-02-04 155,863,532 -174,431 7.3029 2,134,261,654 2022-01-31
960 2022-01-31 156,037,963 0 7.3111 2,134,261,654 2022-01-31
961 2022-01-28 156,037,963 124,953 7.3111 2,134,261,654 2021-12-31
962 2022-01-27 155,913,010 782,166 7.3052 2,134,261,654 2021-12-31
963 2022-01-26 155,130,844 -828,381 7.2686 2,134,261,654 2021-12-31
964 2022-01-25 155,959,225 1,085,051 7.3074 2,134,261,654 2021-12-31
965 2022-01-24 154,874,174 -30,286 7.2566 2,134,261,654 2021-12-31
966 2022-01-21 154,904,460 -924,641 7.2580 2,134,261,654 2021-12-31
967 2022-01-20 155,829,101 277,641 7.3013 2,134,261,654 2021-12-31
968 2022-01-19 155,551,460 -1,506,120 7.2883 2,134,261,654 2021-12-31
969 2022-01-18 157,057,580 -713,403 7.3589 2,134,261,654 2021-12-31
970 2022-01-17 157,770,983 -76,924 7.3923 2,134,261,654 2021-12-31
971 2022-01-14 157,847,907 -260,906 7.3959 2,134,261,654 2021-12-31
972 2022-01-13 158,108,813 640,383 7.4081 2,134,261,654 2021-12-31
973 2022-01-12 157,468,430 -91,390 7.3781 2,134,261,654 2021-12-31
974 2022-01-11 157,559,820 344,534 7.3824 2,134,261,654 2021-12-31
975 2022-01-10 157,215,286 -930 7.3663 2,134,261,654 2021-12-31
976 2022-01-07 157,216,216 175,841 7.3663 2,134,261,654 2021-12-31
977 2022-01-06 157,040,375 -42,032 7.3581 2,134,261,654 2021-12-31
978 2022-01-05 157,082,407 32,302 7.3600 2,134,261,654 2021-12-31
979 2022-01-04 157,050,105 -118,558 7.3585 2,134,261,654 2021-12-31
980 2022-01-03 157,168,663 161,133 7.3641 2,134,261,654 2021-12-31
981 2021-12-31 157,007,530 12,431 7.3565 2,134,261,654 2021-12-31
982 2021-12-30 156,995,099 -303,672 7.3559 2,134,261,654 2021-11-30
983 2021-12-29 157,298,771 -189,147 7.3702 2,134,261,654 2021-11-30
984 2021-12-28 157,487,918 -103,445 7.3790 2,134,261,654 2021-11-30
985 2021-12-24 157,591,363 0 7.3839 2,134,261,654 2021-11-30
986 2021-12-23 157,591,363 228,791 7.3839 2,134,261,654 2021-11-30
987 2021-12-22 157,362,572 31,128 7.3732 2,134,261,654 2021-11-30
988 2021-12-21 157,331,444 197,556 7.3717 2,134,261,654 2021-11-30
989 2021-12-20 157,133,888 -295,260 7.3624 2,134,261,654 2021-11-30
990 2021-12-17 157,429,148 -434,931 7.3763 2,134,261,654 2021-11-30
991 2021-12-16 157,864,079 -213,097 7.3967 2,134,261,654 2021-11-30
992 2021-12-15 158,077,176 287,220 7.4066 2,134,261,654 2021-11-30
993 2021-12-14 157,789,956 -124,193 7.3932 2,134,261,654 2021-11-30
994 2021-12-13 157,914,149 250,070 7.3990 2,134,261,654 2021-11-30
995 2021-12-10 157,664,079 194,493 7.3873 2,134,261,654 2021-11-30
996 2021-12-09 157,469,586 -364,187 7.3782 2,134,261,654 2021-11-30
997 2021-12-08 157,833,773 -227,939 7.3952 2,134,261,654 2021-11-30
998 2021-12-07 158,061,712 603,814 7.4059 2,134,261,654 2021-11-30
999 2021-12-06 157,457,898 8,522 7.3776 2,134,261,654 2021-11-30
1000 2021-12-03 157,449,376 92,674 7.3772 2,134,261,654 2021-11-30
1001 2021-12-02 157,356,702 -381,502 7.3729 2,134,261,654 2021-11-30
1002 2021-12-01 157,738,204 135,521 7.3908 2,134,261,654 2021-11-30
1003 2021-11-30 157,602,683 -77,257 7.3844 2,134,261,654 2021-11-30
1004 2021-11-29 157,679,940 -193,717 7.3880 2,134,261,654 2021-10-31
1005 2021-11-26 157,873,657 -754,102 7.3971 2,134,261,654 2021-10-31
1006 2021-11-25 158,627,759 124,607 7.4324 2,134,261,654 2021-10-31
1007 2021-11-24 158,503,152 -427,635 7.4266 2,134,261,654 2021-10-31
1008 2021-11-23 158,930,787 -305,031 7.4466 2,134,261,654 2021-10-31
1009 2021-11-22 159,235,818 -208,131 7.4609 2,134,261,654 2021-10-31
1010 2021-11-19 159,443,949 -61,844 7.4707 2,134,261,654 2021-10-31
1011 2021-11-18 159,505,793 62,138 7.4736 2,134,261,654 2021-10-31
1012 2021-11-17 159,443,655 122,607 7.4707 2,134,261,654 2021-10-31
1013 2021-11-16 159,321,048 -377,160 7.4649 2,134,261,654 2021-10-31
1014 2021-11-15 159,698,208 289,811 7.4826 2,134,261,654 2021-10-31
1015 2021-11-12 159,408,397 -74,094 7.4690 2,134,261,654 2021-10-31
1016 2021-11-11 159,482,491 -87,033 7.4725 2,134,261,654 2021-10-31
1017 2021-11-10 159,569,524 79,541 7.4766 2,134,261,654 2021-10-31
1018 2021-11-09 159,489,983 114,085 7.4728 2,134,261,654 2021-10-31
1019 2021-11-08 159,375,898 -536,303 7.4675 2,134,261,654 2021-10-31
1020 2021-11-05 159,912,201 24,899 7.4926 2,134,261,654 2021-10-31
1021 2021-11-04 159,887,302 -290,483 7.4915 2,134,261,654 2021-10-31
1022 2021-11-03 160,177,785 31,612 7.5051 2,134,261,654 2021-10-31
1023 2021-11-02 160,146,173 31,028 7.5036 2,134,261,654 2021-10-31
1024 2021-11-01 160,115,145 -264,934 7.5021 2,134,261,654 2021-10-31
1025 2021-10-29 160,380,079 -1,067,572 7.5145 2,134,261,654 2021-09-30
1026 2021-10-28 161,447,651 102,585 7.5646 2,134,261,654 2021-09-30
1027 2021-10-27 161,345,066 155,018 7.5598 2,134,261,654 2021-09-30
1028 2021-10-26 161,190,048 -28,686 7.5525 2,134,261,654 2021-09-30
1029 2021-10-25 161,218,734 -127,586 7.5538 2,134,261,654 2021-09-30
1030 2021-10-22 161,346,320 143,868 7.5598 2,134,261,654 2021-09-30
1031 2021-10-21 161,202,452 41,515 7.5531 2,134,261,654 2021-09-30
1032 2021-10-20 161,160,937 -10,043 7.5511 2,134,261,654 2021-09-30
1033 2021-10-19 161,170,980 -536,130 7.5516 2,134,261,654 2021-09-30
1034 2021-10-18 161,707,110 413,258 7.5767 2,134,261,654 2021-09-30
1035 2021-10-15 161,293,852 -766,106 7.5574 2,134,261,654 2021-09-30
1036 2021-10-12 162,059,958 -36,678 7.5933 2,134,261,654 2021-09-30
1037 2021-10-11 162,096,636 -372,738 7.5950 2,134,261,654 2021-09-30
1038 2021-10-08 162,469,374 63,740 7.6124 2,134,261,654 2021-09-30
1039 2021-10-07 162,405,634 122,041 7.6095 2,134,261,654 2021-09-30
1040 2021-10-06 162,283,593 -74,368 7.6037 2,134,261,654 2021-09-30
1041 2021-10-05 162,357,961 -411,912 7.6072 2,134,261,654 2021-09-30
1042 2021-10-04 162,769,873 -357,149 7.6265 2,134,261,654 2021-09-30
1043 2021-09-30 163,127,022 442,338 7.6433 2,134,261,654 2021-09-30
1044 2021-09-29 162,684,684 -158,403 7.6225 2,134,261,654 2021-08-31
1045 2021-09-28 162,843,087 -881,289 7.6299 2,134,261,654 2021-08-31
1046 2021-09-27 163,724,376 726,401 7.6712 2,134,261,654 2021-08-31
1047 2021-09-24 162,997,975 1,864 7.6372 2,134,261,654 2021-08-31
1048 2021-09-23 162,996,111 -1,177,394 7.6371 2,134,261,654 2021-08-31
1049 2021-09-21 164,173,505 1,964,022 7.6923 2,134,261,654 2021-08-31
1050 2021-09-20 162,209,483 -57,142 7.6003 2,134,261,654 2021-08-31
1051 2021-09-17 162,266,625 -216,250 7.6029 2,134,261,654 2021-08-31
1052 2021-09-16 162,482,875 167,000 7.6131 2,134,261,654 2021-08-31
1053 2021-09-15 162,315,875 -320,880 7.6052 2,134,261,654 2021-08-31
1054 2021-09-14 162,636,755 -213,735 7.6203 2,134,261,654 2021-08-31
1055 2021-09-13 162,850,490 -36,872 7.6303 2,134,261,654 2021-08-31
1056 2021-09-10 162,887,362 -202,946 7.6320 2,134,261,654 2021-08-31
1057 2021-09-09 163,090,308 725,005 7.6415 2,134,261,654 2021-08-31
1058 2021-09-08 162,365,303 330,656 7.6076 2,134,261,654 2021-08-31
1059 2021-09-07 162,034,647 -2,954,853 7.5921 2,134,261,654 2021-08-31
1060 2021-09-06 164,989,500 -272,345 7.7305 2,134,261,654 2021-08-31
1061 2021-09-03 165,261,845 464,872 7.7433 2,134,261,654 2021-08-31
1062 2021-09-02 164,796,973 742,599 7.7215 2,134,261,654 2021-08-31
1063 2021-09-01 164,054,374 3,960,454 7.6867 2,134,261,654 2021-08-31
1064 2021-08-31 160,093,920 938,828 7.5011 2,134,261,654 2021-08-31
1065 2021-08-30 159,155,092 715,586 7.4571 2,134,261,654 2021-07-31
1066 2021-08-27 158,439,506 -123,620 7.4236 2,134,261,654 2021-07-31
1067 2021-08-26 158,563,126 -242,247 7.4294 2,134,261,654 2021-07-31
1068 2021-08-25 158,805,373 474,844 7.4408 2,134,261,654 2021-07-31
1069 2021-08-24 158,330,529 -612,374 7.4185 2,134,261,654 2021-07-31
1070 2021-08-23 158,942,903 63,944 7.4472 2,134,261,654 2021-07-31
1071 2021-08-20 158,878,959 -48,932 7.4442 2,134,261,654 2021-07-31
1072 2021-08-19 158,927,891 -147,337 7.4465 2,134,261,654 2021-07-31
1073 2021-08-18 159,075,228 201,692 7.4534 2,134,261,654 2021-07-31
1074 2021-08-17 158,873,536 -58,858 7.4440 2,134,261,654 2021-07-31
1075 2021-08-16 158,932,394 -32,998 7.4467 2,134,261,654 2021-07-31
1076 2021-08-13 158,965,392 -28,848 7.4483 2,134,261,654 2021-07-31
1077 2021-08-12 158,994,240 716,992 7.4496 2,134,261,654 2021-07-31
1078 2021-08-11 158,277,248 229,651 7.4160 2,134,261,654 2021-07-31
1079 2021-08-10 158,047,597 458,334 7.4053 2,134,261,654 2021-07-31
1080 2021-08-09 157,589,263 78,006 7.3838 2,134,261,654 2021-07-31
1081 2021-08-06 157,511,257 -141,765 7.3801 2,134,261,654 2021-07-31
1082 2021-08-05 157,653,022 -352,077 7.3868 2,134,261,654 2021-07-31
1083 2021-08-04 158,005,099 283,551 7.4033 2,134,261,654 2021-07-31
1084 2021-08-03 157,721,548 -315,586 7.3900 2,134,261,654 2021-07-31
1085 2021-08-02 158,037,134 -70,316 7.4048 2,134,261,654 2021-07-31
1086 2021-07-30 158,107,450 -2,174,359 7.4081 2,134,261,654 2021-06-30
1087 2021-07-29 160,281,809 -1,103,094 7.5099 2,134,261,654 2021-06-30
1088 2021-07-28 161,384,903 704,634 7.5616 2,134,261,654 2021-06-30
1089 2021-07-27 160,680,269 66,499 7.5286 2,134,261,654 2021-06-30
1090 2021-07-26 160,613,770 154,141 7.5255 2,134,261,654 2021-06-30
1091 2021-07-23 160,459,629 140,543 7.5183 2,134,261,654 2021-06-30
1092 2021-07-22 160,319,086 -210,887 7.5117 2,134,261,654 2021-06-30
1093 2021-07-21 160,529,973 -418,985 7.5216 2,134,261,654 2021-06-30
1094 2021-07-20 160,948,958 677,784 7.5412 2,134,261,654 2021-06-30
1095 2021-07-19 160,271,174 -363,855 7.5094 2,134,261,654 2021-06-30
1096 2021-07-16 160,635,029 191,096 7.5265 2,134,261,654 2021-06-30
1097 2021-07-15 160,443,933 250,526 7.5175 2,134,261,654 2021-06-30
1098 2021-07-14 160,193,407 571,408 7.5058 2,134,261,654 2021-06-30
1099 2021-07-13 159,621,999 596,220 7.4790 2,134,261,654 2021-06-30
1100 2021-07-12 159,025,779 836,002 7.4511 2,134,261,654 2021-06-30
1101 2021-07-09 158,189,777 -870,096 7.4119 2,134,261,654 2021-06-30
1102 2021-07-08 159,059,873 241,113 7.4527 2,134,261,654 2021-06-30
1103 2021-07-07 158,818,760 -185,098 7.4414 2,134,261,654 2021-06-30
1104 2021-07-06 159,003,858 -496,894 7.4501 2,134,261,654 2021-06-30
1105 2021-07-05 159,500,752 191,236 7.4733 2,134,261,654 2021-06-30
1106 2021-07-02 159,309,516 585,354 7.4644 2,134,261,654 2021-06-30
1107 2021-06-30 158,724,162 -203,646 7.4370 2,134,261,654 2021-06-30
1108 2021-06-29 158,927,808 -698,583 7.4465 2,134,261,654 2021-05-31
1109 2021-06-28 159,626,391 414,504 7.4792 2,134,261,654 2021-05-31
1110 2021-06-25 159,211,887 -5,773 7.4598 2,134,261,654 2021-05-31
1111 2021-06-24 159,217,660 51,487 7.4601 2,134,261,654 2021-05-31
1112 2021-06-23 159,166,173 -541,267 7.4577 2,134,261,654 2021-05-31
1113 2021-06-22 159,707,440 -655,915 7.4830 2,134,261,654 2021-05-31
1114 2021-06-21 160,363,355 181,834 7.5138 2,134,261,654 2021-05-31
1115 2021-06-18 160,181,521 -353,634 7.5052 2,134,261,654 2021-05-31
1116 2021-06-17 160,535,155 -566,294 7.5218 2,134,261,654 2021-05-31
1117 2021-06-16 161,101,449 -56,733 7.5483 2,134,261,654 2021-05-31
1118 2021-06-15 161,158,182 -153,794 7.5510 2,134,261,654 2021-05-31
1119 2021-06-11 161,311,976 -78,623 7.5582 2,134,261,654 2021-05-31
1120 2021-06-10 161,390,599 -675,109 7.5619 2,134,261,654 2021-05-31
1121 2021-06-09 162,065,708 -659,099 7.5935 2,134,261,654 2021-05-31
1122 2021-06-08 162,724,807 1,129,173 7.6244 2,134,261,654 2021-05-31
1123 2021-06-07 161,595,634 -90,902 7.5715 2,134,261,654 2021-05-31
1124 2021-06-04 161,686,536 -616,544 7.5758 2,134,261,654 2021-05-31
1125 2021-06-03 162,303,080 -165,593 7.6046 2,134,261,654 2021-05-31
1126 2021-06-02 162,468,673 363,892 7.6124 2,134,261,654 2021-05-31
1127 2021-06-01 162,104,781 -483,293 7.5954 2,134,261,654 2021-05-31
1128 2021-05-31 162,588,074 944,449 7.6180 2,134,261,654 2021-05-31
1129 2021-05-28 161,643,625 -88,502 7.5737 2,134,261,654 2021-04-30
1130 2021-05-27 161,732,127 -21,576 7.5779 2,134,261,654 2021-04-30
1131 2021-05-26 161,753,703 -436,598 7.5789 2,134,261,654 2021-04-30
1132 2021-05-25 162,190,301 -499,732 7.5994 2,134,261,654 2021-04-30
1133 2021-05-24 162,690,033 -1,500,390 7.6228 2,134,261,654 2021-04-30
1134 2021-05-21 164,190,423 -2,699,308 7.6931 2,134,261,654 2021-04-30
1135 2021-05-20 166,889,731 -1,144,949 7.8196 2,134,261,654 2021-04-30
1136 2021-05-18 168,034,680 -1,028,083 7.8732 2,134,261,654 2021-04-30
1137 2021-05-17 169,062,763 1,301,764 7.9214 2,134,261,654 2021-04-30
1138 2021-05-14 167,760,999 2,535,124 7.8604 2,134,261,654 2021-04-30
1139 2021-05-13 165,225,875 108,773 7.7416 2,134,261,654 2021-04-30
1140 2021-05-12 165,117,102 -1,278,547 7.7365 2,134,261,654 2021-04-30
1141 2021-05-11 166,395,649 108,266 7.7964 2,134,261,654 2021-04-30
1142 2021-05-10 166,287,383 -161,195 7.7913 2,134,261,654 2021-04-30
1143 2021-05-07 166,448,578 -692,373 7.7989 2,134,261,654 2021-04-30
1144 2021-05-06 167,140,951 31,837 7.8313 2,134,261,654 2021-04-30
1145 2021-05-05 167,109,114 -135,773 7.8298 2,134,261,654 2021-04-30
1146 2021-05-04 167,244,887 141,100 7.8362 2,134,261,654 2021-04-30
1147 2021-05-03 167,103,787 500,057 7.8296 2,134,261,654 2021-04-30
1148 2021-04-30 166,603,730 184,962 7.8062 2,134,261,654 2021-04-30
1149 2021-04-29 166,418,768 563,021 7.7975 2,134,261,654 2021-03-31
1150 2021-04-28 165,855,747 855,184 7.7711 2,134,261,654 2021-03-31
1151 2021-04-27 165,000,563 -88,001 7.7310 2,134,261,654 2021-03-31
1152 2021-04-26 165,088,564 -450,749 7.7352 2,134,261,654 2021-03-31
1153 2021-04-23 165,539,313 -105,738 7.7563 2,134,261,654 2021-03-31
1154 2021-04-22 165,645,051 -716,713 7.7612 2,134,261,654 2021-03-31
1155 2021-04-21 166,361,764 -100,804 7.7948 2,134,261,654 2021-03-31
1156 2021-04-20 166,462,568 371,349 7.7995 2,134,261,654 2021-03-31
1157 2021-04-19 166,091,219 -21,811 7.7821 2,134,261,654 2021-03-31
1158 2021-04-16 166,113,030 216,575 7.7832 2,134,261,654 2021-03-31
1159 2021-04-15 165,896,455 -562,481 7.7730 2,134,261,654 2021-03-31
1160 2021-04-14 166,458,936 258,312 7.7994 2,134,261,654 2021-03-31
1161 2021-04-13 166,200,624 -13,218 7.7873 2,134,261,654 2021-03-31
1162 2021-04-12 166,213,842 122,608 7.7879 2,134,261,654 2021-03-31
1163 2021-04-09 166,091,234 -215,976 7.7821 2,134,261,654 2021-03-31
1164 2021-04-08 166,307,210 877,112 7.7923 2,134,261,654 2021-03-31
1165 2021-04-07 165,430,098 -70,453 7.7512 2,134,261,654 2021-03-31
1166 2021-04-01 165,500,551 -32,554 7.7545 2,134,261,654 2021-03-31
1167 2021-03-31 165,533,105 8,313 7.7560 2,134,261,654 2021-03-31
1168 2021-03-30 165,524,792 60,589 7.7556 2,134,261,654 2021-02-28
1169 2021-03-29 165,464,203 -783,019 7.7528 2,134,261,654 2021-02-28
1170 2021-03-26 166,247,222 -154,155 7.7894 2,134,261,654 2021-02-28
1171 2021-03-25 166,401,377 -308,919 7.7967 2,134,261,654 2021-02-28
1172 2021-03-24 166,710,296 150,157 7.8111 2,134,261,654 2021-02-28
1173 2021-03-23 166,560,139 -1,008,118 7.8041 2,134,261,654 2021-02-28
1174 2021-03-22 167,568,257 1,204,154 7.8513 2,134,261,654 2021-02-28
1175 2021-03-19 166,364,103 -1,477,350 7.7949 2,134,261,654 2021-02-28
1176 2021-03-18 167,841,453 374,262 7.8641 2,134,261,654 2021-02-28
1177 2021-03-17 167,467,191 1,805,122 7.8466 2,134,261,654 2021-02-28
1178 2021-03-16 165,662,069 478,292 7.7620 2,134,261,654 2021-02-28
1179 2021-03-15 165,183,777 399,253 7.7396 2,134,261,654 2021-02-28
1180 2021-03-12 164,784,524 -195,377 7.7209 2,134,261,654 2021-02-28
1181 2021-03-11 164,979,901 -349,330 7.7301 2,134,261,654 2021-02-28
1182 2021-03-10 165,329,231 54,455 7.7464 2,134,261,654 2021-02-28
1183 2021-03-09 165,274,776 274,305 7.7439 2,134,261,654 2021-02-28
1184 2021-03-08 165,000,471 192,153 7.7310 2,134,261,654 2021-02-28
1185 2021-03-05 164,808,318 -1,928,775 7.7220 2,134,261,654 2021-02-28
1186 2021-03-04 166,737,093 1,027,538 7.8124 2,134,261,654 2021-02-28
1187 2021-03-03 165,709,555 649,942 7.7643 2,134,261,654 2021-02-28
1188 2021-03-02 165,059,613 -75,685 7.7338 2,134,261,654 2021-02-28
1189 2021-03-01 165,135,298 -472,389 7.7374 2,134,261,654 2021-02-28
1190 2021-02-26 165,607,687 -474,817 7.7595 2,134,261,654 2021-01-31
1191 2021-02-25 166,082,504 902,153 7.7817 2,134,261,654 2021-01-31
1192 2021-02-24 165,180,351 -14,952 7.7395 2,134,261,654 2021-01-31
1193 2021-02-23 165,195,303 876,055 7.7402 2,134,261,654 2021-01-31
1194 2021-02-22 164,319,248 857,747 7.6991 2,134,261,654 2021-01-31
1195 2021-02-19 163,461,501 704,129 7.6589 2,134,261,654 2021-01-31
1196 2021-02-18 162,757,372 346,212 7.6259 2,134,261,654 2021-01-31
1197 2021-02-17 162,411,160 -1,600,098 7.6097 2,134,261,654 2021-01-31
1198 2021-02-16 164,011,258 1,131,018 7.6847 2,134,261,654 2021-01-31
1199 2021-02-11 162,880,240 0 7.6317 2,134,261,654 2021-01-31
1200 2021-02-10 162,880,240 61,100 7.6317 2,134,261,654 2021-01-31
1201 2021-02-09 162,819,140 893,593 7.6288 2,134,261,654 2021-01-31
1202 2021-02-08 161,925,547 -463,264 7.5870 2,134,261,654 2021-01-31
1203 2021-02-05 162,388,811 119,856 7.6087 2,134,261,654 2021-01-31
1204 2021-02-04 162,268,955 -2,688,079 7.6030 2,134,261,654 2021-01-31
1205 2021-02-03 164,957,034 1,688,501 7.7290 2,134,261,654 2021-01-31
1206 2021-02-02 163,268,533 -880,424 7.6499 2,134,261,654 2021-01-31
1207 2021-02-01 164,148,957 142,181 7.6911 2,134,261,654 2021-01-31
1208 2021-01-29 164,006,776 -796,375 7.6845 2,134,261,654 2020-12-31
1209 2021-01-28 164,803,151 -189,144 7.7218 2,134,261,654 2020-12-31
1210 2021-01-27 164,992,295 1,795,341 7.7306 2,134,261,654 2020-12-31
1211 2021-01-26 163,196,954 254,018 7.6465 2,134,261,654 2020-12-31
1212 2021-01-25 162,942,936 421,529 7.6346 2,134,261,654 2020-12-31
1213 2021-01-22 162,521,407 -600,865 7.6149 2,134,261,654 2020-12-31
1214 2021-01-21 163,122,272 -188,215 7.6430 2,134,261,654 2020-12-31
1215 2021-01-20 163,310,487 -118,318 7.6518 2,134,261,654 2020-12-31
1216 2021-01-19 163,428,805 322,029 7.6574 2,134,261,654 2020-12-31
1217 2021-01-18 163,106,776 368,658 7.6423 2,134,261,654 2020-12-31
1218 2021-01-15 162,738,118 1,032,482 7.6250 2,134,261,654 2020-12-31
1219 2021-01-14 161,705,636 45,694 7.5767 2,134,261,654 2020-12-31
1220 2021-01-13 161,659,942 -317,392 7.5745 2,134,261,654 2020-12-31
1221 2021-01-12 161,977,334 492,316 7.5894 2,134,261,654 2020-12-31
1222 2021-01-11 161,485,018 679,515 7.5663 2,134,261,654 2020-12-31
1223 2021-01-08 160,805,503 18,858 7.5345 2,134,261,654 2020-12-31
1224 2021-01-07 160,786,645 595,428 7.5336 2,134,261,654 2020-12-31
1225 2021-01-06 160,191,217 194,890 7.5057 2,134,261,654 2020-12-31
1226 2021-01-05 159,996,327 -902,454 7.4966 2,134,261,654 2020-12-31
1227 2021-01-04 160,898,781 831,158 7.5388 2,134,261,654 2020-12-31
1228 2020-12-31 160,067,623 1,121 7.4999 2,134,261,654 2020-12-31
1229 2020-12-30 160,066,502 -494,390 7.4999 2,134,261,654 2020-11-30
1230 2020-12-29 160,560,892 -59,074 7.5230 2,134,261,654 2020-11-30
1231 2020-12-28 160,619,966 -2,982,010 7.5258 2,134,261,654 2020-11-30
1232 2020-12-24 163,601,976 200 7.6655 2,134,261,654 2020-11-30
1233 2020-12-23 163,601,776 -378,799 7.6655 2,134,261,654 2020-11-30
1234 2020-12-22 163,980,575 -254,822 7.6832 2,134,261,654 2020-11-30
1235 2020-12-21 164,235,397 1,656,248 7.6952 2,134,261,654 2020-11-30
1236 2020-12-18 162,579,149 -68,249 7.6176 2,134,261,654 2020-11-30
1237 2020-12-17 162,647,398 -69,291 7.6208 2,134,261,654 2020-11-30
1238 2020-12-16 162,716,689 602,443 7.6240 2,134,261,654 2020-11-30
1239 2020-12-15 162,114,246 -340,319 7.5958 2,134,261,654 2020-11-30
1240 2020-12-14 162,454,565 -408,412 7.6117 2,134,261,654 2020-11-30
1241 2020-12-11 162,862,977 228,061 7.6309 2,134,261,654 2020-11-30
1242 2020-12-10 162,634,916 -768,207 7.6202 2,134,261,654 2020-11-30
1243 2020-12-09 163,403,123 603,982 7.6562 2,134,261,654 2020-11-30
1244 2020-12-08 162,799,141 2,126,127 7.6279 2,134,261,654 2020-11-30
1245 2020-12-07 160,673,014 -509,151 7.5283 2,134,261,654 2020-11-30
1246 2020-12-04 161,182,165 -831,637 7.5521 2,134,261,654 2020-11-30
1247 2020-12-03 162,013,802 221,216 7.5911 2,134,261,654 2020-11-30
1248 2020-12-02 161,792,586 855,894 7.5807 2,134,261,654 2020-11-30
1249 2020-12-01 160,936,692 683,822 7.5406 2,134,261,654 2020-11-30
1250 2020-11-30 160,252,870 -505,710 7.5086 2,134,261,654 2020-11-30
1251 2020-11-27 160,758,580 669,793 7.5323 2,134,261,654 2020-10-31
1252 2020-11-26 160,088,787 -967,514 7.5009 2,134,261,654 2020-10-31
1253 2020-11-25 161,056,301 749,381 7.5462 2,134,261,654 2020-10-31
1254 2020-11-24 160,306,920 335,212 7.5111 2,134,261,654 2020-10-31
1255 2020-11-23 159,971,708 351,411 7.4954 2,134,261,654 2020-10-31
1256 2020-11-20 159,620,297 -98,338 7.4789 2,134,261,654 2020-10-31
1257 2020-11-19 159,718,635 -428,631 7.4836 2,134,261,654 2020-10-31
1258 2020-11-18 160,147,266 -103,037 7.5036 2,134,261,654 2020-10-31
1259 2020-11-17 160,250,303 351,771 7.5085 2,134,261,654 2020-10-31
1260 2020-11-16 159,898,532 -243,857 7.4920 2,134,261,654 2020-10-31
1261 2020-11-13 160,142,389 392,112 7.5034 2,134,261,654 2020-10-31
1262 2020-11-12 159,750,277 163,221 7.4850 2,134,261,654 2020-10-31
1263 2020-11-11 159,587,056 -68,533 7.4774 2,134,261,654 2020-10-31
1264 2020-11-10 159,655,589 582,327 7.4806 2,134,261,654 2020-10-31
1265 2020-11-09 159,073,262 -260,871 7.4533 2,134,261,654 2020-10-31
1266 2020-11-06 159,334,133 -289,451 7.4655 2,134,261,654 2020-10-31
1267 2020-11-05 159,623,584 -53,201 7.4791 2,134,261,654 2020-10-31
1268 2020-11-04 159,676,785 513,362 7.4816 2,134,261,654 2020-10-31
1269 2020-11-03 159,163,423 322,907 7.4575 2,134,261,654 2020-10-31
1270 2020-11-02 158,840,516 -183,588 7.4424 2,134,261,654 2020-10-31
1271 2020-10-30 159,024,104 557,563 7.4510 2,134,261,654 2020-09-30
1272 2020-10-29 158,466,541 366,527 7.4249 2,134,261,654 2020-09-30
1273 2020-10-28 158,100,014 127,494 7.4077 2,134,261,654 2020-09-30
1274 2020-10-27 157,972,520 856,744 7.4017 2,134,261,654 2020-09-30
1275 2020-10-23 157,115,776 358,556 7.3616 2,134,261,654 2020-09-30
1276 2020-10-22 156,757,220 85,656 7.3448 2,134,261,654 2020-09-30
1277 2020-10-21 156,671,564 -76,081 7.3408 2,134,261,654 2020-09-30
1278 2020-10-20 156,747,645 219,291 7.3443 2,134,261,654 2020-09-30
1279 2020-10-19 156,528,354 -210,500 7.3341 2,134,261,654 2020-09-30
1280 2020-10-16 156,738,854 -924,451 7.3439 2,134,261,654 2020-09-30
1281 2020-10-15 157,663,305 276,905 7.3873 2,134,261,654 2020-09-30
1282 2020-10-14 157,386,400 32,939 7.3743 2,134,261,654 2020-09-30
1283 2020-10-12 157,353,461 275,213 7.3727 2,134,261,654 2020-09-30
1284 2020-10-09 157,078,248 -34,982 7.3598 2,134,261,654 2020-09-30
1285 2020-10-08 157,113,230 -59,163 7.3615 2,134,261,654 2020-09-30
1286 2020-10-07 157,172,393 108,566 7.3643 2,134,261,654 2020-09-30
1287 2020-10-06 157,063,827 -23,721 7.3592 2,134,261,654 2020-09-30
1288 2020-10-05 157,087,548 234,265 7.3603 2,134,261,654 2020-09-30
1289 2020-09-30 156,853,283 -101,472 7.3493 2,134,261,654 2020-09-30
1290 2020-09-29 156,954,755 329,758 7.3541 2,134,261,654 2020-08-31
1291 2020-09-28 156,624,997 475,440 7.3386 2,134,261,654 2020-08-31
1292 2020-09-25 156,149,557 -139,626 7.3163 2,134,261,654 2020-08-31
1293 2020-09-24 156,289,183 35,104 7.3229 2,134,261,654 2020-08-31
1294 2020-09-23 156,254,079 91,969 7.3212 2,134,261,654 2020-08-31
1295 2020-09-22 156,162,110 -199,536 7.3169 2,134,261,654 2020-08-31
1296 2020-09-21 156,361,646 496,518 7.3263 2,134,261,654 2020-08-31
1297 2020-09-18 155,865,128 -191,999 7.3030 2,134,261,654 2020-08-31
1298 2020-09-17 156,057,127 230,554 7.3120 2,134,261,654 2020-08-31
1299 2020-09-16 155,826,573 -30,768 7.3012 2,134,261,654 2020-08-31
1300 2020-09-15 155,857,341 172,575 7.3026 2,134,261,654 2020-08-31
1301 2020-09-14 155,684,766 254,434 7.2945 2,134,261,654 2020-08-31
1302 2020-09-11 155,430,332 -261,413 7.2826 2,134,261,654 2020-08-31
1303 2020-09-10 155,691,745 -1,162,108 7.2949 2,134,261,654 2020-08-31
1304 2020-09-09 156,853,853 -351,276 7.3493 2,134,261,654 2020-08-31
1305 2020-09-08 157,205,129 -1,686,895 7.3658 2,134,261,654 2020-08-31
1306 2020-09-07 158,892,024 -1,043,023 7.4448 2,134,261,654 2020-08-31
1307 2020-09-04 159,935,047 176,536 7.4937 2,134,261,654 2020-08-31
1308 2020-09-03 159,758,511 611,371 7.4854 2,134,261,654 2020-08-31
1309 2020-09-02 159,147,140 2,198,335 7.4568 2,134,261,654 2020-08-31
1310 2020-09-01 156,948,805 -212,221 7.3538 2,134,261,654 2020-08-31
1311 2020-08-31 157,161,026 -153,180 7.3637 2,134,261,654 2020-08-31
1312 2020-08-28 157,314,206 234,383 7.3709 2,134,261,654 2020-07-31
1313 2020-08-27 157,079,823 241,287 7.3599 2,134,261,654 2020-07-31
1314 2020-08-26 156,838,536 2,621,119 7.3486 2,134,261,654 2020-07-31
1315 2020-08-25 154,217,417 158,909 7.2258 2,134,261,654 2020-07-31
1316 2020-08-24 154,058,508 367,947 7.2184 2,134,261,654 2020-07-31
1317 2020-08-21 153,690,561 395,486 7.2011 2,134,261,654 2020-07-31
1318 2020-08-20 153,295,075 579,519 7.1826 2,134,261,654 2020-07-31
1319 2020-08-19 152,715,556 -531,340 7.1554 2,134,261,654 2020-07-31
1320 2020-08-18 153,246,896 606,974 7.1803 2,134,261,654 2020-07-31
1321 2020-08-17 152,639,922 -370,850 7.1519 2,134,261,654 2020-07-31
1322 2020-08-14 153,010,772 -168,229 7.1693 2,134,261,654 2020-07-31
1323 2020-08-13 153,179,001 400,165 7.1771 2,134,261,654 2020-07-31
1324 2020-08-12 152,778,836 316,269 7.1584 2,134,261,654 2020-07-31
1325 2020-08-11 152,462,567 -11,802 7.1436 2,134,261,654 2020-07-31
1326 2020-08-10 152,474,369 907,524 7.1441 2,134,261,654 2020-07-31
1327 2020-08-07 151,566,845 348,334 7.1016 2,134,261,654 2020-07-31
1328 2020-08-06 151,218,511 300,059 7.0853 2,134,261,654 2020-07-31
1329 2020-08-05 150,918,452 -300,042 7.0712 2,134,261,654 2020-07-31
1330 2020-08-04 151,218,494 191,785 7.0853 2,134,261,654 2020-07-31
1331 2020-08-03 151,026,709 1,228,754 7.0763 2,134,261,654 2020-07-31
1332 2020-07-31 149,797,955 -1,303 7.0187 2,134,261,654 2020-07-31
1333 2020-07-30 149,799,258 332,582 7.0188 2,134,261,654 2020-06-30
1334 2020-07-29 149,466,676 143,842 7.0032 2,134,261,654 2020-06-30
1335 2020-07-28 149,322,834 151,386 6.9965 2,134,261,654 2020-06-30
1336 2020-07-27 149,171,448 -72,778 6.9894 2,134,261,654 2020-06-30
1337 2020-07-24 149,244,226 280,033 6.9928 2,134,261,654 2020-06-30
1338 2020-07-23 148,964,193 -70,198 6.9797 2,134,261,654 2020-06-30
1339 2020-07-22 149,034,391 64,833 6.9829 2,134,261,654 2020-06-30
1340 2020-07-21 148,969,558 -55,948 6.9799 2,134,261,654 2020-06-30
1341 2020-07-20 149,025,506 89,533 6.9825 2,134,261,654 2020-06-30
1342 2020-07-17 148,935,973 -70,376 6.9783 2,134,261,654 2020-06-30
1343 2020-07-16 149,006,349 -44,984 6.9816 2,134,261,654 2020-06-30
1344 2020-07-15 149,051,333 183,368 6.9837 2,134,261,654 2020-06-30
1345 2020-07-14 148,867,965 356,190 6.9752 2,134,261,654 2020-06-30
1346 2020-07-13 148,511,775 -289,229 6.9585 2,134,261,654 2020-06-30
1347 2020-07-10 148,801,004 -446,616 6.9720 2,134,261,654 2020-06-30
1348 2020-07-09 149,247,620 -372,364 6.9929 2,134,261,654 2020-06-30
1349 2020-07-08 149,619,984 -615,326 7.0104 2,134,261,654 2020-06-30
1350 2020-07-07 150,235,310 -599,195 7.0392 2,134,261,654 2020-06-30
1351 2020-07-06 150,834,505 84,029 7.0673 2,134,261,654 2020-06-30
1352 2020-07-03 150,750,476 362,469 7.0634 2,134,261,654 2020-06-30
1353 2020-07-02 150,388,007 815,369 7.0464 2,134,261,654 2020-06-30
1354 2020-06-30 149,572,638 -90,943 7.0082 2,134,261,654 2020-06-30
1355 2020-06-29 149,663,581 60,949 7.0124 2,134,261,654 2020-05-31
1356 2020-06-26 149,602,632 -1,079,816 7.0096 2,134,261,654 2020-05-31
1357 2020-06-24 150,682,448 -333,466 7.0602 2,134,261,654 2020-05-31
1358 2020-06-23 151,015,914 949,499 7.0758 2,134,261,654 2020-05-31
1359 2020-06-22 150,066,415 27,487 7.0313 2,134,261,654 2020-05-31
1360 2020-06-19 150,038,928 117,836 7.0300 2,134,261,654 2020-05-31
1361 2020-06-18 149,921,092 456,060 7.0245 2,134,261,654 2020-05-31
1362 2020-06-17 149,465,032 299,627 7.0031 2,134,261,654 2020-05-31
1363 2020-06-16 149,165,405 656,437 6.9891 2,134,261,654 2020-05-31
1364 2020-06-15 148,508,968 -615,287 6.9583 2,134,261,654 2020-05-31
1365 2020-06-12 149,124,255 -2,235,720 6.9872 2,134,261,654 2020-05-31
1366 2020-06-11 151,359,975 208,202 7.0919 2,134,261,654 2020-05-31
1367 2020-06-10 151,151,773 147,685 7.0822 2,134,261,654 2020-05-31
1368 2020-06-09 151,004,088 169,339 7.0752 2,134,261,654 2020-05-31
1369 2020-06-08 150,834,749 652,930 7.0673 2,134,261,654 2020-05-31
1370 2020-06-05 150,181,819 744,413 7.0367 2,134,261,654 2020-05-31
1371 2020-06-04 149,437,406 -548,047 7.0018 2,134,261,654 2020-05-31
1372 2020-06-03 149,985,453 480,103 7.0275 2,134,261,654 2020-05-31
1373 2020-06-02 149,505,350 -498,336 7.0050 2,134,261,654 2020-05-31
1374 2020-06-01 150,003,686 -100,123 7.0284 2,134,261,654 2020-05-31
1375 2020-05-29 150,103,809 963,305 7.0331 2,134,261,654 2020-04-30
1376 2020-05-28 149,140,504 651,958 6.9879 2,134,261,654 2020-04-30
1377 2020-05-27 148,488,546 23,304 6.9574 2,134,261,654 2020-04-30
1378 2020-05-26 148,465,242 -33,507 6.9563 2,134,261,654 2020-04-30
1379 2020-05-25 148,498,749 -895,078 6.9579 2,134,261,654 2020-04-30
1380 2020-05-22 149,393,827 -126,368 6.9998 2,134,261,654 2020-04-30
1381 2020-05-21 149,520,195 -1,437,059 7.0057 2,134,261,654 2020-04-30
1382 2020-05-20 150,957,254 -544,490 7.0730 2,134,261,654 2020-04-30
1383 2020-05-19 151,501,744 43,688 7.0986 2,134,261,654 2020-04-30
1384 2020-05-18 151,458,056 298,240 7.0965 2,134,261,654 2020-04-30
1385 2020-05-15 151,159,816 3,502,316 7.0825 2,134,261,654 2020-04-30
1386 2020-05-14 147,657,500 225,762 6.9184 2,134,261,654 2020-04-30
1387 2020-05-13 147,431,738 2,150,130 6.9079 2,134,261,654 2020-04-30
1388 2020-05-12 145,281,608 -108,745 6.8071 2,134,261,654 2020-04-30
1389 2020-05-11 145,390,353 -172,464 6.8122 2,134,261,654 2020-04-30
1390 2020-05-08 145,562,817 826,695 6.8203 2,134,261,654 2020-04-30
1391 2020-05-07 144,736,122 504,310 6.7816 2,134,261,654 2020-04-30
1392 2020-05-06 144,231,812 629,085 6.7579 2,134,261,654 2020-04-30
1393 2020-05-05 143,602,727 1,001,981 6.7284 2,134,261,654 2020-04-30
1394 2020-05-04 142,600,746 -46,711 6.6815 2,134,261,654 2020-04-30
1395 2020-04-29 142,647,457 837,243 6.6837 2,134,261,654 2020-03-31
1396 2020-04-28 141,810,214 -2,300,242 6.6445 2,134,261,654 2020-03-31
1397 2020-04-27 144,110,456 -305,173 6.7522 2,134,261,654 2020-03-31
1398 2020-04-24 144,415,629 100,439 6.7665 2,134,261,654 2020-03-31
1399 2020-04-23 144,315,190 362,183 6.7618 2,134,261,654 2020-03-31
1400 2020-04-22 143,953,007 182,001 6.7449 2,134,261,654 2020-03-31
1401 2020-04-21 143,771,006 77,897 6.7363 2,134,261,654 2020-03-31
1402 2020-04-20 143,693,109 -544,321 6.7327 2,134,261,654 2020-03-31
1403 2020-04-17 144,237,430 -1,137,465 6.7582 2,134,261,654 2020-03-31
1404 2020-04-16 145,374,895 -57,086 6.8115 2,134,261,654 2020-03-31
1405 2020-04-15 145,431,981 267,046 6.8142 2,134,261,654 2020-03-31
1406 2020-04-14 145,164,935 -113,627 6.8016 2,134,261,654 2020-03-31
1407 2020-04-09 145,278,562 -284,677 6.8070 2,134,261,654 2020-03-31
1408 2020-04-08 145,563,239 -438,691 6.8203 2,134,261,654 2020-03-31
1409 2020-04-07 146,001,930 -73,185 6.8409 2,134,261,654 2020-03-31
1410 2020-04-06 146,075,115 110,853 6.8443 2,134,261,654 2020-03-31
1411 2020-04-03 145,964,262 -87,810 6.8391 2,134,261,654 2020-03-31
1412 2020-04-02 146,052,072 224,829 6.8432 2,134,261,654 2020-03-31
1413 2020-04-01 145,827,243 581,004 6.8327 2,134,261,654 2020-03-31
1414 2020-03-31 145,246,239 -397,676 6.8055 2,134,261,654 2020-03-31
1415 2020-03-30 145,643,915 -729,623 6.8241 2,134,261,654 2020-02-29
1416 2020-03-27 146,373,538 1,096,526 6.8583 2,134,261,654 2020-02-29
1417 2020-03-26 145,277,012 -720,974 6.8069 2,134,261,654 2020-02-29
1418 2020-03-25 145,997,986 1,017,692 6.8407 2,134,261,654 2020-02-29
1419 2020-03-24 144,980,294 1,271,798 6.7930 2,134,261,654 2020-02-29
1420 2020-03-23 143,708,496 1,116,327 6.7334 2,134,261,654 2020-02-29
1421 2020-03-20 142,592,169 -214,550 6.6811 2,134,261,654 2020-02-29
1422 2020-03-19 142,806,719 1,019,065 6.6912 2,134,261,654 2020-02-29
1423 2020-03-18 141,787,654 -345,165 6.6434 2,134,261,654 2020-02-29
1424 2020-03-17 142,132,819 1,503,162 6.6596 2,134,261,654 2020-02-29
1425 2020-03-16 140,629,657 -208,202 6.5891 2,134,261,654 2020-02-29
1426 2020-03-13 140,837,859 -236,160 6.5989 2,134,261,654 2020-02-29
1427 2020-03-12 141,074,019 1,402,135 6.6100 2,134,261,654 2020-02-29
1428 2020-03-11 139,671,884 -1,999,459 6.5443 2,134,261,654 2020-02-29
1429 2020-03-10 141,671,343 85,080 6.6380 2,134,261,654 2020-02-29
1430 2020-03-09 141,586,263 -395,499 6.6340 2,134,261,654 2020-02-29
1431 2020-03-06 141,981,762 -43,047 6.6525 2,134,261,654 2020-02-29
1432 2020-03-05 142,024,809 5,325 6.6545 2,134,261,654 2020-02-29
1433 2020-03-04 142,019,484 92,472 6.6543 2,134,261,654 2020-02-29
1434 2020-03-03 141,927,012 223,485 6.6499 2,134,261,654 2020-02-29
1435 2020-03-02 141,703,527 145,121 6.6395 2,134,261,654 2020-02-29
1436 2020-02-28 141,558,406 -22,829 6.6327 2,134,261,654 2020-01-31
1437 2020-02-27 141,581,235 706,676 6.6337 2,134,261,654 2020-01-31
1438 2020-02-26 140,874,559 -736,388 6.6006 2,134,261,654 2020-01-31
1439 2020-02-25 141,610,947 2,813 6.6351 2,134,261,654 2020-01-31
1440 2020-02-24 141,608,134 -183,144 6.6350 2,134,261,654 2020-01-31
1441 2020-02-21 141,791,278 287,694 6.6436 2,134,261,654 2020-01-31
1442 2020-02-20 141,503,584 208,552 6.6301 2,134,261,654 2020-01-31
1443 2020-02-19 141,295,032 75,052 6.6203 2,134,261,654 2020-01-31
1444 2020-02-18 141,219,980 -30,721 6.6168 2,134,261,654 2020-01-31
1445 2020-02-17 141,250,701 -231,163 6.6182 2,134,261,654 2020-01-31
1446 2020-02-14 141,481,864 -265,632 6.6291 2,134,261,654 2020-01-31
1447 2020-02-13 141,747,496 -94,191 6.6415 2,134,261,654 2020-01-31
1448 2020-02-12 141,841,687 -71,817 6.6459 2,134,261,654 2020-01-31
1449 2020-02-11 141,913,504 112,706 6.6493 2,134,261,654 2020-01-31
1450 2020-02-10 141,800,798 -271,136 6.6440 2,134,261,654 2020-01-31
1451 2020-02-07 142,071,934 -256,887 6.6567 2,134,261,654 2020-01-31
1452 2020-02-06 142,328,821 205,092 6.6688 2,134,261,654 2020-01-31
1453 2020-02-05 142,123,729 99,606 6.6592 2,134,261,654 2020-01-31
1454 2020-02-04 142,024,123 -177,245 6.6545 2,134,261,654 2020-01-31
1455 2020-02-03 142,201,368 -58,118 6.6628 2,134,261,654 2020-01-31
1456 2020-01-31 142,259,486 -846,468 6.6655 2,134,261,654 2020-01-31
1457 2020-01-30 143,105,954 354,790 6.7052 2,134,261,654 2019-12-31
1458 2020-01-29 142,751,164 -381,811 6.6886 2,134,261,654 2019-12-31
1459 2020-01-24 143,132,975 0 6.7064 2,134,261,654 2019-12-31
1460 2020-01-23 143,132,975 -215,884 6.7064 2,134,261,654 2019-12-31
1461 2020-01-22 143,348,859 -241,372 6.7166 2,134,261,654 2019-12-31
1462 2020-01-21 143,590,231 107,576 6.7279 2,134,261,654 2019-12-31
1463 2020-01-20 143,482,655 -27,675 6.7228 2,134,261,654 2019-12-31
1464 2020-01-17 143,510,330 -123,019 6.7241 2,134,261,654 2019-12-31
1465 2020-01-16 143,633,349 -491,760 6.7299 2,134,261,654 2019-12-31
1466 2020-01-15 144,125,109 -564,755 6.7529 2,134,261,654 2019-12-31
1467 2020-01-14 144,689,864 131,473 6.7794 2,134,261,654 2019-12-31
1468 2020-01-13 144,558,391 -102,555 6.7732 2,134,261,654 2019-12-31
1469 2020-01-10 144,660,946 -1,445,904 6.7780 2,134,261,654 2019-12-31
1470 2020-01-09 146,106,850 -731,617 6.8458 2,134,261,654 2019-12-31
1471 2020-01-08 146,838,467 -219,637 6.8801 2,134,261,654 2019-12-31
1472 2020-01-07 147,058,104 -268,145 6.8904 2,134,261,654 2019-12-31
1473 2020-01-06 147,326,249 103,110 6.9029 2,134,261,654 2019-12-31
1474 2020-01-03 147,223,139 -564,540 6.8981 2,134,261,654 2019-12-31
1475 2020-01-02 147,787,679 80,214 6.9245 2,134,261,654 2019-12-31
1476 2019-12-31 147,707,465 33,860 6.9208 2,134,261,654 2019-12-31
1477 2019-12-30 147,673,605 343,784 6.9192 2,134,261,654 2019-11-30
1478 2019-12-27 147,329,821 -55,503 6.9031 2,134,261,654 2019-11-30
1479 2019-12-24 147,385,324 82,818 6.9057 2,134,261,654 2019-11-30
1480 2019-12-23 147,302,506 412,104 6.9018 2,134,261,654 2019-11-30
1481 2019-12-20 146,890,402 -137,591 6.8825 2,134,261,654 2019-11-30
1482 2019-12-19 147,027,993 152,354 6.8889 2,134,261,654 2019-11-30
1483 2019-12-18 146,875,639 -1,691,719 6.8818 2,134,261,654 2019-11-30
1484 2019-12-17 148,567,358 -22,824 6.9611 2,134,261,654 2019-11-30
1485 2019-12-16 148,590,182 -112,885 6.9621 2,134,261,654 2019-11-30
1486 2019-12-13 148,703,067 292,287 6.9674 2,134,261,654 2019-11-30
1487 2019-12-12 148,410,780 381,290 6.9537 2,134,261,654 2019-11-30
1488 2019-12-11 148,029,490 -119,007 6.9359 2,134,261,654 2019-11-30
1489 2019-12-10 148,148,497 -380,042 6.9414 2,134,261,654 2019-11-30
1490 2019-12-09 148,528,539 136,224 6.9592 2,134,261,654 2019-11-30
1491 2019-12-06 148,392,315 -156,632 6.9529 2,134,261,654 2019-11-30
1492 2019-12-05 148,548,947 242,131 6.9602 2,134,261,654 2019-11-30
1493 2019-12-04 148,306,816 -187,753 6.9489 2,134,261,654 2019-11-30
1494 2019-12-03 148,494,569 -429,497 6.9577 2,134,261,654 2019-11-30
1495 2019-12-02 148,924,066 170,544 6.9778 2,134,261,654 2019-11-30
1496 2019-11-29 148,753,522 -6,122,556 6.9698 2,134,261,654 2019-10-31
1497 2019-11-28 154,876,078 6,694,374 7.2567 2,134,261,654 2019-10-31
1498 2019-11-27 148,181,704 -258,927 6.9430 2,134,261,654 2019-10-31
1499 2019-11-26 148,440,631 -211,447 6.9551 2,134,261,654 2019-10-31
1500 2019-11-25 148,652,078 173,235 6.9650 2,134,261,654 2019-10-31
1501 2019-11-22 148,478,843 -105,623 6.9569 2,134,261,654 2019-10-31
1502 2019-11-21 148,584,466 -344,069 6.9619 2,134,261,654 2019-10-31
1503 2019-11-20 148,928,535 -42,138 6.9780 2,134,261,654 2019-10-31
1504 2019-11-19 148,970,673 -617,607 6.9800 2,134,261,654 2019-10-31
1505 2019-11-18 149,588,280 150,775 7.0089 2,134,261,654 2019-10-31
1506 2019-11-15 149,437,505 -553,908 7.0018 2,134,261,654 2019-10-31
1507 2019-11-14 149,991,413 -46,466 7.0278 2,134,261,654 2019-10-31
1508 2019-11-13 150,037,879 -483,237 7.0300 2,134,261,654 2019-10-31
1509 2019-11-12 150,521,116 -324,361 7.0526 2,134,261,654 2019-10-31
1510 2019-11-11 150,845,477 29,840 7.0678 2,134,261,654 2019-10-31
1511 2019-11-08 150,815,637 -70,607 7.0664 2,134,261,654 2019-10-31
1512 2019-11-07 150,886,244 -581,004 7.0697 2,134,261,654 2019-10-31
1513 2019-11-06 151,467,248 -12,216 7.0969 2,134,261,654 2019-10-31
1514 2019-11-05 151,479,464 -558,496 7.0975 2,134,261,654 2019-10-31
1515 2019-11-04 152,037,960 -182,168 7.1237 2,134,261,654 2019-10-31
1516 2019-11-01 152,220,128 -169,991 7.1322 2,134,261,654 2019-10-31
1517 2019-10-31 152,390,119 -195,900 7.1402 2,134,261,654 2019-10-31
1518 2019-10-30 152,586,019 -59,643 7.1494 2,134,261,654 2019-09-30
1519 2019-10-29 152,645,662 172,519 7.1522 2,134,261,654 2019-09-30
1520 2019-10-28 152,473,143 222,452 7.1441 2,134,261,654 2019-09-30
1521 2019-10-25 152,250,691 -294,478 7.1336 2,134,261,654 2019-09-30
1522 2019-10-24 152,545,169 251 7.1474 2,134,261,654 2019-09-30
1523 2019-10-23 152,544,918 -131,983 7.1474 2,134,261,654 2019-09-30
1524 2019-10-22 152,676,901 -421,630 7.1536 2,134,261,654 2019-09-30
1525 2019-10-21 153,098,531 12,515 7.1734 2,134,261,654 2019-09-30
1526 2019-10-18 153,086,016 -416,673 7.1728 2,134,261,654 2019-09-30
1527 2019-10-17 153,502,689 -68,607 7.1923 2,134,261,654 2019-09-30
1528 2019-10-16 153,571,296 -900,729 7.1955 2,134,261,654 2019-09-30
1529 2019-10-15 154,472,025 -747,940 7.2377 2,134,261,654 2019-09-30
1530 2019-10-14 155,219,965 -212,143 7.2728 2,134,261,654 2019-09-30
1531 2019-10-11 155,432,108 98,524 7.2827 2,134,261,654 2019-09-30
1532 2019-10-10 155,333,584 -1,003,852 7.2781 2,134,261,654 2019-09-30
1533 2019-10-09 156,337,436 -1,850,988 7.3251 2,134,261,654 2019-09-30
1534 2019-10-08 158,188,424 65,481 7.4119 2,134,261,654 2019-09-30
1535 2019-10-04 158,122,943 807,691 7.4088 2,134,261,654 2019-09-30
1536 2019-10-03 157,315,252 28,846 7.3709 2,134,261,654 2019-09-30
1537 2019-10-02 157,286,406 196,621 7.3696 2,134,261,654 2019-09-30
1538 2019-09-30 157,089,785 574,264 7.3604 2,134,261,654 2019-09-30
1539 2019-09-27 156,515,521 181,715 7.3335 2,134,261,654 2019-08-31
1540 2019-09-26 156,333,806 -176,549 7.3250 2,134,261,654 2019-08-31
1541 2019-09-25 156,510,355 11,060 7.3332 2,134,261,654 2019-08-31
1542 2019-09-24 156,499,295 1,069,559 7.3327 2,134,261,654 2019-08-31
1543 2019-09-23 155,429,736 -977,444 7.2826 2,134,261,654 2019-08-31
1544 2019-09-20 156,407,180 115,478 7.3284 2,134,261,654 2019-08-31
1545 2019-09-19 156,291,702 -354,435 7.3230 2,134,261,654 2019-08-31
1546 2019-09-18 156,646,137 -821,500 7.3396 2,134,261,654 2019-08-31
1547 2019-09-17 157,467,637 -331,596 7.3781 2,134,261,654 2019-08-31
1548 2019-09-16 157,799,233 204,922 7.3936 2,134,261,654 2019-08-31
1549 2019-09-13 157,594,311 -108,245 7.3840 2,134,261,654 2019-08-31
1550 2019-09-12 157,702,556 -854,015 7.3891 2,134,261,654 2019-08-31
1551 2019-09-11 158,556,571 -898,699 7.4291 2,134,261,654 2019-08-31
1552 2019-09-10 159,455,270 560,556 7.4712 2,134,261,654 2019-08-31
1553 2019-09-09 158,894,714 790,408 7.4450 2,134,261,654 2019-08-31
1554 2019-09-06 158,104,306 684,286 7.4079 2,134,261,654 2019-08-31
1555 2019-09-05 157,420,020 -263,704 7.3759 2,134,261,654 2019-08-31
1556 2019-09-04 157,683,724 -1,460,425 7.3882 2,134,261,654 2019-08-31
1557 2019-09-03 159,144,149 -5,605,965 7.4566 2,134,261,654 2019-08-31
1558 2019-09-02 164,750,114 755,442 7.7193 2,134,261,654 2019-08-31
1559 2019-08-30 163,994,672 -229,902 7.6839 2,134,261,654 2019-07-31
1560 2019-08-29 164,224,574 125,558 7.6947 2,134,261,654 2019-07-31
1561 2019-08-28 164,099,016 3,997,111 7.6888 2,134,261,654 2019-07-31
1562 2019-08-27 160,101,905 339,456 7.5015 2,134,261,654 2019-07-31
1563 2019-08-26 159,762,449 -68,336 7.4856 2,134,261,654 2019-07-31
1564 2019-08-23 159,830,785 -135,206 7.4888 2,134,261,654 2019-07-31
1565 2019-08-22 159,965,991 312,825 7.4951 2,134,261,654 2019-07-31
1566 2019-08-21 159,653,166 -728,072 7.4805 2,134,261,654 2019-07-31
1567 2019-08-20 160,381,238 400,680 7.5146 2,134,261,654 2019-07-31
1568 2019-08-19 159,980,558 341,122 7.4958 2,134,261,654 2019-07-31
1569 2019-08-16 159,639,436 76,260 7.4798 2,134,261,654 2019-07-31
1570 2019-08-15 159,563,176 -233,898 7.4763 2,134,261,654 2019-07-31
1571 2019-08-14 159,797,074 -3,692 7.4872 2,134,261,654 2019-07-31
1572 2019-08-13 159,800,766 -55,496 7.4874 2,134,261,654 2019-07-31
1573 2019-08-12 159,856,262 -735,027 7.4900 2,134,261,654 2019-07-31
1574 2019-08-09 160,591,289 563,090 7.5244 2,134,261,654 2019-07-31
1575 2019-08-08 160,028,199 -650,762 7.4981 2,134,261,654 2019-07-31
1576 2019-08-07 160,678,961 293,619 7.5286 2,134,261,654 2019-07-31
1577 2019-08-06 160,385,342 -1,070,309 7.5148 2,134,261,654 2019-07-31
1578 2019-08-05 161,455,651 -145,519 7.5649 2,134,261,654 2019-07-31
1579 2019-08-02 161,601,170 -1,059,276 7.5718 2,134,261,654 2019-07-31
1580 2019-08-01 162,660,446 600,886 7.6214 2,134,261,654 2019-07-31
1581 2019-07-31 162,059,560 416,419 7.5932 2,134,261,654 2019-07-31
1582 2019-07-30 161,643,141 319,290 7.5737 2,134,261,654 2019-06-30
1583 2019-07-29 161,323,851 -68,362 7.5588 2,134,261,654 2019-06-30
1584 2019-07-26 161,392,213 133,215 7.5620 2,134,261,654 2019-06-30
1585 2019-07-25 161,258,998 -89,705 7.5557 2,134,261,654 2019-06-30
1586 2019-07-24 161,348,703 -488,575 7.5599 2,134,261,654 2019-06-30
1587 2019-07-23 161,837,278 -148,466 7.5828 2,134,261,654 2019-06-30
1588 2019-07-22 161,985,744 -7,069 7.5898 2,134,261,654 2019-06-30
1589 2019-07-19 161,992,813 -312,603 7.5901 2,134,261,654 2019-06-30
1590 2019-07-18 162,305,416 275,410 7.6048 2,134,261,654 2019-06-30
1591 2019-07-17 162,030,006 -66,693 7.5919 2,134,261,654 2019-06-30
1592 2019-07-16 162,096,699 -70,114 7.5950 2,134,261,654 2019-06-30
1593 2019-07-15 162,166,813 479,251 7.5983 2,134,261,654 2019-06-30
1594 2019-07-12 161,687,562 -851,883 7.5758 2,134,261,654 2019-06-30
1595 2019-07-11 162,539,445 -552,902 7.6157 2,134,261,654 2019-06-30
1596 2019-07-10 163,092,347 -345,781 7.6416 2,134,261,654 2019-06-30
1597 2019-07-09 163,438,128 -410,653 7.6578 2,134,261,654 2019-06-30
1598 2019-07-08 163,848,781 -114,394 7.6771 2,134,261,654 2019-06-30
1599 2019-07-05 163,963,175 -566,696 7.6824 2,134,261,654 2019-06-30
1600 2019-07-04 164,529,871 -899,850 7.7090 2,134,261,654 2019-06-30
1601 2019-07-03 165,429,721 -164,358 7.7511 2,134,261,654 2019-06-30
1602 2019-07-02 165,594,079 -86,567 7.7588 2,134,261,654 2019-06-30
1603 2019-06-28 165,680,646 1,035,860 7.7629 2,134,261,654 2019-05-31
1604 2019-06-27 164,644,786 -332,762 7.7144 2,134,261,654 2019-05-31
1605 2019-06-26 164,977,548 -1,578,815 7.7300 2,134,261,654 2019-05-31
1606 2019-06-25 166,556,363 444,933 7.8039 2,134,261,654 2019-05-31
1607 2019-06-24 166,111,430 673,818 7.7831 2,134,261,654 2019-05-31
1608 2019-06-21 165,437,612 -491,104 7.7515 2,134,261,654 2019-05-31
1609 2019-06-20 165,928,716 -309,297 7.7745 2,134,261,654 2019-05-31
1610 2019-06-19 166,238,013 -68,063 7.7890 2,134,261,654 2019-05-31
1611 2019-06-18 166,306,076 -2,027,320 7.7922 2,134,261,654 2019-05-31
1612 2019-06-17 168,333,396 -849,849 7.8872 2,134,261,654 2019-05-31
1613 2019-06-14 169,183,245 -446,116 7.9270 2,134,261,654 2019-05-31
1614 2019-06-13 169,629,361 623,199 7.9479 2,134,261,654 2019-05-31
1615 2019-06-12 169,006,162 -350,584 7.9187 2,134,261,654 2019-05-31
1616 2019-06-11 169,356,746 -576,118 7.9351 2,134,261,654 2019-05-31
1617 2019-06-10 169,932,864 -83,466 7.9621 2,134,261,654 2019-05-31
1618 2019-06-06 170,016,330 -378,952 7.9660 2,134,261,654 2019-05-31
1619 2019-06-05 170,395,282 -722,563 7.9838 2,134,261,654 2019-05-31
1620 2019-06-04 171,117,845 90,154 8.0177 2,134,261,654 2019-05-31
1621 2019-06-03 171,027,691 -1,126,229 8.0134 2,134,261,654 2019-05-31
1622 2019-05-31 172,153,920 -1,853,852 8.0662 2,134,261,654 2019-05-31
1623 2019-05-30 174,007,772 984,175 8.1531 2,134,261,654 2019-04-30
1624 2019-05-29 173,023,597 -848,803 8.1070 2,134,261,654 2019-04-30
1625 2019-05-28 173,872,400 -1,034,775 8.1467 2,134,261,654 2019-04-30
1626 2019-05-27 174,907,175 -1,310,623 8.1952 2,134,261,654 2019-04-30
1627 2019-05-24 176,217,798 -2,028,943 8.2566 2,134,261,654 2019-04-30
1628 2019-05-23 178,246,741 -2,527,310 8.3517 2,134,261,654 2019-04-30
1629 2019-05-22 180,774,051 -1,887,739 8.4701 2,134,261,654 2019-04-30
1630 2019-05-21 182,661,790 -1,397,072 8.5585 2,134,261,654 2019-04-30
1631 2019-05-20 184,058,862 3,149,401 8.6240 2,134,261,654 2019-04-30
1632 2019-05-17 180,909,461 160,165 8.4764 2,134,261,654 2019-04-30
1633 2019-05-16 180,749,296 -883,734 8.4689 2,134,261,654 2019-04-30
1634 2019-05-15 181,633,030 1,070,621 8.5103 2,134,261,654 2019-04-30
1635 2019-05-14 180,562,409 -907,539 8.4602 2,134,261,654 2019-04-30
1636 2019-05-10 181,469,948 -1,267,580 8.5027 2,134,261,654 2019-04-30
1637 2019-05-09 182,737,528 235,652 8.5621 2,134,261,654 2019-04-30
1638 2019-05-08 182,501,876 -1,567,288 8.5511 2,134,261,654 2019-04-30
1639 2019-05-07 184,069,164 257,251 8.6245 2,134,261,654 2019-04-30
1640 2019-05-06 183,811,913 419,986 8.6124 2,134,261,654 2019-04-30
1641 2019-05-03 183,391,927 275,377 8.5928 2,134,261,654 2019-04-30
1642 2019-05-02 183,116,550 1,898,283 8.5799 2,134,261,654 2019-04-30
1643 2019-04-30 181,218,267 -333,075 8.4909 2,134,261,654 2019-04-30
1644 2019-04-29 181,551,342 -428,042 8.5065 2,134,261,654 2019-03-31
1645 2019-04-26 181,979,384 159 8.5266 2,134,261,654 2019-03-31
1646 2019-04-25 181,979,225 1,246,271 8.5266 2,134,261,654 2019-03-31
1647 2019-04-24 180,732,954 -428,341 8.4682 2,134,261,654 2019-03-31
1648 2019-04-23 181,161,295 -2,831 8.4882 2,134,261,654 2019-03-31
1649 2019-04-18 181,164,126 -426,471 8.4884 2,134,261,654 2019-03-31
1650 2019-04-17 181,590,597 -445,841 8.5084 2,134,261,654 2019-03-31
1651 2019-04-16 182,036,438 -150,771 8.5292 2,134,261,654 2019-03-31
1652 2019-04-15 182,187,209 599,596 8.5363 2,134,261,654 2019-03-31
1653 2019-04-12 181,587,613 247,004 8.5082 2,134,261,654 2019-03-31
1654 2019-04-11 181,340,609 -291,576 8.4966 2,134,261,654 2019-03-31
1655 2019-04-10 181,632,185 111,533 8.5103 2,134,261,654 2019-03-31
1656 2019-04-09 181,520,652 467,833 8.5051 2,134,261,654 2019-03-31
1657 2019-04-08 181,052,819 -95,923 8.4832 2,134,261,654 2019-03-31
1658 2019-04-04 181,148,742 1,383,185 8.4877 2,134,261,654 2019-03-31
1659 2019-04-03 179,765,557 312,460 8.4228 2,134,261,654 2019-03-31
1660 2019-04-02 179,453,097 -556,656 8.4082 2,134,261,654 2019-03-31
1661 2019-04-01 180,009,753 225,412 8.4343 2,134,261,654 2019-03-31
1662 2019-03-29 179,784,341 222,483 8.4237 2,134,261,654 2019-02-28
1663 2019-03-28 179,561,858 -799,562 8.4133 2,134,261,654 2019-02-28
1664 2019-03-27 180,361,420 -1,590,929 8.4508 2,134,261,654 2019-02-28
1665 2019-03-26 181,952,349 402,870 8.5253 2,134,261,654 2019-02-28
1666 2019-03-25 181,549,479 1,430,792 8.5064 2,134,261,654 2019-02-28
1667 2019-03-22 180,118,687 -47,169 8.4394 2,134,261,654 2019-02-28
1668 2019-03-21 180,165,856 -281,667 8.4416 2,134,261,654 2019-02-28
1669 2019-03-20 180,447,523 115,366 8.4548 2,134,261,654 2019-02-28
1670 2019-03-19 180,332,157 -1,011,121 8.4494 2,134,261,654 2019-02-28
1671 2019-03-18 181,343,278 -113,788 8.4968 2,134,261,654 2019-02-28
1672 2019-03-15 181,457,066 -1,029,937 8.5021 2,134,261,654 2019-02-28
1673 2019-03-14 182,487,003 366,096 8.5504 2,134,261,654 2019-02-28
1674 2019-03-13 182,120,907 382,251 8.5332 2,134,261,654 2019-02-28
1675 2019-03-12 181,738,656 -1,235,553 8.5153 2,134,261,654 2019-02-28
1676 2019-03-11 182,974,209 -603,987 8.5732 2,134,261,654 2019-02-28
1677 2019-03-08 183,578,196 191,702 8.6015 2,134,261,654 2019-02-28
1678 2019-03-07 183,386,494 203,047 8.5925 2,134,261,654 2019-02-28
1679 2019-03-06 183,183,447 -1,630,417 8.5830 2,134,261,654 2019-02-28
1680 2019-03-05 184,813,864 466,915 8.6594 2,134,261,654 2019-02-28
1681 2019-03-04 184,346,949 327,906 8.6375 2,134,261,654 2019-02-28
1682 2019-03-01 184,019,043 1,305,411 8.6221 2,134,261,654 2019-02-28
1683 2019-02-28 182,713,632 -264,904 8.5610 2,134,261,654 2019-02-28
1684 2019-02-27 182,978,536 -545,775 8.5734 2,134,261,654 2019-01-31
1685 2019-02-26 183,524,311 -1,008,820 8.5990 2,134,261,654 2019-01-31
1686 2019-02-25 184,533,131 768,262 8.6462 2,134,261,654 2019-01-31
1687 2019-02-22 183,764,869 -2,740,228 8.6102 2,134,261,654 2019-01-31
1688 2019-02-21 186,505,097 -194,290 8.7386 2,134,261,654 2019-01-31
1689 2019-02-20 186,699,387 -3,038,103 8.7477 2,134,261,654 2019-01-31
1690 2019-02-19 189,737,490 5,291,601 8.8901 2,134,261,654 2019-01-31
1691 2019-02-18 184,445,889 476,680 8.6421 2,134,261,654 2019-01-31
1692 2019-02-15 183,969,209 -73,979 8.6198 2,134,261,654 2019-01-31
1693 2019-02-14 184,043,188 -6,779,089 8.6233 2,134,261,654 2019-01-31
1694 2019-02-13 190,822,277 600,315 8.9409 2,134,261,654 2019-01-31
1695 2019-02-12 190,221,962 6,779,398 8.9128 2,134,261,654 2019-01-31
1696 2019-02-11 183,442,564 -2,770,607 8.5951 2,134,261,654 2019-01-31
1697 2019-02-08 186,213,171 5,916,962 8.7249 2,134,261,654 2019-01-31
1698 2019-02-04 180,296,209 -5,003 8.4477 2,134,261,654 2019-01-31
1699 2019-02-01 180,301,212 1,180,548 8.4479 2,134,261,654 2019-01-31
1700 2019-01-31 179,120,664 -651,680 8.3926 2,134,261,654 2019-01-31
1701 2019-01-30 179,772,344 -1,172,756 8.4232 2,134,261,654 2018-12-31
1702 2019-01-29 180,945,100 3,766,829 8.4781 2,134,261,654 2018-12-31
1703 2019-01-28 177,178,271 -750,125 8.3016 2,134,261,654 2018-12-31
1704 2019-01-25 177,928,396 -1,933,919 8.3368 2,134,261,654 2018-12-31
1705 2019-01-24 179,862,315 3,910,739 8.4274 2,134,261,654 2018-12-31
1706 2019-01-23 175,951,576 2,936,361 8.2441 2,134,261,654 2018-12-31
1707 2019-01-22 173,015,215 -465,459 8.1066 2,134,261,654 2018-12-31
1708 2019-01-21 173,480,674 934,648 8.1284 2,134,261,654 2018-12-31
1709 2019-01-18 172,546,026 15,273 8.0846 2,134,261,654 2018-12-31
1710 2019-01-17 172,530,753 1,480,407 8.0839 2,134,261,654 2018-12-31
1711 2019-01-16 171,050,346 -41,364,047 8.0145 2,134,261,654 2018-12-31
1712 2019-01-15 212,414,393 -1,000,050 9.9526 2,134,261,654 2018-12-31
1713 2019-01-14 213,414,443 42,130,392 9.9995 2,134,261,654 2018-12-31
1714 2019-01-11 171,284,051 -619,634 8.0254 2,134,261,654 2018-12-31
1715 2019-01-10 171,903,685 -20,655 8.0545 2,134,261,654 2018-12-31
1716 2019-01-09 171,924,340 140,588 8.0554 2,134,261,654 2018-12-31
1717 2019-01-08 171,783,752 -23,379 8.0489 2,134,261,654 2018-12-31
1718 2019-01-07 171,807,131 -2,215,790 8.0500 2,134,261,654 2018-12-31
1719 2019-01-04 174,022,921 1,912,834 8.1538 2,134,261,654 2018-12-31
1720 2019-01-03 172,110,087 273,125 8.0642 2,134,261,654 2018-12-31
1721 2019-01-02 171,836,962 -539,078 8.0514 2,134,261,654 2018-12-31
1722 2018-12-31 172,376,040 250 8.0766 2,134,261,654 2018-12-31
1723 2018-12-28 172,375,790 -485,054 8.0766 2,134,261,654 2018-11-30
1724 2018-12-27 172,860,844 -495,336 8.0993 2,134,261,654 2018-11-30
1725 2018-12-24 173,356,180 71,716 8.1225 2,134,261,654 2018-11-30
1726 2018-12-21 173,284,464 396,242 8.1192 2,134,261,654 2018-11-30
1727 2018-12-20 172,888,222 -1,040,623 8.1006 2,134,261,654 2018-11-30
1728 2018-12-19 173,928,845 329,738 8.1494 2,134,261,654 2018-11-30
1729 2018-12-18 173,599,107 -1,905,948 8.1339 2,134,261,654 2018-11-30
1730 2018-12-17 175,505,055 462,464 8.2232 2,134,261,654 2018-11-30
1731 2018-12-14 175,042,591 509,076 8.2016 2,134,261,654 2018-11-30
1732 2018-12-13 174,533,515 91,239 8.1777 2,134,261,654 2018-11-30
1733 2018-12-12 174,442,276 98,347 8.1734 2,134,261,654 2018-11-30
1734 2018-12-11 174,343,929 -1,992,154 8.1688 2,134,261,654 2018-11-30
1735 2018-12-10 176,336,083 -551,365 8.2622 2,134,261,654 2018-11-30
1736 2018-12-07 176,887,448 -110,699 8.2880 2,134,261,654 2018-11-30
1737 2018-12-06 176,998,147 -804,867 8.2932 2,134,261,654 2018-11-30
1738 2018-12-05 177,803,014 3,617,171 8.3309 2,134,261,654 2018-11-30
1739 2018-12-04 174,185,843 210,917 8.1614 2,134,261,654 2018-11-30
1740 2018-12-03 173,974,926 406,479 8.1515 2,134,261,654 2018-11-30
1741 2018-11-30 173,568,447 -629,701 8.1325 2,134,261,654 2018-11-30
1742 2018-11-29 174,198,148 149,312 8.1620 2,134,261,654 2018-10-31
1743 2018-11-28 174,048,836 266,946 8.1550 2,134,261,654 2018-10-31
1744 2018-11-27 173,781,890 80,190 8.1425 2,134,261,654 2018-10-31
1745 2018-11-26 173,701,700 -226,308 8.1387 2,134,261,654 2018-10-31
1746 2018-11-23 173,928,008 -192,916 8.1493 2,134,261,654 2018-10-31
1747 2018-11-22 174,120,924 200,899 8.1584 2,134,261,654 2018-10-31
1748 2018-11-21 173,920,025 125,481 8.1490 2,134,261,654 2018-10-31
1749 2018-11-20 173,794,544 -1,699,239 8.1431 2,134,261,654 2018-10-31
1750 2018-11-19 175,493,783 1,647,667 8.2227 2,134,261,654 2018-10-31
1751 2018-11-16 173,846,116 -3,829,951 8.1455 2,134,261,654 2018-10-31
1752 2018-11-15 177,676,067 3,431,242 8.3249 2,134,261,654 2018-10-31
1753 2018-11-14 174,244,825 15,103 8.1642 2,134,261,654 2018-10-31
1754 2018-11-13 174,229,722 -90,022 8.1635 2,134,261,654 2018-10-31
1755 2018-11-12 174,319,744 720,904 8.1677 2,134,261,654 2018-10-31
1756 2018-11-09 173,598,840 -229,060 8.1339 2,134,261,654 2018-10-31
1757 2018-11-08 173,827,900 -301,117 8.1446 2,134,261,654 2018-10-31
1758 2018-11-07 174,129,017 -108,817 8.1587 2,134,261,654 2018-10-31
1759 2018-11-06 174,237,834 -544,995 8.1638 2,134,261,654 2018-10-31
1760 2018-11-05 174,782,829 -125,254 8.1894 2,134,261,654 2018-10-31
1761 2018-11-02 174,908,083 -9,443 8.1953 2,134,261,654 2018-10-31
1762 2018-11-01 174,917,526 192,049 8.1957 2,134,261,654 2018-10-31
1763 2018-10-31 174,725,477 -324,913 8.1867 2,134,261,654 2018-10-31
1764 2018-10-30 175,050,390 608,623 8.2019 2,134,261,654 2018-09-30
1765 2018-10-29 174,441,767 -852,617 8.1734 2,134,261,654 2018-09-30
1766 2018-10-26 175,294,384 28,954 8.2134 2,134,261,654 2018-09-30
1767 2018-10-25 175,265,430 -129,476 8.2120 2,134,261,654 2018-09-30
1768 2018-10-24 175,394,906 -393,967 8.2181 2,134,261,654 2018-09-30
1769 2018-10-23 175,788,873 198,447 8.2365 2,134,261,654 2018-09-30
1770 2018-10-22 175,590,426 -506,988 8.2272 2,134,261,654 2018-09-30
1771 2018-10-19 176,097,414 591,575 8.2510 2,134,261,654 2018-09-30
1772 2018-10-18 175,505,839 268,052 8.2233 2,134,261,654 2018-09-30
1773 2018-10-16 175,237,787 123,764 8.2107 2,134,261,654 2018-09-30
1774 2018-10-15 175,114,023 -2,096,532 8.2049 2,134,261,654 2018-09-30
1775 2018-10-12 177,210,555 -1,549,270 8.3031 2,134,261,654 2018-09-30
1776 2018-10-11 178,759,825 342,068 8.3757 2,134,261,654 2018-09-30
1777 2018-10-10 178,417,757 -602,601 8.3597 2,134,261,654 2018-09-30
1778 2018-10-09 179,020,358 130,291 8.3879 2,134,261,654 2018-09-30
1779 2018-10-08 178,890,067 -1,065,903 8.3818 2,134,261,654 2018-09-30
1780 2018-10-05 179,955,970 -291,614 8.4318 2,134,261,654 2018-09-30
1781 2018-10-04 180,247,584 1,520,740 8.4454 2,134,261,654 2018-09-30
1782 2018-10-03 178,726,844 -744,062 8.3742 2,134,261,654 2018-09-30
1783 2018-10-02 179,470,906 1,103,240 8.4090 2,134,261,654 2018-09-30
1784 2018-09-28 178,367,666 -1,227,980 8.3573 2,134,261,654 2018-08-31
1785 2018-09-27 179,595,646 -1,506,461 8.4149 2,134,261,654 2018-08-31
1786 2018-09-26 181,102,107 1,083,966 8.4855 2,134,261,654 2018-08-31
1787 2018-09-24 180,018,141 1,599,226 8.4347 2,134,261,654 2018-08-31
1788 2018-09-21 178,418,915 1,052,645 8.3597 2,134,261,654 2018-08-31
1789 2018-09-20 177,366,270 -327,514 8.3104 2,134,261,654 2018-08-31
1790 2018-09-19 177,693,784 123,061 8.3258 2,134,261,654 2018-08-31
1791 2018-09-18 177,570,723 265,417 8.3200 2,134,261,654 2018-08-31
1792 2018-09-17 177,305,306 -76,158 8.3076 2,134,261,654 2018-08-31
1793 2018-09-14 177,381,464 -1,086,783 8.3111 2,134,261,654 2018-08-31
1794 2018-09-13 178,468,247 -121,316 8.3621 2,134,261,654 2018-08-31
1795 2018-09-12 178,589,563 -5,079,466 8.3677 2,134,261,654 2018-08-31
1796 2018-09-11 183,669,029 6,716,052 8.6057 2,134,261,654 2018-08-31
1797 2018-09-10 176,952,977 -653,791 8.2911 2,134,261,654 2018-08-31
1798 2018-09-07 177,606,768 -791,769 8.3217 2,134,261,654 2018-08-31
1799 2018-09-06 178,398,537 -565,155 8.3588 2,134,261,654 2018-08-31
1800 2018-09-05 178,963,692 -1,575,452 8.3853 2,134,261,654 2018-08-31
1801 2018-09-04 180,539,144 1,729,235 8.4591 2,134,261,654 2018-08-31
1802 2018-09-03 178,809,909 -226,298 8.3781 2,134,261,654 2018-08-31
1803 2018-08-31 179,036,207 -336,578 8.3887 2,134,261,654 2018-08-31
1804 2018-08-30 179,372,785 109,270 8.4044 2,134,261,654 2018-07-31
1805 2018-08-29 179,263,515 -21,489,399 8.3993 2,134,261,654 2018-07-31
1806 2018-08-28 200,752,914 -345,884 9.4062 2,134,261,654 2018-07-31
1807 2018-08-27 201,098,798 -1,878,766 9.4224 2,134,261,654 2018-07-31
1808 2018-08-24 202,977,564 10,978,139 9.5104 2,134,261,654 2018-07-31
1809 2018-08-23 191,999,425 13,085,982 8.9961 2,134,261,654 2018-07-31
1810 2018-08-22 178,913,443 29,037 8.3829 2,134,261,654 2018-07-31
1811 2018-08-21 178,884,406 -2,367,192 8.3816 2,134,261,654 2018-07-31
1812 2018-08-20 181,251,598 -321,769 8.4925 2,134,261,654 2018-07-31
1813 2018-08-17 181,573,367 -424,456 8.5075 2,134,261,654 2018-07-31
1814 2018-08-16 181,997,823 63,396 8.5274 2,134,261,654 2018-07-31
1815 2018-08-15 181,934,427 199,587 8.5245 2,134,261,654 2018-07-31
1816 2018-08-14 181,734,840 -1,149,746 8.5151 2,134,261,654 2018-07-31
1817 2018-08-13 182,884,586 -1,251,630 8.5690 2,134,261,654 2018-07-31
1818 2018-08-10 184,136,216 39,791 8.6276 2,134,261,654 2018-07-31
1819 2018-08-09 184,096,425 566,708 8.6258 2,134,261,654 2018-07-31
1820 2018-08-08 183,529,717 -129,101 8.5992 2,134,261,654 2018-07-31
1821 2018-08-07 183,658,818 1,138,980 8.6053 2,134,261,654 2018-07-31
1822 2018-08-06 182,519,838 676,669 8.5519 2,134,261,654 2018-07-31
1823 2018-08-03 181,843,169 546,175 8.5202 2,134,261,654 2018-07-31
1824 2018-08-02 181,296,994 1,396,927 8.4946 2,134,261,654 2018-07-31
1825 2018-08-01 179,900,067 43,739 8.4291 2,134,261,654 2018-07-31
1826 2018-07-31 179,856,328 343,228 8.4271 2,134,261,654 2018-07-31
1827 2018-07-30 179,513,100 325,724 8.4110 2,134,261,654 2018-06-30
1828 2018-07-27 179,187,376 544,307 8.3958 2,134,261,654 2018-06-30
1829 2018-07-26 178,643,069 265,171 8.3703 2,134,261,654 2018-06-30
1830 2018-07-25 178,377,898 -68,718 8.3578 2,134,261,654 2018-06-30
1831 2018-07-24 178,446,616 735,525 8.3610 2,134,261,654 2018-06-30
1832 2018-07-23 177,711,091 1,662,241 8.3266 2,134,261,654 2018-06-30
1833 2018-07-20 176,048,850 114,398 8.2487 2,134,261,654 2018-06-30
1834 2018-07-19 175,934,452 -362,401 8.2433 2,134,261,654 2018-06-30
1835 2018-07-18 176,296,853 -210,322 8.2603 2,134,261,654 2018-06-30
1836 2018-07-17 176,507,175 -239,141 8.2702 2,134,261,654 2018-06-30
1837 2018-07-16 176,746,316 -71,660 8.2814 2,134,261,654 2018-06-30
1838 2018-07-13 176,817,976 -502,435 8.2847 2,134,261,654 2018-06-30
1839 2018-07-12 177,320,411 623,245 8.3083 2,134,261,654 2018-06-30
1840 2018-07-11 176,697,166 225,357 8.2791 2,134,261,654 2018-06-30
1841 2018-07-10 176,471,809 -650,878 8.2685 2,134,261,654 2018-06-30
1842 2018-07-09 177,122,687 1,524,306 8.2990 2,134,261,654 2018-06-30
1843 2018-07-06 175,598,381 166,049 8.2276 2,134,261,654 2018-06-30
1844 2018-07-05 175,432,332 -116,075 8.2198 2,134,261,654 2018-06-30
1845 2018-07-04 175,548,407 339,811 8.2253 2,134,261,654 2018-06-30
1846 2018-07-03 175,208,596 -2,177,279 8.2093 2,134,261,654 2018-06-30
1847 2018-06-29 177,385,875 4,524,185 8.3113 2,134,261,654 2018-05-31
1848 2018-06-28 172,861,690 -420,982 8.0994 2,134,261,654 2018-05-31
1849 2018-06-27 173,282,672 -9,135,405 8.1191 2,134,261,654 2018-05-31
1850 2018-06-26 182,418,077 -1,384,207 8.5471 2,134,261,654 2018-05-31
1851 2018-06-25 183,802,284 1,583,544 8.6120 2,134,261,654 2018-05-31
1852 2018-06-22 182,218,740 -298,897 8.5378 2,134,261,654 2018-05-31
1853 2018-06-21 182,517,637 8,992,216 8.5518 2,134,261,654 2018-05-31
1854 2018-06-20 173,525,421 -256,100 8.1305 2,134,261,654 2018-05-31
1855 2018-06-19 173,781,521 -5,146,639 8.1425 2,134,261,654 2018-05-31
1856 2018-06-15 178,928,160 -1,276,498 8.3836 2,134,261,654 2018-05-31
1857 2018-06-14 180,204,658 5,391,915 8.4434 2,134,261,654 2018-05-31
1858 2018-06-13 174,812,743 11,543 8.1908 2,134,261,654 2018-05-31
1859 2018-06-12 174,801,200 230,577 8.1902 2,134,261,654 2018-05-31
1860 2018-06-11 174,570,623 367,399 8.1794 2,134,261,654 2018-05-31
1861 2018-06-08 174,203,224 -286,387 8.1622 2,134,261,654 2018-05-31
1862 2018-06-07 174,489,611 225,220 8.1756 2,134,261,654 2018-05-31
1863 2018-06-06 174,264,391 111,865 8.1651 2,134,261,654 2018-05-31
1864 2018-06-05 174,152,526 200,011 8.1598 2,134,261,654 2018-05-31
1865 2018-06-04 173,952,515 36,670 8.1505 2,134,261,654 2018-05-31
1866 2018-06-01 173,915,845 -261,468 8.1488 2,134,261,654 2018-05-31
1867 2018-05-31 174,177,313 -135,439 8.1610 2,134,261,654 2018-05-31
1868 2018-05-30 174,312,752 -642,135 8.1674 2,134,261,654 2018-04-30
1869 2018-05-29 174,954,887 238,724 8.1974 2,134,261,654 2018-04-30
1870 2018-05-28 174,716,163 -508,440 8.1863 2,134,261,654 2018-04-30
1871 2018-05-25 175,224,603 -2,945,269 8.2101 2,134,261,654 2018-04-30
1872 2018-05-24 178,169,872 570,472 8.3481 2,134,261,654 2018-04-30
1873 2018-05-23 177,599,400 675,419 8.3214 2,134,261,654 2018-04-30
1874 2018-05-21 176,923,981 1,750,395 8.2897 2,134,261,654 2018-04-30
1875 2018-05-18 175,173,586 -216,970 8.2077 2,134,261,654 2018-04-30
1876 2018-05-17 175,390,556 -26,167,623 8.2179 2,134,261,654 2018-04-30
1877 2018-05-16 201,558,179 -952,732 9.4439 2,134,261,654 2018-04-30
1878 2018-05-15 202,510,911 812,605 9.4886 2,134,261,654 2018-04-30
1879 2018-05-14 201,698,306 3,527,609 9.4505 2,134,261,654 2018-04-30
1880 2018-05-11 198,170,697 23,036,338 9.2852 2,134,261,654 2018-04-30
1881 2018-05-10 175,134,359 3,545,891 8.2059 2,134,261,654 2018-04-30
1882 2018-05-09 171,588,468 -71,081 8.0397 2,134,261,654 2018-04-30
1883 2018-05-08 171,659,549 -4,412,044 8.0430 2,134,261,654 2018-04-30
1884 2018-05-07 176,071,593 -20,818,834 8.2498 2,134,261,654 2018-04-30
1885 2018-05-04 196,890,427 696,543 9.2252 2,134,261,654 2018-04-30
1886 2018-05-03 196,193,884 2,572,833 9.1926 2,134,261,654 2018-04-30
1887 2018-05-02 193,621,051 21,789,293 9.0720 2,134,261,654 2018-04-30
1888 2018-04-30 171,831,758 -5,170,985 8.0511 2,134,261,654 2018-04-30
1889 2018-04-27 177,002,743 1,403,239 8.2934 2,134,261,654 2018-03-31
1890 2018-04-26 175,599,504 896,927 8.2276 2,134,261,654 2018-03-31
1891 2018-04-25 174,702,577 -5,256,141 8.1856 2,134,261,654 2018-03-31
1892 2018-04-24 179,958,718 -5,938,679 8.4319 2,134,261,654 2018-03-31
1893 2018-04-23 185,897,397 13,281,683 8.7102 2,134,261,654 2018-03-31
1894 2018-04-20 172,615,714 649,215 8.0878 2,134,261,654 2018-03-31
1895 2018-04-19 171,966,499 1,666,547 8.0574 2,134,261,654 2018-03-31
1896 2018-04-18 170,299,952 875,154 7.9793 2,134,261,654 2018-03-31
1897 2018-04-17 169,424,798 809,140 7.9383 2,134,261,654 2018-03-31
1898 2018-04-16 168,615,658 695,745 7.9004 2,134,261,654 2018-03-31
1899 2018-04-13 167,919,913 2,236,012 7.8678 2,134,261,654 2018-03-31
1900 2018-04-12 165,683,901 1,823,511 7.7631 2,134,261,654 2018-03-31
1901 2018-04-11 163,860,390 467,224 7.6776 2,134,261,654 2018-03-31
1902 2018-04-10 163,393,166 -1,175,117 7.6557 2,134,261,654 2018-03-31
1903 2018-04-09 164,568,283 -19,502,560 7.7108 2,134,261,654 2018-03-31
1904 2018-04-06 184,070,843 -13,230,572 8.6246 2,134,261,654 2018-03-31
1905 2018-04-04 197,301,415 11,664,246 9.2445 2,134,261,654 2018-03-31
1906 2018-04-03 185,637,169 29,178,591 8.6980 2,134,261,654 2018-03-31
1907 2018-03-29 156,458,578 3,109,337 7.3308 2,134,261,654 2018-02-28
1908 2018-03-28 153,349,241 3,842,114 7.1851 2,134,261,654 2018-02-28
1909 2018-03-27 149,507,127 -717,187 7.0051 2,134,261,654 2018-02-28
1910 2018-03-26 150,224,314 137,436 7.0387 2,134,261,654 2018-02-28
1911 2018-03-23 150,086,878 2,840,650 7.0323 2,134,261,654 2018-02-28
1912 2018-03-22 147,246,228 2,184,907 6.8992 2,134,261,654 2018-02-28
1913 2018-03-21 145,061,321 7,267,116 6.7968 2,134,261,654 2018-02-28
1914 2018-03-20 137,794,205 10,564,867 6.4563 2,134,261,654 2018-02-28
1915 2018-03-19 127,229,338 -15,623 5.9613 2,134,261,654 2018-02-28
1916 2018-03-16 127,244,961 711,110 5.9620 2,134,261,654 2018-02-28
1917 2018-03-15 126,533,851 82,561 5.9287 2,134,261,654 2018-02-28
1918 2018-03-14 126,451,290 -1,914,637 5.9248 2,134,261,654 2018-02-28
1919 2018-03-13 128,365,927 1,007,744 6.0145 2,134,261,654 2018-02-28
1920 2018-03-12 127,358,183 1,633,753 5.9673 2,134,261,654 2018-02-28
1921 2018-03-09 125,724,430 -478,072 5.8908 2,134,261,654 2018-02-28
1922 2018-03-08 126,202,502 -1,352,683 5.9132 2,134,261,654 2018-02-28
1923 2018-03-07 127,555,185 1,829,321 5.9765 2,134,261,654 2018-02-28
1924 2018-03-06 125,725,864 -5,205,086 5.8908 2,134,261,654 2018-02-28
1925 2018-03-05 130,930,950 1,192,251 6.1347 2,134,261,654 2018-02-28
1926 2018-03-02 129,738,699 -1,760,279 6.0789 2,134,261,654 2018-02-28
1927 2018-03-01 131,498,978 -564,020 6.1613 2,134,261,654 2018-02-28
1928 2018-02-28 132,062,998 7,633,659 6.1878 2,134,261,654 2018-02-28
1929 2018-02-27 124,429,339 540,219 5.8301 2,134,261,654 2018-01-31
1930 2018-02-26 123,889,120 3,016,022 5.8048 2,134,261,654 2018-01-31
1931 2018-02-23 120,873,098 569,585 5.6635 2,134,261,654 2018-01-31
1932 2018-02-22 120,303,513 -189,880 5.6368 2,134,261,654 2018-01-31
1933 2018-02-21 120,493,393 1,400,330 5.6457 2,134,261,654 2018-01-31
1934 2018-02-20 119,093,063 53,872 5.5801 2,134,261,654 2018-01-31
1935 2018-02-15 119,039,191 0 5.5775 2,134,261,654 2018-01-31
1936 2018-02-14 119,039,191 996,243 5.5775 2,134,261,654 2018-01-31
1937 2018-02-13 118,042,948 -851,166 5.5309 2,134,261,654 2018-01-31
1938 2018-02-12 118,894,114 2,520,572 5.5707 2,134,261,654 2018-01-31
1939 2018-02-09 116,373,542 1,190,370 5.4526 2,134,261,654 2018-01-31
1940 2018-02-08 115,183,172 -899,005 5.3969 2,134,261,654 2018-01-31
1941 2018-02-07 116,082,177 224,293 5.4390 2,134,261,654 2018-01-31
1942 2018-02-06 115,857,884 267,765 5.4285 2,134,261,654 2018-01-31
1943 2018-02-05 115,590,119 -737,836 5.4159 2,134,261,654 2018-01-31
1944 2018-02-02 116,327,955 -1,208,874 5.4505 2,134,261,654 2018-01-31
1945 2018-02-01 117,536,829 344,267 5.5071 2,134,261,654 2018-01-31
1946 2018-01-31 117,192,562 -177,067 5.4910 2,134,261,654 2018-01-31
1947 2018-01-30 117,369,629 389,656 5.4993 2,134,261,654 2017-12-31
1948 2018-01-29 116,979,973 401,081 5.4811 2,134,261,654 2017-12-31
1949 2018-01-26 116,578,892 486,690 5.4623 2,134,261,654 2017-12-31
1950 2018-01-25 116,092,202 428,271 5.4395 2,134,261,654 2017-12-31
1951 2018-01-24 115,663,931 -52,171 5.4194 2,134,261,654 2017-12-31
1952 2018-01-23 115,716,102 -266,463 5.4218 2,134,261,654 2017-12-31
1953 2018-01-22 115,982,565 -1,041,701 5.4343 2,134,261,654 2017-12-31
1954 2018-01-19 117,024,266 792,043 5.4831 2,134,261,654 2017-12-31
1955 2018-01-18 116,232,223 904,586 5.4460 2,134,261,654 2017-12-31
1956 2018-01-17 115,327,637 675,137 5.4036 2,134,261,654 2017-12-31
1957 2018-01-16 114,652,500 546,491 5.3720 2,134,261,654 2017-12-31
1958 2018-01-15 114,106,009 253,471 5.3464 2,134,261,654 2017-12-31
1959 2018-01-12 113,852,538 600,784 5.3345 2,134,261,654 2017-12-31
1960 2018-01-11 113,251,754 187,051 5.3064 2,134,261,654 2017-12-31
1961 2018-01-10 113,064,703 888,099 5.2976 2,134,261,654 2017-12-31
1962 2018-01-09 112,176,604 2,352,465 5.2560 2,134,261,654 2017-12-31
1963 2018-01-08 109,824,139 156,315 5.1458 2,134,261,654 2017-12-31
1964 2018-01-05 109,667,824 375,887 5.1384 2,134,261,654 2017-12-31
1965 2018-01-04 109,291,937 -1,729,029 5.1208 2,134,261,654 2017-12-31
1966 2018-01-03 111,020,966 -638,488 5.2018 2,134,261,654 2017-12-31
1967 2018-01-02 111,659,454 916,000 5.2318 2,134,261,654 2017-12-31
1968 2017-12-29 110,743,454 58,902 5.1888 2,134,261,654 2017-11-30
1969 2017-12-28 110,684,552 543,395 5.1861 2,134,261,654 2017-11-30
1970 2017-12-27 110,141,157 555,757 5.1606 2,134,261,654 2017-11-30
1971 2017-12-22 109,585,400 685,662 5.1346 2,134,261,654 2017-11-30
1972 2017-12-21 108,899,738 -151,770 5.1025 2,134,261,654 2017-11-30
1973 2017-12-20 109,051,508 -105,952 5.1096 2,134,261,654 2017-11-30
1974 2017-12-19 109,157,460 832,048 5.1145 2,134,261,654 2017-11-30
1975 2017-12-18 108,325,412 399,537 5.0755 2,134,261,654 2017-11-30
1976 2017-12-15 107,925,875 400,897 5.0568 2,134,261,654 2017-11-30
1977 2017-12-14 107,524,978 -330,888 5.0380 2,134,261,654 2017-11-30
1978 2017-12-13 107,855,866 -567,744 5.0535 2,134,261,654 2017-11-30
1979 2017-12-12 108,423,610 246,196 5.0801 2,134,261,654 2017-11-30
1980 2017-12-11 108,177,414 1,202,145 5.0686 2,134,261,654 2017-11-30
1981 2017-12-08 106,975,269 -150,079 5.0123 2,134,261,654 2017-11-30
1982 2017-12-07 107,125,348 -321,700 5.0193 2,134,261,654 2017-11-30
1983 2017-12-06 107,447,048 -570,946 5.0344 2,134,261,654 2017-11-30
1984 2017-12-05 108,017,994 -528,599 5.0611 2,134,261,654 2017-11-30
1985 2017-12-04 108,546,593 399,738 5.0859 2,134,261,654 2017-11-30
1986 2017-12-01 108,146,855 -365,990 5.0672 2,134,261,654 2017-11-30
1987 2017-11-30 108,512,845 1,107,122 5.0843 2,134,261,654 2017-11-30
1988 2017-11-29 107,405,723 285,758 5.0325 2,134,261,654 2017-10-31
1989 2017-11-28 107,119,965 192,934 5.0191 2,134,261,654 2017-10-31
1990 2017-11-27 106,927,031 341,010 5.0100 2,134,261,654 2017-10-31
1991 2017-11-24 106,586,021 144,852 4.9940 2,134,261,654 2017-10-31
1992 2017-11-23 106,441,169 50,201 4.9873 2,134,261,654 2017-10-31
1993 2017-11-22 106,390,968 84,401 4.9849 2,134,261,654 2017-10-31
1994 2017-11-21 106,306,567 21,016 4.9810 2,134,261,654 2017-10-31
1995 2017-11-20 106,285,551 458,253 4.9800 2,134,261,654 2017-10-31
1996 2017-11-17 105,827,298 -273,009 4.9585 2,134,261,654 2017-10-31
1997 2017-11-16 106,100,307 390,232 4.9713 2,134,261,654 2017-10-31
1998 2017-11-15 105,710,075 331,561 4.9530 2,134,261,654 2017-10-31
1999 2017-11-14 105,378,514 -53,745 4.9375 2,134,261,654 2017-10-31
2000 2017-11-13 105,432,259 67,533 4.9400 2,134,261,654 2017-10-31
2001 2017-11-10 105,364,726 37,787 4.9368 2,134,261,654 2017-10-31
2002 2017-11-09 105,326,939 111,855 4.9351 2,134,261,654 2017-10-31
2003 2017-11-08 105,215,084 -596,988 4.9298 2,134,261,654 2017-10-31
2004 2017-11-07 105,812,072 403,193 4.9578 2,134,261,654 2017-10-31
2005 2017-11-06 105,408,879 483,029 4.9389 2,134,261,654 2017-10-31
2006 2017-11-03 104,925,850 393,873 4.9163 2,134,261,654 2017-10-31
2007 2017-11-02 104,531,977 -118,030 4.8978 2,134,261,654 2017-10-31
2008 2017-11-01 104,650,007 -861,512 4.9033 2,134,261,654 2017-10-31
2009 2017-10-31 105,511,519 456,927 4.9437 2,134,261,654 2017-10-31
2010 2017-10-30 105,054,592 73,268 4.9223 2,134,261,654 2017-09-30
2011 2017-10-27 104,981,324 155,796 4.9189 2,134,261,654 2017-09-30
2012 2017-10-26 104,825,528 -42,167 4.9116 2,134,261,654 2017-09-30
2013 2017-10-25 104,867,695 -1,040,575 4.9135 2,134,261,654 2017-09-30
2014 2017-10-24 105,908,270 192,867 4.9623 2,134,261,654 2017-09-30
2015 2017-10-23 105,715,403 353,727 4.9533 2,134,261,654 2017-09-30
2016 2017-10-20 105,361,676 139,705 4.9367 2,134,261,654 2017-09-30
2017 2017-10-19 105,221,971 -272,946 4.9301 2,134,261,654 2017-09-30
2018 2017-10-18 105,494,917 -441,491 4.9429 2,134,261,654 2017-09-30
2019 2017-10-17 105,936,408 183,275 4.9636 2,134,261,654 2017-09-30
2020 2017-10-16 105,753,133 -49,955 4.9550 2,134,261,654 2017-09-30
2021 2017-10-13 105,803,088 66,842 4.9574 2,134,261,654 2017-09-30
2022 2017-10-12 105,736,246 -83,060 4.9542 2,134,261,654 2017-09-30
2023 2017-10-11 105,819,306 -304,860 4.9581 2,134,261,654 2017-09-30
2024 2017-10-10 106,124,166 -211,468 4.9724 2,134,261,654 2017-09-30
2025 2017-10-09 106,335,634 -426,954 4.9823 2,134,261,654 2017-09-30
2026 2017-10-06 106,762,588 525,240 5.0023 2,134,261,654 2017-09-30
2027 2017-10-04 106,237,348 119,252 4.9777 2,134,261,654 2017-09-30
2028 2017-10-03 106,118,096 336,440 4.9721 2,134,261,654 2017-09-30
2029 2017-09-29 105,781,656 202,538 4.9564 2,134,261,654 2017-08-31
2030 2017-09-28 105,579,118 -107,201 4.9469 2,134,261,654 2017-08-31
2031 2017-09-27 105,686,319 102,911 4.9519 2,134,261,654 2017-08-31
2032 2017-09-26 105,583,408 345,257 4.9471 2,134,261,654 2017-08-31
2033 2017-09-25 105,238,151 17,770 4.9309 2,134,261,654 2017-08-31
2034 2017-09-22 105,220,381 -600,280 4.9301 2,134,261,654 2017-08-31
2035 2017-09-21 105,820,661 18,117 4.9582 2,134,261,654 2017-08-31
2036 2017-09-20 105,802,544 1,416,909 4.9573 2,134,261,654 2017-08-31
2037 2017-09-19 104,385,635 -1,282,594 4.8909 2,134,261,654 2017-08-31
2038 2017-09-18 105,668,229 1,358,095 4.9510 2,134,261,654 2017-08-31
2039 2017-09-15 104,310,134 620,670 4.8874 2,134,261,654 2017-08-31
2040 2017-09-14 103,689,464 175,514 4.8583 2,134,261,654 2017-08-31
2041 2017-09-13 103,513,950 306,405 4.8501 2,134,261,654 2017-08-31
2042 2017-09-12 103,207,545 -109,259 4.8357 2,134,261,654 2017-08-31
2043 2017-09-11 103,316,804 251,552 4.8409 2,134,261,654 2017-08-31
2044 2017-09-08 103,065,252 191,327 4.8291 2,134,261,654 2017-08-31
2045 2017-09-07 102,873,925 23,172 4.8201 2,134,261,654 2017-08-31
2046 2017-09-06 102,850,753 -293,371 4.8190 2,134,261,654 2017-08-31
2047 2017-09-05 103,144,124 135,726 4.8328 2,134,261,654 2017-08-31
2048 2017-09-04 103,008,398 -219,640 4.8264 2,134,261,654 2017-08-31
2049 2017-09-01 103,228,038 -474,597 4.8367 2,134,261,654 2017-08-31
2050 2017-08-31 103,702,635 481,606 4.8589 2,134,261,654 2017-08-31
2051 2017-08-30 103,221,029 141,118 4.8364 2,134,261,654 2017-07-31
2052 2017-08-29 103,079,911 854,067 4.8298 2,134,261,654 2017-07-31
2053 2017-08-28 102,225,844 -784,768 4.7898 2,134,261,654 2017-07-31
2054 2017-08-25 103,010,612 -1,233,083 4.8265 2,134,261,654 2017-07-31
2055 2017-08-24 104,243,695 -41,684,837 4.8843 2,134,261,654 2017-07-31
2056 2017-08-23 145,928,532 0 6.8374 2,134,261,654 2017-07-31
2057 2017-08-22 145,928,532 -1,275,472 6.8374 2,134,261,654 2017-07-31
2058 2017-08-21 147,204,004 817,899 6.8972 2,134,261,654 2017-07-31
2059 2017-08-18 146,386,105 1,875,128 6.8589 2,134,261,654 2017-07-31
2060 2017-08-17 144,510,977 8,273,743 6.7710 2,134,261,654 2017-07-31
2061 2017-08-16 136,237,234 22,615,525 6.3833 2,134,261,654 2017-07-31
2062 2017-08-15 113,621,709 16,137,028 5.3237 2,134,261,654 2017-07-31
2063 2017-08-14 97,484,681 -139,730 4.5676 2,134,261,654 2017-07-31
2064 2017-08-11 97,624,411 865,453 4.5742 2,134,261,654 2017-07-31
2065 2017-08-10 96,758,958 297,745 4.5336 2,134,261,654 2017-07-31
2066 2017-08-09 96,461,213 -24,284 4.5197 2,134,261,654 2017-07-31
2067 2017-08-08 96,485,497 900,251 4.5208 2,134,261,654 2017-07-31
2068 2017-08-07 95,585,246 529,662 4.4786 2,134,261,654 2017-07-31
2069 2017-08-04 95,055,584 -346,977 4.4538 2,134,261,654 2017-07-31
2070 2017-08-03 95,402,561 208,869 4.4700 2,134,261,654 2017-07-31
2071 2017-08-02 95,193,692 -3,609,948 4.4603 2,134,261,654 2017-07-31
2072 2017-08-01 98,803,640 -183,522 4.6294 2,134,261,654 2017-07-31
2073 2017-07-31 98,987,162 3,010,271 4.6380 2,134,261,654 2017-07-31
2074 2017-07-28 95,976,891 -293,912 4.4970 2,134,261,654 2017-06-30
2075 2017-07-27 96,270,803 -507,360 4.5107 2,134,261,654 2017-06-30
2076 2017-07-26 96,778,163 -3,427,958 4.5345 2,134,261,654 2017-06-30
2077 2017-07-25 100,206,121 2,245,777 4.6951 2,134,261,654 2017-06-30
2078 2017-07-24 97,960,344 404,453 4.5899 2,134,261,654 2017-06-30
2079 2017-07-21 97,555,891 1,140,856 4.5709 2,134,261,654 2017-06-30
2080 2017-07-20 96,415,035 242,913 4.5175 2,134,261,654 2017-06-30
2081 2017-07-19 96,172,122 265,915 4.5061 2,134,261,654 2017-06-30
2082 2017-07-18 95,906,207 355,298 4.4936 2,134,261,654 2017-06-30
2083 2017-07-17 95,550,909 -546,729 4.4770 2,134,261,654 2017-06-30
2084 2017-07-14 96,097,638 511,896 4.5026 2,134,261,654 2017-06-30
2085 2017-07-13 95,585,742 -53,364 4.4786 2,134,261,654 2017-06-30
2086 2017-07-12 95,639,106 -71,469 4.4811 2,134,261,654 2017-06-30
2087 2017-07-11 95,710,575 148,470 4.4845 2,134,261,654 2017-06-30
2088 2017-07-10 95,562,105 121,215 4.4775 2,134,261,654 2017-06-30
2089 2017-07-07 95,440,890 -537,224 4.4718 2,134,261,654 2017-06-30
2090 2017-07-06 95,978,114 -6,194,346 4.4970 2,134,261,654 2017-06-30
2091 2017-07-05 102,172,460 644,903 4.7873 2,134,261,654 2017-06-30
2092 2017-07-04 101,527,557 6,534,660 4.7570 2,134,261,654 2017-06-30
2093 2017-07-03 94,992,897 701,405 4.4509 2,134,261,654 2017-06-30
2094 2017-06-30 94,291,492 39,151 4.4180 2,134,261,654 2017-06-30
2095 2017-06-29 94,252,341 -840,302 4.4162 2,134,261,654 2017-05-31
2096 2017-06-28 95,092,643 564,686 4.4555 2,134,261,654 2017-05-31
2097 2017-06-27 94,527,957 -514,225 4.4291 2,134,261,654 2017-05-31
2098 2017-06-26 95,042,182 -566,066 4.4532 2,134,261,654 2017-05-31
2099 2017-06-23 95,608,248 -408,353 4.4797 2,134,261,654 2017-05-31
2100 2017-06-22 96,016,601 -277,806 4.4988 2,134,261,654 2017-05-31
2101 2017-06-21 96,294,407 -873,830 4.5118 2,134,261,654 2017-05-31
2102 2017-06-20 97,168,237 475,288 4.5528 2,134,261,654 2017-05-31
2103 2017-06-19 96,692,949 -469,382 4.5305 2,134,261,654 2017-05-31
2104 2017-06-16 97,162,331 314,368 4.5525 2,134,261,654 2017-05-31
2105 2017-06-15 96,847,963 -88,002 4.5378 2,134,261,654 2017-05-31
2106 2017-06-14 96,935,965 117,284 4.5419 2,134,261,654 2017-05-31
2107 2017-06-13 96,818,681 92,356 4.5364 2,134,261,654 2017-05-31
2108 2017-06-12 96,726,325 -663,797 4.5321 2,134,261,654 2017-05-31
2109 2017-06-09 97,390,122 158,003 4.5632 2,134,261,654 2017-05-31
2110 2017-06-08 97,232,119 -746,038 4.5558 2,134,261,654 2017-05-31
2111 2017-06-07 97,978,157 -605,390 4.5907 2,134,261,654 2017-05-31
2112 2017-06-06 98,583,547 -1,463,234 4.6191 2,134,261,654 2017-05-31
2113 2017-06-05 100,046,781 -2,956,152 4.6877 2,134,261,654 2017-05-31
2114 2017-06-02 103,002,933 1,560,781 4.8262 2,134,261,654 2017-05-31
2115 2017-06-01 101,442,152 1,173,150 4.7530 2,134,261,654 2017-05-31
2116 2017-05-31 100,269,002 -249,421 4.6981 2,134,261,654 2017-05-31
2117 2017-05-29 100,518,423 -593,331 4.7098 2,134,261,654 2017-04-30
2118 2017-05-26 101,111,754 -135,531 4.7376 2,134,261,654 2017-04-30
2119 2017-05-25 101,247,285 -194,024 4.7439 2,134,261,654 2017-04-30
2120 2017-05-24 101,441,309 -172,994 4.7530 2,134,261,654 2017-04-30
2121 2017-05-23 101,614,303 -566,675 4.7611 2,134,261,654 2017-04-30
2122 2017-05-22 102,180,978 -916,220 4.7876 2,134,261,654 2017-04-30
2123 2017-05-19 103,097,198 -746,398 4.8306 2,134,261,654 2017-04-30
2124 2017-05-18 103,843,596 -31,876,772 4.8656 2,134,261,654 2017-04-30
2125 2017-05-17 135,720,368 -3,132,624 6.3591 2,134,261,654 2017-04-30
2126 2017-05-16 138,852,992 -143,773 6.5059 2,134,261,654 2017-04-30
2127 2017-05-15 138,996,765 27,486,064 6.5126 2,134,261,654 2017-04-30
2128 2017-05-12 111,510,701 2,274,567 5.2248 2,134,261,654 2017-04-30
2129 2017-05-11 109,236,134 5,685 5.1182 2,134,261,654 2017-04-30
2130 2017-05-10 109,230,449 505,282 5.1180 2,134,261,654 2017-04-30
2131 2017-05-09 108,725,167 -199,224 5.0943 2,134,261,654 2017-04-30
2132 2017-05-08 108,924,391 -22,495,391 5.1036 2,134,261,654 2017-04-30
2133 2017-05-05 131,419,782 37,794 6.1576 2,134,261,654 2017-04-30
2134 2017-05-04 131,381,988 -1,107,400 6.1559 2,134,261,654 2017-04-30
2135 2017-05-02 132,489,388 23,089,434 6.2077 2,134,261,654 2017-04-30
2136 2017-04-28 109,399,954 -437,136 5.1259 2,134,261,654 2017-03-31
2137 2017-04-27 109,837,090 189,007 5.1464 2,134,261,654 2017-03-31
2138 2017-04-26 109,648,083 -913,503 5.1375 2,134,261,654 2017-03-31
2139 2017-04-25 110,561,586 1,222,394 5.1803 2,134,261,654 2017-03-31
2140 2017-04-24 109,339,192 -517,760 5.1230 2,134,261,654 2017-03-31
2141 2017-04-21 109,856,952 268,287 5.1473 2,134,261,654 2017-03-31
2142 2017-04-20 109,588,665 441,109 5.1347 2,134,261,654 2017-03-31
2143 2017-04-19 109,147,556 -615,273 5.1141 2,134,261,654 2017-03-31
2144 2017-04-18 109,762,829 14,489 5.1429 2,134,261,654 2017-03-31
2145 2017-04-13 109,748,340 -417,743 5.1422 2,134,261,654 2017-03-31
2146 2017-04-12 110,166,083 -831,669 5.1618 2,134,261,654 2017-03-31
2147 2017-04-11 110,997,752 -681,807 5.2008 2,134,261,654 2017-03-31
2148 2017-04-10 111,679,559 1,773,900 5.2327 2,134,261,654 2017-03-31
2149 2017-04-07 109,905,659 -649,128 5.1496 2,134,261,654 2017-03-31
2150 2017-04-06 110,554,787 3,459,757 5.1800 2,134,261,654 2017-03-31
2151 2017-04-05 107,095,030 -229,119 5.0179 2,134,261,654 2017-03-31
2152 2017-04-03 107,324,149 340,745 5.0286 2,134,261,654 2017-03-31
2153 2017-03-31 106,983,404 804,933 5.0127 2,134,261,654 2017-03-31
2154 2017-03-30 106,178,471 532,605 4.9750 2,134,261,654 2017-02-28
2155 2017-03-29 105,645,866 112,760 4.9500 2,134,261,654 2017-02-28
2156 2017-03-28 105,533,106 -1,466,850 4.9447 2,134,261,654 2017-02-28
2157 2017-03-27 106,999,956 82,307 5.0134 2,134,261,654 2017-02-28
2158 2017-03-24 106,917,649 4,362,444 5.0096 2,134,261,654 2017-02-28
2159 2017-03-23 102,555,205 1,357,379 4.8052 2,134,261,654 2017-02-28
2160 2017-03-22 101,197,826 34,997 4.7416 2,134,261,654 2017-02-28
2161 2017-03-21 101,162,829 636,835 4.7399 2,134,261,654 2017-02-28
2162 2017-03-20 100,525,994 736,278 4.7101 2,134,261,654 2017-02-28
2163 2017-03-17 99,789,716 -239,418 4.6756 2,134,261,654 2017-02-28
2164 2017-03-16 100,029,134 116,447 4.6868 2,134,261,654 2017-02-28
2165 2017-03-15 99,912,687 578,677 4.6814 2,134,261,654 2017-02-28
2166 2017-03-14 99,334,010 -370,061 4.6543 2,134,261,654 2017-02-28
2167 2017-03-13 99,704,071 -13,105,943 4.6716 2,134,261,654 2017-02-28
2168 2017-03-10 112,810,014 484,567 5.2857 2,134,261,654 2017-02-28
2169 2017-03-09 112,325,447 -926,248 5.2630 2,134,261,654 2017-02-28
2170 2017-03-08 113,251,695 55,258 5.3064 2,134,261,654 2017-02-28
2171 2017-03-07 113,196,437 274,722 5.3038 2,134,261,654 2017-02-28
2172 2017-03-06 112,921,715 13,050,953 5.2909 2,134,261,654 2017-02-28
2173 2017-03-03 99,870,762 -452,832 4.6794 2,134,261,654 2017-02-28
2174 2017-03-02 100,323,594 308,716 4.7006 2,134,261,654 2017-02-28
2175 2017-03-01 100,014,878 737,226 4.6862 2,134,261,654 2017-02-28
2176 2017-02-28 99,277,652 85,072 4.6516 2,134,261,654 2017-02-28
2177 2017-02-27 99,192,580 -204,136 4.6476 2,134,261,654 2017-01-31
2178 2017-02-24 99,396,716 -1,303,640 4.6572 2,134,261,654 2017-01-31
2179 2017-02-23 100,700,356 157,940 4.7183 2,134,261,654 2017-01-31
2180 2017-02-22 100,542,416 -274,022 4.7109 2,134,261,654 2017-01-31
2181 2017-02-21 100,816,438 214,784 4.7237 2,134,261,654 2017-01-31
2182 2017-02-20 100,601,654 -2,634,609 4.7137 2,134,261,654 2017-01-31
2183 2017-02-17 103,236,263 -10,946,339 4.8371 2,134,261,654 2017-01-31
2184 2017-02-16 114,182,602 -164,335 5.3500 2,134,261,654 2017-01-31
2185 2017-02-15 114,346,937 1,623,103 5.3577 2,134,261,654 2017-01-31
2186 2017-02-14 112,723,834 2,915,955 5.2816 2,134,261,654 2017-01-31
2187 2017-02-13 109,807,879 -1,149,682 5.1450 2,134,261,654 2017-01-31
2188 2017-02-10 110,957,561 10,603,560 5.1989 2,134,261,654 2017-01-31
2189 2017-02-09 100,354,001 627,985 4.7020 2,134,261,654 2017-01-31
2190 2017-02-08 99,726,016 1,183,918 4.6726 2,134,261,654 2017-01-31
2191 2017-02-07 98,542,098 -136,999 4.6172 2,134,261,654 2017-01-31
2192 2017-02-06 98,679,097 -600,354 4.6236 2,134,261,654 2017-01-31
2193 2017-02-03 99,279,451 -566,476 4.6517 2,134,261,654 2017-01-31
2194 2017-02-02 99,845,927 1,526,107 4.6782 2,134,261,654 2017-01-31
2195 2017-02-01 98,319,820 786,659 4.6067 2,134,261,654 2017-01-31
2196 2017-01-27 97,533,161 10,495 4.5699 2,134,261,654 2016-12-31
2197 2017-01-26 97,522,666 773,280 4.5694 2,134,261,654 2016-12-31
2198 2017-01-25 96,749,386 612,878 4.5332 2,134,261,654 2016-12-31
2199 2017-01-24 96,136,508 106,862 4.5044 2,134,261,654 2016-12-31
2200 2017-01-23 96,029,646 1,402,201 4.4994 2,134,261,654 2016-12-31
2201 2017-01-20 94,627,445 -373,583 4.4337 2,134,261,654 2016-12-31
2202 2017-01-19 95,001,028 434,196 4.4512 2,134,261,654 2016-12-31
2203 2017-01-18 94,566,832 393,976 4.4309 2,134,261,654 2016-12-31
2204 2017-01-17 94,172,856 166,688 4.4124 2,134,261,654 2016-12-31
2205 2017-01-16 94,006,168 597,612 4.4046 2,134,261,654 2016-12-31
2206 2017-01-13 93,408,556 126,004 4.3766 2,134,261,654 2016-12-31
2207 2017-01-12 93,282,552 1,824,293 4.3707 2,134,261,654 2016-12-31
2208 2017-01-11 91,458,259 509,630 4.2852 2,134,261,654 2016-12-31
2209 2017-01-10 90,948,629 17,477 4.2614 2,134,261,654 2016-12-31
2210 2017-01-09 90,931,152 56,981 4.2605 2,134,261,654 2016-12-31
2211 2017-01-06 90,874,171 892,589 4.2579 2,134,261,654 2016-12-31
2212 2017-01-05 89,981,582 151,075 4.2161 2,134,261,654 2016-12-31
2213 2017-01-04 89,830,507 267,570 4.2090 2,134,261,654 2016-12-31
2214 2017-01-03 89,562,937 102,177 4.1964 2,134,261,654 2016-12-31
2215 2016-12-30 89,460,760 -2,850,574 4.1916 2,134,261,654 2016-11-30
2216 2016-12-29 92,311,334 56,917 4.3252 2,134,261,654 2016-11-30
2217 2016-12-28 92,254,417 168,128 4.3225 2,134,261,654 2016-11-30
2218 2016-12-23 92,086,289 -128,075 4.3147 2,134,261,654 2016-11-30
2219 2016-12-22 92,214,364 -848,614 4.3207 2,134,261,654 2016-11-30
2220 2016-12-21 93,062,978 186,941 4.3604 2,134,261,654 2016-11-30
2221 2016-12-20 92,876,037 420,904 4.3517 2,134,261,654 2016-11-30
2222 2016-12-19 92,455,133 751,225 4.3319 2,134,261,654 2016-11-30
2223 2016-12-16 91,703,908 -273,239 4.2968 2,134,261,654 2016-11-30
2224 2016-12-15 91,977,147 -340,308 4.3096 2,134,261,654 2016-11-30
2225 2016-12-14 92,317,455 776,586 4.3255 2,134,261,654 2016-11-30
2226 2016-12-13 91,540,869 -58,747 4.2891 2,134,261,654 2016-11-30
2227 2016-12-12 91,599,616 61,097 4.2919 2,134,261,654 2016-11-30
2228 2016-12-09 91,538,519 -385,627 4.2890 2,134,261,654 2016-11-30
2229 2016-12-08 91,924,146 659,451 4.3071 2,134,261,654 2016-11-30
2230 2016-12-07 91,264,695 -331,515 4.2762 2,134,261,654 2016-11-30
2231 2016-12-06 91,596,210 39,417 4.2917 2,134,261,654 2016-11-30
2232 2016-12-05 91,556,793 110,123 4.2899 2,134,261,654 2016-11-30
2233 2016-12-02 91,446,670 1,089,524 4.2847 2,134,261,654 2016-11-30
2234 2016-12-01 90,357,146 306,692 4.2336 2,134,261,654 2016-11-30
2235 2016-11-30 90,050,454 -52,817 4.2193 2,134,261,654 2016-11-30
2236 2016-11-29 90,103,271 1,091,514 4.2218 2,134,261,654 2016-10-31
2237 2016-11-28 89,011,757 -47,083 4.1706 2,134,261,654 2016-10-31
2238 2016-11-25 89,058,840 386,707 4.1728 2,134,261,654 2016-10-31
2239 2016-11-24 88,672,133 -360,971 4.1547 2,134,261,654 2016-10-31
2240 2016-11-23 89,033,104 -191,087 4.1716 2,134,261,654 2016-10-31
2241 2016-11-22 89,224,191 -184,437 4.1806 2,134,261,654 2016-10-31
2242 2016-11-21 89,408,628 -214,451 4.1892 2,134,261,654 2016-10-31
2243 2016-11-18 89,623,079 244,354 4.1993 2,134,261,654 2016-10-31
2244 2016-11-17 89,378,725 -617,604 4.1878 2,134,261,654 2016-10-31
2245 2016-11-16 89,996,329 -1,914,351 4.2167 2,134,261,654 2016-10-31
2246 2016-11-15 91,910,680 1,624,695 4.3064 2,134,261,654 2016-10-31
2247 2016-11-14 90,285,985 -563,741 4.2303 2,134,261,654 2016-10-31
2248 2016-11-11 90,849,726 447,658 4.2567 2,134,261,654 2016-10-31
2249 2016-11-10 90,402,068 -336,853 4.2358 2,134,261,654 2016-10-31
2250 2016-11-09 90,738,921 -349,545 4.2515 2,134,261,654 2016-10-31
2251 2016-11-08 91,088,466 -315,770 4.2679 2,134,261,654 2016-10-31
2252 2016-11-07 91,404,236 224,583 4.2827 2,134,261,654 2016-10-31
2253 2016-11-04 91,179,653 -764,193 4.2722 2,134,261,654 2016-10-31
2254 2016-11-03 91,943,846 -2,367,812 4.3080 2,134,261,654 2016-10-31
2255 2016-11-02 94,311,658 348,144 4.4189 2,134,261,654 2016-10-31
2256 2016-11-01 93,963,514 993,221 4.4026 2,134,261,654 2016-10-31
2257 2016-10-31 92,970,293 24,186 4.3561 2,134,261,654 2016-10-31
2258 2016-10-28 92,946,107 59,763 4.3550 2,134,261,654 2016-09-30
2259 2016-10-27 92,886,344 -181,706 4.3522 2,134,261,654 2016-09-30
2260 2016-10-26 93,068,050 3,635,531 4.3607 2,134,261,654 2016-09-30
2261 2016-10-25 89,432,519 -1,030,853 4.1903 2,134,261,654 2016-09-30
2262 2016-10-24 90,463,372 707,205 4.2386 2,134,261,654 2016-09-30
2263 2016-10-21 89,756,167 0 4.2055 2,134,261,654 2016-09-30
2264 2016-10-20 89,756,167 -342,264 4.2055 2,134,261,654 2016-09-30
2265 2016-10-19 90,098,431 956,614 4.2215 2,134,261,654 2016-09-30
2266 2016-10-18 89,141,817 247,526 4.1767 2,134,261,654 2016-09-30
2267 2016-10-17 88,894,291 183,394 4.1651 2,134,261,654 2016-09-30
2268 2016-10-14 88,710,897 -504,056 4.1565 2,134,261,654 2016-09-30
2269 2016-10-13 89,214,953 -195,181 4.1801 2,134,261,654 2016-09-30
2270 2016-10-12 89,410,134 754,406 4.1893 2,134,261,654 2016-09-30
2271 2016-10-11 88,655,728 334,913 4.1539 2,134,261,654 2016-09-30
2272 2016-10-07 88,320,815 894,048 4.1382 2,134,261,654 2016-09-30
2273 2016-10-06 87,426,767 195,247 4.0963 2,134,261,654 2016-09-30
2274 2016-10-05 87,231,520 395,552 4.0872 2,134,261,654 2016-09-30
2275 2016-10-04 86,835,968 385,660 4.0687 2,134,261,654 2016-09-30
2276 2016-10-03 86,450,308 -59,452 4.0506 2,134,261,654 2016-09-30
2277 2016-09-30 86,509,760 -654,392 4.0534 2,134,261,654 2016-09-30
2278 2016-09-29 87,164,152 361,809 4.0840 2,134,261,654 2016-08-31
2279 2016-09-28 86,802,343 -421,874 4.0671 2,134,261,654 2016-08-31
2280 2016-09-27 87,224,217 -387,558 4.0869 2,134,261,654 2016-08-31
2281 2016-09-26 87,611,775 -134,388 4.1050 2,134,261,654 2016-08-31
2282 2016-09-23 87,746,163 -442,662 4.1113 2,134,261,654 2016-08-31
2283 2016-09-22 88,188,825 -994,688 4.1321 2,134,261,654 2016-08-31
2284 2016-09-21 89,183,513 401,780 4.1787 2,134,261,654 2016-08-31
2285 2016-09-20 88,781,733 -151,701 4.1598 2,134,261,654 2016-08-31
2286 2016-09-19 88,933,434 -88,110 4.1669 2,134,261,654 2016-08-31
2287 2016-09-15 89,021,544 585,687 4.1711 2,134,261,654 2016-08-31
2288 2016-09-14 88,435,857 416,362 4.1436 2,134,261,654 2016-08-31
2289 2016-09-13 88,019,495 39,136 4.1241 2,134,261,654 2016-08-31
2290 2016-09-12 87,980,359 -218,639 4.1223 2,134,261,654 2016-08-31
2291 2016-09-09 88,198,998 -160,813 4.1325 2,134,261,654 2016-08-31
2292 2016-09-08 88,359,811 -452,338 4.1401 2,134,261,654 2016-08-31
2293 2016-09-07 88,812,149 -387,295 4.1613 2,134,261,654 2016-08-31
2294 2016-09-06 89,199,444 -3,937,215 4.1794 2,134,261,654 2016-08-31
2295 2016-09-05 93,136,659 -183,617 4.3639 2,134,261,654 2016-08-31
2296 2016-09-02 93,320,276 -1,035,064 4.3725 2,134,261,654 2016-08-31
2297 2016-09-01 94,355,340 -371,950 4.4210 2,134,261,654 2016-08-31
2298 2016-08-31 94,727,290 -2,222,707 4.4384 2,134,261,654 2016-08-31
2299 2016-08-30 96,949,997 -2,119,161 4.5426 2,134,261,654 2016-07-31
2300 2016-08-29 99,069,158 407,314 4.6418 2,134,261,654 2016-07-31
2301 2016-08-26 98,661,844 -590,021 4.6228 2,134,261,654 2016-07-31
2302 2016-08-25 99,251,865 1,960,317 4.6504 2,134,261,654 2016-07-31
2303 2016-08-24 97,291,548 99,205 4.5586 2,134,261,654 2016-07-31
2304 2016-08-23 97,192,343 6,393,993 4.5539 2,134,261,654 2016-07-31
2305 2016-08-22 90,798,350 -3,598,177 4.2543 2,134,261,654 2016-07-31
2306 2016-08-19 94,396,527 1,278,599 4.4229 2,134,261,654 2016-07-31
2307 2016-08-18 93,117,928 2,306,305 4.3630 2,134,261,654 2016-07-31
2308 2016-08-17 90,811,623 710,435 4.2549 2,134,261,654 2016-07-31
2309 2016-08-16 90,101,188 1,405,737 4.2217 2,134,261,654 2016-07-31
2310 2016-08-15 88,695,451 -429,542 4.1558 2,134,261,654 2016-07-31
2311 2016-08-12 89,124,993 -448,181 4.1759 2,134,261,654 2016-07-31
2312 2016-08-11 89,573,174 -72,840 4.1969 2,134,261,654 2016-07-31
2313 2016-08-10 89,646,014 -2,642,124 4.2003 2,134,261,654 2016-07-31
2314 2016-08-09 92,288,138 -230,600 4.3241 2,134,261,654 2016-07-31
2315 2016-08-08 92,518,738 15,037 4.3349 2,134,261,654 2016-07-31
2316 2016-08-05 92,503,701 18,583 4.3342 2,134,261,654 2016-07-31
2317 2016-08-04 92,485,118 -2,817,956 4.3334 2,134,261,654 2016-07-31
2318 2016-08-03 95,303,074 1,646,277 4.4654 2,134,261,654 2016-07-31
2319 2016-08-02 93,656,797 0 4.3883 2,134,261,654 2016-07-31
2320 2016-08-01 93,656,797 -1,109,007 4.3883 2,134,261,654 2016-07-31
2321 2016-07-29 94,765,804 1,109,235 4.4402 2,134,261,654 2016-06-30
2322 2016-07-28 93,656,569 -94,994 4.3882 2,134,261,654 2016-06-30
2323 2016-07-27 93,751,563 -335,614 4.3927 2,134,261,654 2016-06-30
2324 2016-07-26 94,087,177 -792,103 4.4084 2,134,261,654 2016-06-30
2325 2016-07-25 94,879,280 563,237 4.4455 2,134,261,654 2016-06-30
2326 2016-07-22 94,316,043 1,008,342 4.4191 2,134,261,654 2016-06-30
2327 2016-07-21 93,307,701 166,922 4.3719 2,134,261,654 2016-06-30
2328 2016-07-20 93,140,779 650,183 4.3641 2,134,261,654 2016-06-30
2329 2016-07-19 92,490,596 -77,518 4.3336 2,134,261,654 2016-06-30
2330 2016-07-18 92,568,114 257,128 4.3372 2,134,261,654 2016-06-30
2331 2016-07-15 92,310,986 87,660 4.3252 2,134,261,654 2016-06-30
2332 2016-07-14 92,223,326 563,593 4.3211 2,134,261,654 2016-06-30
2333 2016-07-13 91,659,733 -363,482 4.2947 2,134,261,654 2016-06-30
2334 2016-07-12 92,023,215 -985,809 4.3117 2,134,261,654 2016-06-30
2335 2016-07-11 93,009,024 2,302,923 4.3579 2,134,261,654 2016-06-30
2336 2016-07-08 90,706,101 -305,543 4.2500 2,134,261,654 2016-06-30
2337 2016-07-07 91,011,644 -711,018 4.2643 2,134,261,654 2016-06-30
2338 2016-07-06 91,722,662 -38,470 4.2976 2,134,261,654 2016-06-30
2339 2016-07-05 91,761,132 -711,217 4.2994 2,134,261,654 2016-06-30
2340 2016-07-04 92,472,349 1,448,323 4.3328 2,134,261,654 2016-06-30
2341 2016-06-30 91,024,026 2,580,192 4.2649 2,134,261,654 2016-06-30
2342 2016-06-29 88,443,834 -314,286 4.1440 2,134,261,654 2016-05-31
2343 2016-06-28 88,758,120 967,488 4.1587 2,134,261,654 2016-05-31
2344 2016-06-27 87,790,632 437,476 4.1134 2,134,261,654 2016-05-31
2345 2016-06-24 87,353,156 -720,719 4.0929 2,134,261,654 2016-05-31
2346 2016-06-23 88,073,875 -1,063,258 4.1267 2,134,261,654 2016-05-31
2347 2016-06-22 89,137,133 1,231,257 4.1765 2,134,261,654 2016-05-31
2348 2016-06-21 87,905,876 2,224,906 4.1188 2,134,261,654 2016-05-31
2349 2016-06-20 85,680,970 3,176,418 4.0145 2,134,261,654 2016-05-31
2350 2016-06-17 82,504,552 1,478,887 3.8657 2,134,261,654 2016-05-31
2351 2016-06-16 81,025,665 971,064 3.7964 2,134,261,654 2016-05-31
2352 2016-06-15 80,054,601 -418,561 3.7509 2,134,261,654 2016-05-31
2353 2016-06-14 80,473,162 -78,525 3.7705 2,134,261,654 2016-05-31
2354 2016-06-13 80,551,687 -2,901,118 3.7742 2,134,261,654 2016-05-31
2355 2016-06-10 83,452,805 1,366,242 3.9101 2,134,261,654 2016-05-31
2356 2016-06-08 82,086,563 121,642 3.8461 2,134,261,654 2016-05-31
2357 2016-06-07 81,964,921 -485,580 3.8404 2,134,261,654 2016-05-31
2358 2016-06-06 82,450,501 -1,468,676 3.8632 2,134,261,654 2016-05-31
2359 2016-06-03 83,919,177 813,503 3.9320 2,134,261,654 2016-05-31
2360 2016-06-02 83,105,674 1,099,305 3.8939 2,134,261,654 2016-05-31
2361 2016-06-01 82,006,369 868,897 3.8424 2,134,261,654 2016-05-31
2362 2016-05-31 81,137,472 -1,226,546 3.8017 2,134,261,654 2016-05-31
2363 2016-05-30 82,364,018 23,351 3.8591 2,134,261,654 2016-04-30
2364 2016-05-27 82,340,667 -312,295 3.8580 2,134,261,654 2016-04-30
2365 2016-05-26 82,652,962 -583,139 3.8727 2,134,261,654 2016-04-30
2366 2016-05-25 83,236,101 -1,230,462 3.9000 2,134,261,654 2016-04-30
2367 2016-05-24 84,466,563 -987,029 3.9576 2,134,261,654 2016-04-30
2368 2016-05-23 85,453,592 -2,436,791 4.0039 2,134,261,654 2016-04-30
2369 2016-05-20 87,890,383 -2,591,115 4.1181 2,134,261,654 2016-04-30
2370 2016-05-19 90,481,498 -1,415,582 4.2395 2,134,261,654 2016-04-30
2371 2016-05-18 91,897,080 621,861 4.3058 2,134,261,654 2016-04-30
2372 2016-05-17 91,275,219 317,635 4.2767 2,134,261,654 2016-04-30
2373 2016-05-16 90,957,584 2,644,336 4.2618 2,134,261,654 2016-04-30
2374 2016-05-13 88,313,248 1,064,208 4.1379 2,134,261,654 2016-04-30
2375 2016-05-12 87,249,040 393,985 4.0880 2,134,261,654 2016-04-30
2376 2016-05-11 86,855,055 -155,911 4.0696 2,134,261,654 2016-04-30
2377 2016-05-10 87,010,966 -972,879 4.0769 2,134,261,654 2016-04-30
2378 2016-05-09 87,983,845 -1,479,604 4.1224 2,134,261,654 2016-04-30
2379 2016-05-06 89,463,449 1,865,944 4.1918 2,134,261,654 2016-04-30
2380 2016-05-05 87,597,505 -676,674 4.1043 2,134,261,654 2016-04-30
2381 2016-05-04 88,274,179 3,075,642 4.1361 2,134,261,654 2016-04-30
2382 2016-05-03 85,198,537 2,896,910 3.9919 2,134,261,654 2016-04-30
2383 2016-04-29 82,301,627 1,877,976 3.8562 2,134,261,654 2016-03-31
2384 2016-04-28 80,423,651 586,788 3.7682 2,134,261,654 2016-03-31
2385 2016-04-27 79,836,863 -32,603 3.7407 2,134,261,654 2016-03-31
2386 2016-04-26 79,869,466 1,206,015 3.7423 2,134,261,654 2016-03-31
2387 2016-04-25 78,663,451 -196,859 3.6857 2,134,261,654 2016-03-31
2388 2016-04-22 78,860,310 905,521 3.6950 2,134,261,654 2016-03-31
2389 2016-04-21 77,954,789 -601,387 3.6525 2,134,261,654 2016-03-31
2390 2016-04-20 78,556,176 7,153 3.6807 2,134,261,654 2016-03-31
2391 2016-04-19 78,549,023 -11,442,564 3.6804 2,134,261,654 2016-03-31
2392 2016-04-18 89,991,587 -699,784 4.2165 2,134,261,654 2016-03-31
2393 2016-04-15 90,691,371 -212,396 4.2493 2,134,261,654 2016-03-31
2394 2016-04-14 90,903,767 -262,430 4.2593 2,134,261,654 2016-03-31
2395 2016-04-13 91,166,197 1,008,740 4.2716 2,134,261,654 2016-03-31
2396 2016-04-12 90,157,457 -33,119 4.2243 2,134,261,654 2016-03-31
2397 2016-04-11 90,190,576 -865,893 4.2258 2,134,261,654 2016-03-31
2398 2016-04-08 91,056,469 -91,980 4.2664 2,134,261,654 2016-03-31
2399 2016-04-07 91,148,449 737,522 4.2707 2,134,261,654 2016-03-31
2400 2016-04-06 90,410,927 -63,736 4.2362 2,134,261,654 2016-03-31
2401 2016-04-05 90,474,663 -290,987 4.2392 2,134,261,654 2016-03-31
2402 2016-04-01 90,765,650 212,563 4.2528 2,134,261,654 2016-03-31
2403 2016-03-31 90,553,087 515,890 4.2428 2,134,261,654 2016-03-31
2404 2016-03-30 90,037,197 -431,213 4.2187 2,134,261,654 2016-02-29
2405 2016-03-29 90,468,410 -396,941 4.2389 2,134,261,654 2016-02-29
2406 2016-03-24 90,865,351 -42,504 4.2575 2,134,261,654 2016-02-29
2407 2016-03-23 90,907,855 -422,109 4.2595 2,134,261,654 2016-02-29
2408 2016-03-22 91,329,964 -1,364,645 4.2792 2,134,261,654 2016-02-29
2409 2016-03-21 92,694,609 621,588 4.3432 2,134,261,654 2016-02-29
2410 2016-03-18 92,073,021 -2,324,792 4.3140 2,134,261,654 2016-02-29
2411 2016-03-17 94,397,813 894,328 4.4230 2,134,261,654 2016-02-29
2412 2016-03-16 93,503,485 -31,347 4.3811 2,134,261,654 2016-02-29
2413 2016-03-15 93,534,832 -200,287 4.3825 2,134,261,654 2016-02-29
2414 2016-03-14 93,735,119 1,034,933 4.3919 2,134,261,654 2016-02-29
2415 2016-03-11 92,700,186 -160,743 4.3434 2,134,261,654 2016-02-29
2416 2016-03-10 92,860,929 -319,378 4.3510 2,134,261,654 2016-02-29
2417 2016-03-09 93,180,307 -962,122 4.3659 2,134,261,654 2016-02-29
2418 2016-03-08 94,142,429 -843,220 4.4110 2,134,261,654 2016-02-29
2419 2016-03-07 94,985,649 -454,981 4.4505 2,134,261,654 2016-02-29
2420 2016-03-04 95,440,630 -604,747 4.4718 2,134,261,654 2016-02-29
2421 2016-03-03 96,045,377 250,966 4.5002 2,134,261,654 2016-02-29
2422 2016-03-02 95,794,411 659,165 4.4884 2,134,261,654 2016-02-29
2423 2016-03-01 95,135,246 480,362 4.4575 2,134,261,654 2016-02-29
2424 2016-02-29 94,654,884 276,704 4.4350 2,134,261,654 2016-02-29
2425 2016-02-26 94,378,180 -204,803 4.4221 2,134,261,654 2016-01-31
2426 2016-02-25 94,582,983 51,259 4.4316 2,134,261,654 2016-01-31
2427 2016-02-24 94,531,724 -205,480 4.4292 2,134,261,654 2016-01-31
2428 2016-02-23 94,737,204 -317,009 4.4389 2,134,261,654 2016-01-31
2429 2016-02-22 95,054,213 -142,035 4.4537 2,134,261,654 2016-01-31
2430 2016-02-19 95,196,248 -389,079 4.4604 2,134,261,654 2016-01-31
2431 2016-02-18 95,585,327 140,220 4.4786 2,134,261,654 2016-01-31
2432 2016-02-17 95,445,107 313,226 4.4720 2,134,261,654 2016-01-31
2433 2016-02-16 95,131,881 222,196 4.4574 2,134,261,654 2016-01-31
2434 2016-02-15 94,909,685 -732,054 4.4470 2,134,261,654 2016-01-31
2435 2016-02-12 95,641,739 868,624 4.4813 2,134,261,654 2016-01-31
2436 2016-02-11 94,773,115 29,922 4.4406 2,134,261,654 2016-01-31
2437 2016-02-05 94,743,193 430,742 4.4392 2,134,261,654 2016-01-31
2438 2016-02-04 94,312,451 -66,218 4.4190 2,134,261,654 2016-01-31
2439 2016-02-03 94,378,669 -359,546 4.4221 2,134,261,654 2016-01-31
2440 2016-02-02 94,738,215 -858,164 4.4389 2,134,261,654 2016-01-31
2441 2016-02-01 95,596,379 -802,792 4.4791 2,134,261,654 2016-01-31
2442 2016-01-29 96,399,171 1,335,523 4.5167 2,134,261,654 2015-12-31
2443 2016-01-28 95,063,648 -1,277,996 4.4542 2,134,261,654 2015-12-31
2444 2016-01-27 96,341,644 386,337 4.5141 2,134,261,654 2015-12-31
2445 2016-01-26 95,955,307 1,024,947 4.4959 2,134,261,654 2015-12-31
2446 2016-01-25 94,930,360 -160,982 4.4479 2,134,261,654 2015-12-31
2447 2016-01-22 95,091,342 -331,447 4.4555 2,134,261,654 2015-12-31
2448 2016-01-21 95,422,789 -212,562 4.4710 2,134,261,654 2015-12-31
2449 2016-01-20 95,635,351 559,781 4.4810 2,134,261,654 2015-12-31
2450 2016-01-19 95,075,570 -674,668 4.4547 2,134,261,654 2015-12-31
2451 2016-01-18 95,750,238 1,659,610 4.4863 2,134,261,654 2015-12-31
2452 2016-01-15 94,090,628 143,507 4.4086 2,134,261,654 2015-12-31
2453 2016-01-14 93,947,121 130,257 4.4019 2,134,261,654 2015-12-31
2454 2016-01-13 93,816,864 508,144 4.3958 2,134,261,654 2015-12-31
2455 2016-01-12 93,308,720 -158,552 4.3719 2,134,261,654 2015-12-31
2456 2016-01-11 93,467,272 -544,450 4.3794 2,134,261,654 2015-12-31
2457 2016-01-08 94,011,722 -134,182 4.4049 2,134,261,654 2015-12-31
2458 2016-01-07 94,145,904 -4,457,990 4.4112 2,134,261,654 2015-12-31
2459 2016-01-06 98,603,894 357,157 4.6200 2,134,261,654 2015-12-31
2460 2016-01-05 98,246,737 -1,304,053 4.6033 2,134,261,654 2015-12-31
2461 2016-01-04 99,550,790 239,777 4.6644 2,134,261,654 2015-12-31
2462 2015-12-31 99,311,013 1,000 4.6532 2,134,261,654 2015-12-31
2463 2015-12-30 99,310,013 63,704 4.6531 2,134,261,654 2015-11-30
2464 2015-12-29 99,246,309 -245,830 4.6501 2,134,261,654 2015-11-30
2465 2015-12-28 99,492,139 995,817 4.6617 2,134,261,654 2015-11-30
2466 2015-12-24 98,496,322 50,000 4.6150 2,134,261,654 2015-11-30
2467 2015-12-23 98,446,322 136,892 4.6127 2,134,261,654 2015-11-30
2468 2015-12-22 98,309,430 5,009,603 4.6063 2,134,261,654 2015-11-30
2469 2015-12-21 93,299,827 -330,207 4.3715 2,134,261,654 2015-11-30
2470 2015-12-18 93,630,034 196,107 4.3870 2,134,261,654 2015-11-30
2471 2015-12-17 93,433,927 -8,942 4.3778 2,134,261,654 2015-11-30
2472 2015-12-16 93,442,869 -304,343 4.3782 2,134,261,654 2015-11-30
2473 2015-12-15 93,747,212 -833,337 4.3925 2,134,261,654 2015-11-30
2474 2015-12-14 94,580,549 -1,290,654 4.4315 2,134,261,654 2015-11-30
2475 2015-12-11 95,871,203 -49,546 4.4920 2,134,261,654 2015-11-30
2476 2015-12-10 95,920,749 -4,571,458 4.4943 2,134,261,654 2015-11-30
2477 2015-12-09 100,492,207 1,968,160 4.7085 2,134,261,654 2015-11-30
2478 2015-12-08 98,524,047 -2,129,364 4.6163 2,134,261,654 2015-11-30
2479 2015-12-07 100,653,411 -3,688,667 4.7161 2,134,261,654 2015-11-30
2480 2015-12-04 104,342,078 -456,100 4.8889 2,134,261,654 2015-11-30
2481 2015-12-03 104,798,178 -1,058,839 4.9103 2,134,261,654 2015-11-30
2482 2015-12-02 105,857,017 -448,074 4.9599 2,134,261,654 2015-11-30
2483 2015-12-01 106,305,091 -1,219,808 4.9809 2,134,261,654 2015-11-30
2484 2015-11-30 107,524,899 -760,578 5.0380 2,134,261,654 2015-11-30
2485 2015-11-27 108,285,477 -9,899,474 5.0737 2,134,261,654 2015-10-31
2486 2015-11-26 118,184,951 -5,144,572 5.5375 2,134,261,654 2015-10-31
2487 2015-11-25 123,329,523 -1,010,479 5.7786 2,134,261,654 2015-10-31
2488 2015-11-24 124,340,002 6,341,085 5.8259 2,134,261,654 2015-10-31
2489 2015-11-23 117,998,917 -7,785,100 5.5288 2,134,261,654 2015-10-31
2490 2015-11-20 125,784,017 -151,469 5.8936 2,134,261,654 2015-10-31
2491 2015-11-19 125,935,486 290,800 5.9007 2,134,261,654 2015-10-31
2492 2015-11-18 125,644,686 -311,553 5.8870 2,134,261,654 2015-10-31
2493 2015-11-17 125,956,239 -132,201 5.9016 2,134,261,654 2015-10-31
2494 2015-11-16 126,088,440 1,847,053 5.9078 2,134,261,654 2015-10-31
2495 2015-11-13 124,241,387 7,097,704 5.8213 2,134,261,654 2015-10-31
2496 2015-11-12 117,143,683 6,179,589 5.4887 2,134,261,654 2015-10-31
2497 2015-11-11 110,964,094 -15,622,256 5.1992 2,134,261,654 2015-10-31
2498 2015-11-10 126,586,350 1,084,911 5.9312 2,134,261,654 2015-10-31
2499 2015-11-09 125,501,439 -353,296 5.8803 2,134,261,654 2015-10-31
2500 2015-11-06 125,854,735 8,725,224 5.8969 2,134,261,654 2015-10-31
2501 2015-11-05 117,129,511 -12,578,813 5.4881 2,134,261,654 2015-10-31
2502 2015-11-04 129,708,324 -15,215 6.0774 2,134,261,654 2015-10-31
2503 2015-11-03 129,723,539 5,998,084 6.0781 2,134,261,654 2015-10-31
2504 2015-11-02 123,725,455 14,388,269 5.7971 2,134,261,654 2015-10-31
2505 2015-10-30 109,337,186 223,761 5.1230 2,134,261,654 2015-09-30
2506 2015-10-29 109,113,425 1,376,862 5.1125 2,134,261,654 2015-09-30
2507 2015-10-28 107,736,563 1,607,820 5.0480 2,134,261,654 2015-09-30
2508 2015-10-27 106,128,743 -2,124,347 4.9726 2,134,261,654 2015-09-30
2509 2015-10-26 108,253,090 1,898,183 5.0722 2,134,261,654 2015-09-30
2510 2015-10-23 106,354,907 -2,948,633 4.9832 2,134,261,654 2015-09-30
2511 2015-10-22 109,303,540 4,108,831 5.1214 2,134,261,654 2015-09-30
2512 2015-10-20 105,194,709 -1,402,581 4.9289 2,134,261,654 2015-09-30
2513 2015-10-19 106,597,290 67,025 4.9946 2,134,261,654 2015-09-30
2514 2015-10-16 106,530,265 -806,329 4.9914 2,134,261,654 2015-09-30
2515 2015-10-15 107,336,594 1,639,562 5.0292 2,134,261,654 2015-09-30
2516 2015-10-14 105,697,032 119,823 4.9524 2,134,261,654 2015-09-30
2517 2015-10-13 105,577,209 -1,211,623 4.9468 2,134,261,654 2015-09-30
2518 2015-10-12 106,788,832 4,540,661 5.0035 2,134,261,654 2015-09-30
2519 2015-10-09 102,248,171 -369,703 4.7908 2,134,261,654 2015-09-30
2520 2015-10-08 102,617,874 623,783 4.8081 2,134,261,654 2015-09-30
2521 2015-10-07 101,994,091 -277,796 4.7789 2,134,261,654 2015-09-30
2522 2015-10-06 102,271,887 -2,074,900 4.7919 2,134,261,654 2015-09-30
2523 2015-10-05 104,346,787 994,097 4.8891 2,134,261,654 2015-09-30
2524 2015-10-02 103,352,690 751,980 4.8426 2,134,261,654 2015-09-30
2525 2015-09-30 102,600,710 2,256,683 4.8073 2,134,261,654 2015-09-30
2526 2015-09-29 100,344,027 -236,215 4.7016 2,134,261,654 2015-08-31
2527 2015-09-25 100,580,242 786,762 4.7126 2,134,261,654 2015-08-31
2528 2015-09-24 99,793,480 805,042 4.6758 2,134,261,654 2015-08-31
2529 2015-09-23 98,988,438 -434,701 4.6381 2,134,261,654 2015-08-31
2530 2015-09-22 99,423,139 2,989,682 4.6584 2,134,261,654 2015-08-31
2531 2015-09-21 96,433,457 147,362 4.5184 2,134,261,654 2015-08-31
2532 2015-09-18 96,286,095 -3,400 4.5114 2,134,261,654 2015-08-31
2533 2015-09-17 96,289,495 456,485 4.5116 2,134,261,654 2015-08-31
2534 2015-09-16 95,833,010 -371,693 4.4902 2,134,261,654 2015-08-31
2535 2015-09-15 96,204,703 190,250 4.5076 2,134,261,654 2015-08-31
2536 2015-09-14 96,014,453 1,086,939 4.4987 2,134,261,654 2015-08-31
2537 2015-09-11 94,927,514 3,074,135 4.4478 2,134,261,654 2015-08-31
2538 2015-09-10 91,853,379 845,935 4.3038 2,134,261,654 2015-08-31
2539 2015-09-09 91,007,444 -14,120 4.2641 2,134,261,654 2015-08-31
2540 2015-09-08 91,021,564 -986,919 4.2648 2,134,261,654 2015-08-31
2541 2015-09-07 92,008,483 -948,191 4.3110 2,134,261,654 2015-08-31
2542 2015-09-04 92,956,674 525,217 4.3554 2,134,261,654 2015-08-31
2543 2015-09-02 92,431,457 -1,133,470 4.3308 2,134,261,654 2015-08-31
2544 2015-09-01 93,564,927 2,169,082 4.3839 2,134,261,654 2015-08-31
2545 2015-08-31 91,395,845 1,870,269 4.2823 2,134,261,654 2015-08-31
2546 2015-08-28 89,525,576 -161,103 4.1947 2,134,261,654 2015-07-31
2547 2015-08-27 89,686,679 479,764 4.2022 2,134,261,654 2015-07-31
2548 2015-08-26 89,206,915 -2,003,806 4.1798 2,134,261,654 2015-07-31
2549 2015-08-25 91,210,721 -3,904,484 4.2736 2,134,261,654 2015-07-31
2550 2015-08-24 95,115,205 -609,965 4.4566 2,134,261,654 2015-07-31
2551 2015-08-21 95,725,170 1,064,364 4.4852 2,134,261,654 2015-07-31
2552 2015-08-20 94,660,806 1,406,168 4.4353 2,134,261,654 2015-07-31
2553 2015-08-19 93,254,638 5,291,448 4.3694 2,134,261,654 2015-07-31
2554 2015-08-18 87,963,190 1,156,521 4.1215 2,134,261,654 2015-07-31
2555 2015-08-17 86,806,669 -340,988 4.0673 2,134,261,654 2015-07-31
2556 2015-08-14 87,147,657 -409,209 4.0833 2,134,261,654 2015-07-31
2557 2015-08-13 87,556,866 -1,115,735 4.1024 2,134,261,654 2015-07-31
2558 2015-08-12 88,672,601 -142,787 4.1547 2,134,261,654 2015-07-31
2559 2015-08-11 88,815,388 -172,096 4.1614 2,134,261,654 2015-07-31
2560 2015-08-10 88,987,484 919,266 4.1695 2,134,261,654 2015-07-31
2561 2015-08-07 88,068,218 1,179,358 4.1264 2,134,261,654 2015-07-31
2562 2015-08-06 86,888,860 -788,682 4.0711 2,134,261,654 2015-07-31
2563 2015-08-05 87,677,542 131,838 4.1081 2,134,261,654 2015-07-31
2564 2015-08-04 87,545,704 -761,043 4.1019 2,134,261,654 2015-07-31
2565 2015-08-03 88,306,747 264,418 4.1376 2,134,261,654 2015-07-31
2566 2015-07-31 88,042,329 -81,692 4.1252 2,134,261,654 2015-07-31
2567 2015-07-30 88,124,021 42,272 4.1290 2,134,261,654 2015-06-30
2568 2015-07-29 88,081,749 1,137,171 4.1270 2,134,261,654 2015-06-30
2569 2015-07-28 86,944,578 449,746 4.0738 2,134,261,654 2015-06-30
2570 2015-07-27 86,494,832 -310,003 4.0527 2,134,261,654 2015-06-30
2571 2015-07-24 86,804,835 -91,484 4.0672 2,134,261,654 2015-06-30
2572 2015-07-23 86,896,319 154,330 4.0715 2,134,261,654 2015-06-30
2573 2015-07-22 86,741,989 155,695 4.0643 2,134,261,654 2015-06-30
2574 2015-07-21 86,586,294 -68,647 4.0570 2,134,261,654 2015-06-30
2575 2015-07-20 86,654,941 192,613 4.0602 2,134,261,654 2015-06-30
2576 2015-07-17 86,462,328 -1,562,710 4.0512 2,134,261,654 2015-06-30
2577 2015-07-16 88,025,038 -1,303,031 4.1244 2,134,261,654 2015-06-30
2578 2015-07-15 89,328,069 412,055 4.1854 2,134,261,654 2015-06-30
2579 2015-07-14 88,916,014 -679,688 4.1661 2,134,261,654 2015-06-30
2580 2015-07-13 89,595,702 838,598 4.1980 2,134,261,654 2015-06-30
2581 2015-07-10 88,757,104 1,785,888 4.1587 2,134,261,654 2015-06-30
2582 2015-07-09 86,971,216 -493,874 4.0750 2,134,261,654 2015-06-30
2583 2015-07-08 87,465,090 -152,637 4.0981 2,134,261,654 2015-06-30
2584 2015-07-07 87,617,727 222,859 4.1053 2,134,261,654 2015-06-30
2585 2015-07-06 87,394,868 55,152 4.0949 2,134,261,654 2015-06-30
2586 2015-07-03 87,339,716 142,749 4.0923 2,134,261,654 2015-06-30
2587 2015-07-02 87,196,967 275,725 4.0856 2,134,261,654 2015-06-30
2588 2015-06-30 86,921,242 -111,526 4.0727 2,134,261,654 2015-06-30
2589 2015-06-29 87,032,768 300,264 4.0779 2,134,261,654 2015-05-31
2590 2015-06-26 86,732,504 377,202 4.0638 2,134,261,654 2015-05-31
2591 2015-06-25 86,355,302 169,475 4.0461 2,134,261,654 2015-05-31
2592 2015-06-24 86,185,827 -50,316 4.0382 2,134,261,654 2015-05-31
2593 2015-06-23 86,236,143 154,960 4.0406 2,134,261,654 2015-05-31
2594 2015-06-22 86,081,183 -77,117 4.0333 2,134,261,654 2015-05-31
2595 2015-06-19 86,158,300 449,109 4.0369 2,134,261,654 2015-05-31
2596 2015-06-18 85,709,191 -235,963 4.0159 2,134,261,654 2015-05-31
2597 2015-06-17 85,945,154 -26,806 4.0269 2,134,261,654 2015-05-31
2598 2015-06-16 85,971,960 67,007 4.0282 2,134,261,654 2015-05-31
2599 2015-06-15 85,904,953 108,616 4.0250 2,134,261,654 2015-05-31
2600 2015-06-12 85,796,337 -1,397,952 4.0200 2,134,261,654 2015-05-31
2601 2015-06-11 87,194,289 2,994,924 4.0855 2,134,261,654 2015-05-31
2602 2015-06-10 84,199,365 674,201 3.9451 2,134,261,654 2015-05-31
2603 2015-06-09 83,525,164 502,186 3.9135 2,134,261,654 2015-05-31
2604 2015-06-08 83,022,978 559,615 3.8900 2,134,261,654 2015-05-31
2605 2015-06-05 82,463,363 149,939 3.8638 2,134,261,654 2015-05-31
2606 2015-06-04 82,313,424 -111,265 3.8568 2,134,261,654 2015-05-31
2607 2015-06-03 82,424,689 -550,417 3.8620 2,134,261,654 2015-05-31
2608 2015-06-02 82,975,106 1,321,583 3.8878 2,134,261,654 2015-05-31
2609 2015-06-01 81,653,523 921,876 3.8258 2,134,261,654 2015-05-31
2610 2015-05-29 80,731,647 465,323 3.7826 2,134,261,654 2015-04-30
2611 2015-05-28 80,266,324 656,171 3.7608 2,134,261,654 2015-04-30
2612 2015-05-27 79,610,153 -1,249,124 3.7301 2,134,261,654 2015-04-30
2613 2015-05-26 80,859,277 59,021 3.7886 2,134,261,654 2015-04-30
2614 2015-05-22 80,800,256 -5,250,949 3.7859 2,134,261,654 2015-04-30
2615 2015-05-21 86,051,205 -5,716,536 4.0319 2,134,261,654 2015-04-30
2616 2015-05-20 91,767,741 -160,893 4.2997 2,134,261,654 2015-04-30
2617 2015-05-19 91,928,634 2,060,523 4.3073 2,134,261,654 2015-04-30
2618 2015-05-18 89,868,111 3,669,222 4.2107 2,134,261,654 2015-04-30
2619 2015-05-15 86,198,889 6,400,666 4.0388 2,134,261,654 2015-04-30
2620 2015-05-14 79,798,223 1,440,954 3.7389 2,134,261,654 2015-04-30
2621 2015-05-13 78,357,269 -170,023 3.6714 2,134,261,654 2015-04-30
2622 2015-05-12 78,527,292 428,806 3.6794 2,134,261,654 2015-04-30
2623 2015-05-11 78,098,486 -133,572 3.6593 2,134,261,654 2015-04-30
2624 2015-05-08 78,232,058 -3,284,256 3.6655 2,134,261,654 2015-04-30
2625 2015-05-07 81,516,314 3,476,038 3.8194 2,134,261,654 2015-04-30
2626 2015-05-06 78,040,276 -364,043 3.6565 2,134,261,654 2015-04-30
2627 2015-05-05 78,404,319 210,782 3.6736 2,134,261,654 2015-04-30
2628 2015-05-04 78,193,537 -1,178,423 3.6637 2,134,261,654 2015-04-30
2629 2015-04-30 79,371,960 104,919 3.7189 2,134,261,654 2015-04-30
2630 2015-04-29 79,267,041 581,782 3.7140 2,134,261,654 2015-03-31
2631 2015-04-28 78,685,259 25,014 3.6868 2,134,261,654 2015-03-31
2632 2015-04-27 78,660,245 398,717 3.6856 2,134,261,654 2015-03-31
2633 2015-04-24 78,261,528 83,905 3.6669 2,134,261,654 2015-03-31
2634 2015-04-23 78,177,623 198,352 3.6630 2,134,261,654 2015-03-31
2635 2015-04-22 77,979,271 498,029 3.6537 2,134,261,654 2015-03-31
2636 2015-04-21 77,481,242 -245,413 3.6304 2,134,261,654 2015-03-31
2637 2015-04-20 77,726,655 286,569 3.6419 2,134,261,654 2015-03-31
2638 2015-04-17 77,440,086 737,109 3.6284 2,134,261,654 2015-03-31
2639 2015-04-16 76,702,977 329,900 3.5939 2,134,261,654 2015-03-31
2640 2015-04-15 76,373,077 -336,951 3.5784 2,134,261,654 2015-03-31
2641 2015-04-14 76,710,028 -536,440 3.5942 2,134,261,654 2015-03-31
2642 2015-04-13 77,246,468 -1,160,724 3.6194 2,134,261,654 2015-03-31
2643 2015-04-10 78,407,192 1,647,789 3.6737 2,134,261,654 2015-03-31
2644 2015-04-09 76,759,403 239,935 3.5965 2,134,261,654 2015-03-31
2645 2015-04-08 76,519,468 -225,124 3.5853 2,134,261,654 2015-03-31
2646 2015-04-02 76,744,592 -859,582 3.5958 2,134,261,654 2015-03-31
2647 2015-04-01 77,604,174 128,806 3.6361 2,134,261,654 2015-03-31
2648 2015-03-31 77,475,368 -613,278 3.6301 2,134,261,654 2015-03-31
2649 2015-03-30 78,088,646 60,654 3.6588 2,134,261,654 2015-02-28
2650 2015-03-27 78,027,992 268,113 3.6560 2,134,261,654 2015-02-28
2651 2015-03-26 77,759,879 -377,551 3.6434 2,134,261,654 2015-02-28
2652 2015-03-25 78,137,430 209,720 3.6611 2,134,261,654 2015-02-28
2653 2015-03-24 77,927,710 127,963 3.6513 2,134,261,654 2015-02-28
2654 2015-03-23 77,799,747 -7,200 3.6453 2,134,261,654 2015-02-28
2655 2015-03-20 77,806,947 -200,493 3.6456 2,134,261,654 2015-02-28
2656 2015-03-19 78,007,440 -15,086 3.6550 2,134,261,654 2015-02-28
2657 2015-03-18 78,022,526 -131,372 3.6557 2,134,261,654 2015-02-28
2658 2015-03-17 78,153,898 519,694 3.6619 2,134,261,654 2015-02-28
2659 2015-03-16 77,634,204 -61,233 3.6375 2,134,261,654 2015-02-28
2660 2015-03-13 77,695,437 -2,118,157 3.6404 2,134,261,654 2015-02-28
2661 2015-03-12 79,813,594 -305,989 3.7396 2,134,261,654 2015-02-28
2662 2015-03-11 80,119,583 -327,327 3.7540 2,134,261,654 2015-02-28
2663 2015-03-10 80,446,910 -7,910 3.7693 2,134,261,654 2015-02-28
2664 2015-03-09 80,454,820 -337,254 3.7697 2,134,261,654 2015-02-28
2665 2015-03-06 80,792,074 -73,660 3.7855 2,134,261,654 2015-02-28
2666 2015-03-05 80,865,734 938,269 3.7889 2,134,261,654 2015-02-28
2667 2015-03-04 79,927,465 574,237 3.7450 2,134,261,654 2015-02-28
2668 2015-03-03 79,353,228 370,614 3.7181 2,134,261,654 2015-02-28
2669 2015-03-02 78,982,614 517,478 3.7007 2,134,261,654 2015-02-28
2670 2015-02-27 78,465,136 572 3.6765 2,134,261,654 2015-01-31
2671 2015-02-26 78,464,564 -101,185 3.6764 2,134,261,654 2015-01-31
2672 2015-02-25 78,565,749 -79,114 3.6812 2,134,261,654 2015-01-31
2673 2015-02-24 78,644,863 909,830 3.6849 2,134,261,654 2015-01-31
2674 2015-02-23 77,735,033 364,697 3.6422 2,134,261,654 2015-01-31
2675 2015-02-18 77,370,336 38,227 3.6252 2,134,261,654 2015-01-31
2676 2015-02-17 77,332,109 694,390 3.6234 2,134,261,654 2015-01-31
2677 2015-02-16 76,637,719 -136,513 3.5908 2,134,261,654 2015-01-31
2678 2015-02-13 76,774,232 -44,145 3.5972 2,134,261,654 2015-01-31
2679 2015-02-12 76,818,377 -178,675 3.5993 2,134,261,654 2015-01-31
2680 2015-02-11 76,997,052 59,078 3.6077 2,134,261,654 2015-01-31
2681 2015-02-10 76,937,974 421,660 3.6049 2,134,261,654 2015-01-31
2682 2015-02-09 76,516,314 -294,124 3.5851 2,134,261,654 2015-01-31
2683 2015-02-06 76,810,438 -573,486 3.5989 2,134,261,654 2015-01-31
2684 2015-02-05 77,383,924 -264,509 3.6258 2,134,261,654 2015-01-31
2685 2015-02-04 77,648,433 383,280 3.6382 2,134,261,654 2015-01-31
2686 2015-02-03 77,265,153 774,461 3.6202 2,134,261,654 2015-01-31
2687 2015-02-02 76,490,692 274,080 3.5839 2,134,261,654 2015-01-31
2688 2015-01-30 76,216,612 -600,913 3.5711 2,134,261,654 2014-12-31
2689 2015-01-29 76,817,525 179,704 3.5993 2,134,261,654 2014-12-31
2690 2015-01-28 76,637,821 -476,969 3.5908 2,134,261,654 2014-12-31
2691 2015-01-27 77,114,790 362,885 3.6132 2,134,261,654 2014-12-31
2692 2015-01-26 76,751,905 119,659 3.5962 2,134,261,654 2014-12-31
2693 2015-01-23 76,632,246 69,113 3.5906 2,134,261,654 2014-12-31
2694 2015-01-22 76,563,133 305,966 3.5873 2,134,261,654 2014-12-31
2695 2015-01-21 76,257,167 54,726 3.5730 2,134,261,654 2014-12-31
2696 2015-01-20 76,202,441 334,032 3.5704 2,134,261,654 2014-12-31
2697 2015-01-19 75,868,409 -175,438 3.5548 2,134,261,654 2014-12-31
2698 2015-01-16 76,043,847 -377,521 3.5630 2,134,261,654 2014-12-31
2699 2015-01-15 76,421,368 -718,744 3.5807 2,134,261,654 2014-12-31
2700 2015-01-14 77,140,112 -3,910 3.6144 2,134,261,654 2014-12-31
2701 2015-01-13 77,144,022 -458,063 3.6146 2,134,261,654 2014-12-31
2702 2015-01-12 77,602,085 -723,778 3.6360 2,134,261,654 2014-12-31
2703 2015-01-09 78,325,863 -280,250 3.6699 2,134,261,654 2014-12-31
2704 2015-01-08 78,606,113 178,788 3.6831 2,134,261,654 2014-12-31
2705 2015-01-07 78,427,325 -1,642,348 3.6747 2,134,261,654 2014-12-31
2706 2015-01-06 80,069,673 1,371,921 3.7516 2,134,261,654 2014-12-31
2707 2015-01-05 78,697,752 169,513 3.6874 2,134,261,654 2014-12-31
2708 2015-01-02 78,528,239 896,717 3.6794 2,134,261,654 2014-12-31
2709 2014-12-31 77,631,522 6,575 3.6374 2,134,261,654 2014-12-31
2710 2014-12-30 77,624,947 -68,912 3.6371 2,134,261,654 2014-11-30
2711 2014-12-29 77,693,859 -13,310 3.6403 2,134,261,654 2014-11-30
2712 2014-12-24 77,707,169 5,862 3.6409 2,134,261,654 2014-11-30
2713 2014-12-23 77,701,307 -285,957 3.6407 2,134,261,654 2014-11-30
2714 2014-12-22 77,987,264 -398,832 3.6541 2,134,261,654 2014-11-30
2715 2014-12-19 78,386,096 564,850 3.6728 2,134,261,654 2014-11-30
2716 2014-12-18 77,821,246 153,559 3.6463 2,134,261,654 2014-11-30
2717 2014-12-17 77,667,687 -2,298,585 3.6391 2,134,261,654 2014-11-30
2718 2014-12-16 79,966,272 -1,728,563 3.7468 2,134,261,654 2014-11-30
2719 2014-12-15 81,694,835 416,488 3.8278 2,134,261,654 2014-11-30
2720 2014-12-12 81,278,347 -1,064,753 3.8083 2,134,261,654 2014-11-30
2721 2014-12-11 82,343,100 -870,274 3.8582 2,134,261,654 2014-11-30
2722 2014-12-10 83,213,374 -488,859 3.8989 2,134,261,654 2014-11-30
2723 2014-12-09 83,702,233 897,812 3.9218 2,134,261,654 2014-11-30
2724 2014-12-08 82,804,421 -513,506 3.8798 2,134,261,654 2014-11-30
2725 2014-12-05 83,317,927 407,001 3.9038 2,134,261,654 2014-11-30
2726 2014-12-04 82,910,926 -378,463 3.8848 2,134,261,654 2014-11-30
2727 2014-12-03 83,289,389 -775,315 3.9025 2,134,261,654 2014-11-30
2728 2014-12-02 84,064,704 -23,903 3.9388 2,134,261,654 2014-11-30
2729 2014-12-01 84,088,607 325,717 3.9399 2,134,261,654 2014-11-30
2730 2014-11-28 83,762,890 -156,426 3.9247 2,134,261,654 2014-10-31
2731 2014-11-27 83,919,316 1,253,020 3.9320 2,134,261,654 2014-10-31
2732 2014-11-26 82,666,296 1,758,311 3.8733 2,134,261,654 2014-10-31
2733 2014-11-25 80,907,985 342,214 3.7909 2,134,261,654 2014-10-31
2734 2014-11-24 80,565,771 -122,167 3.7749 2,134,261,654 2014-10-31
2735 2014-11-21 80,687,938 156,644 3.7806 2,134,261,654 2014-10-31
2736 2014-11-20 80,531,294 925,452 3.7733 2,134,261,654 2014-10-31
2737 2014-11-19 79,605,842 -40,042 3.7299 2,134,261,654 2014-10-31
2738 2014-11-18 79,645,884 -275,776 3.7318 2,134,261,654 2014-10-31
2739 2014-11-17 79,921,660 370,884 3.7447 2,134,261,654 2014-10-31
2740 2014-11-14 79,550,776 -606,264 3.7273 2,134,261,654 2014-10-31
2741 2014-11-13 80,157,040 -111,047 3.7557 2,134,261,654 2014-10-31
2742 2014-11-12 80,268,087 33,987 3.7609 2,134,261,654 2014-10-31
2743 2014-11-11 80,234,100 296,893 3.7593 2,134,261,654 2014-10-31
2744 2014-11-10 79,937,207 189,307 3.7454 2,134,261,654 2014-10-31
2745 2014-11-07 79,747,900 -865,268 3.7366 2,134,261,654 2014-10-31
2746 2014-11-06 80,613,168 285,292 3.7771 2,134,261,654 2014-10-31
2747 2014-11-05 80,327,876 -243,469 3.7637 2,134,261,654 2014-10-31
2748 2014-11-04 80,571,345 -27,017 3.7751 2,134,261,654 2014-10-31
2749 2014-11-03 80,598,362 -925,250 3.7764 2,134,261,654 2014-10-31
2750 2014-10-31 81,523,612 470,797 3.8198 2,134,261,654 2014-10-31
2751 2014-10-30 81,052,815 -874,008 3.7977 2,134,261,654 2014-09-30
2752 2014-10-29 81,926,823 -1,032,433 3.8386 2,134,261,654 2014-09-30
2753 2014-10-28 82,959,256 41,623 3.8870 2,134,261,654 2014-09-30
2754 2014-10-27 82,917,633 -860,862 3.8851 2,134,261,654 2014-09-30
2755 2014-10-24 83,778,495 287,907 3.9254 2,134,261,654 2014-09-30
2756 2014-10-23 83,490,588 -282,867 3.9119 2,134,261,654 2014-09-30
2757 2014-10-22 83,773,455 -330,514 3.9252 2,134,261,654 2014-09-30
2758 2014-10-21 84,103,969 838,343 3.9407 2,134,261,654 2014-09-30
2759 2014-10-20 83,265,626 -555,581 3.9014 2,134,261,654 2014-09-30
2760 2014-10-17 83,821,207 -42,429 3.9274 2,134,261,654 2014-09-30
2761 2014-10-16 83,863,636 336,248 3.9294 2,134,261,654 2014-09-30
2762 2014-10-15 83,527,388 209,392 3.9136 2,134,261,654 2014-09-30
2763 2014-10-14 83,317,996 -562,048 3.9038 2,134,261,654 2014-09-30
2764 2014-10-13 83,880,044 -84,665 3.9302 2,134,261,654 2014-09-30
2765 2014-10-10 83,964,709 479,841 3.9341 2,134,261,654 2014-09-30
2766 2014-10-09 83,484,868 -973,786 3.9117 2,134,261,654 2014-09-30
2767 2014-10-08 84,458,654 1,311,595 3.9573 2,134,261,654 2014-09-30
2768 2014-10-07 83,147,059 -904,976 3.8958 2,134,261,654 2014-09-30
2769 2014-10-06 84,052,035 -80,252 3.9382 2,134,261,654 2014-09-30
2770 2014-10-03 84,132,287 -1,032,185 3.9420 2,134,261,654 2014-09-30
2771 2014-09-30 85,164,472 -297,227 3.9903 2,134,261,654 2014-09-30
2772 2014-09-29 85,461,699 364,509 4.0043 2,134,261,654 2014-08-31
2773 2014-09-26 85,097,190 -547,776 3.9872 2,134,261,654 2014-08-31
2774 2014-09-25 85,644,966 -89,262 4.0129 2,134,261,654 2014-08-31
2775 2014-09-24 85,734,228 -133,043 4.0170 2,134,261,654 2014-08-31
2776 2014-09-23 85,867,271 563,069 4.0233 2,134,261,654 2014-08-31
2777 2014-09-22 85,304,202 -88,583 3.9969 2,134,261,654 2014-08-31
2778 2014-09-19 85,392,785 -39,086 4.0010 2,134,261,654 2014-08-31
2779 2014-09-18 85,431,871 44,909 4.0029 2,134,261,654 2014-08-31
2780 2014-09-17 85,386,962 -2,394,439 4.0008 2,134,261,654 2014-08-31
2781 2014-09-16 87,781,401 3,143,786 4.1130 2,134,261,654 2014-08-31
2782 2014-09-15 84,637,615 -1,373,202 3.9657 2,134,261,654 2014-08-31
2783 2014-09-12 86,010,817 183,486 4.0300 2,134,261,654 2014-08-31
2784 2014-09-11 85,827,331 553,680 4.0214 2,134,261,654 2014-08-31
2785 2014-09-10 85,273,651 -588,689 3.9955 2,134,261,654 2014-08-31
2786 2014-09-08 85,862,340 8,172,747 4.0230 2,134,261,654 2014-08-31
2787 2014-09-05 77,689,593 -2,133,122 3.6401 2,134,261,654 2014-08-31
2788 2014-09-04 79,822,715 -164,686 3.7401 2,134,261,654 2014-08-31
2789 2014-09-03 79,987,401 672,048 3.7478 2,134,261,654 2014-08-31
2790 2014-09-02 79,315,353 -102,356 3.7163 2,134,261,654 2014-08-31
2791 2014-09-01 79,417,709 -455,679 3.7211 2,134,261,654 2014-08-31
2792 2014-08-29 79,873,388 -1,307,611 3.7424 2,134,261,654 2014-07-31
2793 2014-08-28 81,180,999 -3,881,724 3.8037 2,134,261,654 2014-07-31
2794 2014-08-27 85,062,723 -90,139 3.9856 2,134,261,654 2014-07-31
2795 2014-08-26 85,152,862 1,895,911 3.9898 2,134,261,654 2014-07-31
2796 2014-08-25 83,256,951 1,936,602 3.9010 2,134,261,654 2014-07-31
2797 2014-08-22 81,320,349 1,537,636 3.8102 2,134,261,654 2014-07-31
2798 2014-08-21 79,782,713 1,082,201 3.7382 2,134,261,654 2014-07-31
2799 2014-08-20 78,700,512 -685,882 3.6875 2,134,261,654 2014-07-31
2800 2014-08-19 79,386,394 -473,565 3.7196 2,134,261,654 2014-07-31
2801 2014-08-18 79,859,959 -121,849 3.7418 2,134,261,654 2014-07-31
2802 2014-08-15 79,981,808 111,138 3.7475 2,134,261,654 2014-07-31
2803 2014-08-14 79,870,670 -278,749 3.7423 2,134,261,654 2014-07-31
2804 2014-08-13 80,149,419 -163,175 3.7554 2,134,261,654 2014-07-31
2805 2014-08-12 80,312,594 230,259 3.7630 2,134,261,654 2014-07-31
2806 2014-08-11 80,082,335 -380,598 3.7522 2,134,261,654 2014-07-31
2807 2014-08-08 80,462,933 -335,854 3.7701 2,134,261,654 2014-07-31
2808 2014-08-07 80,798,787 -117,790 3.7858 2,134,261,654 2014-07-31
2809 2014-08-06 80,916,577 154,251 3.7913 2,134,261,654 2014-07-31
2810 2014-08-05 80,762,326 855,441 3.7841 2,134,261,654 2014-07-31
2811 2014-08-04 79,906,885 -14,629 3.7440 2,134,261,654 2014-07-31
2812 2014-08-01 79,921,514 642,819 3.7447 2,134,261,654 2014-07-31
2813 2014-07-31 79,278,695 720,715 3.7146 2,134,261,654 2014-07-31
2814 2014-07-30 78,557,980 151,574 3.6808 2,134,261,654 2014-06-30
2815 2014-07-29 78,406,406 -215,473 3.6737 2,134,261,654 2014-06-30
2816 2014-07-28 78,621,879 -411,467 3.6838 2,134,261,654 2014-06-30
2817 2014-07-25 79,033,346 -1,049,521 3.7031 2,134,261,654 2014-06-30
2818 2014-07-24 80,082,867 40,233 3.7523 2,134,261,654 2014-06-30
2819 2014-07-23 80,042,634 -331,067 3.7504 2,134,261,654 2014-06-30
2820 2014-07-22 80,373,701 -107,880 3.7659 2,134,261,654 2014-06-30
2821 2014-07-21 80,481,581 -602,118 3.7709 2,134,261,654 2014-06-30
2822 2014-07-18 81,083,699 132,385 3.7991 2,134,261,654 2014-06-30
2823 2014-07-17 80,951,314 -523,515 3.7929 2,134,261,654 2014-06-30
2824 2014-07-16 81,474,829 -1,010,415 3.8175 2,134,261,654 2014-06-30
2825 2014-07-15 82,485,244 85,640 3.8648 2,134,261,654 2014-06-30
2826 2014-07-14 82,399,604 817,806 3.8608 2,134,261,654 2014-06-30
2827 2014-07-11 81,581,798 313,109 3.8225 2,134,261,654 2014-06-30
2828 2014-07-10 81,268,689 -456,487 3.8078 2,134,261,654 2014-06-30
2829 2014-07-09 81,725,176 -34,728 3.8292 2,134,261,654 2014-06-30
2830 2014-07-08 81,759,904 -31,253 3.8308 2,134,261,654 2014-06-30
2831 2014-07-07 81,791,157 -26,632 3.8323 2,134,261,654 2014-06-30
2832 2014-07-04 81,817,789 709,783 3.8335 2,134,261,654 2014-06-30
2833 2014-07-03 81,108,006 -277,039 3.8003 2,134,261,654 2014-06-30
2834 2014-07-02 81,385,045 -386,638 3.8133 2,134,261,654 2014-06-30
2835 2014-06-30 81,771,683 -813,011 3.8314 2,134,261,654 2014-06-30
2836 2014-06-27 82,584,694 -39,480 3.8695 2,134,261,654 2014-05-31
2837 2014-06-26 82,624,174 -550,331 3.8713 2,134,261,654 2014-05-31
2838 2014-06-25 83,174,505 152,803 3.8971 2,134,261,654 2014-05-31
2839 2014-06-24 83,021,702 119,292 3.8899 2,134,261,654 2014-05-31
2840 2014-06-23 82,902,410 -747,983 3.8844 2,134,261,654 2014-05-31
2841 2014-06-20 83,650,393 835,398 3.9194 2,134,261,654 2014-05-31
2842 2014-06-19 82,814,995 35,335 3.8803 2,134,261,654 2014-05-31
2843 2014-06-18 82,779,660 -501,173 3.8786 2,134,261,654 2014-05-31
2844 2014-06-17 83,280,833 -344,806 3.9021 2,134,261,654 2014-05-31
2845 2014-06-16 83,625,639 -171,168 3.9182 2,134,261,654 2014-05-31
2846 2014-06-13 83,796,807 -93,039 3.9263 2,134,261,654 2014-05-31
2847 2014-06-12 83,889,846 273,549 3.9306 2,134,261,654 2014-05-31
2848 2014-06-11 83,616,297 106,560 3.9178 2,134,261,654 2014-05-31
2849 2014-06-10 83,509,737 274,967 3.9128 2,134,261,654 2014-05-31
2850 2014-06-09 83,234,770 97,237 3.8999 2,134,261,654 2014-05-31
2851 2014-06-06 83,137,533 -85,647 3.8954 2,134,261,654 2014-05-31
2852 2014-06-05 83,223,180 249,511 3.8994 2,134,261,654 2014-05-31
2853 2014-06-04 82,973,669 -462,344 3.8877 2,134,261,654 2014-05-31
2854 2014-06-03 83,436,013 15,616 3.9094 2,134,261,654 2014-05-31
2855 2014-05-30 83,420,397 -3,024,272 3.9086 2,134,261,654 2014-04-30
2856 2014-05-29 86,444,669 2,634,908 4.0503 2,134,261,654 2014-04-30
2857 2014-05-28 83,809,761 180,060 3.9269 2,134,261,654 2014-04-30
2858 2014-05-27 83,629,701 120,447 3.9184 2,134,261,654 2014-04-30
2859 2014-05-26 83,509,254 -5,049,807 3.9128 2,134,261,654 2014-04-30
2860 2014-05-23 88,559,061 -656,215 4.1494 2,134,261,654 2014-04-30
2861 2014-05-22 89,215,276 -895,495 4.1801 2,134,261,654 2014-04-30
2862 2014-05-21 90,110,771 -47,734 4.2221 2,134,261,654 2014-04-30
2863 2014-05-20 90,158,505 1,519,496 4.2243 2,134,261,654 2014-04-30
2864 2014-05-19 88,639,009 -80,468 4.1531 2,134,261,654 2014-04-30
2865 2014-05-16 88,719,477 1,538,865 4.1569 2,134,261,654 2014-04-30
2866 2014-05-15 87,180,612 -923,003 4.0848 2,134,261,654 2014-04-30
2867 2014-05-14 88,103,615 2,767,729 4.1281 2,134,261,654 2014-04-30
2868 2014-05-13 85,335,886 -358,676 3.9984 2,134,261,654 2014-04-30
2869 2014-05-12 85,694,562 -991,921 4.0152 2,134,261,654 2014-04-30
2870 2014-05-10 86,686,483 0 4.0617 2,134,261,654 2014-04-30
2871 2014-05-09 86,686,483 793,725 4.0617 2,134,261,654 2014-04-30
2872 2014-05-08 85,892,758 647,511 4.0245 2,134,261,654 2014-04-30
2873 2014-05-07 85,245,247 -339,962 3.9941 2,134,261,654 2014-04-30
2874 2014-05-05 85,585,209 -822,711 4.0101 2,134,261,654 2014-04-30
2875 2014-05-02 86,407,920 -58,189 4.0486 2,134,261,654 2014-04-30
2876 2014-04-30 86,466,109 103,420 4.0513 2,134,261,654 2014-04-30
2877 2014-04-29 86,362,689 135,370 4.0465 2,134,261,654 2014-03-31
2878 2014-04-28 86,227,319 641,618 4.0401 2,134,261,654 2014-03-31
2879 2014-04-25 85,585,701 -515,053 4.0101 2,134,261,654 2014-03-31
2880 2014-04-24 86,100,754 -306,043 4.0342 2,134,261,654 2014-03-31
2881 2014-04-23 86,406,797 -175,662 4.0486 2,134,261,654 2014-03-31
2882 2014-04-22 86,582,459 -286,642 4.0568 2,134,261,654 2014-03-31
2883 2014-04-17 86,869,101 -626,856 4.0702 2,134,261,654 2014-03-31
2884 2014-04-16 87,495,957 64,174 4.0996 2,134,261,654 2014-03-31
2885 2014-04-15 87,431,783 62,486 4.0966 2,134,261,654 2014-03-31
2886 2014-04-14 87,369,297 278,720 4.0937 2,134,261,654 2014-03-31
2887 2014-04-11 87,090,577 171,223 4.0806 2,134,261,654 2014-03-31
2888 2014-04-10 86,919,354 -423,509 4.0726 2,134,261,654 2014-03-31
2889 2014-04-09 87,342,863 -312,238 4.0924 2,134,261,654 2014-03-31
2890 2014-04-08 87,655,101 -123,458 4.1070 2,134,261,654 2014-03-31
2891 2014-04-07 87,778,559 -1,146,552 4.1128 2,134,261,654 2014-03-31
2892 2014-04-04 88,925,111 12,847 4.1666 2,134,261,654 2014-03-31
2893 2014-04-03 88,912,264 -418,630 4.1659 2,134,261,654 2014-03-31
2894 2014-04-02 89,330,894 -966,306 4.1856 2,134,261,654 2014-03-31
2895 2014-04-01 90,297,200 -605,686 4.2308 2,134,261,654 2014-03-31
2896 2014-03-31 90,902,886 -1,159,333 4.2592 2,134,261,654 2014-03-31
2897 2014-03-28 92,062,219 108,721 4.3135 2,134,261,654 2014-02-28
2898 2014-03-27 91,953,498 -35,492 4.3084 2,134,261,654 2014-02-28
2899 2014-03-26 91,988,990 -1,545,084 4.3101 2,134,261,654 2014-02-28
2900 2014-03-25 93,534,074 737,771 4.3825 2,134,261,654 2014-02-28
2901 2014-03-24 92,796,303 -586,042 4.3479 2,134,261,654 2014-02-28
2902 2014-03-21 93,382,345 842,251 4.3754 2,134,261,654 2014-02-28
2903 2014-03-20 92,540,094 367,442 4.3359 2,134,261,654 2014-02-28
2904 2014-03-19 92,172,652 14,500 4.3187 2,134,261,654 2014-02-28
2905 2014-03-18 92,158,152 -239,001 4.3180 2,134,261,654 2014-02-28
2906 2014-03-17 92,397,153 230,922 4.3292 2,134,261,654 2014-02-28
2907 2014-03-14 92,166,231 -176,307 4.3184 2,134,261,654 2014-02-28
2908 2014-03-13 92,342,538 33,124 4.3267 2,134,261,654 2014-02-28
2909 2014-03-12 92,309,414 -312,044 4.3251 2,134,261,654 2014-02-28
2910 2014-03-11 92,621,458 -146,788 4.3397 2,134,261,654 2014-02-28
2911 2014-03-10 92,768,246 -130,576 4.3466 2,134,261,654 2014-02-28
2912 2014-03-07 92,898,822 -714,665 4.3527 2,134,261,654 2014-02-28
2913 2014-03-06 93,613,487 -636,854 4.3862 2,134,261,654 2014-02-28
2914 2014-03-05 94,250,341 187,517 4.4161 2,134,261,654 2014-02-28
2915 2014-03-04 94,062,824 -106,792 4.4073 2,134,261,654 2014-02-28
2916 2014-03-03 94,169,616 154,441 4.4123 2,134,261,654 2014-02-28
2917 2014-02-28 94,015,175 -748,617 4.4050 2,134,261,654 2014-02-28
2918 2014-02-27 94,763,792 769,021 4.4401 2,134,261,654 2014-01-31
2919 2014-02-26 93,994,771 -880,942 4.4041 2,134,261,654 2014-01-31
2920 2014-02-25 94,875,713 273,979 4.4454 2,134,261,654 2014-01-31
2921 2014-02-24 94,601,734 959,036 4.4325 2,134,261,654 2014-01-31
2922 2014-02-21 93,642,698 -143,590 4.3876 2,134,261,654 2014-01-31
2923 2014-02-20 93,786,288 483,443 4.3943 2,134,261,654 2014-01-31
2924 2014-02-19 93,302,845 -1,098,190 4.3717 2,134,261,654 2014-01-31
2925 2014-02-18 94,401,035 1,125,751 4.4231 2,134,261,654 2014-01-31
2926 2014-02-17 93,275,284 -164,835 4.3704 2,134,261,654 2014-01-31
2927 2014-02-14 93,440,119 -1,027,905 4.3781 2,134,261,654 2014-01-31
2928 2014-02-13 94,468,024 -918,105 4.4263 2,134,261,654 2014-01-31
2929 2014-02-12 95,386,129 -226,297 4.4693 2,134,261,654 2014-01-31
2930 2014-02-11 95,612,426 -485,801 4.4799 2,134,261,654 2014-01-31
2931 2014-02-10 96,098,227 -1,149,898 4.5026 2,134,261,654 2014-01-31
2932 2014-02-07 97,248,125 81,634 4.5565 2,134,261,654 2014-01-31
2933 2014-02-06 97,166,491 105,344 4.5527 2,134,261,654 2014-01-31
2934 2014-02-05 97,061,147 714,401 4.5478 2,134,261,654 2014-01-31
2935 2014-02-04 96,346,746 136,813 4.5143 2,134,261,654 2014-01-31
2936 2014-01-30 96,209,933 -150,000 4.5079 2,134,261,654 2013-12-31
2937 2014-01-29 96,359,933 -753,560 4.5149 2,134,261,654 2013-12-31
2938 2014-01-28 97,113,493 -1,543,723 4.5502 2,134,261,654 2013-12-31
2939 2014-01-27 98,657,216 -1,800,985 4.6225 2,134,261,654 2013-12-31
2940 2014-01-24 100,458,201 1,582,089 4.7069 2,134,261,654 2013-12-31
2941 2014-01-23 98,876,112 -1,228,442 4.6328 2,134,261,654 2013-12-31
2942 2014-01-22 100,104,554 -1,468,396 4.6904 2,134,261,654 2013-12-31
2943 2014-01-21 101,572,950 516,357 4.7592 2,134,261,654 2013-12-31
2944 2014-01-20 101,056,593 -3,454,254 4.7350 2,134,261,654 2013-12-31
2945 2014-01-17 104,510,847 488,405 4.8968 2,134,261,654 2013-12-31
2946 2014-01-16 104,022,442 251,553 4.8739 2,134,261,654 2013-12-31
2947 2014-01-15 103,770,889 -858,891 4.8621 2,134,261,654 2013-12-31
2948 2014-01-14 104,629,780 -17,563,877 4.9024 2,134,261,654 2013-12-31
2949 2014-01-13 122,193,657 -64,194,584 5.7253 2,134,261,654 2013-12-31
2950 2014-01-10 186,388,241 -4,225,748 8.7331 2,134,261,654 2013-12-31
2951 2014-01-09 190,613,989 43,594,309 8.9311 2,134,261,654 2013-12-31
2952 2014-01-08 147,019,680 34,621,218 6.8885 2,134,261,654 2013-12-31
2953 2014-01-07 112,398,462 2,310,434 5.2664 2,134,261,654 2013-12-31
2954 2014-01-06 110,088,028 5,783,922 5.1581 2,134,261,654 2013-12-31
2955 2014-01-03 104,304,106 620,124 4.8871 2,134,261,654 2013-12-31
2956 2014-01-02 103,683,982 189,163 4.8581 2,134,261,654 2013-12-31
2957 2013-12-31 103,494,819 2,700 4.8492 2,134,261,654 2013-12-31
2958 2013-12-30 103,492,119 90,346 4.8491 2,134,261,654 2013-11-30
2959 2013-12-27 103,401,773 1,060,018 4.8448 2,134,261,654 2013-11-30
2960 2013-12-24 102,341,755 -62,956 4.7952 2,134,261,654 2013-11-30
2961 2013-12-23 102,404,711 -219,071 4.7981 2,134,261,654 2013-11-30
2962 2013-12-20 102,623,782 1,762,068 4.8084 2,134,261,654 2013-11-30
2963 2013-12-19 100,861,714 -99,913 4.7258 2,134,261,654 2013-11-30
2964 2013-12-18 100,961,627 372,413 4.7305 2,134,261,654 2013-11-30
2965 2013-12-17 100,589,214 1,893,640 4.7131 2,134,261,654 2013-11-30
2966 2013-12-16 98,695,574 952,420 4.6243 2,134,261,654 2013-11-30
2967 2013-12-13 97,743,154 -392,847 4.5797 2,134,261,654 2013-11-30
2968 2013-12-12 98,136,001 760,655 4.5981 2,134,261,654 2013-11-30
2969 2013-12-11 97,375,346 568,186 4.5625 2,134,261,654 2013-11-30
2970 2013-12-10 96,807,160 737,975 4.5359 2,134,261,654 2013-11-30
2971 2013-12-09 96,069,185 47,559 4.5013 2,134,261,654 2013-11-30
2972 2013-12-06 96,021,626 -496,542 4.4991 2,134,261,654 2013-11-30
2973 2013-12-05 96,518,168 164,603 4.5223 2,134,261,654 2013-11-30
2974 2013-12-04 96,353,565 629,322 4.5146 2,134,261,654 2013-11-30
2975 2013-12-03 95,724,243 -725,633 4.4851 2,134,261,654 2013-11-30
2976 2013-12-02 96,449,876 629,830 4.5191 2,134,261,654 2013-11-30
2977 2013-11-29 95,820,046 1,519,268 4.4896 2,134,261,654 2013-10-31
2978 2013-11-28 94,300,778 484,463 4.4184 2,134,261,654 2013-10-31
2979 2013-11-27 93,816,315 -701,987 4.3957 2,134,261,654 2013-10-31
2980 2013-11-26 94,518,302 1,479,380 4.4286 2,134,261,654 2013-10-31
2981 2013-11-25 93,038,922 383,824 4.3593 2,134,261,654 2013-10-31
2982 2013-11-22 92,655,098 399,320 4.3413 2,134,261,654 2013-10-31
2983 2013-11-21 92,255,778 552,325 4.3226 2,134,261,654 2013-10-31
2984 2013-11-20 91,703,453 -1,556,273 4.2967 2,134,261,654 2013-10-31
2985 2013-11-19 93,259,726 2,307,958 4.3696 2,134,261,654 2013-10-31
2986 2013-11-18 90,951,768 1,660,323 4.2615 2,134,261,654 2013-10-31
2987 2013-11-15 89,291,445 776,451 4.1837 2,134,261,654 2013-10-31
2988 2013-11-14 88,514,994 -299,515 4.1473 2,134,261,654 2013-10-31
2989 2013-11-13 88,814,509 418,924 4.1614 2,134,261,654 2013-10-31
2990 2013-11-12 88,395,585 134,681 4.1417 2,134,261,654 2013-10-31
2991 2013-11-11 88,260,904 256,207 4.1354 2,134,261,654 2013-10-31
2992 2013-11-08 88,004,697 -137,133 4.1234 2,134,261,654 2013-10-31
2993 2013-11-07 88,141,830 40,645 4.1299 2,134,261,654 2013-10-31
2994 2013-11-06 88,101,185 681,604 4.1279 2,134,261,654 2013-10-31
2995 2013-11-05 87,419,581 -919,015 4.0960 2,134,261,654 2013-10-31
2996 2013-11-04 88,338,596 1,429,211 4.1391 2,134,261,654 2013-10-31
2997 2013-11-01 86,909,385 -211,531 4.0721 2,134,261,654 2013-10-31
2998 2013-10-31 87,120,916 135,094 4.0820 2,134,261,654 2013-10-31
2999 2013-10-30 86,985,822 -27,575 4.0757 2,134,261,654 2013-09-30
3000 2013-10-29 87,013,397 1,124,877 4.0770 2,134,261,654 2013-09-30
3001 2013-10-28 85,888,520 -685,746 4.0243 2,134,261,654 2013-09-30
3002 2013-10-25 86,574,266 258,078 4.0564 2,134,261,654 2013-09-30
3003 2013-10-24 86,316,188 -60,853 4.0443 2,134,261,654 2013-09-30
3004 2013-10-23 86,377,041 126,068 4.0472 2,134,261,654 2013-09-30
3005 2013-10-22 86,250,973 -69,207 4.0413 2,134,261,654 2013-09-30
3006 2013-10-21 86,320,180 936,642 4.0445 2,134,261,654 2013-09-30
3007 2013-10-18 85,383,538 572,135 4.0006 2,134,261,654 2013-09-30
3008 2013-10-17 84,811,403 1,029,638 3.9738 2,134,261,654 2013-09-30
3009 2013-10-16 83,781,765 -1,062,977 3.9256 2,134,261,654 2013-09-30
3010 2013-10-15 84,844,742 -244,222 3.9754 2,134,261,654 2013-09-30
3011 2013-10-11 85,088,964 34,229 3.9868 2,134,261,654 2013-09-30
3012 2013-10-10 85,054,735 387,674 3.9852 2,134,261,654 2013-09-30
3013 2013-10-09 84,667,061 -269,635 3.9670 2,134,261,654 2013-09-30
3014 2013-10-08 84,936,696 876,366 3.9797 2,134,261,654 2013-09-30
3015 2013-10-07 84,060,330 -686,344 3.9386 2,134,261,654 2013-09-30
3016 2013-10-04 84,746,674 97,917 3.9708 2,134,261,654 2013-09-30
3017 2013-10-03 84,648,757 680,651 3.9662 2,134,261,654 2013-09-30
3018 2013-10-02 83,968,106 -309,330 3.9343 2,134,261,654 2013-09-30
3019 2013-09-30 84,277,436 139,292 3.9488 2,134,261,654 2013-09-30
3020 2013-09-27 84,138,144 -686,331 3.9423 2,134,261,654 2013-08-31
3021 2013-09-26 84,824,475 -371,540 3.9744 2,134,261,654 2013-08-31
3022 2013-09-25 85,196,015 -734,844 3.9918 2,134,261,654 2013-08-31
3023 2013-09-24 85,930,859 92,680 4.0263 2,134,261,654 2013-08-31
3024 2013-09-23 85,838,179 -175,841 4.0219 2,134,261,654 2013-08-31
3025 2013-09-19 86,014,020 342,725 4.0302 2,134,261,654 2013-08-31
3026 2013-09-18 85,671,295 253,740 4.0141 2,134,261,654 2013-08-31
3027 2013-09-17 85,417,555 505,008 4.0022 2,134,261,654 2013-08-31
3028 2013-09-16 84,912,547 2,138 3.9785 2,134,261,654 2013-08-31
3029 2013-09-13 84,910,409 1,355,653 3.9784 2,134,261,654 2013-08-31
3030 2013-09-12 83,554,756 732,675 3.9149 2,134,261,654 2013-08-31
3031 2013-09-11 82,822,081 177,054 3.8806 2,134,261,654 2013-08-31
3032 2013-09-10 82,645,027 -1,316,653 3.8723 2,134,261,654 2013-08-31
3033 2013-09-09 83,961,680 295,351 3.9340 2,134,261,654 2013-08-31
3034 2013-09-06 83,666,329 -889,936 3.9202 2,134,261,654 2013-08-31
3035 2013-09-05 84,556,265 92,868 3.9619 2,134,261,654 2013-08-31
3036 2013-09-04 84,463,397 559,547 3.9575 2,134,261,654 2013-08-31
3037 2013-09-03 83,903,850 -699,889 3.9313 2,134,261,654 2013-08-31
3038 2013-09-02 84,603,739 575,358 3.9641 2,134,261,654 2013-08-31
3039 2013-08-30 84,028,381 18,030 3.9371 2,134,261,654 2013-07-31
3040 2013-08-29 84,010,351 -3,580,207 3.9363 2,134,261,654 2013-07-31
3041 2013-08-28 87,590,558 3,158,552 4.1040 2,134,261,654 2013-07-31
3042 2013-08-27 84,432,006 -4,645,987 3.9560 2,134,261,654 2013-07-31
3043 2013-08-26 89,077,993 803,887 4.1737 2,134,261,654 2013-07-31
3044 2013-08-23 88,274,106 4,861,316 4.1360 2,134,261,654 2013-07-31
3045 2013-08-22 83,412,790 -1,314,049 3.9083 2,134,261,654 2013-07-31
3046 2013-08-21 84,726,839 3,202,705 3.9698 2,134,261,654 2013-07-31
3047 2013-08-20 81,524,134 111,012 3.8198 2,134,261,654 2013-07-31
3048 2013-08-19 81,413,122 1,874,405 3.8146 2,134,261,654 2013-07-31
3049 2013-08-16 79,538,717 -290,475 3.7268 2,134,261,654 2013-07-31
3050 2013-08-15 79,829,192 556,550 3.7404 2,134,261,654 2013-07-31
3051 2013-08-14 79,272,642 0 3.7143 2,134,261,654 2013-07-31
3052 2013-08-13 79,272,642 -44,900 3.7143 2,134,261,654 2013-07-31
3053 2013-08-12 79,317,542 -39,320 3.7164 2,134,261,654 2013-07-31
3054 2013-08-09 79,356,862 674,255 3.7182 2,134,261,654 2013-07-31
3055 2013-08-08 78,682,607 129,230 3.6866 2,134,261,654 2013-07-31
3056 2013-08-07 78,553,377 -430,462 3.6806 2,134,261,654 2013-07-31
3057 2013-08-06 78,983,839 -262,435 3.7008 2,134,261,654 2013-07-31
3058 2013-08-05 79,246,274 -401,945 3.7131 2,134,261,654 2013-07-31
3059 2013-08-02 79,648,219 295,652 3.7319 2,134,261,654 2013-07-31
3060 2013-08-01 79,352,567 204,975 3.7180 2,134,261,654 2013-07-31
3061 2013-07-31 79,147,592 -532,948 3.7084 2,134,261,654 2013-07-31
3062 2013-07-30 79,680,540 -2,540 3.7334 2,134,261,654 2013-06-30
3063 2013-07-29 79,683,080 430,099 3.7335 2,134,261,654 2013-06-30
3064 2013-07-26 79,252,981 360,573 3.7134 2,134,261,654 2013-06-30
3065 2013-07-25 78,892,408 -492,321 3.6965 2,134,261,654 2013-06-30
3066 2013-07-24 79,384,729 148,271 3.7195 2,134,261,654 2013-06-30
3067 2013-07-23 79,236,458 301,308 3.7126 2,134,261,654 2013-06-30
3068 2013-07-22 78,935,150 49,207 3.6985 2,134,261,654 2013-06-30
3069 2013-07-19 78,885,943 833,456 3.6962 2,134,261,654 2013-06-30
3070 2013-07-18 78,052,487 146,063 3.6571 2,134,261,654 2013-06-30
3071 2013-07-17 77,906,424 -314,894 3.6503 2,134,261,654 2013-06-30
3072 2013-07-16 78,221,318 -281,632 3.6650 2,134,261,654 2013-06-30
3073 2013-07-15 78,502,950 -422,941 3.6782 2,134,261,654 2013-06-30
3074 2013-07-12 78,925,891 -286,987 3.6980 2,134,261,654 2013-06-30
3075 2013-07-11 79,212,878 58,444 3.7115 2,134,261,654 2013-06-30
3076 2013-07-10 79,154,434 -12,388 3.7088 2,134,261,654 2013-06-30
3077 2013-07-09 79,166,822 -5,582 3.7093 2,134,261,654 2013-06-30
3078 2013-07-08 79,172,404 -261,955 3.7096 2,134,261,654 2013-06-30
3079 2013-07-05 79,434,359 109,172 3.7219 2,134,261,654 2013-06-30
3080 2013-07-04 79,325,187 -365,773 3.7168 2,134,261,654 2013-06-30
3081 2013-07-03 79,690,960 364,819 3.7339 2,134,261,654 2013-06-30
3082 2013-07-02 79,326,141 294,087 3.7168 2,134,261,654 2013-06-30
3083 2013-06-28 79,032,054 -394,274 3.7030 2,134,261,654 2013-05-31
3084 2013-06-27 79,426,328 -182,226 3.7215 2,134,261,654 2013-05-31
3085 2013-06-26 79,608,554 366,615 3.7300 2,134,261,654 2013-05-31
3086 2013-06-25 79,241,939 43,475 3.7129 2,134,261,654 2013-05-31
3087 2013-06-24 79,198,464 54,739 3.7108 2,134,261,654 2013-05-31
3088 2013-06-21 79,143,725 -188,297 3.7082 2,134,261,654 2013-05-31
3089 2013-06-20 79,332,022 -408,644 3.7171 2,134,261,654 2013-05-31
3090 2013-06-19 79,740,666 261,090 3.7362 2,134,261,654 2013-05-31
3091 2013-06-18 79,479,576 611,994 3.7240 2,134,261,654 2013-05-31
3092 2013-06-17 78,867,582 180,512 3.6953 2,134,261,654 2013-05-31
3093 2013-06-14 78,687,070 -519,876 3.6869 2,134,261,654 2013-05-31
3094 2013-06-13 79,206,946 -803,076 3.7112 2,134,261,654 2013-05-31
3095 2013-06-11 80,010,022 696,544 3.7488 2,134,261,654 2013-05-31
3096 2013-06-10 79,313,478 405,896 3.7162 2,134,261,654 2013-05-31
3097 2013-06-07 78,907,582 801,783 3.6972 2,134,261,654 2013-05-31
3098 2013-06-06 78,105,799 -95,655 3.6596 2,134,261,654 2013-05-31
3099 2013-06-05 78,201,454 -480,261 3.6641 2,134,261,654 2013-05-31
3100 2013-06-04 78,681,715 3,032,203 3.6866 2,134,261,654 2013-05-31
3101 2013-06-03 75,649,512 -257,611 3.5445 2,134,261,654 2013-05-31
3102 2013-05-31 75,907,123 656,991 3.5566 2,134,261,654 2013-05-31
3103 2013-05-30 75,250,132 17,935 3.5258 2,134,261,654 2013-04-30
3104 2013-05-29 75,232,197 -195,465 3.5250 2,134,261,654 2013-04-30
3105 2013-05-28 75,427,662 848,306 3.5341 2,134,261,654 2013-04-30
3106 2013-05-27 74,579,356 -6,410,105 3.4944 2,134,261,654 2013-04-30
3107 2013-05-24 80,989,461 1,531,522 3.7947 2,134,261,654 2013-04-30
3108 2013-05-23 79,457,939 771,830 3.7230 2,134,261,654 2013-04-30
3109 2013-05-22 78,686,109 -240,281 3.6868 2,134,261,654 2013-04-30
3110 2013-05-21 78,926,390 4,704,481 3.6981 2,134,261,654 2013-04-30
3111 2013-05-20 74,221,909 2,127,624 3.4776 2,134,261,654 2013-04-30
3112 2013-05-16 72,094,285 -47,166 3.3779 2,134,261,654 2013-04-30
3113 2013-05-15 72,141,451 -185,833 3.3802 2,134,261,654 2013-04-30
3114 2013-05-14 72,327,284 -12,927 3.3889 2,134,261,654 2013-04-30
3115 2013-05-13 72,340,211 12,972 3.3895 2,134,261,654 2013-04-30
3116 2013-05-10 72,327,239 -601,936 3.3889 2,134,261,654 2013-04-30
3117 2013-05-09 72,929,175 142,830 3.4171 2,134,261,654 2013-04-30
3118 2013-05-08 72,786,345 -588,319 3.4104 2,134,261,654 2013-04-30
3119 2013-05-07 73,374,664 273 3.4379 2,134,261,654 2013-04-30
3120 2013-05-06 73,374,391 225,245 3.4379 2,134,261,654 2013-04-30
3121 2013-05-03 73,149,146 -510,697 3.4274 2,134,261,654 2013-04-30
3122 2013-05-02 73,659,843 170,697 3.4513 2,134,261,654 2013-04-30
3123 2013-04-30 73,489,146 184,450 3.4433 2,134,261,654 2013-04-30
3124 2013-04-29 73,304,696 -82,444 3.4347 2,134,261,654 2013-03-31
3125 2013-04-26 73,387,140 -45,785 3.4385 2,134,261,654 2013-03-31
3126 2013-04-25 73,432,925 558,329 3.4407 2,134,261,654 2013-03-31
3127 2013-04-24 72,874,596 -419,364 3.4145 2,134,261,654 2013-03-31
3128 2013-04-23 73,293,960 636,682 3.4342 2,134,261,654 2013-03-31
3129 2013-04-22 72,657,278 -1,173,416 3.4043 2,134,261,654 2013-03-31
3130 2013-04-19 73,830,694 426,017 3.4593 2,134,261,654 2013-03-31
3131 2013-04-18 73,404,677 307,662 3.4393 2,134,261,654 2013-03-31
3132 2013-04-17 73,097,015 321,096 3.4249 2,134,261,654 2013-03-31
3133 2013-04-16 72,775,919 -364,108 3.4099 2,134,261,654 2013-03-31
3134 2013-04-15 73,140,027 305,880 3.4269 2,134,261,654 2013-03-31
3135 2013-04-12 72,834,147 -466,739 3.4126 2,134,261,654 2013-03-31
3136 2013-04-11 73,300,886 -163,104 3.4345 2,134,261,654 2013-03-31
3137 2013-04-10 73,463,990 -1,283,407 3.4421 2,134,261,654 2013-03-31
3138 2013-04-09 74,747,397 -1,154,486 3.5023 2,134,261,654 2013-03-31
3139 2013-04-08 75,901,883 -361,237 3.5564 2,134,261,654 2013-03-31
3140 2013-04-05 76,263,120 82,806 3.5733 2,134,261,654 2013-03-31
3141 2013-04-03 76,180,314 -786,496 3.5694 2,134,261,654 2013-03-31
3142 2013-04-02 76,966,810 151,890 3.6062 2,134,261,654 2013-03-31
3143 2013-03-28 76,814,920 -1,095,434 3.5991 2,134,261,654 2013-02-28
3144 2013-03-27 77,910,354 675,327 3.6505 2,134,261,654 2013-02-28
3145 2013-03-26 77,235,027 154,276 3.6188 2,134,261,654 2013-02-28
3146 2013-03-25 77,080,751 -759,339 3.6116 2,134,261,654 2013-02-28
3147 2013-03-22 77,840,090 1,477,449 3.6472 2,134,261,654 2013-02-28
3148 2013-03-21 76,362,641 -1,731,769 3.5779 2,134,261,654 2013-02-28
3149 2013-03-20 78,094,410 -265,198 3.6591 2,134,261,654 2013-02-28
3150 2013-03-19 78,359,608 1,830,563 3.6715 2,134,261,654 2013-02-28
3151 2013-03-18 76,529,045 743,778 3.5857 2,134,261,654 2013-02-28
3152 2013-03-15 75,785,267 -833,098 3.5509 2,134,261,654 2013-02-28
3153 2013-03-14 76,618,365 -671,935 3.5899 2,134,261,654 2013-02-28
3154 2013-03-13 77,290,300 -79,668 3.6214 2,134,261,654 2013-02-28
3155 2013-03-12 77,369,968 -174,374 3.6251 2,134,261,654 2013-02-28
3156 2013-03-11 77,544,342 -342,062 3.6333 2,134,261,654 2013-02-28
3157 2013-03-08 77,886,404 -230,317 3.6493 2,134,261,654 2013-02-28
3158 2013-03-07 78,116,721 250,585 3.6601 2,134,261,654 2013-02-28
3159 2013-03-06 77,866,136 -56,422 3.6484 2,134,261,654 2013-02-28
3160 2013-03-05 77,922,558 -305,734 3.6510 2,134,261,654 2013-02-28
3161 2013-03-04 78,228,292 1,058,910 3.6654 2,134,261,654 2013-02-28
3162 2013-03-01 77,169,382 1,277,946 3.6157 2,134,261,654 2013-02-28
3163 2013-02-28 75,891,436 -498,445 3.5559 2,134,261,654 2013-02-28
3164 2013-02-27 76,389,881 -598,113 3.5792 2,134,261,654 2013-01-31
3165 2013-02-26 76,987,994 182,840 3.6072 2,134,261,654 2013-01-31
3166 2013-02-25 76,805,154 -61,474 3.5987 2,134,261,654 2013-01-31
3167 2013-02-22 76,866,628 -197,094 3.6016 2,134,261,654 2013-01-31
3168 2013-02-21 77,063,722 -698,718 3.6108 2,134,261,654 2013-01-31
3169 2013-02-20 77,762,440 543,931 3.6435 2,134,261,654 2013-01-31
3170 2013-02-19 77,218,509 -1,455,303 3.6180 2,134,261,654 2013-01-31
3171 2013-02-18 78,673,812 -929,643 3.6862 2,134,261,654 2013-01-31
3172 2013-02-15 79,603,455 -463,804 3.7298 2,134,261,654 2013-01-31
3173 2013-02-14 80,067,259 -1,720,704 3.7515 2,134,261,654 2013-01-31
3174 2013-02-08 81,787,963 -1,240,516 3.8321 2,134,261,654 2013-01-31
3175 2013-02-07 83,028,479 -321,535 3.8903 2,134,261,654 2013-01-31
3176 2013-02-06 83,350,014 -894,149 3.9053 2,134,261,654 2013-01-31
3177 2013-02-05 84,244,163 -467,144 3.9472 2,134,261,654 2013-01-31
3178 2013-02-04 84,711,307 483,233 3.9691 2,134,261,654 2013-01-31
3179 2013-02-01 84,228,074 447,632 3.9465 2,134,261,654 2013-01-31
3180 2013-01-31 83,780,442 185,682 3.9255 2,134,261,654 2013-01-31
3181 2013-01-30 83,594,760 -191,154 3.9168 2,134,261,654 2012-12-31
3182 2013-01-29 83,785,914 45,371 3.9258 2,134,261,654 2012-12-31
3183 2013-01-28 83,740,543 -138,861 3.9236 2,134,261,654 2012-12-31
3184 2013-01-25 83,879,404 287,375 3.9301 2,134,261,654 2012-12-31
3185 2013-01-24 83,592,029 -257,168 3.9167 2,134,261,654 2012-12-31
3186 2013-01-23 83,849,197 22,843 3.9287 2,134,261,654 2012-12-31
3187 2013-01-22 83,826,354 -392,706 3.9277 2,134,261,654 2012-12-31
3188 2013-01-21 84,219,060 433,775 3.9461 2,134,261,654 2012-12-31
3189 2013-01-18 83,785,285 -496,346 3.9257 2,134,261,654 2012-12-31
3190 2013-01-17 84,281,631 433,205 3.9490 2,134,261,654 2012-12-31
3191 2013-01-16 83,848,426 160,611 3.9287 2,134,261,654 2012-12-31
3192 2013-01-15 83,687,815 -128,425 3.9212 2,134,261,654 2012-12-31
3193 2013-01-14 83,816,240 1,174,035 3.9272 2,134,261,654 2012-12-31
3194 2013-01-11 82,642,205 -2,125,825 3.8722 2,134,261,654 2012-12-31
3195 2013-01-10 84,768,030 604,470 3.9718 2,134,261,654 2012-12-31
3196 2013-01-09 84,163,560 357,826 3.9435 2,134,261,654 2012-12-31
3197 2013-01-08 83,805,734 364,876 3.9267 2,134,261,654 2012-12-31
3198 2013-01-07 83,440,858 -914,951 3.9096 2,134,261,654 2012-12-31
3199 2013-01-04 84,355,809 3,426,798 3.9525 2,134,261,654 2012-12-31
3200 2013-01-03 80,929,011 691,376 3.7919 2,134,261,654 2012-12-31
3201 2013-01-02 80,237,635 -199,559 3.7595 2,134,261,654 2012-12-31
3202 2012-12-31 80,437,194 56,134 3.7689 2,134,261,654 2012-12-31
3203 2012-12-28 80,381,060 77,856 3.7662 2,134,261,654 2012-11-30
3204 2012-12-27 80,303,204 1,443,058 3.7626 2,134,261,654 2012-11-30
3205 2012-12-24 78,860,146 26,500 3.6950 2,134,261,654 2012-11-30
3206 2012-12-21 78,833,646 997,520 3.6937 2,134,261,654 2012-11-30
3207 2012-12-20 77,836,126 346,960 3.6470 2,134,261,654 2012-11-30
3208 2012-12-19 77,489,166 -344,738 3.6307 2,134,261,654 2012-11-30
3209 2012-12-18 77,833,904 293,227 3.6469 2,134,261,654 2012-11-30
3210 2012-12-17 77,540,677 528,134 3.6331 2,134,261,654 2012-11-30
3211 2012-12-14 77,012,543 1,458,837 3.6084 2,134,261,654 2012-11-30
3212 2012-12-13 75,553,706 -16,652 3.5400 2,134,261,654 2012-11-30
3213 2012-12-12 75,570,358 -485,813 3.5408 2,134,261,654 2012-11-30
3214 2012-12-11 76,056,171 -84,163 3.5636 2,134,261,654 2012-11-30
3215 2012-12-10 76,140,334 -514,029 3.5675 2,134,261,654 2012-11-30
3216 2012-12-07 76,654,363 -371,763 3.5916 2,134,261,654 2012-11-30
3217 2012-12-06 77,026,126 -169,764 3.6090 2,134,261,654 2012-11-30
3218 2012-12-05 77,195,890 -382,015 3.6170 2,134,261,654 2012-11-30
3219 2012-12-04 77,577,905 257,567 3.6349 2,134,261,654 2012-11-30
3220 2012-12-03 77,320,338 -682,036 3.6228 2,134,261,654 2012-11-30
3221 2012-11-30 78,002,374 358,185 3.6548 2,134,261,654 2012-11-30
3222 2012-11-29 77,644,189 -2,916,661 3.6380 2,134,261,654 2012-10-31
3223 2012-11-28 80,560,850 1,848,987 3.7746 2,134,261,654 2012-10-31
3224 2012-11-27 78,711,863 1,745,520 3.6880 2,134,261,654 2012-10-31
3225 2012-11-26 76,966,343 2,246 3.6062 2,134,261,654 2012-10-31
3226 2012-11-23 76,964,097 144,304 3.6061 2,134,261,654 2012-10-31
3227 2012-11-22 76,819,793 -700,764 3.5994 2,134,261,654 2012-10-31
3228 2012-11-21 77,520,557 -286,463 3.6322 2,134,261,654 2012-10-31
3229 2012-11-20 77,807,020 -532,684 3.6456 2,134,261,654 2012-10-31
3230 2012-11-19 78,339,704 68,560 3.6706 2,134,261,654 2012-10-31
3231 2012-11-16 78,271,144 691,988 3.6674 2,134,261,654 2012-10-31
3232 2012-11-15 77,579,156 -373,172 3.6349 2,134,261,654 2012-10-31
3233 2012-11-14 77,952,328 6,575 3.6524 2,134,261,654 2012-10-31
3234 2012-11-13 77,945,753 -602,850 3.6521 2,134,261,654 2012-10-31
3235 2012-11-12 78,548,603 656,211 3.6804 2,134,261,654 2012-10-31
3236 2012-11-09 77,892,392 -562,659 3.6496 2,134,261,654 2012-10-31
3237 2012-11-08 78,455,051 -155,259 3.6760 2,134,261,654 2012-10-31
3238 2012-11-07 78,610,310 -614,341 3.6833 2,134,261,654 2012-10-31
3239 2012-11-06 79,224,651 -680,619 3.7120 2,134,261,654 2012-10-31
3240 2012-11-05 79,905,270 79,437 3.7439 2,134,261,654 2012-10-31
3241 2012-11-02 79,825,833 137,617 3.7402 2,134,261,654 2012-10-31
3242 2012-11-01 79,688,216 -235,981 3.7338 2,134,261,654 2012-10-31
3243 2012-10-31 79,924,197 891,849 3.7448 2,134,261,654 2012-10-31
3244 2012-10-30 79,032,348 150,944 3.7030 2,134,261,654 2012-09-30
3245 2012-10-29 78,881,404 -340,307 3.6960 2,134,261,654 2012-09-30
3246 2012-10-26 79,221,711 -243,190 3.7119 2,134,261,654 2012-09-30
3247 2012-10-25 79,464,901 -885,566 3.7233 2,134,261,654 2012-09-30
3248 2012-10-24 80,350,467 1,320,981 3.7648 2,134,261,654 2012-09-30
3249 2012-10-22 79,029,486 1,990,650 3.7029 2,134,261,654 2012-09-30
3250 2012-10-19 77,038,836 560,857 3.6096 2,134,261,654 2012-09-30
3251 2012-10-18 76,477,979 451,043 3.5833 2,134,261,654 2012-09-30
3252 2012-10-17 76,026,936 46,976 3.5622 2,134,261,654 2012-09-30
3253 2012-10-16 75,979,960 -892,217 3.5600 2,134,261,654 2012-09-30
3254 2012-10-15 76,872,177 -1,375,107 3.6018 2,134,261,654 2012-09-30
3255 2012-10-12 78,247,284 1,818,716 3.6662 2,134,261,654 2012-09-30
3256 2012-10-11 76,428,568 -41,218 3.5810 2,134,261,654 2012-09-30
3257 2012-10-10 76,469,786 -50,363 3.5830 2,134,261,654 2012-09-30
3258 2012-10-09 76,520,149 1,063,391 3.5853 2,134,261,654 2012-09-30
3259 2012-10-08 75,456,758 -41,146 3.5355 2,134,261,654 2012-09-30
3260 2012-10-05 75,497,904 -729,208 3.5374 2,134,261,654 2012-09-30
3261 2012-10-04 76,227,112 -775,425 3.5716 2,134,261,654 2012-09-30
3262 2012-10-03 77,002,537 851,707 3.6079 2,134,261,654 2012-09-30
3263 2012-09-28 76,150,830 284,565 3.5680 2,134,261,654 2012-08-31
3264 2012-09-27 75,866,265 -508,968 3.5547 2,134,261,654 2012-08-31
3265 2012-09-26 76,375,233 -1,388,642 3.5785 2,134,261,654 2012-08-31
3266 2012-09-25 77,763,875 1,140,120 3.6436 2,134,261,654 2012-08-31
3267 2012-09-24 76,623,755 -140,704 3.5902 2,134,261,654 2012-08-31
3268 2012-09-21 76,764,459 -211,181 3.5968 2,134,261,654 2012-08-31
3269 2012-09-20 76,975,640 -732,216 3.6067 2,134,261,654 2012-08-31
3270 2012-09-19 77,707,856 -872,587 3.6410 2,134,261,654 2012-08-31
3271 2012-09-18 78,580,443 1,586,852 3.6819 2,134,261,654 2012-08-31
3272 2012-09-17 76,993,591 650,206 3.6075 2,134,261,654 2012-08-31
3273 2012-09-14 76,343,385 11,241 3.5770 2,134,261,654 2012-08-31
3274 2012-09-13 76,332,144 -593,987 3.5765 2,134,261,654 2012-08-31
3275 2012-09-12 76,926,131 471,219 3.6043 2,134,261,654 2012-08-31
3276 2012-09-11 76,454,912 -2,319,414 3.5823 2,134,261,654 2012-08-31
3277 2012-09-10 78,774,326 -528,259 3.6909 2,134,261,654 2012-08-31
3278 2012-09-07 79,302,585 1,009,978 3.7157 2,134,261,654 2012-08-31
3279 2012-09-06 78,292,607 -122,175 3.6684 2,134,261,654 2012-08-31
3280 2012-09-05 78,414,782 -238,011 3.6741 2,134,261,654 2012-08-31
3281 2012-09-04 78,652,793 -1,042,688 3.6852 2,134,261,654 2012-08-31
3282 2012-09-03 79,695,481 63,796 3.7341 2,134,261,654 2012-08-31
3283 2012-08-31 79,631,685 -190,377 3.7311 2,134,261,654 2012-08-31
3284 2012-08-30 79,822,062 409,201 3.7400 2,134,261,654 2012-07-31
3285 2012-08-29 79,412,861 -296,938 3.7209 2,134,261,654 2012-07-31
3286 2012-08-28 79,709,799 25,804 3.7348 2,134,261,654 2012-07-31
3287 2012-08-27 79,683,995 -462,521 3.7336 2,134,261,654 2012-07-31
3288 2012-08-24 80,146,516 -2,481,696 3.7552 2,134,261,654 2012-07-31
3289 2012-08-23 82,628,212 1,100,415 3.8715 2,134,261,654 2012-07-31
3290 2012-08-22 81,527,797 -916,236 3.8200 2,134,261,654 2012-07-31
3291 2012-08-21 82,444,033 -3,703,563 3.8629 2,134,261,654 2012-07-31
3292 2012-08-20 86,147,596 838,392 4.0364 2,134,261,654 2012-07-31
3293 2012-08-17 85,309,204 -808,938 3.9971 2,134,261,654 2012-07-31
3294 2012-08-16 86,118,142 701,542 4.0350 2,134,261,654 2012-07-31
3295 2012-08-15 85,416,600 1,585,832 4.0022 2,134,261,654 2012-07-31
3296 2012-08-14 83,830,768 945,503 3.9279 2,134,261,654 2012-07-31
3297 2012-08-13 82,885,265 1,325,732 3.8836 2,134,261,654 2012-07-31
3298 2012-08-10 81,559,533 1,114,173 3.8214 2,134,261,654 2012-07-31
3299 2012-08-09 80,445,360 646,332 3.7692 2,134,261,654 2012-07-31
3300 2012-08-08 79,799,028 -396,383 3.7390 2,134,261,654 2012-07-31
3301 2012-08-07 80,195,411 631,832 3.7575 2,134,261,654 2012-07-31
3302 2012-08-06 79,563,579 -1,228,410 3.7279 2,134,261,654 2012-07-31
3303 2012-08-03 80,791,989 393,743 3.7855 2,134,261,654 2012-07-31
3304 2012-08-02 80,398,246 -830,600 3.7670 2,134,261,654 2012-07-31
3305 2012-08-01 81,228,846 1,073,633 3.8059 2,134,261,654 2012-07-31
3306 2012-07-31 80,155,213 -444,522 3.7556 2,134,261,654 2012-07-31
3307 2012-07-30 80,599,735 -1,908,972 3.7765 2,134,261,654 2012-06-30
3308 2012-07-27 82,508,707 784,056 3.8659 2,134,261,654 2012-06-30
3309 2012-07-26 81,724,651 -1,191,721 3.8292 2,134,261,654 2012-06-30
3310 2012-07-25 82,916,372 1,398,718 3.8850 2,134,261,654 2012-06-30
3311 2012-07-24 81,517,654 -1,240,484 3.8195 2,134,261,654 2012-06-30
3312 2012-07-23 82,758,138 -1,292,010 3.8776 2,134,261,654 2012-06-30
3313 2012-07-20 84,050,148 -1,311,020 3.9381 2,134,261,654 2012-06-30
3314 2012-07-19 85,361,168 1,621,936 3.9996 2,134,261,654 2012-06-30
3315 2012-07-18 83,739,232 -850,097 3.9236 2,134,261,654 2012-06-30
3316 2012-07-17 84,589,329 1,020,057 3.9634 2,134,261,654 2012-06-30
3317 2012-07-16 83,569,272 -962,580 3.9156 2,134,261,654 2012-06-30
3318 2012-07-13 84,531,852 357,548 3.9607 2,134,261,654 2012-06-30
3319 2012-07-12 84,174,304 -306,465 3.9440 2,134,261,654 2012-06-30
3320 2012-07-11 84,480,769 432,129 3.9583 2,134,261,654 2012-06-30
3321 2012-07-10 84,048,640 -1,058,938 3.9381 2,134,261,654 2012-06-30
3322 2012-07-09 85,107,578 440,742 3.9877 2,134,261,654 2012-06-30
3323 2012-07-06 84,666,836 -208,997 3.9670 2,134,261,654 2012-06-30
3324 2012-07-05 84,875,833 -1,321,000 3.9768 2,134,261,654 2012-06-30
3325 2012-07-04 86,196,833 -661,381 4.0387 2,134,261,654 2012-06-30
3326 2012-07-03 86,858,214 181,921 4.0697 2,134,261,654 2012-06-30
3327 2012-06-29 86,676,293 -1,410,453 4.0612 2,134,261,654 2012-05-31
3328 2012-06-28 88,086,746 234,872 4.1273 2,134,261,654 2012-05-31
3329 2012-06-27 87,851,874 -618,897 4.1163 2,134,261,654 2012-05-31
3330 2012-06-26 88,470,771 531,891 4.1453 2,134,261,654 2012-05-31
3331 2012-06-25 87,938,880 356,097 4.1203 2,134,261,654 2012-05-31
3332 2012-06-22 87,582,783 -594,166 4.1037 2,134,261,654 2012-05-31
3333 2012-06-21 88,176,949 -523,774 4.1315 2,134,261,654 2012-05-31
3334 2012-06-20 88,700,723 65,766 4.1560 2,134,261,654 2012-05-31
3335 2012-06-19 88,634,957 321,230 4.1530 2,134,261,654 2012-05-31
3336 2012-06-18 88,313,727 -1,764,002 4.1379 2,134,261,654 2012-05-31
3337 2012-06-15 90,077,729 359,619 4.2206 2,134,261,654 2012-05-31
3338 2012-06-14 89,718,110 449,950 4.2037 2,134,261,654 2012-05-31
3339 2012-06-13 89,268,160 199,377 4.1826 2,134,261,654 2012-05-31
3340 2012-06-12 89,068,783 -881,363 4.1733 2,134,261,654 2012-05-31
3341 2012-06-11 89,950,146 -62,895 4.2146 2,134,261,654 2012-05-31
3342 2012-06-08 90,013,041 1,062,469 4.2175 2,134,261,654 2012-05-31
3343 2012-06-07 88,950,572 -1,494,610 4.1677 2,134,261,654 2012-05-31
3344 2012-06-06 90,445,182 -176,774 4.2378 2,134,261,654 2012-05-31
3345 2012-06-05 90,621,956 -208,816 4.2461 2,134,261,654 2012-05-31
3346 2012-06-04 90,830,772 1,280,722 4.2558 2,134,261,654 2012-05-31
3347 2012-06-01 89,550,050 514,592 4.1958 2,134,261,654 2012-05-31
3348 2012-05-31 89,035,458 -213,339 4.1717 2,134,261,654 2012-05-31
3349 2012-05-30 89,248,797 403,918 4.1817 2,134,261,654 2012-04-30
3350 2012-05-29 88,844,879 -1,609,439 4.1628 2,134,261,654 2012-04-30
3351 2012-05-28 90,454,318 1,306,599 4.2382 2,134,261,654 2012-04-30
3352 2012-05-25 89,147,719 -37,511 4.1770 2,134,261,654 2012-04-30
3353 2012-05-24 89,185,230 619,125 4.1787 2,134,261,654 2012-04-30
3354 2012-05-23 88,566,105 620,705 4.1497 2,134,261,654 2012-04-30
3355 2012-05-22 87,945,400 755,787 4.1206 2,134,261,654 2012-04-30
3356 2012-05-21 87,189,613 722,377 4.0852 2,134,261,654 2012-04-30
3357 2012-05-18 86,467,236 -550,482 4.0514 2,134,261,654 2012-04-30
3358 2012-05-17 87,017,718 115,483 4.0772 2,134,261,654 2012-04-30
3359 2012-05-16 86,902,235 -1,039,923 4.0718 2,134,261,654 2012-04-30
3360 2012-05-15 87,942,158 581,504 4.1205 2,134,261,654 2012-04-30
3361 2012-05-14 87,360,654 -1,386,538 4.0932 2,134,261,654 2012-04-30
3362 2012-05-11 88,747,192 1,554,703 4.1582 2,134,261,654 2012-04-30
3363 2012-05-10 87,192,489 -1,549,102 4.0854 2,134,261,654 2012-04-30
3364 2012-05-09 88,741,591 1,438,035 4.1580 2,134,261,654 2012-04-30
3365 2012-05-08 87,303,556 -414,058 4.0906 2,134,261,654 2012-04-30
3366 2012-05-07 87,717,614 -1,206,662 4.1100 2,134,261,654 2012-04-30
3367 2012-05-04 88,924,276 38,401 4.1665 2,134,261,654 2012-04-30
3368 2012-05-03 88,885,875 -635,716 4.1647 2,134,261,654 2012-04-30
3369 2012-05-02 89,521,591 -925,712 4.1945 2,134,261,654 2012-04-30
3370 2012-04-30 90,447,303 -210,009 4.2379 2,134,261,654 2012-04-30
3371 2012-04-27 90,657,312 -270,564 4.2477 2,134,261,654 2012-03-31
3372 2012-04-26 90,927,876 403,529 4.2604 2,134,261,654 2012-03-31
3373 2012-04-25 90,524,347 -21,476 4.2415 2,134,261,654 2012-03-31
3374 2012-04-24 90,545,823 1,485,695 4.2425 2,134,261,654 2012-03-31
3375 2012-04-23 89,060,128 582,931 4.1729 2,134,261,654 2012-03-31
3376 2012-04-20 88,477,197 -372,798 4.1456 2,134,261,654 2012-03-31
3377 2012-04-19 88,849,995 -35,520 4.1630 2,134,261,654 2012-03-31
3378 2012-04-18 88,885,515 -308,359 4.1647 2,134,261,654 2012-03-31
3379 2012-04-17 89,193,874 580,516 4.1791 2,134,261,654 2012-03-31
3380 2012-04-16 88,613,358 180,338 4.1519 2,134,261,654 2012-03-31
3381 2012-04-13 88,433,020 -973,458 4.1435 2,134,261,654 2012-03-31
3382 2012-04-12 89,406,478 242,126 4.1891 2,134,261,654 2012-03-31
3383 2012-04-11 89,164,352 -7,855 4.1778 2,134,261,654 2012-03-31
3384 2012-04-10 89,172,207 -452,950 4.1781 2,134,261,654 2012-03-31
3385 2012-04-05 89,625,157 -272,962 4.1994 2,134,261,654 2012-03-31
3386 2012-04-03 89,898,119 -374,016 4.2121 2,134,261,654 2012-03-31
3387 2012-04-02 90,272,135 621,657 4.2297 2,134,261,654 2012-03-31
3388 2012-03-30 89,650,478 447,287 4.2005 2,134,261,654 2012-02-29
3389 2012-03-29 89,203,191 -1,930,156 4.1796 2,134,261,654 2012-02-29
3390 2012-03-28 91,133,347 910,180 4.2700 2,134,261,654 2012-02-29
3391 2012-03-27 90,223,167 1,056,566 4.2274 2,134,261,654 2012-02-29
3392 2012-03-26 89,166,601 -450,408 4.1779 2,134,261,654 2012-02-29
3393 2012-03-23 89,617,009 -52,716 4.1990 2,134,261,654 2012-02-29
3394 2012-03-22 89,669,725 -699,687 4.2014 2,134,261,654 2012-02-29
3395 2012-03-21 90,369,412 1,613,850 4.2342 2,134,261,654 2012-02-29
3396 2012-03-20 88,755,562 705,372 4.1586 2,134,261,654 2012-02-29
3397 2012-03-19 88,050,190 1,516,562 4.1256 2,134,261,654 2012-02-29
3398 2012-03-16 86,533,628 256,724 4.0545 2,134,261,654 2012-02-29
3399 2012-03-15 86,276,904 772,589 4.0425 2,134,261,654 2012-02-29
3400 2012-03-14 85,504,315 15,697 4.0063 2,134,261,654 2012-02-29
3401 2012-03-13 85,488,618 -394,086 4.0055 2,134,261,654 2012-02-29
3402 2012-03-12 85,882,704 -648,830 4.0240 2,134,261,654 2012-02-29
3403 2012-03-09 86,531,534 -4,767 4.0544 2,134,261,654 2012-02-29
3404 2012-03-08 86,536,301 603,160 4.0546 2,134,261,654 2012-02-29
3405 2012-03-07 85,933,141 -502,876 4.0264 2,134,261,654 2012-02-29
3406 2012-03-06 86,436,017 -174,345 4.0499 2,134,261,654 2012-02-29
3407 2012-03-05 86,610,362 -197,799 4.0581 2,134,261,654 2012-02-29
3408 2012-03-02 86,808,161 -692,894 4.0674 2,134,261,654 2012-02-29
3409 2012-03-01 87,501,055 -1,100,990 4.0998 2,134,261,654 2012-02-29
3410 2012-02-29 88,602,045 577,801 4.1514 2,134,261,654 2012-02-29
3411 2012-02-28 88,024,244 433,410 4.1243 2,134,261,654 2012-01-31
3412 2012-02-27 87,590,834 -251,089 4.1040 2,134,261,654 2012-01-31
3413 2012-02-24 87,841,923 -260,675 4.1158 2,134,261,654 2012-01-31
3414 2012-02-23 88,102,598 492,139 4.1280 2,134,261,654 2012-01-31
3415 2012-02-22 87,610,459 -134,989 4.1050 2,134,261,654 2012-01-31
3416 2012-02-21 87,745,448 723,675 4.1113 2,134,261,654 2012-01-31
3417 2012-02-20 87,021,773 119,413 4.0774 2,134,261,654 2012-01-31
3418 2012-02-17 86,902,360 -218,368 4.0718 2,134,261,654 2012-01-31
3419 2012-02-16 87,120,728 2,434,940 4.0820 2,134,261,654 2012-01-31
3420 2012-02-15 84,685,788 35,878 3.9679 2,134,261,654 2012-01-31
3421 2012-02-14 84,649,910 -127,262 3.9662 2,134,261,654 2012-01-31
3422 2012-02-13 84,777,172 427,362 3.9722 2,134,261,654 2012-01-31
3423 2012-02-10 84,349,810 98,544 3.9522 2,134,261,654 2012-01-31
3424 2012-02-09 84,251,266 748,448 3.9476 2,134,261,654 2012-01-31
3425 2012-02-08 83,502,818 -680,529 3.9125 2,134,261,654 2012-01-31
3426 2012-02-07 84,183,347 579,716 3.9444 2,134,261,654 2012-01-31
3427 2012-02-06 83,603,631 35,000 3.9172 2,134,261,654 2012-01-31
3428 2012-02-03 83,568,631 -237,919 3.9156 2,134,261,654 2012-01-31
3429 2012-02-02 83,806,550 3,622 3.9267 2,134,261,654 2012-01-31
3430 2012-02-01 83,802,928 -229,259 3.9266 2,134,261,654 2012-01-31
3431 2012-01-31 84,032,187 -1,355,272 3.9373 2,134,261,654 2012-01-31
3432 2012-01-30 85,387,459 71,573 4.0008 2,134,261,654 2011-12-31
3433 2012-01-27 85,315,886 2,907,158 3.9974 2,134,261,654 2011-12-31
3434 2012-01-26 82,408,728 1,431,122 3.8612 2,134,261,654 2011-12-31
3435 2012-01-20 80,977,606 3,101,469 3.7942 2,134,261,654 2011-12-31
3436 2012-01-19 77,876,137 1,312,380 3.6489 2,134,261,654 2011-12-31
3437 2012-01-18 76,563,757 110,566 3.5874 2,134,261,654 2011-12-31
3438 2012-01-17 76,453,191 703,685 3.5822 2,134,261,654 2011-12-31
3439 2012-01-16 75,749,506 2,120,745 3.5492 2,134,261,654 2011-12-31
3440 2012-01-13 73,628,761 835,855 3.4498 2,134,261,654 2011-12-31
3441 2012-01-12 72,792,906 -259,469 3.4107 2,134,261,654 2011-12-31
3442 2012-01-11 73,052,375 586,592 3.4228 2,134,261,654 2011-12-31
3443 2012-01-10 72,465,783 -252,494 3.3954 2,134,261,654 2011-12-31
3444 2012-01-09 72,718,277 450,982 3.4072 2,134,261,654 2011-12-31
3445 2012-01-06 72,267,295 -562,613 3.3861 2,134,261,654 2011-12-31
3446 2012-01-05 72,829,908 -683,222 3.4124 2,134,261,654 2011-12-31
3447 2012-01-04 73,513,130 -221,326 3.4444 2,134,261,654 2011-12-31
3448 2012-01-03 73,734,456 961,738 3.4548 2,134,261,654 2011-12-31
3449 2011-12-30 72,772,718 -1,254,677 3.4097 2,134,261,654 2011-11-30
3450 2011-12-29 74,027,395 1,270 3.4685 2,134,261,654 2011-11-30
3451 2011-12-28 74,026,125 628,753 3.4685 2,134,261,654 2011-11-30
3452 2011-12-23 73,397,372 820,942 3.4390 2,134,261,654 2011-11-30
3453 2011-12-22 72,576,430 -545,869 3.4005 2,134,261,654 2011-11-30
3454 2011-12-21 73,122,299 -755,214 3.4261 2,134,261,654 2011-11-30
3455 2011-12-20 73,877,513 331,314 3.4615 2,134,261,654 2011-11-30
3456 2011-12-19 73,546,199 161,206 3.4460 2,134,261,654 2011-11-30
3457 2011-12-16 73,384,993 -861,580 3.4384 2,134,261,654 2011-11-30
3458 2011-12-15 74,246,573 -11,468 3.4788 2,134,261,654 2011-11-30
3459 2011-12-14 74,258,041 656,356 3.4793 2,134,261,654 2011-11-30
3460 2011-12-13 73,601,685 -370,018 3.4486 2,134,261,654 2011-11-30
3461 2011-12-12 73,971,703 -532,668 3.4659 2,134,261,654 2011-11-30
3462 2011-12-09 74,504,371 -788,783 3.4909 2,134,261,654 2011-11-30
3463 2011-12-08 75,293,154 583,454 3.5278 2,134,261,654 2011-11-30
3464 2011-12-07 74,709,700 574,117 3.5005 2,134,261,654 2011-11-30
3465 2011-12-06 74,135,583 982,756 3.4736 2,134,261,654 2011-11-30
3466 2011-12-05 73,152,827 355,342 3.4275 2,134,261,654 2011-11-30
3467 2011-12-02 72,797,485 2,089,099 3.4109 2,134,261,654 2011-11-30
3468 2011-12-01 70,708,386 269,702 3.3130 2,134,261,654 2011-11-30
3469 2011-11-30 70,438,684 -241,435 3.3004 2,134,261,654 2011-11-30
3470 2011-11-29 70,680,119 -30,376 3.3117 2,134,261,654 2011-10-31
3471 2011-11-28 70,710,495 345,766 3.3131 2,134,261,654 2011-10-31
3472 2011-11-25 70,364,729 250,285 3.2969 2,134,261,654 2011-10-31
3473 2011-11-24 70,114,444 -128,687 3.2852 2,134,261,654 2011-10-31
3474 2011-11-23 70,243,131 -280,446 3.2912 2,134,261,654 2011-10-31
3475 2011-11-22 70,523,577 128,332 3.3044 2,134,261,654 2011-10-31
3476 2011-11-21 70,395,245 -524,968 3.2983 2,134,261,654 2011-10-31
3477 2011-11-18 70,920,213 -1,515,865 3.3229 2,134,261,654 2011-10-31
3478 2011-11-17 72,436,078 1,140,020 3.3940 2,134,261,654 2011-10-31
3479 2011-11-16 71,296,058 -147,022 3.3405 2,134,261,654 2011-10-31
3480 2011-11-15 71,443,080 -694,788 3.3474 2,134,261,654 2011-10-31
3481 2011-11-14 72,137,868 19,914 3.3800 2,134,261,654 2011-10-31
3482 2011-11-11 72,117,954 -736,017 3.3791 2,134,261,654 2011-10-31
3483 2011-11-10 72,853,971 665,808 3.4135 2,134,261,654 2011-10-31
3484 2011-11-09 72,188,163 217,228 3.3823 2,134,261,654 2011-10-31
3485 2011-11-08 71,970,935 29,689 3.3722 2,134,261,654 2011-10-31
3486 2011-11-07 71,941,246 -632,049 3.3708 2,134,261,654 2011-10-31
3487 2011-11-04 72,573,295 357,914 3.4004 2,134,261,654 2011-10-31
3488 2011-11-03 72,215,381 -1,392,952 3.3836 2,134,261,654 2011-10-31
3489 2011-11-02 73,608,333 1,046,545 3.4489 2,134,261,654 2011-10-31
3490 2011-11-01 72,561,788 1,561,959 3.3999 2,134,261,654 2011-10-31
3491 2011-10-31 70,999,829 2,305,484 3.3267 2,134,261,654 2011-10-31
3492 2011-10-28 68,694,345 1,397,110 3.2186 2,134,261,654 2011-09-30
3493 2011-10-27 67,297,235 -116,471 3.1532 2,134,261,654 2011-09-30
3494 2011-10-26 67,413,706 -53,541 3.1586 2,134,261,654 2011-09-30
3495 2011-10-25 67,467,247 -2,909,468 3.1612 2,134,261,654 2011-09-30
3496 2011-10-24 70,376,715 -524,870 3.2975 2,134,261,654 2011-09-30
3497 2011-10-21 70,901,585 2,785,994 3.3221 2,134,261,654 2011-09-30
3498 2011-10-20 68,115,591 -1,380,236 3.1915 2,134,261,654 2011-09-30
3499 2011-10-19 69,495,827 28,443 3.2562 2,134,261,654 2011-09-30
3500 2011-10-18 69,467,384 -531,049 3.2549 2,134,261,654 2011-09-30
3501 2011-10-17 69,998,433 2,883,670 3.2797 2,134,261,654 2011-09-30
3502 2011-10-14 67,114,763 1,024,834 3.1446 2,134,261,654 2011-09-30
3503 2011-10-13 66,089,929 1,893,346 3.0966 2,134,261,654 2011-09-30
3504 2011-10-12 64,196,583 33,736 3.0079 2,134,261,654 2011-09-30
3505 2011-10-11 64,162,847 -161,248 3.0063 2,134,261,654 2011-09-30
3506 2011-10-10 64,324,095 -463,908 3.0139 2,134,261,654 2011-09-30
3507 2011-10-07 64,788,003 -2,629,940 3.0356 2,134,261,654 2011-09-30
3508 2011-10-06 67,417,943 386,488 3.1588 2,134,261,654 2011-09-30
3509 2011-10-04 67,031,455 91,899 3.1407 2,134,261,654 2011-09-30
3510 2011-10-03 66,939,556 -1,569,073 3.1364 2,134,261,654 2011-09-30
3511 2011-09-30 68,508,629 -433,278 3.2099 2,134,261,654 2011-09-30
3512 2011-09-29 68,941,907 0 3.2302 2,134,261,654 2011-08-31
3513 2011-09-28 68,941,907 255,788 3.2302 2,134,261,654 2011-08-31
3514 2011-09-27 68,686,119 340,661 3.2183 2,134,261,654 2011-08-31
3515 2011-09-26 68,345,458 -407,737 3.2023 2,134,261,654 2011-08-31
3516 2011-09-23 68,753,195 444,183 3.2214 2,134,261,654 2011-08-31
3517 2011-09-22 68,309,012 -60,766 3.2006 2,134,261,654 2011-08-31
3518 2011-09-21 68,369,778 -462,925 3.2034 2,134,261,654 2011-08-31
3519 2011-09-20 68,832,703 387,603 3.2251 2,134,261,654 2011-08-31
3520 2011-09-19 68,445,100 -1,283,183 3.2070 2,134,261,654 2011-08-31
3521 2011-09-16 69,728,283 292,767 3.2671 2,134,261,654 2011-08-31
3522 2011-09-15 69,435,516 -305,436 3.2534 2,134,261,654 2011-08-31
3523 2011-09-14 69,740,952 -442,910 3.2677 2,134,261,654 2011-08-31
3524 2011-09-12 70,183,862 -1,687,600 3.2884 2,134,261,654 2011-08-31
3525 2011-09-09 71,871,462 12,339 3.3675 2,134,261,654 2011-08-31
3526 2011-09-08 71,859,123 -692,826 3.3669 2,134,261,654 2011-08-31
3527 2011-09-07 72,551,949 -738,217 3.3994 2,134,261,654 2011-08-31
3528 2011-09-06 73,290,166 992,457 3.4340 2,134,261,654 2011-08-31
3529 2011-09-05 72,297,709 -694,222 3.3875 2,134,261,654 2011-08-31
3530 2011-09-02 72,991,931 -10,501 3.4200 2,134,261,654 2011-08-31
3531 2011-09-01 73,002,432 -596,529 3.4205 2,134,261,654 2011-08-31
3532 2011-08-31 73,598,961 -516,599 3.4485 2,134,261,654 2011-08-31
3533 2011-08-30 74,115,560 -1,607,005 3.4727 2,134,261,654 2011-07-31
3534 2011-08-29 75,722,565 -1,213,505 3.5480 2,134,261,654 2011-07-31
3535 2011-08-26 76,936,070 -754,971 3.6048 2,134,261,654 2011-07-31
3536 2011-08-25 77,691,041 -2,925,415 3.6402 2,134,261,654 2011-07-31
3537 2011-08-24 80,616,456 612,069 3.7773 2,134,261,654 2011-07-31
3538 2011-08-23 80,004,387 4,746,428 3.7486 2,134,261,654 2011-07-31
3539 2011-08-22 75,257,959 -861,552 3.5262 2,134,261,654 2011-07-31
3540 2011-08-19 76,119,511 45,150 3.5666 2,134,261,654 2011-07-31
3541 2011-08-18 76,074,361 -1,075,872 3.5644 2,134,261,654 2011-07-31
3542 2011-08-17 77,150,233 448,217 3.6148 2,134,261,654 2011-07-31
3543 2011-08-16 76,702,016 -1,105,966 3.5938 2,134,261,654 2011-07-31
3544 2011-08-15 77,807,982 -1,814,776 3.6457 2,134,261,654 2011-07-31
3545 2011-08-12 79,622,758 2,665,579 3.7307 2,134,261,654 2011-07-31
3546 2011-08-11 76,957,179 -398,895 3.6058 2,134,261,654 2011-07-31
3547 2011-08-10 77,356,074 -214,799 3.6245 2,134,261,654 2011-07-31
3548 2011-08-09 77,570,873 1,229,446 3.6346 2,134,261,654 2011-07-31
3549 2011-08-08 76,341,427 -2,304,714 3.5769 2,134,261,654 2011-07-31
3550 2011-08-05 78,646,141 1,163,960 3.6849 2,134,261,654 2011-07-31
3551 2011-08-04 77,482,181 903,057 3.6304 2,134,261,654 2011-07-31
3552 2011-08-03 76,579,124 -277,478 3.5881 2,134,261,654 2011-07-31
3553 2011-08-02 76,856,602 -989,769 3.6011 2,134,261,654 2011-07-31
3554 2011-08-01 77,846,371 -423,743 3.6475 2,134,261,654 2011-07-31
3555 2011-07-29 78,270,114 735,691 3.6673 2,134,261,654 2011-06-30
3556 2011-07-28 77,534,423 -1,372,976 3.6328 2,134,261,654 2011-06-30
3557 2011-07-27 78,907,399 238,589 3.6972 2,134,261,654 2011-06-30
3558 2011-07-26 78,668,810 121,218 3.6860 2,134,261,654 2011-06-30
3559 2011-07-25 78,547,592 345,372 3.6803 2,134,261,654 2011-06-30
3560 2011-07-22 78,202,220 1,084,957 3.6641 2,134,261,654 2011-06-30
3561 2011-07-21 77,117,263 568,637 3.6133 2,134,261,654 2011-06-30
3562 2011-07-20 76,548,626 380,501 3.5867 2,134,261,654 2011-06-30
3563 2011-07-19 76,168,125 254,952 3.5688 2,134,261,654 2011-06-30
3564 2011-07-18 75,913,173 -1,488,104 3.5569 2,134,261,654 2011-06-30
3565 2011-07-15 77,401,277 -525,729 3.6266 2,134,261,654 2011-06-30
3566 2011-07-14 77,927,006 537,832 3.6512 2,134,261,654 2011-06-30
3567 2011-07-13 77,389,174 -507,811 3.6260 2,134,261,654 2011-06-30
3568 2011-07-12 77,896,985 -495,367 3.6498 2,134,261,654 2011-06-30
3569 2011-07-11 78,392,352 -158,055 3.6730 2,134,261,654 2011-06-30
3570 2011-07-08 78,550,407 -272,579 3.6804 2,134,261,654 2011-06-30
3571 2011-07-07 78,822,986 1,412,971 3.6932 2,134,261,654 2011-06-30
3572 2011-07-06 77,410,015 750,838 3.6270 2,134,261,654 2011-06-30
3573 2011-07-05 76,659,177 -521,863 3.5918 2,134,261,654 2011-06-30
3574 2011-07-04 77,181,040 2,144,039 3.6163 2,134,261,654 2011-06-30
3575 2011-06-30 75,037,001 -268,726 3.5158 2,134,261,654 2011-06-30
3576 2011-06-29 75,305,727 -1,893,523 3.5284 2,134,261,654 2011-05-31
3577 2011-06-28 77,199,250 -704,707 3.6171 2,134,261,654 2011-05-31
3578 2011-06-27 77,903,957 769,323 3.6502 2,134,261,654 2011-05-31
3579 2011-06-24 77,134,634 -562,191 3.6141 2,134,261,654 2011-05-31
3580 2011-06-23 77,696,825 -673,992 3.6405 2,134,261,654 2011-05-31
3581 2011-06-22 78,370,817 -655,635 3.6720 2,134,261,654 2011-05-31
3582 2011-06-21 79,026,452 683,436 3.7028 2,134,261,654 2011-05-31
3583 2011-06-20 78,343,016 580,063 3.6707 2,134,261,654 2011-05-31
3584 2011-06-17 77,762,953 364,217 3.6436 2,134,261,654 2011-05-31
3585 2011-06-16 77,398,736 34,808 3.6265 2,134,261,654 2011-05-31
3586 2011-06-15 77,363,928 -2,515,133 3.6249 2,134,261,654 2011-05-31
3587 2011-06-14 79,879,061 2,355,166 3.7427 2,134,261,654 2011-05-31
3588 2011-06-13 77,523,895 -694,768 3.6324 2,134,261,654 2011-05-31
3589 2011-06-10 78,218,663 -4,587,935 3.6649 2,134,261,654 2011-05-31
3590 2011-06-09 82,806,598 2,843,704 3.8799 2,134,261,654 2011-05-31
3591 2011-06-08 79,962,894 1,112,582 3.7466 2,134,261,654 2011-05-31
3592 2011-06-07 78,850,312 -163,175 3.6945 2,134,261,654 2011-05-31
3593 2011-06-03 79,013,487 -58,085 3.7021 2,134,261,654 2011-05-31
3594 2011-06-02 79,071,572 -152,606 3.7049 2,134,261,654 2011-05-31
3595 2011-06-01 79,224,178 97,389 3.7120 2,134,261,654 2011-05-31
3596 2011-05-31 79,126,789 -70,248 3.7075 2,134,261,654 2011-05-31
3597 2011-05-30 79,197,037 278,187 3.7107 2,134,261,654 2011-04-30
3598 2011-05-27 78,918,850 -191,551 3.6977 2,134,261,654 2011-04-30
3599 2011-05-26 79,110,401 -37,589 3.7067 2,134,261,654 2011-04-30
3600 2011-05-25 79,147,990 152,539 3.7084 2,134,261,654 2011-04-30
3601 2011-05-24 78,995,451 -78,313 3.7013 2,134,261,654 2011-04-30
3602 2011-05-23 79,073,764 -501,632 3.7050 2,134,261,654 2011-04-30
3603 2011-05-20 79,575,396 -246,817 3.7285 2,134,261,654 2011-04-30
3604 2011-05-19 79,822,213 -1,207,700 3.7400 2,134,261,654 2011-04-30
3605 2011-05-18 81,029,913 162,722 3.7966 2,134,261,654 2011-04-30
3606 2011-05-17 80,867,191 -954,901 3.7890 2,134,261,654 2011-04-30
3607 2011-05-16 81,822,092 -1,763,545 3.8337 2,134,261,654 2011-04-30
3608 2011-05-13 83,585,637 -2,149,556 3.9164 2,134,261,654 2011-04-30
3609 2011-05-12 85,735,193 -1,091,325 4.0171 2,134,261,654 2011-04-30
3610 2011-05-11 86,826,518 -2,787,493 4.0682 2,134,261,654 2011-04-30
3611 2011-05-09 89,614,011 -11,015 4.1988 2,134,261,654 2011-04-30
3612 2011-05-06 89,625,026 17,222 4.1993 2,134,261,654 2011-04-30
3613 2011-05-05 89,607,804 66,919 4.1985 2,134,261,654 2011-04-30
3614 2011-05-04 89,540,885 2,343,039 4.1954 2,134,261,654 2011-04-30
3615 2011-05-03 87,197,846 5,368,734 4.0856 2,134,261,654 2011-04-30
3616 2011-04-29 81,829,112 -337,470 3.8341 2,134,261,654 2011-03-31
3617 2011-04-28 82,166,582 222,597 3.8499 2,134,261,654 2011-03-31
3618 2011-04-27 81,943,985 792,543 3.8395 2,134,261,654 2011-03-31
3619 2011-04-26 81,151,442 515,114 3.8023 2,134,261,654 2011-03-31
3620 2011-04-21 80,636,328 -91,691 3.7782 2,134,261,654 2011-03-31
3621 2011-04-20 80,728,019 -1,600,965 3.7825 2,134,261,654 2011-03-31
3622 2011-04-19 82,328,984 -126,067 3.8575 2,134,261,654 2011-03-31
3623 2011-04-18 82,455,051 -132,600 3.8634 2,134,261,654 2011-03-31
3624 2011-04-15 82,587,651 -230,645 3.8696 2,134,261,654 2011-03-31
3625 2011-04-14 82,818,296 -1,310,706 3.8804 2,134,261,654 2011-03-31
3626 2011-04-13 84,129,002 -111,374 3.9418 2,134,261,654 2011-03-31
3627 2011-04-12 84,240,376 661,596 3.9471 2,134,261,654 2011-03-31
3628 2011-04-11 83,578,780 -1,046,540 3.9161 2,134,261,654 2011-03-31
3629 2011-04-08 84,625,320 -1,316,956 3.9651 2,134,261,654 2011-03-31
3630 2011-04-07 85,942,276 -2,250,209 4.0268 2,134,261,654 2011-03-31
3631 2011-04-06 88,192,485 2,922,486 4.1322 2,134,261,654 2011-03-31
3632 2011-04-04 85,269,999 235,189 3.9953 2,134,261,654 2011-03-31
3633 2011-04-01 85,034,810 -2,270,653 3.9843 2,134,261,654 2011-03-31
3634 2011-03-31 87,305,463 452,488 4.0907 2,134,261,654 2011-03-31
3635 2011-03-30 86,852,975 -308,805 4.0695 2,134,261,654 2011-02-28
3636 2011-03-29 87,161,780 887,969 4.0839 2,134,261,654 2011-02-28
3637 2011-03-28 86,273,811 2,810,019 4.0423 2,134,261,654 2011-02-28
3638 2011-03-25 83,463,792 -711,461 3.9107 2,134,261,654 2011-02-28
3639 2011-03-24 84,175,253 -896,079 3.9440 2,134,261,654 2011-02-28
3640 2011-03-23 85,071,332 1,251,460 3.9860 2,134,261,654 2011-02-28
3641 2011-03-22 83,819,872 1,705,328 3.9273 2,134,261,654 2011-02-28
3642 2011-03-21 82,114,544 161,648 3.8474 2,134,261,654 2011-02-28
3643 2011-03-18 81,952,896 -2,536,752 3.8399 2,134,261,654 2011-02-28
3644 2011-03-17 84,489,648 1,826,446 3.9587 2,134,261,654 2011-02-28
3645 2011-03-16 82,663,202 1,626,006 3.8732 2,134,261,654 2011-02-28
3646 2011-03-15 81,037,196 -527,726 3.7970 2,134,261,654 2011-02-28
3647 2011-03-14 81,564,922 -799,987 3.8217 2,134,261,654 2011-02-28
3648 2011-03-11 82,364,909 -716,788 3.8592 2,134,261,654 2011-02-28
3649 2011-03-10 83,081,697 977,161 3.8928 2,134,261,654 2011-02-28
3650 2011-03-09 82,104,536 -152,713 3.8470 2,134,261,654 2011-02-28
3651 2011-03-08 82,257,249 -245,175 3.8541 2,134,261,654 2011-02-28
3652 2011-03-07 82,502,424 -634,312 3.8656 2,134,261,654 2011-02-28
3653 2011-03-04 83,136,736 -293,171 3.8953 2,134,261,654 2011-02-28
3654 2011-03-03 83,429,907 -134,072 3.9091 2,134,261,654 2011-02-28
3655 2011-03-02 83,563,979 2,043,400 3.9154 2,134,261,654 2011-02-28
3656 2011-03-01 81,520,579 902,376 3.8196 2,134,261,654 2011-02-28
3657 2011-02-28 80,618,203 -1,460,391 3.7773 2,134,261,654 2011-02-28
3658 2011-02-25 82,078,594 1,398,824 3.8458 2,134,261,654 2011-01-31
3659 2011-02-24 80,679,770 -57,931 3.7802 2,134,261,654 2011-01-31
3660 2011-02-23 80,737,701 -1,659,204 3.7829 2,134,261,654 2011-01-31
3661 2011-02-22 82,396,905 -1,065,360 3.8607 2,134,261,654 2011-01-31
3662 2011-02-21 83,462,265 -988,510 3.9106 2,134,261,654 2011-01-31
3663 2011-02-18 84,450,775 554,560 3.9569 2,134,261,654 2011-01-31
3664 2011-02-17 83,896,215 214,433 3.9309 2,134,261,654 2011-01-31
3665 2011-02-16 83,681,782 -845,951 3.9209 2,134,261,654 2011-01-31
3666 2011-02-15 84,527,733 -2,335,097 3.9605 2,134,261,654 2011-01-31
3667 2011-02-14 86,862,830 -364,367 4.0699 2,134,261,654 2011-01-31
3668 2011-02-11 87,227,197 1,074,535 4.0870 2,134,261,654 2011-01-31
3669 2011-02-10 86,152,662 1,404,895 4.0366 2,134,261,654 2011-01-31
3670 2011-02-09 84,747,767 360,693 3.9708 2,134,261,654 2011-01-31
3671 2011-02-08 84,387,074 -1,267,817 3.9539 2,134,261,654 2011-01-31
3672 2011-02-07 85,654,891 479,603 4.0133 2,134,261,654 2011-01-31
3673 2011-02-02 85,175,288 0 3.9909 2,134,261,654 2011-01-31
3674 2011-02-01 85,175,288 -425,030 3.9909 2,134,261,654 2011-01-31
3675 2011-01-31 85,600,318 -232,977 4.0108 2,134,261,654 2011-01-31
3676 2011-01-28 85,833,295 168,075 4.0217 2,134,261,654 2010-12-31
3677 2011-01-27 85,665,220 -73,013 4.0138 2,134,261,654 2010-12-31
3678 2011-01-26 85,738,233 -622,739 4.0172 2,134,261,654 2010-12-31
3679 2011-01-25 86,360,972 472,773 4.0464 2,134,261,654 2010-12-31
3680 2011-01-24 85,888,199 -745,739 4.0243 2,134,261,654 2010-12-31
3681 2011-01-21 86,633,938 -31,321 4.0592 2,134,261,654 2010-12-31
3682 2011-01-20 86,665,259 -1,569,705 4.0607 2,134,261,654 2010-12-31
3683 2011-01-19 88,234,964 -327,152 4.1342 2,134,261,654 2010-12-31
3684 2011-01-18 88,562,116 697,380 4.1495 2,134,261,654 2010-12-31
3685 2011-01-17 87,864,736 -886,187 4.1169 2,134,261,654 2010-12-31
3686 2011-01-14 88,750,923 1,740,476 4.1584 2,134,261,654 2010-12-31
3687 2011-01-13 87,010,447 680,863 4.0768 2,134,261,654 2010-12-31
3688 2011-01-12 86,329,584 780,203 4.0449 2,134,261,654 2010-12-31
3689 2011-01-11 85,549,381 277,569 4.0084 2,134,261,654 2010-12-31
3690 2011-01-10 85,271,812 361,060 3.9954 2,134,261,654 2010-12-31
3691 2011-01-07 84,910,752 374,812 3.9785 2,134,261,654 2010-12-31
3692 2011-01-06 84,535,940 608,376 3.9609 2,134,261,654 2010-12-31
3693 2011-01-05 83,927,564 103,591 3.9324 2,134,261,654 2010-12-31
3694 2011-01-04 83,823,973 722,170 3.9275 2,134,261,654 2010-12-31
3695 2011-01-03 83,101,803 377,385 3.8937 2,134,261,654 2010-12-31
3696 2010-12-31 82,724,418 0 3.8760 2,134,261,654 2010-12-31
3697 2010-12-30 82,724,418 341,772 3.8760 2,134,261,654 2010-11-30
3698 2010-12-29 82,382,646 -73,851 3.8600 2,134,261,654 2010-11-30
3699 2010-12-28 82,456,497 172,994 3.8635 2,134,261,654 2010-11-30
3700 2010-12-24 82,283,503 -5,000 3.8554 2,134,261,654 2010-11-30
3701 2010-12-23 82,288,503 286,955 3.8556 2,134,261,654 2010-11-30
3702 2010-12-22 82,001,548 108,823 3.8422 2,134,261,654 2010-11-30
3703 2010-12-21 81,892,725 390,620 3.8371 2,134,261,654 2010-11-30
3704 2010-12-20 81,502,105 1,543,384 3.8187 2,134,261,654 2010-11-30
3705 2010-12-17 79,958,721 901,235 3.7464 2,134,261,654 2010-11-30
3706 2010-12-16 79,057,486 140,188 3.7042 2,134,261,654 2010-11-30
3707 2010-12-15 78,917,298 648,872 3.6976 2,134,261,654 2010-11-30
3708 2010-12-14 78,268,426 -14,308 3.6672 2,134,261,654 2010-11-30
3709 2010-12-13 78,282,734 -2,442,743 3.6679 2,134,261,654 2010-11-30
3710 2010-12-10 80,725,477 676,518 3.7824 2,134,261,654 2010-11-30
3711 2010-12-09 80,048,959 174,039 3.7507 2,134,261,654 2010-11-30
3712 2010-12-08 79,874,920 1,018,948 3.7425 2,134,261,654 2010-11-30
3713 2010-12-07 78,855,972 -73,896 3.6948 2,134,261,654 2010-11-30
3714 2010-12-06 78,929,868 1,181,100 3.6982 2,134,261,654 2010-11-30
3715 2010-12-03 77,748,768 -9,962 3.6429 2,134,261,654 2010-11-30
3716 2010-12-02 77,758,730 170,193 3.6434 2,134,261,654 2010-11-30
3717 2010-12-01 77,588,537 -150,577 3.6354 2,134,261,654 2010-11-30
3718 2010-11-30 77,739,114 -3,231,721 3.6424 2,134,261,654 2010-11-30
3719 2010-11-29 80,970,835 69,515 3.7939 2,134,261,654 2010-10-31
3720 2010-11-26 80,901,320 167,003 3.7906 2,134,261,654 2010-10-31
3721 2010-11-25 80,734,317 248,726 3.7828 2,134,261,654 2010-10-31
3722 2010-11-24 80,485,591 446,613 3.7711 2,134,261,654 2010-10-31
3723 2010-11-23 80,038,978 799,958 3.7502 2,134,261,654 2010-10-31
3724 2010-11-22 79,239,020 1,118,824 3.7127 2,134,261,654 2010-10-31
3725 2010-11-19 78,120,196 -674,976 3.6603 2,134,261,654 2010-10-31
3726 2010-11-18 78,795,172 676,343 3.6919 2,134,261,654 2010-10-31
3727 2010-11-17 78,118,829 1,677,825 3.6602 2,134,261,654 2010-10-31
3728 2010-11-16 76,441,004 -817,762 3.5816 2,134,261,654 2010-10-31
3729 2010-11-15 77,258,766 27,256 3.6199 2,134,261,654 2010-10-31
3730 2010-11-12 77,231,510 1,148,716 3.6187 2,134,261,654 2010-10-31
3731 2010-11-11 76,082,794 291,549 3.5648 2,134,261,654 2010-10-31
3732 2010-11-10 75,791,245 314,946 3.5512 2,134,261,654 2010-10-31
3733 2010-11-09 75,476,299 265,300 3.5364 2,134,261,654 2010-10-31
3734 2010-11-08 75,210,999 -537,892 3.5240 2,134,261,654 2010-10-31
3735 2010-11-05 75,748,891 -238,290 3.5492 2,134,261,654 2010-10-31
3736 2010-11-04 75,987,181 270,084 3.5603 2,134,261,654 2010-10-31
3737 2010-11-03 75,717,097 -310,031 3.5477 2,134,261,654 2010-10-31
3738 2010-11-02 76,027,128 -1,398,077 3.5622 2,134,261,654 2010-10-31
3739 2010-11-01 77,425,205 578,267 3.6277 2,134,261,654 2010-10-31
3740 2010-10-29 76,846,938 1,173,053 3.6006 2,134,261,654 2010-09-30
3741 2010-10-28 75,673,885 68,212 3.5457 2,134,261,654 2010-09-30
3742 2010-10-27 75,605,673 -745,280 3.5425 2,134,261,654 2010-09-30
3743 2010-10-26 76,350,953 628,310 3.5774 2,134,261,654 2010-09-30
3744 2010-10-25 75,722,643 295,115 3.5480 2,134,261,654 2010-09-30
3745 2010-10-22 75,427,528 -576,534 3.5341 2,134,261,654 2010-09-30
3746 2010-10-21 76,004,062 -439,583 3.5611 2,134,261,654 2010-09-30
3747 2010-10-20 76,443,645 243,431 3.5817 2,134,261,654 2010-09-30
3748 2010-10-19 76,200,214 1,135,722 3.5703 2,134,261,654 2010-09-30
3749 2010-10-18 75,064,492 -516,124 3.5171 2,134,261,654 2010-09-30
3750 2010-10-15 75,580,616 -920,042 3.5413 2,134,261,654 2010-09-30
3751 2010-10-14 76,500,658 -543,286 3.5844 2,134,261,654 2010-09-30
3752 2010-10-13 77,043,944 -241,591 3.6099 2,134,261,654 2010-09-30
3753 2010-10-12 77,285,535 -2,973,084 3.6212 2,134,261,654 2010-09-30
3754 2010-10-11 80,258,619 252,479 3.7605 2,134,261,654 2010-09-30
3755 2010-10-08 80,006,140 208,828 3.7487 2,134,261,654 2010-09-30
3756 2010-10-07 79,797,312 784,688 3.7389 2,134,261,654 2010-09-30
3757 2010-10-06 79,012,624 -272,593 3.7021 2,134,261,654 2010-09-30
3758 2010-10-05 79,285,217 1,598,095 3.7149 2,134,261,654 2010-09-30
3759 2010-10-04 77,687,122 -254,582 3.6400 2,134,261,654 2010-09-30
3760 2010-09-30 77,941,704 1,705,063 3.6519 2,134,261,654 2010-09-30
3761 2010-09-29 76,236,641 773,695 3.5720 2,134,261,654 2010-08-31
3762 2010-09-28 75,462,946 1,150,782 3.5358 2,134,261,654 2010-08-31
3763 2010-09-27 74,312,164 -715,156 3.4819 2,134,261,654 2010-08-31
3764 2010-09-24 75,027,320 1,955,749 3.5154 2,134,261,654 2010-08-31
3765 2010-09-22 73,071,571 -488,686 3.4237 2,134,261,654 2010-08-31
3766 2010-09-21 73,560,257 -226 3.4466 2,134,261,654 2010-08-31
3767 2010-09-20 73,560,483 771,559 3.4466 2,134,261,654 2010-08-31
3768 2010-09-17 72,788,924 163,475 3.4105 2,134,261,654 2010-08-31
3769 2010-09-16 72,625,449 1,679,265 3.4028 2,134,261,654 2010-08-31
3770 2010-09-15 70,946,184 1,027,768 3.3242 2,134,261,654 2010-08-31
3771 2010-09-14 69,918,416 204,476 3.2760 2,134,261,654 2010-08-31
3772 2010-09-13 69,713,940 387,471 3.2664 2,134,261,654 2010-08-31
3773 2010-09-10 69,326,469 441,329 3.2483 2,134,261,654 2010-08-31
3774 2010-09-09 68,885,140 -100,061 3.2276 2,134,261,654 2010-08-31
3775 2010-09-08 68,985,201 449,971 3.2323 2,134,261,654 2010-08-31
3776 2010-09-07 68,535,230 180,047 3.2112 2,134,261,654 2010-08-31
3777 2010-09-06 68,355,183 -251,365 3.2028 2,134,261,654 2010-08-31
3778 2010-09-03 68,606,548 -1,438,833 3.2145 2,134,261,654 2010-08-31
3779 2010-09-02 70,045,381 -1,042,914 3.2819 2,134,261,654 2010-08-31
3780 2010-09-01 71,088,295 -2,590,321 3.3308 2,134,261,654 2010-08-31
3781 2010-08-31 73,678,616 -601,580 3.4522 2,134,261,654 2010-08-31
3782 2010-08-30 74,280,196 -691,343 3.4804 2,134,261,654 2010-07-31
3783 2010-08-27 74,971,539 427,604 3.5128 2,134,261,654 2010-07-31
3784 2010-08-26 74,543,935 -191,070 3.4927 2,134,261,654 2010-07-31
3785 2010-08-25 74,735,005 123,591 3.5017 2,134,261,654 2010-07-31
3786 2010-08-24 74,611,414 1,408,661 3.4959 2,134,261,654 2010-07-31
3787 2010-08-23 73,202,753 -112,394 3.4299 2,134,261,654 2010-07-31
3788 2010-08-20 73,315,147 -203,643 3.4352 2,134,261,654 2010-07-31
3789 2010-08-19 73,518,790 -645,094 3.4447 2,134,261,654 2010-07-31
3790 2010-08-18 74,163,884 527,637 3.4749 2,134,261,654 2010-07-31
3791 2010-08-17 73,636,247 283,827 3.4502 2,134,261,654 2010-07-31
3792 2010-08-16 73,352,420 -172,375 3.4369 2,134,261,654 2010-07-31
3793 2010-08-13 73,524,795 57,358 3.4450 2,134,261,654 2010-07-31
3794 2010-08-12 73,467,437 248,319 3.4423 2,134,261,654 2010-07-31
3795 2010-08-11 73,219,118 -24,223 3.4307 2,134,261,654 2010-07-31
3796 2010-08-10 73,243,341 1,438,042 3.4318 2,134,261,654 2010-07-31
3797 2010-08-09 71,805,299 1,997,589 3.3644 2,134,261,654 2010-07-31
3798 2010-08-06 69,807,710 830,135 3.2708 2,134,261,654 2010-07-31
3799 2010-08-05 68,977,575 1,518,734 3.2319 2,134,261,654 2010-07-31
3800 2010-08-04 67,458,841 70,146 3.1608 2,134,261,654 2010-07-31
3801 2010-08-03 67,388,695 479,089 3.1575 2,134,261,654 2010-07-31
3802 2010-08-02 66,909,606 -476,156 3.1350 2,134,261,654 2010-07-31
3803 2010-07-30 67,385,762 -192,653 3.1573 2,134,261,654 2010-06-30
3804 2010-07-29 67,578,415 860,763 3.1664 2,134,261,654 2010-06-30
3805 2010-07-28 66,717,652 369,043 3.1260 2,134,261,654 2010-06-30
3806 2010-07-27 66,348,609 -659,631 3.1087 2,134,261,654 2010-06-30
3807 2010-07-26 67,008,240 514,446 3.1396 2,134,261,654 2010-06-30
3808 2010-07-23 66,493,794 707,831 3.1155 2,134,261,654 2010-06-30
3809 2010-07-22 65,785,963 -194,502 3.0824 2,134,261,654 2010-06-30
3810 2010-07-21 65,980,465 390,762 3.0915 2,134,261,654 2010-06-30
3811 2010-07-20 65,589,703 -271,061 3.0732 2,134,261,654 2010-06-30
3812 2010-07-19 65,860,764 -18,635 3.0859 2,134,261,654 2010-06-30
3813 2010-07-16 65,879,399 8,023 3.0868 2,134,261,654 2010-06-30
3814 2010-07-15 65,871,376 -505,735 3.0864 2,134,261,654 2010-06-30
3815 2010-07-14 66,377,111 -30,613 3.1101 2,134,261,654 2010-06-30
3816 2010-07-13 66,407,724 -285,328 3.1115 2,134,261,654 2010-06-30
3817 2010-07-12 66,693,052 -25,013 3.1249 2,134,261,654 2010-06-30
3818 2010-07-09 66,718,065 -564,454 3.1260 2,134,261,654 2010-06-30
3819 2010-07-08 67,282,519 1,119,292 3.1525 2,134,261,654 2010-06-30
3820 2010-07-07 66,163,227 109,627 3.1001 2,134,261,654 2010-06-30
3821 2010-07-06 66,053,600 385,406 3.0949 2,134,261,654 2010-06-30
3822 2010-07-05 65,668,194 800,757 3.0769 2,134,261,654 2010-06-30
3823 2010-07-02 64,867,437 942,280 3.0393 2,134,261,654 2010-06-30
3824 2010-06-30 63,925,157 -35,533 2.9952 2,134,261,654 2010-06-30
3825 2010-06-29 63,960,690 -395,002 2.9969 2,134,261,654 2010-05-31
3826 2010-06-28 64,355,692 106,736 3.0154 2,134,261,654 2010-05-31
3827 2010-06-25 64,248,956 861,941 3.0104 2,134,261,654 2010-05-31
3828 2010-06-24 63,387,015 1,378,741 2.9700 2,134,261,654 2010-05-31
3829 2010-06-23 62,008,274 873,861 2.9054 2,134,261,654 2010-05-31
3830 2010-06-22 61,134,413 596,595 2.8644 2,134,261,654 2010-05-31
3831 2010-06-21 60,537,818 129,142 2.8365 2,134,261,654 2010-05-31
3832 2010-06-18 60,408,676 676,441 2.8304 2,134,261,654 2010-05-31
3833 2010-06-17 59,732,235 11,966 2.7987 2,134,261,654 2010-05-31
3834 2010-06-15 59,720,269 -546,918 2.7982 2,134,261,654 2010-05-31
3835 2010-06-14 60,267,187 62,578 2.8238 2,134,261,654 2010-05-31
3836 2010-06-11 60,204,609 559,210 2.8209 2,134,261,654 2010-05-31
3837 2010-06-10 59,645,399 19,319 2.7947 2,134,261,654 2010-05-31
3838 2010-06-09 59,626,080 -116,023 2.7938 2,134,261,654 2010-05-31
3839 2010-06-08 59,742,103 624,734 2.7992 2,134,261,654 2010-05-31
3840 2010-06-07 59,117,369 -138,282 2.7699 2,134,261,654 2010-05-31
3841 2010-06-04 59,255,651 520,959 2.7764 2,134,261,654 2010-05-31
3842 2010-06-03 58,734,692 174,608 2.7520 2,134,261,654 2010-05-31
3843 2010-06-02 58,560,084 -742,089 2.7438 2,134,261,654 2010-05-31
3844 2010-06-01 59,302,173 -251,030 2.7786 2,134,261,654 2010-05-31
3845 2010-05-31 59,553,203 149,024 2.7903 2,134,261,654 2010-05-31
3846 2010-05-28 59,404,179 -642,291 2.7834 2,134,261,654 2010-04-30
3847 2010-05-27 60,046,470 -1,148,417 2.8135 2,134,261,654 2010-04-30
3848 2010-05-26 61,194,887 704,633 2.8673 2,134,261,654 2010-04-30
3849 2010-05-25 60,490,254 -3,021,940 2.8342 2,134,261,654 2010-04-30
3850 2010-05-24 63,512,194 -1,560,291 2.9758 2,134,261,654 2010-04-30
3851 2010-05-20 65,072,485 -1,178,809 3.0489 2,134,261,654 2010-04-30
3852 2010-05-19 66,251,294 190,649 3.1042 2,134,261,654 2010-04-30
3853 2010-05-18 66,060,645 645,829 3.0952 2,134,261,654 2010-04-30
3854 2010-05-17 65,414,816 656,186 3.0650 2,134,261,654 2010-04-30
3855 2010-05-14 64,758,630 -1,251,126 3.0342 2,134,261,654 2010-04-30
3856 2010-05-13 66,009,756 -1,169,557 3.0929 2,134,261,654 2010-04-30
3857 2010-05-12 67,179,313 25,026 3.1477 2,134,261,654 2010-04-30
3858 2010-05-11 67,154,287 510,452 3.1465 2,134,261,654 2010-04-30
3859 2010-05-10 66,643,835 -135,320 3.1226 2,134,261,654 2010-04-30
3860 2010-05-07 66,779,155 750,102 3.1289 2,134,261,654 2010-04-30
3861 2010-05-06 66,029,053 -556,976 3.0938 2,134,261,654 2010-04-30
3862 2010-05-05 66,586,029 -1,527,414 3.1199 2,134,261,654 2010-04-30
3863 2010-05-04 68,113,443 -510,121 3.1914 2,134,261,654 2010-04-30
3864 2010-05-03 68,623,564 -695,249 3.2153 2,134,261,654 2010-04-30
3865 2010-04-30 69,318,813 -1,875,868 3.2479 2,134,261,654 2010-04-30
3866 2010-04-29 71,194,681 -74,866 3.3358 2,134,261,654 2010-03-31
3867 2010-04-28 71,269,547 -1,181,101 3.3393 2,134,261,654 2010-03-31
3868 2010-04-27 72,450,648 -2,841,287 3.3946 2,134,261,654 2010-03-31
3869 2010-04-26 75,291,935 48,315 3.5278 2,134,261,654 2010-03-31
3870 2010-04-23 75,243,620 -1,491,307 3.5255 2,134,261,654 2010-03-31
3871 2010-04-22 76,734,927 -1,577,338 3.5954 2,134,261,654 2010-03-31
3872 2010-04-21 78,312,265 42,082 3.6693 2,134,261,654 2010-03-31
3873 2010-04-20 78,270,183 -29,651 3.6673 2,134,261,654 2010-03-31
3874 2010-04-19 78,299,834 977,901 3.6687 2,134,261,654 2010-03-31
3875 2010-04-16 77,321,933 1,415,392 3.6229 2,134,261,654 2010-03-31
3876 2010-04-15 75,906,541 -496,756 3.5566 2,134,261,654 2010-03-31
3877 2010-04-14 76,403,297 1,405,672 3.5798 2,134,261,654 2010-03-31
3878 2010-04-13 74,997,625 48,831 3.5140 2,134,261,654 2010-03-31
3879 2010-04-12 74,948,794 1,740,432 3.5117 2,134,261,654 2010-03-31
3880 2010-04-09 73,208,362 1,074,736 3.4301 2,134,261,654 2010-03-31
3881 2010-04-08 72,133,626 557,996 3.3798 2,134,261,654 2010-03-31
3882 2010-04-07 71,575,630 665,508 3.3536 2,134,261,654 2010-03-31
3883 2010-04-01 70,910,122 1,382,230 3.3225 2,134,261,654 2010-03-31
3884 2010-03-31 69,527,892 131,014 3.2577 2,134,261,654 2010-03-31
3885 2010-03-30 69,396,878 68,832 3.2516 2,134,261,654 2010-02-28
3886 2010-03-29 69,328,046 -87,181 3.2483 2,134,261,654 2010-02-28
3887 2010-03-26 69,415,227 -659,408 3.2524 2,134,261,654 2010-02-28
3888 2010-03-25 70,074,635 -14,118 3.2833 2,134,261,654 2010-02-28
3889 2010-03-24 70,088,753 -225,836 3.2840 2,134,261,654 2010-02-28
3890 2010-03-23 70,314,589 -77,856 3.2946 2,134,261,654 2010-02-28
3891 2010-03-22 70,392,445 510,299 3.2982 2,134,261,654 2010-02-28
3892 2010-03-19 69,882,146 -311,670 3.2743 2,134,261,654 2010-02-28
3893 2010-03-18 70,193,816 496,897 3.2889 2,134,261,654 2010-02-28
3894 2010-03-17 69,696,919 -706,660 3.2656 2,134,261,654 2010-02-28
3895 2010-03-16 70,403,579 -704,513 3.2987 2,134,261,654 2010-02-28
3896 2010-03-15 71,108,092 -1,427,992 3.3317 2,134,261,654 2010-02-28
3897 2010-03-12 72,536,084 1,557,864 3.3987 2,134,261,654 2010-02-28
3898 2010-03-11 70,978,220 -1,474,909 3.3257 2,134,261,654 2010-02-28
3899 2010-03-10 72,453,129 -1,434,473 3.3948 2,134,261,654 2010-02-28
3900 2010-03-09 73,887,602 549,203 3.4620 2,134,261,654 2010-02-28
3901 2010-03-08 73,338,399 84,951 3.4362 2,134,261,654 2010-02-28
3902 2010-03-05 73,253,448 1,462,930 3.4323 2,134,261,654 2010-02-28
3903 2010-03-04 71,790,518 -1,248,269 3.3637 2,134,261,654 2010-02-28
3904 2010-03-03 73,038,787 -726,460 3.4222 2,134,261,654 2010-02-28
3905 2010-03-02 73,765,247 -664,717 3.4562 2,134,261,654 2010-02-28
3906 2010-03-01 74,429,964 -1,156,157 3.4874 2,134,261,654 2010-02-28
3907 2010-02-26 75,586,121 1,684,116 3.5416 2,134,261,654 2010-01-31
3908 2010-02-25 73,902,005 1,201,593 3.4626 2,134,261,654 2010-01-31
3909 2010-02-24 72,700,412 392,847 3.4063 2,134,261,654 2010-01-31
3910 2010-02-23 72,307,565 79,888 3.3879 2,134,261,654 2010-01-31
3911 2010-02-22 72,227,677 392,971 3.3842 2,134,261,654 2010-01-31
3912 2010-02-19 71,834,706 154,531 3.3658 2,134,261,654 2010-01-31
3913 2010-02-18 71,680,175 -1,127,499 3.3585 2,134,261,654 2010-01-31
3914 2010-02-17 72,807,674 594,577 3.4114 2,134,261,654 2010-01-31
3915 2010-02-12 72,213,097 575,993 3.3835 2,134,261,654 2010-01-31
3916 2010-02-11 71,637,104 -904,548 3.3565 2,134,261,654 2010-01-31
3917 2010-02-10 72,541,652 -955,260 3.3989 2,134,261,654 2010-01-31
3918 2010-02-09 73,496,912 -1,334,064 3.4437 2,134,261,654 2010-01-31
3919 2010-02-08 74,830,976 306,357 3.5062 2,134,261,654 2010-01-31
3920 2010-02-05 74,524,619 -430,188 3.4918 2,134,261,654 2010-01-31
3921 2010-02-04 74,954,807 553,017 3.5120 2,134,261,654 2010-01-31
3922 2010-02-03 74,401,790 249,995 3.4861 2,134,261,654 2010-01-31
3923 2010-02-02 74,151,795 -487,207 3.4744 2,134,261,654 2010-01-31
3924 2010-02-01 74,639,002 -37,648 3.4972 2,134,261,654 2010-01-31
3925 2010-01-29 74,676,650 -387,991 3.4989 2,134,261,654 2009-12-31
3926 2010-01-28 75,064,641 -2,540,981 3.5171 2,134,261,654 2009-12-31
3927 2010-01-27 77,605,622 -1,380,500 3.6362 2,134,261,654 2009-12-31
3928 2010-01-26 78,986,122 -970,636 3.7009 2,134,261,654 2009-12-31
3929 2010-01-25 79,956,758 -1,689,151 3.7463 2,134,261,654 2009-12-31
3930 2010-01-22 81,645,909 -368,982 3.8255 2,134,261,654 2009-12-31
3931 2010-01-21 82,014,891 94,056 3.8428 2,134,261,654 2009-12-31
3932 2010-01-20 81,920,835 -222,211 3.8384 2,134,261,654 2009-12-31
3933 2010-01-19 82,143,046 491,659 3.8488 2,134,261,654 2009-12-31
3934 2010-01-18 81,651,387 -875,140 3.8257 2,134,261,654 2009-12-31
3935 2010-01-15 82,526,527 -1,638,175 3.8667 2,134,261,654 2009-12-31
3936 2010-01-14 84,164,702 1,489,082 3.9435 2,134,261,654 2009-12-31
3937 2010-01-13 82,675,620 -334,940 3.8737 2,134,261,654 2009-12-31
3938 2010-01-12 83,010,560 263,998 3.8894 2,134,261,654 2009-12-31
3939 2010-01-11 82,746,562 1,134,364 3.8771 2,134,261,654 2009-12-31
3940 2010-01-08 81,612,198 23,497 3.8239 2,134,261,654 2009-12-31
3941 2010-01-07 81,588,701 -381,856 3.8228 2,134,261,654 2009-12-31
3942 2010-01-06 81,970,557 -364,963 3.8407 2,134,261,654 2009-12-31
3943 2010-01-05 82,335,520 736,100 3.8578 2,134,261,654 2009-12-31
3944 2010-01-04 81,599,420 287,414 3.8233 2,134,261,654 2009-12-31
3945 2009-12-31 81,312,006 0 3.8098 2,134,261,654 2009-12-31
3946 2009-12-30 81,312,006 -499,856 3.8098 2,134,261,654 2009-11-30
3947 2009-12-29 81,811,862 -655,510 3.8333 2,134,261,654 2009-11-30
3948 2009-12-28 82,467,372 -441,206 3.8640 2,134,261,654 2009-11-30
3949 2009-12-24 82,908,578 -500 3.8846 2,134,261,654 2009-11-30
3950 2009-12-23 82,909,078 356,313 3.8847 2,134,261,654 2009-11-30
3951 2009-12-22 82,552,765 515,252 3.8680 2,134,261,654 2009-11-30
3952 2009-12-21 82,037,513 464,473 3.8438 2,134,261,654 2009-11-30
3953 2009-12-18 81,573,040 -262,671 3.8221 2,134,261,654 2009-11-30
3954 2009-12-17 81,835,711 228,905 3.8344 2,134,261,654 2009-11-30
3955 2009-12-16 81,606,806 -1,835,293 3.8237 2,134,261,654 2009-11-30
3956 2009-12-15 83,442,099 384,922 3.9096 2,134,261,654 2009-11-30
3957 2009-12-14 83,057,177 -110,298 3.8916 2,134,261,654 2009-11-30
3958 2009-12-11 83,167,475 244,120 3.8968 2,134,261,654 2009-11-30
3959 2009-12-10 82,923,355 -760,750 3.8853 2,134,261,654 2009-11-30
3960 2009-12-09 83,684,105 1,350,475 3.9210 2,134,261,654 2009-11-30
3961 2009-12-08 82,333,630 -762,684 3.8577 2,134,261,654 2009-11-30
3962 2009-12-07 83,096,314 55,765 3.8934 2,134,261,654 2009-11-30
3963 2009-12-04 83,040,549 366,362 3.8908 2,134,261,654 2009-11-30
3964 2009-12-03 82,674,187 -213,521 3.8737 2,134,261,654 2009-11-30
3965 2009-12-02 82,887,708 624,893 3.8837 2,134,261,654 2009-11-30
3966 2009-12-01 82,262,815 -788,334 3.8544 2,134,261,654 2009-11-30
3967 2009-11-30 83,051,149 -562,699 3.8913 2,134,261,654 2009-11-30
3968 2009-11-27 83,613,848 1,125,666 3.9177 2,134,261,654 2009-10-31
3969 2009-11-26 82,488,182 -518,656 3.8650 2,134,261,654 2009-10-31
3970 2009-11-25 83,006,838 -372,608 3.8893 2,134,261,654 2009-10-31
3971 2009-11-24 83,379,446 45,906 3.9067 2,134,261,654 2009-10-31
3972 2009-11-23 83,333,540 126,607 3.9046 2,134,261,654 2009-10-31
3973 2009-11-20 83,206,933 803,088 3.8986 2,134,261,654 2009-10-31
3974 2009-11-19 82,403,845 811,431 3.8610 2,134,261,654 2009-10-31
3975 2009-11-18 81,592,414 -864,454 3.8230 2,134,261,654 2009-10-31
3976 2009-11-17 82,456,868 -577,810 3.8635 2,134,261,654 2009-10-31
3977 2009-11-16 83,034,678 507,866 3.8906 2,134,261,654 2009-10-31
3978 2009-11-13 82,526,812 -1,417,229 3.8668 2,134,261,654 2009-10-31
3979 2009-11-12 83,944,041 -39,249 3.9332 2,134,261,654 2009-10-31
3980 2009-11-11 83,983,290 1,146,238 3.9350 2,134,261,654 2009-10-31
3981 2009-11-10 82,837,052 -402,563 3.8813 2,134,261,654 2009-10-31
3982 2009-11-09 83,239,615 -21,643 3.9002 2,134,261,654 2009-10-31
3983 2009-11-06 83,261,258 -459,450 3.9012 2,134,261,654 2009-10-31
3984 2009-11-05 83,720,708 -435,686 3.9227 2,134,261,654 2009-10-31
3985 2009-11-04 84,156,394 -308,486 3.9431 2,134,261,654 2009-10-31
3986 2009-11-03 84,464,880 598,981 3.9576 2,134,261,654 2009-10-31
3987 2009-11-02 83,865,899 -255,257 3.9295 2,134,261,654 2009-10-31
3988 2009-10-30 84,121,156 -124,846 3.9415 2,134,261,654 2009-09-30
3989 2009-10-29 84,246,002 632,965 3.9473 2,134,261,654 2009-09-30
3990 2009-10-28 83,613,037 -667,644 3.9177 2,134,261,654 2009-09-30
3991 2009-10-27 84,280,681 1,829,462 3.9489 2,134,261,654 2009-09-30
3992 2009-10-23 82,451,219 450,061 3.8632 2,134,261,654 2009-09-30
3993 2009-10-22 82,001,158 2,078,657 3.8421 2,134,261,654 2009-09-30
3994 2009-10-21 79,922,501 408,519 3.7447 2,134,261,654 2009-09-30
3995 2009-10-20 79,513,982 -836,760 3.7256 2,134,261,654 2009-09-30
3996 2009-10-19 80,350,742 154,885 3.7648 2,134,261,654 2009-09-30
3997 2009-10-16 80,195,857 444,354 3.7575 2,134,261,654 2009-09-30
3998 2009-10-15 79,751,503 -311,068 3.7367 2,134,261,654 2009-09-30
3999 2009-10-14 80,062,571 333,715 3.7513 2,134,261,654 2009-09-30
4000 2009-10-13 79,728,856 1,247,038 3.7357 2,134,261,654 2009-09-30
4001 2009-10-12 78,481,818 508,483 3.6772 2,134,261,654 2009-09-30
4002 2009-10-09 77,973,335 708,477 3.6534 2,134,261,654 2009-09-30
4003 2009-10-08 77,264,858 3,266,718 3.6202 2,134,261,654 2009-09-30
4004 2009-10-07 73,998,140 -1,309,348 3.4672 2,134,261,654 2009-09-30
4005 2009-10-06 75,307,488 8,555 3.5285 2,134,261,654 2009-09-30
4006 2009-10-05 75,298,933 -19,585 3.5281 2,134,261,654 2009-09-30
4007 2009-10-02 75,318,518 1,519,787 3.5290 2,134,261,654 2009-09-30
4008 2009-09-30 73,798,731 -254,107 3.4578 2,134,261,654 2009-09-30
4009 2009-09-29 74,052,838 -427,939 3.4697 2,134,261,654 2009-08-31
4010 2009-09-28 74,480,777 -17,614 3.4898 2,134,261,654 2009-08-31
4011 2009-09-25 74,498,391 -224,419 3.4906 2,134,261,654 2009-08-31
4012 2009-09-24 74,722,810 5,780 3.5011 2,134,261,654 2009-08-31
4013 2009-09-23 74,717,030 58,904 3.5008 2,134,261,654 2009-08-31
4014 2009-09-22 74,658,126 -167,371 3.4981 2,134,261,654 2009-08-31
4015 2009-09-21 74,825,497 770,018 3.5059 2,134,261,654 2009-08-31
4016 2009-09-18 74,055,479 -237,322 3.4698 2,134,261,654 2009-08-31
4017 2009-09-17 74,292,801 -812,067 3.4810 2,134,261,654 2009-08-31
4018 2009-09-16 75,104,868 -152,953 3.5190 2,134,261,654 2009-08-31
4019 2009-09-15 75,257,821 -127,442 3.5262 2,134,261,654 2009-08-31
4020 2009-09-14 75,385,263 1,667,885 3.5321 2,134,261,654 2009-08-31
4021 2009-09-11 73,717,378 1,415,405 3.4540 2,134,261,654 2009-08-31
4022 2009-09-10 72,301,973 -563,518 3.3877 2,134,261,654 2009-08-31
4023 2009-09-09 72,865,491 -208,696 3.4141 2,134,261,654 2009-08-31
4024 2009-09-08 73,074,187 1,117,052 3.4239 2,134,261,654 2009-08-31
4025 2009-09-07 71,957,135 -661,006 3.3715 2,134,261,654 2009-08-31
4026 2009-09-04 72,618,141 -1,362,636 3.4025 2,134,261,654 2009-08-31
4027 2009-09-03 73,980,777 -2,279 3.4663 2,134,261,654 2009-08-31
4028 2009-09-02 73,983,056 1,025,213 3.4664 2,134,261,654 2009-08-31
4029 2009-09-01 72,957,843 733,263 3.4184 2,134,261,654 2009-08-31
4030 2009-08-31 72,224,580 -297,269 3.3841 2,134,261,654 2009-08-31
4031 2009-08-28 72,521,849 -38,937 3.3980 2,134,261,654 2009-07-31
4032 2009-08-27 72,560,786 369,480 3.3998 2,134,261,654 2009-07-31
4033 2009-08-26 72,191,306 129,746 3.3825 2,134,261,654 2009-07-31
4034 2009-08-25 72,061,560 -306,537 3.3764 2,134,261,654 2009-07-31
4035 2009-08-24 72,368,097 -119,322 3.3908 2,134,261,654 2009-07-31
4036 2009-08-21 72,487,419 574,435 3.3964 2,134,261,654 2009-07-31
4037 2009-08-20 71,912,984 875,476 3.3695 2,134,261,654 2009-07-31
4038 2009-08-19 71,037,508 -620,883 3.3284 2,134,261,654 2009-07-31
4039 2009-08-18 71,658,391 -1,172,393 3.3575 2,134,261,654 2009-07-31
4040 2009-08-17 72,830,784 706,614 3.4125 2,134,261,654 2009-07-31
4041 2009-08-14 72,124,170 10,657 3.3793 2,134,261,654 2009-07-31
4042 2009-08-13 72,113,513 652,380 3.3789 2,134,261,654 2009-07-31
4043 2009-08-12 71,461,133 -2,787,917 3.3483 2,134,261,654 2009-07-31
4044 2009-08-11 74,249,050 -289,232 3.4789 2,134,261,654 2009-07-31
4045 2009-08-10 74,538,282 -1,011,587 3.4925 2,134,261,654 2009-07-31
4046 2009-08-07 75,549,869 1,242,692 3.5399 2,134,261,654 2009-07-31
4047 2009-08-06 74,307,177 941,842 3.4816 2,134,261,654 2009-07-31
4048 2009-08-05 73,365,335 548,118 3.4375 2,134,261,654 2009-07-31
4049 2009-08-04 72,817,217 -18,737 3.4118 2,134,261,654 2009-07-31
4050 2009-08-03 72,835,954 -2,916,553 3.4127 2,134,261,654 2009-07-31
4051 2009-07-31 75,752,507 2,426,371 3.5494 2,134,261,654 2009-07-31
4052 2009-07-30 73,326,136 -244,718 3.4357 2,134,261,654 2009-06-30
4053 2009-07-29 73,570,854 -3,883,016 3.4471 2,134,261,654 2009-06-30
4054 2009-07-28 77,453,870 1,389,797 3.6291 2,134,261,654 2009-06-30
4055 2009-07-27 76,064,073 725,794 3.5640 2,134,261,654 2009-06-30
4056 2009-07-24 75,338,279 711,084 3.5299 2,134,261,654 2009-06-30
4057 2009-07-23 74,627,195 1,476,247 3.4966 2,134,261,654 2009-06-30
4058 2009-07-22 73,150,948 2,675,880 3.4275 2,134,261,654 2009-06-30
4059 2009-07-21 70,475,068 2,835,039 3.3021 2,134,261,654 2009-06-30
4060 2009-07-20 67,640,029 2,148,189 3.1692 2,134,261,654 2009-06-30
4061 2009-07-17 65,491,840 823,500 3.0686 2,134,261,654 2009-06-30
4062 2009-07-16 64,668,340 -575,073 3.0300 2,134,261,654 2009-06-30
4063 2009-07-15 65,243,413 -873,670 3.0570 2,134,261,654 2009-06-30
4064 2009-07-14 66,117,083 -121,091 3.0979 2,134,261,654 2009-06-30
4065 2009-07-13 66,238,174 1,804,229 3.1036 2,134,261,654 2009-06-30
4066 2009-07-10 64,433,945 -266,806 3.0190 2,134,261,654 2009-06-30
4067 2009-07-09 64,700,751 -219,381 3.0315 2,134,261,654 2009-06-30
4068 2009-07-08 64,920,132 -574,604 3.0418 2,134,261,654 2009-06-30
4069 2009-07-07 65,494,736 -92,214 3.0687 2,134,261,654 2009-06-30
4070 2009-07-06 65,586,950 1,282,595 3.0731 2,134,261,654 2009-06-30
4071 2009-07-03 64,304,355 113,191 3.0130 2,134,261,654 2009-06-30
4072 2009-07-02 64,191,164 285,132 3.0077 2,134,261,654 2009-06-30
4073 2009-06-30 63,906,032 207,588 2.9943 2,134,261,654 2009-06-30
4074 2009-06-29 63,698,444 172,231 2.9846 2,134,261,654 2009-05-31
4075 2009-06-26 63,526,213 -2,022,121 2.9765 2,134,261,654 2009-05-31
4076 2009-06-25 65,548,334 -763,319 3.0712 2,134,261,654 2009-05-31
4077 2009-06-24 66,311,653 1,649,302 3.1070 2,134,261,654 2009-05-31
4078 2009-06-23 64,662,351 -2,844,906 3.0297 2,134,261,654 2009-05-31
4079 2009-06-22 67,507,257 -175,467 3.1630 2,134,261,654 2009-05-31
4080 2009-06-19 67,682,724 -4,030,892 3.1712 2,134,261,654 2009-05-31
4081 2009-06-18 71,713,616 -1,712,488 3.3601 2,134,261,654 2009-05-31
4082 2009-06-17 73,426,104 -414,511 3.4404 2,134,261,654 2009-05-31
4083 2009-06-16 73,840,615 157,754 3.4598 2,134,261,654 2009-05-31
4084 2009-06-15 73,682,861 -673,201 3.4524 2,134,261,654 2009-05-31
4085 2009-06-12 74,356,062 -1,622,085 3.4839 2,134,261,654 2009-05-31
4086 2009-06-11 75,978,147 -1,081,350 3.5599 2,134,261,654 2009-05-31
4087 2009-06-10 77,059,497 -276,450 3.6106 2,134,261,654 2009-05-31
4088 2009-06-09 77,335,947 222,148 3.6235 2,134,261,654 2009-05-31
4089 2009-06-08 77,113,799 3,171,382 3.6131 2,134,261,654 2009-05-31
4090 2009-06-05 73,942,417 1,741,030 3.4645 2,134,261,654 2009-05-31
4091 2009-06-04 72,201,387 5,116 3.3830 2,134,261,654 2009-05-31
4092 2009-06-03 72,196,271 2,841,134 3.3827 2,134,261,654 2009-05-31
4093 2009-06-02 69,355,137 1,196,287 3.2496 2,134,261,654 2009-05-31
4094 2009-06-01 68,158,850 1,389,578 3.1936 2,134,261,654 2009-05-31
4095 2009-05-29 66,769,272 964,424 3.1284 2,134,261,654 2009-04-30
4096 2009-05-27 65,804,848 96,479 3.0833 2,134,261,654 2009-04-30
4097 2009-05-26 65,708,369 -224,620 3.0787 2,134,261,654 2009-04-30
4098 2009-05-25 65,932,989 -991,396 3.0893 2,134,261,654 2009-04-30
4099 2009-05-22 66,924,385 1,209,060 3.1357 2,134,261,654 2009-04-30
4100 2009-05-21 65,715,325 1,690,915 3.0791 2,134,261,654 2009-04-30
4101 2009-05-20 64,024,410 -132,619 2.9998 2,134,261,654 2009-04-30
4102 2009-05-19 64,157,029 78,032 3.0061 2,134,261,654 2009-04-30
4103 2009-05-18 64,078,997 -1,718,573 3.0024 2,134,261,654 2009-04-30
4104 2009-05-15 65,797,570 1,244,563 3.0829 2,134,261,654 2009-04-30
4105 2009-05-14 64,553,007 1,182,949 3.0246 2,134,261,654 2009-04-30
4106 2009-05-13 63,370,058 115,510 2.9692 2,134,261,654 2009-04-30
4107 2009-05-12 63,254,548 2,161,583 2.9638 2,134,261,654 2009-04-30
4108 2009-05-11 61,092,965 3,602,039 2.8625 2,134,261,654 2009-04-30
4109 2009-05-08 57,490,926 -2,296,153 2.6937 2,134,261,654 2009-04-30
4110 2009-05-07 59,787,079 -701,220 2.8013 2,134,261,654 2009-04-30
4111 2009-05-06 60,488,299 5,860,378 2.8342 2,134,261,654 2009-04-30
4112 2009-05-05 54,627,921 3,030,944 2.5596 2,134,261,654 2009-04-30
4113 2009-05-04 51,596,977 638,192 2.4176 2,134,261,654 2009-04-30
4114 2009-04-30 50,958,785 2,066,153 2.3877 2,134,261,654 2009-04-30
4115 2009-04-29 48,892,632 1,090,696 2.2908 2,134,261,654 2009-03-31
4116 2009-04-28 47,801,936 1,195,906 2.2397 2,134,261,654 2009-03-31
4117 2009-04-27 46,606,030 171,183 2.1837 2,134,261,654 2009-03-31
4118 2009-04-24 46,434,847 -560,220 2.1757 2,134,261,654 2009-03-31
4119 2009-04-23 46,995,067 597,073 2.2019 2,134,261,654 2009-03-31
4120 2009-04-22 46,397,994 136,084 2.1740 2,134,261,654 2009-03-31
4121 2009-04-21 46,261,910 -124,112 2.1676 2,134,261,654 2009-03-31
4122 2009-04-20 46,386,022 -911,038 2.1734 2,134,261,654 2009-03-31
4123 2009-04-17 47,297,060 529,790 2.2161 2,134,261,654 2009-03-31
4124 2009-04-16 46,767,270 1,215,688 2.1913 2,134,261,654 2009-03-31
4125 2009-04-15 45,551,582 847,155 2.1343 2,134,261,654 2009-03-31
4126 2009-04-14 44,704,427 -1,164,645 2.0946 2,134,261,654 2009-03-31
4127 2009-04-09 45,869,072 -653,954 2.1492 2,134,261,654 2009-03-31
4128 2009-04-08 46,523,026 213,087 2.1798 2,134,261,654 2009-03-31
4129 2009-04-07 46,309,939 2,858,580 2.1698 2,134,261,654 2009-03-31
4130 2009-04-06 43,451,359 1,416,000 2.0359 2,134,261,654 2009-03-31
4131 2009-04-03 42,035,359 -590,506 1.9696 2,134,261,654 2009-03-31
4132 2009-04-02 42,625,865 1,392,687 1.9972 2,134,261,654 2009-03-31
4133 2009-04-01 41,233,178 -1,295,765 1.9320 2,134,261,654 2009-03-31
4134 2009-03-31 42,528,943 1,471,156 1.9927 2,134,261,654 2009-03-31
4135 2009-03-30 41,057,787 -287,025 1.9237 2,134,261,654 2009-02-28
4136 2009-03-27 41,344,812 308,452 1.9372 2,134,261,654 2009-02-28
4137 2009-03-26 41,036,360 -210,128 1.9227 2,134,261,654 2009-02-28
4138 2009-03-25 41,246,488 1,236,624 1.9326 2,134,261,654 2009-02-28
4139 2009-03-24 40,009,864 -575,100 1.8746 2,134,261,654 2009-02-28
4140 2009-03-23 40,584,964 890,940 1.9016 2,134,261,654 2009-02-28
4141 2009-03-20 39,694,024 866,621 1.8598 2,134,261,654 2009-02-28
4142 2009-03-19 38,827,403 -1,292,407 1.8192 2,134,261,654 2009-02-28
4143 2009-03-18 40,119,810 368,066 1.8798 2,134,261,654 2009-02-28
4144 2009-03-17 39,751,744 353,123 1.8626 2,134,261,654 2009-02-28
4145 2009-03-16 39,398,621 -264,007 1.8460 2,134,261,654 2009-02-28
4146 2009-03-13 39,662,628 -366,510 1.8584 2,134,261,654 2009-02-28
4147 2009-03-12 40,029,138 -941,125 1.8755 2,134,261,654 2009-02-28
4148 2009-03-11 40,970,263 12,039 1.9196 2,134,261,654 2009-02-28
4149 2009-03-10 40,958,224 1,003,890 1.9191 2,134,261,654 2009-02-28
4150 2009-03-09 39,954,334 -610,861 1.8720 2,134,261,654 2009-02-28
4151 2009-03-06 40,565,195 863,356 1.9007 2,134,261,654 2009-02-28
4152 2009-03-05 39,701,839 1,341,234 1.8602 2,134,261,654 2009-02-28
4153 2009-03-04 38,360,605 603,903 1.7974 2,134,261,654 2009-02-28
4154 2009-03-03 37,756,702 -1,358,608 1.7691 2,134,261,654 2009-02-28
4155 2009-03-02 39,115,310 1,211,998 1.8327 2,134,261,654 2009-02-28
4156 2009-02-27 37,903,312 683,424 1.7759 2,134,261,654 2009-01-31
4157 2009-02-26 37,219,888 -1,443,746 1.7439 2,134,261,654 2009-01-31
4158 2009-02-25 38,663,634 1,004,952 1.8116 2,134,261,654 2009-01-31
4159 2009-02-24 37,658,682 -333,810 1.7645 2,134,261,654 2009-01-31
4160 2009-02-23 37,992,492 749,971 1.7801 2,134,261,654 2009-01-31
4161 2009-02-20 37,242,521 -196,455 1.7450 2,134,261,654 2009-01-31
4162 2009-02-19 37,438,976 -3,444,108 1.7542 2,134,261,654 2009-01-31
4163 2009-02-18 40,883,084 2,933,672 1.9156 2,134,261,654 2009-01-31
4164 2009-02-17 37,949,412 -366,679 1.7781 2,134,261,654 2009-01-31
4165 2009-02-16 38,316,091 -400,677 1.7953 2,134,261,654 2009-01-31
4166 2009-02-13 38,716,768 18,323 1.8141 2,134,261,654 2009-01-31
4167 2009-02-12 38,698,445 -606,561 1.8132 2,134,261,654 2009-01-31
4168 2009-02-11 39,305,006 508,637 1.8416 2,134,261,654 2009-01-31
4169 2009-02-10 38,796,369 148,711 1.8178 2,134,261,654 2009-01-31
4170 2009-02-09 38,647,658 -324,192 1.8108 2,134,261,654 2009-01-31
4171 2009-02-06 38,971,850 -44,957 1.8260 2,134,261,654 2009-01-31
4172 2009-02-05 39,016,807 -407,567 1.8281 2,134,261,654 2009-01-31
4173 2009-02-04 39,424,374 -705,706 1.8472 2,134,261,654 2009-01-31
4174 2009-02-03 40,130,080 654,794 1.8803 2,134,261,654 2009-01-31
4175 2009-02-02 39,475,286 -1,288,000 1.8496 2,134,261,654 2009-01-31
4176 2009-01-30 40,763,286 -1,196,166 1.9099 2,134,261,654 2008-12-31
4177 2009-01-29 41,959,452 218,975 1.9660 2,134,261,654 2008-12-31
4178 2009-01-23 41,740,477 257,450 1.9557 2,134,261,654 2008-12-31
4179 2009-01-22 41,483,027 397,222 1.9437 2,134,261,654 2008-12-31
4180 2009-01-21 41,085,805 -1,046,168 1.9251 2,134,261,654 2008-12-31
4181 2009-01-20 42,131,973 -1,431,206 1.9741 2,134,261,654 2008-12-31
4182 2009-01-19 43,563,179 1,133,915 2.0411 2,134,261,654 2008-12-31
4183 2009-01-16 42,429,264 448,404 1.9880 2,134,261,654 2008-12-31
4184 2009-01-15 41,980,860 -968,833 1.9670 2,134,261,654 2008-12-31
4185 2009-01-14 42,949,693 -159,654 2.0124 2,134,261,654 2008-12-31
4186 2009-01-13 43,109,347 -265,242 2.0199 2,134,261,654 2008-12-31
4187 2009-01-12 43,374,589 -771,271 2.0323 2,134,261,654 2008-12-31
4188 2009-01-09 44,145,860 -1,080,435 2.0684 2,134,261,654 2008-12-31
4189 2009-01-08 45,226,295 1,643,241 2.1191 2,134,261,654 2008-12-31
4190 2009-01-07 43,583,054 -27,561 2.0421 2,134,261,654 2008-12-31
4191 2009-01-06 43,610,615 484,121 2.0434 2,134,261,654 2008-12-31
4192 2009-01-05 43,126,494 -2,017,809 2.0207 2,134,261,654 2008-12-31
4193 2009-01-02 45,144,303 -1,205,866 2.1152 2,134,261,654 2008-12-31
4194 2008-12-30 46,350,169 -438,193 2.1717 2,134,261,654 2008-11-30
4195 2008-12-29 46,788,362 -608,496 2.1923 2,134,261,654 2008-11-30
4196 2008-12-23 47,396,858 1,192,583 2.2208 2,134,261,654 2008-11-30
4197 2008-12-22 46,204,275 -763,881 2.1649 2,134,261,654 2008-11-30
4198 2008-12-19 46,968,156 -599,179 2.2007 2,134,261,654 2008-11-30
4199 2008-12-18 47,567,335 1,413,910 2.2287 2,134,261,654 2008-11-30
4200 2008-12-17 46,153,425 -1,016,367 2.1625 2,134,261,654 2008-11-30
4201 2008-12-16 47,169,792 641,760 2.2101 2,134,261,654 2008-11-30
4202 2008-12-15 46,528,032 2,315,815 2.1801 2,134,261,654 2008-11-30
4203 2008-12-12 44,212,217 -455,140 2.0715 2,134,261,654 2008-11-30
4204 2008-12-11 44,667,357 -1,171,088 2.0929 2,134,261,654 2008-11-30
4205 2008-12-10 45,838,445 933,932 2.1477 2,134,261,654 2008-11-30
4206 2008-12-09 44,904,513 491,532 2.1040 2,134,261,654 2008-11-30
4207 2008-12-08 44,412,981 -515,095 2.0810 2,134,261,654 2008-11-30
4208 2008-12-05 44,928,076 -773,650 2.1051 2,134,261,654 2008-11-30
4209 2008-12-04 45,701,726 -615,013 2.1413 2,134,261,654 2008-11-30
4210 2008-12-03 46,316,739 209,470 2.1702 2,134,261,654 2008-11-30
4211 2008-12-02 46,107,269 379,646 2.1603 2,134,261,654 2008-11-30
4212 2008-12-01 45,727,623 -484,474 2.1425 2,134,261,654 2008-11-30
4213 2008-11-28 46,212,097 -309,071 2.1652 2,134,261,654 2008-10-31
4214 2008-11-27 46,521,168 -1,258,110 2.1797 2,134,261,654 2008-10-31
4215 2008-11-26 47,779,278 365,403 2.2387 2,134,261,654 2008-10-31
4216 2008-11-25 47,413,875 741,823 2.2216 2,134,261,654 2008-10-31
4217 2008-11-24 46,672,052 453,010 2.1868 2,134,261,654 2008-10-31
4218 2008-11-21 46,219,042 -584,456 2.1656 2,134,261,654 2008-10-31
4219 2008-11-20 46,803,498 -200,262 2.1930 2,134,261,654 2008-10-31
4220 2008-11-19 47,003,760 246,060 2.2023 2,134,261,654 2008-10-31
4221 2008-11-18 46,757,700 -1,407,011 2.1908 2,134,261,654 2008-10-31
4222 2008-11-17 48,164,711 -8,773 2.2567 2,134,261,654 2008-10-31
4223 2008-11-14 48,173,484 709,061 2.2571 2,134,261,654 2008-10-31
4224 2008-11-13 47,464,423 420,804 2.2239 2,134,261,654 2008-10-31
4225 2008-11-12 47,043,619 715,540 2.2042 2,134,261,654 2008-10-31
4226 2008-11-11 46,328,079 -2,388,616 2.1707 2,134,261,654 2008-10-31
4227 2008-11-10 48,716,695 -348,776 2.2826 2,134,261,654 2008-10-31
4228 2008-11-07 49,065,471 710,849 2.2989 2,134,261,654 2008-10-31
4229 2008-11-06 48,354,622 -256,184 2.2656 2,134,261,654 2008-10-31
4230 2008-11-05 48,610,806 344,846 2.2776 2,134,261,654 2008-10-31
4231 2008-11-04 48,265,960 -1,120,410 2.2615 2,134,261,654 2008-10-31
4232 2008-11-03 49,386,370 712,054 2.3140 2,134,261,654 2008-10-31
4233 2008-10-31 48,674,316 -1,569,042 2.2806 2,134,261,654 2008-10-31
4234 2008-10-30 50,243,358 1,209,222 2.3541 2,134,261,654 2008-09-30
4235 2008-10-29 49,034,136 -1,035,898 2.2975 2,134,261,654 2008-09-30
4236 2008-10-28 50,070,034 -676,707 2.3460 2,134,261,654 2008-09-30
4237 2008-10-27 50,746,741 550,159 2.3777 2,134,261,654 2008-09-30
4238 2008-10-24 50,196,582 50,678 2.3519 2,134,261,654 2008-09-30
4239 2008-10-23 50,145,904 -140,814 2.3496 2,134,261,654 2008-09-30
4240 2008-10-22 50,286,718 -2,281,723 2.3562 2,134,261,654 2008-09-30
4241 2008-10-21 52,568,441 61,150 2.4631 2,134,261,654 2008-09-30
4242 2008-10-20 52,507,291 -2,178,467 2.4602 2,134,261,654 2008-09-30
4243 2008-10-17 54,685,758 -390,740 2.5623 2,134,261,654 2008-09-30
4244 2008-10-16 55,076,498 4,917,725 2.5806 2,134,261,654 2008-09-30
4245 2008-10-15 50,158,773 -1,328,599 2.3502 2,134,261,654 2008-09-30
4246 2008-10-14 51,487,372 600,396 2.4124 2,134,261,654 2008-09-30
4247 2008-10-13 50,886,976 350,221 2.3843 2,134,261,654 2008-09-30
4248 2008-10-10 50,536,755 108,759 2.3679 2,134,261,654 2008-09-30
4249 2008-10-09 50,427,996 -648,691 2.3628 2,134,261,654 2008-09-30
4250 2008-10-08 51,076,687 -922,373 2.3932 2,134,261,654 2008-09-30
4251 2008-10-06 51,999,060 -2,928,099 2.4364 2,134,261,654 2008-09-30
4252 2008-10-03 54,927,159 -1,684,455 2.5736 2,134,261,654 2008-09-30
4253 2008-10-02 56,611,614 525,655 2.6525 2,134,261,654 2008-09-30
4254 2008-09-30 56,085,959 478,222 2.6279 2,134,261,654 2008-09-30
4255 2008-09-29 55,607,737 710,433 2.6055 2,134,261,654 2008-08-31
4256 2008-09-26 54,897,304 -1,706,496 2.5722 2,134,261,654 2008-08-31
4257 2008-09-25 56,603,800 -100,737 2.6521 2,134,261,654 2008-08-31
4258 2008-09-24 56,704,537 1,133,107 2.6569 2,134,261,654 2008-08-31
4259 2008-09-23 55,571,430 -816,359 2.6038 2,134,261,654 2008-08-31
4260 2008-09-22 56,387,789 -290,579 2.6420 2,134,261,654 2008-08-31
4261 2008-09-19 56,678,368 883,013 2.6556 2,134,261,654 2008-08-31
4262 2008-09-18 55,795,355 -3,659,439 2.6143 2,134,261,654 2008-08-31
4263 2008-09-17 59,454,794 895,704 2.7857 2,134,261,654 2008-08-31
4264 2008-09-16 58,559,090 773,122 2.7438 2,134,261,654 2008-08-31
4265 2008-09-12 57,785,968 -15,656 2.7075 2,134,261,654 2008-08-31
4266 2008-09-11 57,801,624 -1,050,215 2.7083 2,134,261,654 2008-08-31
4267 2008-09-10 58,851,839 -1,325,152 2.7575 2,134,261,654 2008-08-31
4268 2008-09-09 60,176,991 -2,493,648 2.8196 2,134,261,654 2008-08-31
4269 2008-09-08 62,670,639 5,651,517 2.9364 2,134,261,654 2008-08-31
4270 2008-09-05 57,019,122 -706,699 2.6716 2,134,261,654 2008-08-31
4271 2008-09-04 57,725,821 1,322,924 2.7047 2,134,261,654 2008-08-31
4272 2008-09-03 56,402,897 251,368 2.6427 2,134,261,654 2008-08-31
4273 2008-09-02 56,151,529 3,095,226 2.6310 2,134,261,654 2008-08-31
4274 2008-09-01 53,056,303 867,881 2.4859 2,134,261,654 2008-08-31
4275 2008-08-29 52,188,422 338,103 2.4453 2,134,261,654 2008-07-31
4276 2008-08-28 51,850,319 -482,587 2.4294 2,134,261,654 2008-07-31
4277 2008-08-27 52,332,906 574,203 2.4520 2,134,261,654 2008-07-31
4278 2008-08-26 51,758,703 -223,811 2.4251 2,134,261,654 2008-07-31
4279 2008-08-25 51,982,514 -283,966 2.4356 2,134,261,654 2008-07-31
4280 2008-08-21 52,266,480 -564,568 2.4489 2,134,261,654 2008-07-31
4281 2008-08-20 52,831,048 599,151 2.4754 2,134,261,654 2008-07-31
4282 2008-08-19 52,231,897 443,964 2.4473 2,134,261,654 2008-07-31
4283 2008-08-18 51,787,933 -1,094,684 2.4265 2,134,261,654 2008-07-31
4284 2008-08-15 52,882,617 -421,459 2.4778 2,134,261,654 2008-07-31
4285 2008-08-14 53,304,076 858,756 2.4975 2,134,261,654 2008-07-31
4286 2008-08-13 52,445,320 -2,278,735 2.4573 2,134,261,654 2008-07-31
4287 2008-08-12 54,724,055 -891,327 2.5641 2,134,261,654 2008-07-31
4288 2008-08-11 55,615,382 -2,395,093 2.6058 2,134,261,654 2008-07-31
4289 2008-08-08 58,010,475 -2,636,613 2.7181 2,134,261,654 2008-07-31
4290 2008-08-07 60,647,088 -295,095 2.8416 2,134,261,654 2008-07-31
4291 2008-08-05 60,942,183 -469,740 2.8554 2,134,261,654 2008-07-31
4292 2008-08-04 61,411,923 762,399 2.8774 2,134,261,654 2008-07-31
4293 2008-08-01 60,649,524 1,649,430 2.8417 2,134,261,654 2008-07-31
4294 2008-07-31 59,000,094 554,363 2.7644 2,134,261,654 2008-07-31
4295 2008-07-30 58,445,731 -1,070,575 2.7385 2,134,261,654 2008-06-30
4296 2008-07-29 59,516,306 1,175,075 2.7886 2,134,261,654 2008-06-30
4297 2008-07-28 58,341,231 -1,518,575 2.7336 2,134,261,654 2008-06-30
4298 2008-07-25 59,859,806 2,928,779 2.8047 2,134,261,654 2008-06-30
4299 2008-07-24 56,931,027 -450,862 2.6675 2,134,261,654 2008-06-30
4300 2008-07-23 57,381,889 1,113,150 2.6886 2,134,261,654 2008-06-30
4301 2008-07-22 56,268,739 -730,352 2.6364 2,134,261,654 2008-06-30
4302 2008-07-21 56,999,091 1,753,211 2.6707 2,134,261,654 2008-06-30
4303 2008-07-18 55,245,880 365,126 2.5885 2,134,261,654 2008-06-30
4304 2008-07-17 54,880,754 -245,579 2.5714 2,134,261,654 2008-06-30
4305 2008-07-16 55,126,333 63,227 2.5829 2,134,261,654 2008-06-30
4306 2008-07-15 55,063,106 -1,012,682 2.5800 2,134,261,654 2008-06-30
4307 2008-07-14 56,075,788 983,528 2.6274 2,134,261,654 2008-06-30
4308 2008-07-11 55,092,260 -1,244,212 2.5813 2,134,261,654 2008-06-30
4309 2008-07-10 56,336,472 2,043,650 2.6396 2,134,261,654 2008-06-30
4310 2008-07-09 54,292,822 152,834 2.5439 2,134,261,654 2008-06-30
4311 2008-07-08 54,139,988 -763,662 2.5367 2,134,261,654 2008-06-30
4312 2008-07-07 54,903,650 -1,255,069 2.5725 2,134,261,654 2008-06-30
4313 2008-07-04 56,158,719 1,433,622 2.6313 2,134,261,654 2008-06-30
4314 2008-07-03 54,725,097 -127,407 2.5641 2,134,261,654 2008-06-30
4315 2008-07-02 54,852,504 -122,518 2.5701 2,134,261,654 2008-06-30
4316 2008-06-30 54,975,022 -1,391,792 2.5758 2,134,261,654 2008-06-30
4317 2008-06-27 56,366,814 1,083,481 2.6410 2,134,261,654 2008-05-31
4318 2008-06-26 55,283,333 -779,696 2.5903 2,134,261,654 2008-05-31
4319 2008-06-25 56,063,029 247,630 2.6268 2,134,261,654 2008-05-31
4320 2008-06-24 55,815,399 -43,674 2.6152 2,134,261,654 2008-05-31
4321 2008-06-23 55,859,073 411,169 2.6173 2,134,261,654 2008-05-31
4322 2008-06-20 55,447,904 -60,748 2.5980 2,134,261,654 2008-05-31
4323 2008-06-19 55,508,652 840,470 2.6008 2,134,261,654 2008-05-31
4324 2008-06-18 54,668,182 -628,686 2.5615 2,134,261,654 2008-05-31
4325 2008-06-17 55,296,868 -520,780 2.5909 2,134,261,654 2008-05-31
4326 2008-06-16 55,817,648 -1,020,295 2.6153 2,134,261,654 2008-05-31
4327 2008-06-13 56,837,943 -7,868 2.6631 2,134,261,654 2008-05-31
4328 2008-06-12 56,845,811 630,241 2.6635 2,134,261,654 2008-05-31
4329 2008-06-11 56,215,570 -1,553,808 2.6340 2,134,261,654 2008-05-31
4330 2008-06-10 57,769,378 1,576,601 2.7068 2,134,261,654 2008-05-31
4331 2008-06-06 56,192,777 -2,548,811 2.6329 2,134,261,654 2008-05-31
4332 2008-06-05 58,741,588 -1,461,065 2.7523 2,134,261,654 2008-05-31
4333 2008-06-04 60,202,653 -10,900 2.8208 2,134,261,654 2008-05-31
4334 2008-06-03 60,213,553 -186,622 2.8213 2,134,261,654 2008-05-31
4335 2008-06-02 60,400,175 152,448 2.8300 2,134,261,654 2008-05-31
4336 2008-05-30 60,247,727 -131,055 2.8229 2,134,261,654 2008-04-30
4337 2008-05-29 60,378,782 -2,415,266 2.8290 2,134,261,654 2008-04-30
4338 2008-05-28 62,794,048 -1,111,821 2.9422 2,134,261,654 2008-04-30
4339 2008-05-27 63,905,869 -196,626 2.9943 2,134,261,654 2008-04-30
4340 2008-05-26 64,102,495 -289,889 3.0035 2,134,261,654 2008-04-30
4341 2008-05-23 64,392,384 -366,464 3.0171 2,134,261,654 2008-04-30
4342 2008-05-22 64,758,848 -28,127 3.0343 2,134,261,654 2008-04-30
4343 2008-05-21 64,786,975 62,548 3.0356 2,134,261,654 2008-04-30
4344 2008-05-20 64,724,427 -77,956 3.0326 2,134,261,654 2008-04-30
4345 2008-05-19 64,802,383 -120,051 3.0363 2,134,261,654 2008-04-30
4346 2008-05-16 64,922,434 -1,478,009 3.0419 2,134,261,654 2008-04-30
4347 2008-05-15 66,400,443 -199,074 3.1112 2,134,261,654 2008-04-30
4348 2008-05-14 66,599,517 -1,574,587 3.1205 2,134,261,654 2008-04-30
4349 2008-05-13 68,174,104 514,275 3.1943 2,134,261,654 2008-04-30
4350 2008-05-09 67,659,829 873,813 3.1702 2,134,261,654 2008-04-30
4351 2008-05-08 66,786,016 -3,714,635 3.1292 2,134,261,654 2008-04-30
4352 2008-05-07 70,500,651 -1,713,998 3.3033 2,134,261,654 2008-04-30
4353 2008-05-06 72,214,649 1,551,987 3.3836 2,134,261,654 2008-04-30
4354 2008-05-05 70,662,662 5,906,928 3.3109 2,134,261,654 2008-04-30
4355 2008-05-02 64,755,734 2,226,326 3.0341 2,134,261,654 2008-04-30
4356 2008-04-30 62,529,408 380,427 2.9298 2,134,261,654 2008-04-30
4357 2008-04-29 62,148,981 603,766 2.9120 2,134,261,654 2008-03-31
4358 2008-04-28 61,545,215 2,650,546 2.8837 2,134,261,654 2008-03-31
4359 2008-04-25 58,894,669 768,549 2.7595 2,134,261,654 2008-03-31
4360 2008-04-24 58,126,120 717,481 2.7235 2,134,261,654 2008-03-31
4361 2008-04-23 57,408,639 34,944 2.6899 2,134,261,654 2008-03-31
4362 2008-04-22 57,373,695 265,886 2.6882 2,134,261,654 2008-03-31
4363 2008-04-21 57,107,809 792,282 2.6758 2,134,261,654 2008-03-31
4364 2008-04-18 56,315,527 167,652 2.6386 2,134,261,654 2008-03-31
4365 2008-04-17 56,147,875 -493,346 2.6308 2,134,261,654 2008-03-31
4366 2008-04-16 56,641,221 -1,001,157 2.6539 2,134,261,654 2008-03-31
4367 2008-04-15 57,642,378 1,167,109 2.7008 2,134,261,654 2008-03-31
4368 2008-04-14 56,475,269 575,827 2.6461 2,134,261,654 2008-03-31
4369 2008-04-11 55,899,442 -1,008,044 2.6191 2,134,261,654 2008-03-31
4370 2008-04-10 56,907,486 -1,260,653 2.6664 2,134,261,654 2008-03-31
4371 2008-04-09 58,168,139 -1,387,166 2.7254 2,134,261,654 2008-03-31
4372 2008-04-08 59,555,305 1,118,081 2.7904 2,134,261,654 2008-03-31
4373 2008-04-07 58,437,224 2,848,731 2.7381 2,134,261,654 2008-03-31
4374 2008-04-03 55,588,493 -142,110 2.6046 2,134,261,654 2008-03-31
4375 2008-04-02 55,730,603 1,367,485 2.6112 2,134,261,654 2008-03-31
4376 2008-04-01 54,363,118 -535,316 2.5472 2,134,261,654 2008-03-31
4377 2008-03-31 54,898,434 -646,392 2.5722 2,134,261,654 2008-03-31
4378 2008-03-28 55,544,826 571,886 2.6025 2,134,261,654 2008-02-29
4379 2008-03-27 54,972,940 -617,185 2.5757 2,134,261,654 2008-02-29
4380 2008-03-26 55,590,125 -1,531,416 2.6047 2,134,261,654 2008-02-29
4381 2008-03-25 57,121,541 545,576 2.6764 2,134,261,654 2008-02-29
4382 2008-03-20 56,575,965 2,750,122 2.6508 2,134,261,654 2008-02-29
4383 2008-03-19 53,825,843 -2,606,622 2.5220 2,134,261,654 2008-02-29
4384 2008-03-18 56,432,465 -1,201,239 2.6441 2,134,261,654 2008-02-29
4385 2008-03-17 57,633,704 -2,327,114 2.7004 2,134,261,654 2008-02-29
4386 2008-03-14 59,960,818 -524,213 2.8094 2,134,261,654 2008-02-29
4387 2008-03-13 60,485,031 -1,243,659 2.8340 2,134,261,654 2008-02-29
4388 2008-03-12 61,728,690 1,012,228 2.8923 2,134,261,654 2008-02-29
4389 2008-03-11 60,716,462 430,495 2.8448 2,134,261,654 2008-02-29
4390 2008-03-10 60,285,967 -243,776 2.8247 2,134,261,654 2008-02-29
4391 2008-03-07 60,529,743 -950,827 2.8361 2,134,261,654 2008-02-29
4392 2008-03-06 61,480,570 -528,573 2.8806 2,134,261,654 2008-02-29
4393 2008-03-05 62,009,143 -1,725,296 2.9054 2,134,261,654 2008-02-29
4394 2008-03-04 63,734,439 -1,044,456 2.9863 2,134,261,654 2008-02-29
4395 2008-03-03 64,778,895 61,902 3.0352 2,134,261,654 2008-02-29
4396 2008-02-29 64,716,993 611,906 3.0323 2,134,261,654 2008-02-29
4397 2008-02-28 64,105,087 1,019,400 3.0036 2,134,261,654 2008-01-31
4398 2008-02-27 63,085,687 -339,541 2.9559 2,134,261,654 2008-01-31
4399 2008-02-26 63,425,228 -853,618 2.9718 2,134,261,654 2008-01-31
4400 2008-02-25 64,278,846 -1,818,105 3.0118 2,134,261,654 2008-01-31
4401 2008-02-22 66,096,951 -3,652,535 3.0969 2,134,261,654 2008-01-31
4402 2008-02-21 69,749,486 1,144,758 3.2681 2,134,261,654 2008-01-31
4403 2008-02-20 68,604,728 -102,093 3.2144 2,134,261,654 2008-01-31
4404 2008-02-19 68,706,821 -2,542,424 3.2192 2,134,261,654 2008-01-31
4405 2008-02-18 71,249,245 2,001,791 3.3384 2,134,261,654 2008-01-31
4406 2008-02-15 69,247,454 2,002,274 3.2446 2,134,261,654 2008-01-31
4407 2008-02-14 67,245,180 -9,905 3.1507 2,134,261,654 2008-01-31
4408 2008-02-13 67,255,085 -1,159,526 3.1512 2,134,261,654 2008-01-31
4409 2008-02-12 68,414,611 -2,674,089 3.2055 2,134,261,654 2008-01-31
4410 2008-02-11 71,088,700 1,429,354 3.3308 2,134,261,654 2008-01-31
4411 2008-02-06 69,659,346 13,000 3.2639 2,134,261,654 2008-01-31
4412 2008-02-05 69,646,346 377,973 3.2633 2,134,261,654 2008-01-31
4413 2008-02-04 69,268,373 958,328 3.2455 2,134,261,654 2008-01-31
4414 2008-02-01 68,310,045 715,319 3.2006 2,134,261,654 2008-01-31
4415 2008-01-31 67,594,726 -1,855,496 3.1671 2,134,261,654 2008-01-31
4416 2008-01-30 69,450,222 1,674,530 3.2541 2,134,261,654 2007-12-31
4417 2008-01-29 67,775,692 1,118,879 3.1756 2,134,261,654 2007-12-31
4418 2008-01-28 66,656,813 645,591 3.1232 2,134,261,654 2007-12-31
4419 2008-01-25 66,011,222 -694 3.0929 2,134,261,654 2007-12-31
4420 2008-01-24 66,011,916 49,797 3.0930 2,134,261,654 2007-12-31
4421 2008-01-23 65,962,119 2,017,516 3.0906 2,134,261,654 2007-12-31
4422 2008-01-22 63,944,603 584,794 2.9961 2,134,261,654 2007-12-31
4423 2008-01-21 63,359,809 -828,408 2.9687 2,134,261,654 2007-12-31
4424 2008-01-18 64,188,217 -1,350,793 3.0075 2,134,261,654 2007-12-31
4425 2008-01-17 65,539,010 -1,601,827 3.0708 2,134,261,654 2007-12-31
4426 2008-01-16 67,140,837 -139,112 3.1459 2,134,261,654 2007-12-31
4427 2008-01-15 67,279,949 917,224 3.1524 2,134,261,654 2007-12-31
4428 2008-01-14 66,362,725 -56,721 3.1094 2,134,261,654 2007-12-31
4429 2008-01-11 66,419,446 1,336,271 3.1121 2,134,261,654 2007-12-31
4430 2008-01-10 65,083,175 -1,181,224 3.0494 2,134,261,654 2007-12-31
4431 2008-01-09 66,264,399 -55,128 3.1048 2,134,261,654 2007-12-31
4432 2008-01-08 66,319,527 150,272 3.1074 2,134,261,654 2007-12-31
4433 2008-01-07 66,169,255 -434,998 3.1003 2,134,261,654 2007-12-31
4434 2008-01-04 66,604,253 -405,346 3.1207 2,134,261,654 2007-12-31
4435 2008-01-03 67,009,599 -592,935 3.1397 2,134,261,654 2007-12-31
4436 2008-01-02 67,602,534 -238,673 3.1675 2,134,261,654 2007-12-31
4437 2007-12-31 67,841,207 6,829 3.1787 2,134,261,654 2007-12-31
4438 2007-12-28 67,834,378 340,601 3.1784 2,134,261,654 2007-11-30
4439 2007-12-27 67,493,777 91,885 3.1624 2,134,261,654 2007-11-30
4440 2007-12-24 67,401,892 4,500 3.1581 2,134,261,654 2007-11-30
4441 2007-12-21 67,397,392 -1,498,348 3.1579 2,134,261,654 2007-11-30
4442 2007-12-20 68,895,740 -1,895,251 3.2281 2,134,261,654 2007-11-30
4443 2007-12-19 70,790,991 -1,441,824 3.3169 2,134,261,654 2007-11-30
4444 2007-12-18 72,232,815 1,448,928 3.3844 2,134,261,654 2007-11-30
4445 2007-12-17 70,783,887 -581,051 3.3166 2,134,261,654 2007-11-30
4446 2007-12-14 71,364,938 -905,552 3.3438 2,134,261,654 2007-11-30
4447 2007-12-13 72,270,490 1,379,143 3.3862 2,134,261,654 2007-11-30
4448 2007-12-12 70,891,347 -708,839 3.3216 2,134,261,654 2007-11-30
4449 2007-12-11 71,600,186 1,468,803 3.3548 2,134,261,654 2007-11-30
4450 2007-12-10 70,131,383 -2,335,583 3.2860 2,134,261,654 2007-11-30
4451 2007-12-07 72,466,966 -652,143 3.3954 2,134,261,654 2007-11-30
4452 2007-12-06 73,119,109 907,857 3.4260 2,134,261,654 2007-11-30
4453 2007-12-05 72,211,252 -2,227,806 3.3834 2,134,261,654 2007-11-30
4454 2007-12-04 74,439,058 1,825,669 3.4878 2,134,261,654 2007-11-30
4455 2007-12-03 72,613,389 116,521 3.4023 2,134,261,654 2007-11-30
4456 2007-11-30 72,496,868 332,120 3.3968 2,134,261,654 2007-11-30
4457 2007-11-29 72,164,748 289,718 3.3813 2,134,261,654 2007-10-31
4458 2007-11-28 71,875,030 726,501 3.3677 2,134,261,654 2007-10-31
4459 2007-11-27 71,148,529 -264,750 3.3336 2,134,261,654 2007-10-31
4460 2007-11-26 71,413,279 -1,408,176 3.3460 2,134,261,654 2007-10-31
4461 2007-11-23 72,821,455 -1,980,723 3.4120 2,134,261,654 2007-10-31
4462 2007-11-22 74,802,178 4,121,727 3.5048 2,134,261,654 2007-10-31
4463 2007-11-21 70,680,451 451,524 3.3117 2,134,261,654 2007-10-31
4464 2007-11-20 70,228,927 -700,492 3.2905 2,134,261,654 2007-10-31
4465 2007-11-19 70,929,419 746,365 3.3234 2,134,261,654 2007-10-31
4466 2007-11-16 70,183,054 -304,002 3.2884 2,134,261,654 2007-10-31
4467 2007-11-15 70,487,056 2,046,677 3.3026 2,134,261,654 2007-10-31
4468 2007-11-14 68,440,379 -232,862 3.2067 2,134,261,654 2007-10-31
4469 2007-11-13 68,673,241 -874,135 3.2177 2,134,261,654 2007-10-31
4470 2007-11-12 69,547,376 -321,485 3.2586 2,134,261,654 2007-10-31
4471 2007-11-09 69,868,861 287,625 3.2737 2,134,261,654 2007-10-31
4472 2007-11-08 69,581,236 276,665 3.2602 2,134,261,654 2007-10-31
4473 2007-11-07 69,304,571 229,089 3.2472 2,134,261,654 2007-10-31
4474 2007-11-06 69,075,482 1,002,679 3.2365 2,134,261,654 2007-10-31
4475 2007-11-05 68,072,803 -167,057 3.1895 2,134,261,654 2007-10-31
4476 2007-11-02 68,239,860 -766,450 3.1974 2,134,261,654 2007-10-31
4477 2007-11-01 69,006,310 -974,218 3.2333 2,134,261,654 2007-10-31
4478 2007-10-31 69,980,528 1,301,800 3.2789 2,134,261,654 2007-10-31
4479 2007-10-30 68,678,728 642,059 3.2179 2,134,261,654 2007-09-30
4480 2007-10-29 68,036,669 251,333 3.1878 2,134,261,654 2007-09-30
4481 2007-10-26 67,785,336 -176,765 3.1761 2,134,261,654 2007-09-30
4482 2007-10-25 67,962,101 -129,209 3.1843 2,134,261,654 2007-09-30
4483 2007-10-24 68,091,310 -373,868 3.1904 2,134,261,654 2007-09-30
4484 2007-10-23 68,465,178 -487,897 3.2079 2,134,261,654 2007-09-30
4485 2007-10-22 68,953,075 -115,972 3.2308 2,134,261,654 2007-09-30
4486 2007-10-18 69,069,047 79,540 3.2362 2,134,261,654 2007-09-30
4487 2007-10-17 68,989,507 -83,801 3.2325 2,134,261,654 2007-09-30
4488 2007-10-16 69,073,308 961,551 3.2364 2,134,261,654 2007-09-30
4489 2007-10-15 68,111,757 796,530 3.1913 2,134,261,654 2007-09-30
4490 2007-10-12 67,315,227 84,258 3.1540 2,134,261,654 2007-09-30
4491 2007-10-11 67,230,969 197,385 3.1501 2,134,261,654 2007-09-30
4492 2007-10-10 67,033,584 -1,362,896 3.1408 2,134,261,654 2007-09-30
4493 2007-10-09 68,396,480 244,400 3.2047 2,134,261,654 2007-09-30
4494 2007-10-08 68,152,080 852,174 3.1932 2,134,261,654 2007-09-30
4495 2007-10-05 67,299,906 1,051,255 3.1533 2,134,261,654 2007-09-30
4496 2007-10-04 66,248,651 -255,721 3.1041 2,134,261,654 2007-09-30
4497 2007-10-03 66,504,372 -77,639 3.1160 2,134,261,654 2007-09-30
4498 2007-10-02 66,582,011 497,091 3.1197 2,134,261,654 2007-09-30
4499 2007-09-28 66,084,920 74,241 3.0964 2,134,261,654 2007-08-31
4500 2007-09-27 66,010,679 -636,375 3.0929 2,134,261,654 2007-08-31
4501 2007-09-25 66,647,054 -268,103 3.1227 2,134,261,654 2007-08-31
4502 2007-09-24 66,915,157 1,373,516 3.1353 2,134,261,654 2007-08-31
4503 2007-09-21 65,541,641 -89,470 3.0709 2,134,261,654 2007-08-31
4504 2007-09-20 65,631,111 -689,119 3.0751 2,134,261,654 2007-08-31
4505 2007-09-19 66,320,230 -1,925,900 3.1074 2,134,261,654 2007-08-31
4506 2007-09-18 68,246,130 -1,013,237 3.1976 2,134,261,654 2007-08-31
4507 2007-09-17 69,259,367 -433,791 3.2451 2,134,261,654 2007-08-31
4508 2007-09-14 69,693,158 753,773 3.2654 2,134,261,654 2007-08-31
4509 2007-09-13 68,939,385 -693,240 3.2301 2,134,261,654 2007-08-31
4510 2007-09-12 69,632,625 1,997,311 3.2626 2,134,261,654 2007-08-31
4511 2007-09-11 67,635,314 -1,838,201 3.1690 2,134,261,654 2007-08-31
4512 2007-09-10 69,473,515 -590,347 3.2552 2,134,261,654 2007-08-31
4513 2007-09-07 70,063,862 1,567,500 3.2828 2,134,261,654 2007-08-31
4514 2007-09-06 68,496,362 101,394 3.2094 2,134,261,654 2007-08-31
4515 2007-09-05 68,394,968 -1,281,529 3.2046 2,134,261,654 2007-08-31
4516 2007-09-04 69,676,497 -898,615 3.2647 2,134,261,654 2007-08-31
4517 2007-09-03 70,575,112 339,104 3.3068 2,134,261,654 2007-08-31
4518 2007-08-31 70,236,008 -1,523,740 3.2909 2,134,261,654 2007-08-31
4519 2007-08-30 71,759,748 -189,361 3.3623 2,134,261,654 2007-07-31
4520 2007-08-29 71,949,109 1,178,249 3.3711 2,134,261,654 2007-07-31
4521 2007-08-28 70,770,860 1,761,440 3.3159 2,134,261,654 2007-07-31
4522 2007-08-27 69,009,420 1,845,451 3.2334 2,134,261,654 2007-07-31
4523 2007-08-24 67,163,969 -571,643 3.1469 2,134,261,654 2007-07-31
4524 2007-08-23 67,735,612 652,278 3.1737 2,134,261,654 2007-07-31
4525 2007-08-22 67,083,334 -175,008 3.1432 2,134,261,654 2007-07-31
4526 2007-08-21 67,258,342 -31,930 3.1514 2,134,261,654 2007-07-31
4527 2007-08-20 67,290,272 -421,505 3.1529 2,134,261,654 2007-07-31
4528 2007-08-17 67,711,777 1,624,081 3.1726 2,134,261,654 2007-07-31
4529 2007-08-16 66,087,696 -934,344 3.0965 2,134,261,654 2007-07-31
4530 2007-08-15 67,022,040 -195,988 3.1403 2,134,261,654 2007-07-31
4531 2007-08-14 67,218,028 -2,066,261 3.1495 2,134,261,654 2007-07-31
4532 2007-08-13 69,284,289 2,174,336 3.2463 2,134,261,654 2007-07-31
4533 2007-08-10 67,109,953 610,406 3.1444 2,134,261,654 2007-07-31
4534 2007-08-09 66,499,547 213,725 3.1158 2,134,261,654 2007-07-31
4535 2007-08-08 66,285,822 546,103 3.1058 2,134,261,654 2007-07-31
4536 2007-08-07 65,739,719 1,252,437 3.0802 2,134,261,654 2007-07-31
4537 2007-08-06 64,487,282 -1,254,628 3.0215 2,134,261,654 2007-07-31
4538 2007-08-03 65,741,910 -295,794 3.0803 2,134,261,654 2007-07-31
4539 2007-08-02 66,037,704 308,559 3.0942 2,134,261,654 2007-07-31
4540 2007-08-01 65,729,145 639,678 3.0797 2,134,261,654 2007-07-31
4541 2007-07-31 65,089,467 -853,674 3.0497 2,134,261,654 2007-07-31
4542 2007-07-30 65,943,141 261,172 3.0897 2,134,261,654 2007-06-30
4543 2007-07-27 65,681,969 1,169,155 3.0775 2,134,261,654 2007-06-30
4544 2007-07-26 64,512,814 -826,491 3.0227 2,134,261,654 2007-06-30
4545 2007-07-25 65,339,305 -1,708,682 3.0614 2,134,261,654 2007-06-30
4546 2007-07-24 67,047,987 1,428,918 3.1415 2,134,261,654 2007-06-30
4547 2007-07-23 65,619,069 -6,757 3.0746 2,134,261,654 2007-06-30
4548 2007-07-20 65,625,826 915,709 3.0749 2,134,261,654 2007-06-30
4549 2007-07-19 64,710,117 -873,437 3.0320 2,134,261,654 2007-06-30
4550 2007-07-18 65,583,554 -354,290 3.0729 2,134,261,654 2007-06-30
4551 2007-07-17 65,937,844 -1,214,378 3.0895 2,134,261,654 2007-06-30
4552 2007-07-16 67,152,222 -348,788 3.1464 2,134,261,654 2007-06-30
4553 2007-07-13 67,501,010 205,560 3.1627 2,134,261,654 2007-06-30
4554 2007-07-12 67,295,450 -2,977,735 3.1531 2,134,261,654 2007-06-30
4555 2007-07-11 70,273,185 1,428,851 3.2926 2,134,261,654 2007-06-30
4556 2007-07-10 68,844,334 -797,606 3.2257 2,134,261,654 2007-06-30
4557 2007-07-09 69,641,940 824,425 3.2630 2,134,261,654 2007-06-30
4558 2007-07-06 68,817,515 -202,899 3.2244 2,134,261,654 2007-06-30
4559 2007-07-05 69,020,414 -1,558,957 3.2339 2,134,261,654 2007-06-30
4560 2007-07-04 70,579,371 656,442 3.3070 2,134,261,654 2007-06-30
4561 2007-07-03 69,922,929 -403,667 3.2762 2,134,261,654 2007-06-30
4562 2007-06-29 70,326,596 -1,348,654 3.2951 2,134,261,654 2007-05-31
4563 2007-06-28 71,675,250 1,371,161 3.3583 2,134,261,654 2007-05-31
4564 2007-06-27 70,304,089 950,357 3.2941 2,134,261,654 2007-05-31
4565 2007-06-26 69,353,732 3.2495 2,134,261,654 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top