HUNG HING PRINTING GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00450	1992-03-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	214,262,979	0	23.6008	907,864,974	2025-06-30
2	2025-12-23	214,262,979	2,000	23.6008	907,864,974	2025-06-30
3	2025-12-22	214,260,979	4,000	23.6005	907,864,974	2025-06-30
4	2025-12-19	214,256,979	50,000	23.6001	907,864,974	2025-06-30
5	2025-12-18	214,206,979	-46,000	23.5946	907,864,974	2025-06-30
6	2025-12-17	214,252,979	-12,000	23.5997	907,864,974	2025-06-30
7	2025-12-16	214,264,979	100,000	23.6010	907,864,974	2025-06-30
8	2025-12-15	214,164,979	42,000	23.5900	907,864,974	2025-06-30
9	2025-12-12	214,122,979	0	23.5853	907,864,974	2025-06-30
10	2025-12-11	214,122,979	14,000	23.5853	907,864,974	2025-06-30
11	2025-12-10	214,108,979	0	23.5838	907,864,974	2025-06-30
12	2025-12-09	214,108,979	0	23.5838	907,864,974	2025-06-30
13	2025-12-08	214,108,979	-6,000	23.5838	907,864,974	2025-06-30
14	2025-12-05	214,114,979	6,000	23.5845	907,864,974	2025-06-30
15	2025-12-04	214,108,979	86,000	23.5838	907,864,974	2025-06-30
16	2025-12-03	214,022,979	0	23.5743	907,864,974	2025-06-30
17	2025-12-02	214,022,979	-86,000	23.5743	907,864,974	2025-06-30
18	2025-12-01	214,108,979	6,000	23.5838	907,864,974	2025-06-30
19	2025-11-28	214,102,979	-678,000	23.5831	907,864,974	2025-06-30
20	2025-11-27	214,780,979	-246,000	23.6578	907,864,974	2025-06-30
21	2025-11-26	215,026,979	70,000	23.6849	907,864,974	2025-06-30
22	2025-11-25	214,956,979	-26,000	23.6772	907,864,974	2025-06-30
23	2025-11-24	214,982,979	0	23.6801	907,864,974	2025-06-30
24	2025-11-21	214,982,979	-76,000	23.6801	907,864,974	2025-06-30
25	2025-11-20	215,058,979	0	23.6884	907,864,974	2025-06-30
26	2025-11-19	215,058,979	0	23.6884	907,864,974	2025-06-30
27	2025-11-18	215,058,979	-58,000	23.6884	907,864,974	2025-06-30
28	2025-11-17	215,116,979	110,000	23.6948	907,864,974	2025-06-30
29	2025-11-14	215,006,979	0	23.6827	907,864,974	2025-06-30
30	2025-11-13	215,006,979	0	23.6827	907,864,974	2025-06-30
31	2025-11-12	215,006,979	-36,000	23.6827	907,864,974	2025-06-30
32	2025-11-11	215,042,979	-28,000	23.6867	907,864,974	2025-06-30
33	2025-11-10	215,070,979	20,000	23.6898	907,864,974	2025-06-30
34	2025-11-07	215,050,979	-76,000	23.6876	907,864,974	2025-06-30
35	2025-11-06	215,126,979	0	23.6959	907,864,974	2025-06-30
36	2025-11-05	215,126,979	0	23.6959	907,864,974	2025-06-30
37	2025-11-04	215,126,979	-28,524	23.6959	907,864,974	2025-06-30
38	2025-11-03	215,155,503	228,000	23.6991	907,864,974	2025-06-30
39	2025-10-31	214,927,503	-32,000	23.6740	907,864,974	2025-06-30
40	2025-10-30	214,959,503	106,000	23.6775	907,864,974	2025-06-30
41	2025-10-28	214,853,503	0	23.6658	907,864,974	2025-06-30
42	2025-10-27	214,853,503	-46,000	23.6658	907,864,974	2025-06-30
43	2025-10-24	214,899,503	20,000	23.6709	907,864,974	2025-06-30
44	2025-10-23	214,879,503	-209,002	23.6687	907,864,974	2025-06-30
45	2025-10-22	215,088,505	-786,000	23.6917	907,864,974	2025-06-30
46	2025-10-21	215,874,505	914,000	23.7783	907,864,974	2025-06-30
47	2025-10-20	214,960,505	206,000	23.6776	907,864,974	2025-06-30
48	2025-10-17	214,754,505	58,000	23.6549	907,864,974	2025-06-30
49	2025-10-16	214,696,505	124,000	23.6485	907,864,974	2025-06-30
50	2025-10-15	214,572,505	4,000	23.6348	907,864,974	2025-06-30
51	2025-10-14	214,568,505	-172,000	23.6344	907,864,974	2025-06-30
52	2025-10-13	214,740,505	-52,000	23.6534	907,864,974	2025-06-30
53	2025-10-10	214,792,505	40,000	23.6591	907,864,974	2025-06-30
54	2025-10-09	214,752,505	44,000	23.6547	907,864,974	2025-06-30
55	2025-10-08	214,708,505	161,352	23.6498	907,864,974	2025-06-30
56	2025-10-06	214,547,153	-158,000	23.6321	907,864,974	2025-06-30
57	2025-10-03	214,705,153	-132,000	23.6495	907,864,974	2025-06-30
58	2025-10-02	214,837,153	50,000	23.6640	907,864,974	2025-06-30
59	2025-09-30	214,787,153	-84,000	23.6585	907,864,974	2025-06-30
60	2025-09-29	214,871,153	132,000	23.6677	907,864,974	2025-06-30
61	2025-09-26	214,739,153	102,000	23.6532	907,864,974	2025-06-30
62	2025-09-25	214,637,153	-24,000	23.6420	907,864,974	2025-06-30
63	2025-09-24	214,661,153	96,000	23.6446	907,864,974	2025-06-30
64	2025-09-23	214,565,153	216,000	23.6340	907,864,974	2025-06-30
65	2025-09-22	214,349,153	1,198,467	23.6102	907,864,974	2025-06-30
66	2025-09-19	213,150,686	114,000	23.4782	907,864,974	2025-06-30
67	2025-09-18	213,036,686	212,000	23.4657	907,864,974	2025-06-30
68	2025-09-17	212,824,686	-1,054,000	23.4423	907,864,974	2025-06-30
69	2025-09-16	213,878,686	190,000	23.5584	907,864,974	2025-06-30
70	2025-09-15	213,688,686	-232,000	23.5375	907,864,974	2025-06-30
71	2025-09-12	213,920,686	-232,000	23.5631	907,864,974	2025-06-30
72	2025-09-11	214,152,686	-4,000	23.5886	907,864,974	2025-06-30
73	2025-09-10	214,156,686	62,000	23.5890	907,864,974	2025-06-30
74	2025-09-09	214,094,686	-56,000	23.5822	907,864,974	2025-06-30
75	2025-09-08	214,150,686	18,000	23.5884	907,864,974	2025-06-30
76	2025-09-05	214,132,686	-6,000	23.5864	907,864,974	2025-06-30
77	2025-09-04	214,138,686	-94,000	23.5871	907,864,974	2025-06-30
78	2025-09-03	214,232,686	-86,000	23.5974	907,864,974	2025-06-30
79	2025-09-02	214,318,686	316,000	23.6069	907,864,974	2025-06-30
80	2025-09-01	214,002,686	-30,000	23.5721	907,864,974	2025-06-30
81	2025-08-29	214,032,686	-90,000	23.5754	907,864,974	2025-06-30
82	2025-08-28	214,122,686	-142,000	23.5853	907,864,974	2025-06-30
83	2025-08-27	214,264,686	160,000	23.6009	907,864,974	2025-06-30
84	2025-08-26	214,104,686	0	23.5833	907,864,974	2025-06-30
85	2025-08-25	214,104,686	130,000	23.5833	907,864,974	2025-06-30
86	2025-08-22	213,974,686	0	23.5690	907,864,974	2025-06-30
87	2025-08-21	213,974,686	28,000	23.5690	907,864,974	2025-06-30
88	2025-08-20	213,946,686	20,000	23.5659	907,864,974	2025-06-30
89	2025-08-19	213,926,686	92,000	23.5637	907,864,974	2025-06-30
90	2025-08-18	213,834,686	164,000	23.5536	907,864,974	2025-06-30
91	2025-08-15	213,670,686	62,000	23.5355	907,864,974	2025-06-30
92	2025-08-14	213,608,686	0	23.5287	907,864,974	2025-06-30
93	2025-08-13	213,608,686	48,000	23.5287	907,864,974	2025-06-30
94	2025-08-12	213,560,686	-82,000	23.5234	907,864,974	2025-06-30
95	2025-08-11	213,642,686	-320,000	23.5324	907,864,974	2025-06-30
96	2025-08-08	213,962,686	12,000	23.5677	907,864,974	2025-06-30
97	2025-08-07	213,950,686	-36,000	23.5664	907,864,974	2025-06-30
98	2025-08-06	213,986,686	0	23.5703	907,864,974	2025-06-30
99	2025-08-05	213,986,686	-2,000	23.5703	907,864,974	2025-06-30
100	2025-08-04	213,988,686	4,000	23.5705	907,864,974	2025-06-30
101	2025-08-01	213,984,686	-4,000	23.5701	907,864,974	2025-06-30
102	2025-07-31	213,988,686	0	23.5705	907,864,974	2025-06-30
103	2025-07-30	213,988,686	0	23.5705	907,864,974	2025-06-30
104	2025-07-29	213,988,686	-58,000	23.5705	907,864,974	2025-06-30
105	2025-07-28	214,046,686	-448,704	23.5769	907,864,974	2025-06-30
106	2025-07-25	214,495,390	-210,000	23.6264	907,864,974	2025-06-30
107	2025-07-24	214,705,390	-126,000	23.6495	907,864,974	2025-06-30
108	2025-07-23	214,831,390	-150,000	23.6634	907,864,974	2025-06-30
109	2025-07-22	214,981,390	-194,000	23.6799	907,864,974	2025-06-30
110	2025-07-21	215,175,390	-64,000	23.7013	907,864,974	2025-06-30
111	2025-07-18	215,239,390	688,000	23.7083	907,864,974	2025-06-30
112	2025-07-17	214,551,390	6,000	23.6325	907,864,974	2025-06-30
113	2025-07-16	214,545,390	861,430	23.6319	907,864,974	2025-06-30
114	2025-07-15	213,683,960	34,000	23.5370	907,864,974	2025-06-30
115	2025-07-14	213,649,960	74,000	23.5332	907,864,974	2025-06-30
116	2025-07-11	213,575,960	-26,000	23.5251	907,864,974	2025-06-30
117	2025-07-10	213,601,960	2,000	23.5279	907,864,974	2025-06-30
118	2025-07-09	213,599,960	-24,000	23.5277	907,864,974	2025-06-30
119	2025-07-08	213,623,960	0	23.5304	907,864,974	2025-06-30
120	2025-07-07	213,623,960	48,000	23.5304	907,864,974	2025-06-30
121	2025-07-04	213,575,960	0	23.5251	907,864,974	2025-06-30
122	2025-07-03	213,575,960	4,946,238	23.5251	907,864,974	2025-06-30
123	2025-07-02	208,629,722	2,000	22.9803	907,864,974	2025-06-30
124	2025-06-30	208,627,722	18,000	22.9800	907,864,974	2025-06-30
125	2025-06-27	208,609,722	-36,000	22.9781	907,864,974	2025-05-31
126	2025-06-26	208,645,722	-2,000	22.9820	907,864,974	2025-05-31
127	2025-06-25	208,647,722	-4,782	22.9822	907,864,974	2025-05-31
128	2025-06-24	208,652,504	4,000	22.9828	907,864,974	2025-05-31
129	2025-06-23	208,648,504	0	22.9823	907,864,974	2025-05-31
130	2025-06-20	208,648,504	-4,000	22.9823	907,864,974	2025-05-31
131	2025-06-19	208,652,504	0	22.9828	907,864,974	2025-05-31
132	2025-06-18	208,652,504	36,000	22.9828	907,864,974	2025-05-31
133	2025-06-17	208,616,504	450,000	22.9788	907,864,974	2025-05-31
134	2025-06-16	208,166,504	0	22.9292	907,864,974	2025-05-31
135	2025-06-13	208,166,504	10,000	22.9292	907,864,974	2025-05-31
136	2025-06-12	208,156,504	10,000	22.9281	907,864,974	2025-05-31
137	2025-06-11	208,146,504	-188,000	22.9270	907,864,974	2025-05-31
138	2025-06-10	208,334,504	-80,000	22.9477	907,864,974	2025-05-31
139	2025-06-09	208,414,504	-8,000	22.9566	907,864,974	2025-05-31
140	2025-06-06	208,422,504	130,000	22.9574	907,864,974	2025-05-31
141	2025-06-05	208,292,504	-12,000	22.9431	907,864,974	2025-05-31
142	2025-06-04	208,304,504	-110,000	22.9444	907,864,974	2025-05-31
143	2025-06-03	208,414,504	1,178,000	22.9566	907,864,974	2025-05-31
144	2025-06-02	207,236,504	-84,000	22.8268	907,864,974	2025-05-31
145	2025-05-30	207,320,504	96,000	22.8361	907,864,974	2025-04-30
146	2025-05-29	207,224,504	-26,000	22.8255	907,864,974	2025-04-30
147	2025-05-28	207,250,504	-16,000	22.8283	907,864,974	2025-04-30
148	2025-05-27	207,266,504	-954,000	22.8301	907,864,974	2025-04-30
149	2025-05-26	208,220,504	4,000	22.9352	907,864,974	2025-04-30
150	2025-05-23	208,216,504	32,000	22.9347	907,864,974	2025-04-30
151	2025-05-22	208,184,504	34,000	22.9312	907,864,974	2025-04-30
152	2025-05-21	208,150,504	-372,000	22.9275	907,864,974	2025-04-30
153	2025-05-20	208,522,504	-8,000	22.9684	907,864,974	2025-04-30
154	2025-05-19	208,530,504	-192,000	22.9693	907,864,974	2025-04-30
155	2025-05-16	208,722,504	-104,000	22.9905	907,864,974	2025-04-30
156	2025-05-15	208,826,504	-2,000	23.0019	907,864,974	2025-04-30
157	2025-05-14	208,828,504	2,000	23.0022	907,864,974	2025-04-30
158	2025-05-13	208,826,504	68,000	23.0019	907,864,974	2025-04-30
159	2025-05-12	208,758,504	-88,000	22.9944	907,864,974	2025-04-30
160	2025-05-09	208,846,504	-6,000	23.0041	907,864,974	2025-04-30
161	2025-05-08	208,852,504	0	23.0048	907,864,974	2025-04-30
162	2025-05-07	208,852,504	-46,000	23.0048	907,864,974	2025-04-30
163	2025-05-06	208,898,504	18,000	23.0099	907,864,974	2025-04-30
164	2025-05-02	208,880,504	756,554	23.0079	907,864,974	2025-04-30
165	2025-04-30	208,123,950	-130,000	22.9245	907,864,974	2025-04-30
166	2025-04-29	208,253,950	152,000	22.9389	907,864,974	2025-03-31
167	2025-04-28	208,101,950	8,000	22.9221	907,864,974	2025-03-31
168	2025-04-25	208,093,950	150,000	22.9212	907,864,974	2025-03-31
169	2025-04-24	207,943,950	0	22.9047	907,864,974	2025-03-31
170	2025-04-23	207,943,950	32,000	22.9047	907,864,974	2025-03-31
171	2025-04-22	207,911,950	0	22.9012	907,864,974	2025-03-31
172	2025-04-17	207,911,950	-94,000	22.9012	907,864,974	2025-03-31
173	2025-04-16	208,005,950	142,000	22.9116	907,864,974	2025-03-31
174	2025-04-15	207,863,950	10,000	22.8959	907,864,974	2025-03-31
175	2025-04-14	207,853,950	-22,000	22.8948	907,864,974	2025-03-31
176	2025-04-11	207,875,950	-146,000	22.8972	907,864,974	2025-03-31
177	2025-04-10	208,021,950	-252,000	22.9133	907,864,974	2025-03-31
178	2025-04-09	208,273,950	-46,000	22.9411	907,864,974	2025-03-31
179	2025-04-08	208,319,950	-6,000	22.9461	907,864,974	2025-03-31
180	2025-04-07	208,325,950	-6,000	22.9468	907,864,974	2025-03-31
181	2025-04-03	208,331,950	0	22.9475	907,864,974	2025-03-31
182	2025-04-02	208,331,950	0	22.9475	907,864,974	2025-03-31
183	2025-04-01	208,331,950	-64,000	22.9475	907,864,974	2025-03-31
184	2025-03-31	208,395,950	88,000	22.9545	907,864,974	2025-03-31
185	2025-03-28	208,307,950	-64,000	22.9448	907,864,974	2025-02-28
186	2025-03-27	208,371,950	0	22.9519	907,864,974	2025-02-28
187	2025-03-26	208,371,950	112,000	22.9519	907,864,974	2025-02-28
188	2025-03-25	208,259,950	28,000	22.9395	907,864,974	2025-02-28
189	2025-03-24	208,231,950	0	22.9364	907,864,974	2025-02-28
190	2025-03-21	208,231,950	-4,000	22.9364	907,864,974	2025-02-28
191	2025-03-20	208,235,950	-106,000	22.9369	907,864,974	2025-02-28
192	2025-03-19	208,341,950	68,000	22.9486	907,864,974	2025-02-28
193	2025-03-18	208,273,950	-38,000	22.9411	907,864,974	2025-02-28
194	2025-03-17	208,311,950	10,000	22.9453	907,864,974	2025-02-28
195	2025-03-14	208,301,950	0	22.9442	907,864,974	2025-02-28
196	2025-03-13	208,301,950	0	22.9442	907,864,974	2025-02-28
197	2025-03-12	208,301,950	-6,000	22.9442	907,864,974	2025-02-28
198	2025-03-11	208,307,950	4,000	22.9448	907,864,974	2025-02-28
199	2025-03-10	208,303,950	-140,000	22.9444	907,864,974	2025-02-28
200	2025-03-07	208,443,950	-231,590	22.9598	907,864,974	2025-02-28
201	2025-03-06	208,675,540	-60,000	22.9853	907,864,974	2025-02-28
202	2025-03-05	208,735,540	-20,410	22.9919	907,864,974	2025-02-28
203	2025-03-04	208,755,950	88,000	22.9942	907,864,974	2025-02-28
204	2025-03-03	208,667,950	6,000	22.9845	907,864,974	2025-02-28
205	2025-02-28	208,661,950	-44,000	22.9838	907,864,974	2025-02-28
206	2025-02-27	208,705,950	0	22.9887	907,864,974	2025-01-31
207	2025-02-26	208,705,950	-52,000	22.9887	907,864,974	2025-01-31
208	2025-02-25	208,757,950	82,000	22.9944	907,864,974	2025-01-31
209	2025-02-24	208,675,950	158,000	22.9854	907,864,974	2025-01-31
210	2025-02-21	208,517,950	50,000	22.9679	907,864,974	2025-01-31
211	2025-02-20	208,467,950	-130,000	22.9624	907,864,974	2025-01-31
212	2025-02-19	208,597,950	0	22.9768	907,864,974	2025-01-31
213	2025-02-18	208,597,950	-2,000	22.9768	907,864,974	2025-01-31
214	2025-02-17	208,599,950	-12,000	22.9770	907,864,974	2025-01-31
215	2025-02-14	208,611,950	-298,000	22.9783	907,864,974	2025-01-31
216	2025-02-13	208,909,950	40,000	23.0111	907,864,974	2025-01-31
217	2025-02-12	208,869,950	0	23.0067	907,864,974	2025-01-31
218	2025-02-11	208,869,950	-41,944	23.0067	907,864,974	2025-01-31
219	2025-02-10	208,911,894	0	23.0113	907,864,974	2025-01-31
220	2025-02-07	208,911,894	2,000	23.0113	907,864,974	2025-01-31
221	2025-02-06	208,909,894	2,000	23.0111	907,864,974	2025-01-31
222	2025-02-05	208,907,894	-32,000	23.0109	907,864,974	2025-01-31
223	2025-02-04	208,939,894	174,000	23.0144	907,864,974	2025-01-31
224	2025-02-03	208,765,894	50,000	22.9953	907,864,974	2025-01-31
225	2025-01-28	208,715,894	0	22.9898	907,864,974	2024-12-31
226	2025-01-27	208,715,894	-10,000	22.9898	907,864,974	2024-12-31
227	2025-01-24	208,725,894	18,000	22.9909	907,864,974	2024-12-31
228	2025-01-23	208,707,894	-40,000	22.9889	907,864,974	2024-12-31
229	2025-01-22	208,747,894	-32,000	22.9933	907,864,974	2024-12-31
230	2025-01-21	208,779,894	26,000	22.9968	907,864,974	2024-12-31
231	2025-01-20	208,753,894	-6,000	22.9939	907,864,974	2024-12-31
232	2025-01-17	208,759,894	-32,000	22.9946	907,864,974	2024-12-31
233	2025-01-16	208,791,894	0	22.9981	907,864,974	2024-12-31
234	2025-01-15	208,791,894	0	22.9981	907,864,974	2024-12-31
235	2025-01-14	208,791,894	20,000	22.9981	907,864,974	2024-12-31
236	2025-01-13	208,771,894	0	22.9959	907,864,974	2024-12-31
237	2025-01-10	208,771,894	-2,000	22.9959	907,864,974	2024-12-31
238	2025-01-09	208,773,894	2,000	22.9961	907,864,974	2024-12-31
239	2025-01-08	208,771,894	-2,000	22.9959	907,864,974	2024-12-31
240	2025-01-07	208,773,894	0	22.9961	907,864,974	2024-12-31
241	2025-01-06	208,773,894	-30,000	22.9961	907,864,974	2024-12-31
242	2025-01-03	208,803,894	-144,000	22.9994	907,864,974	2024-12-31
243	2025-01-02	208,947,894	-6,000	23.0153	907,864,974	2024-12-31
244	2024-12-31	208,953,894	0	23.0160	907,864,974	2024-12-31
245	2024-12-30	208,953,894	10,000	23.0160	907,864,974	2024-11-30
246	2024-12-27	208,943,894	44,000	23.0149	907,864,974	2024-11-30
247	2024-12-24	208,899,894	0	23.0100	907,864,974	2024-11-30
248	2024-12-23	208,899,894	0	23.0100	907,864,974	2024-11-30
249	2024-12-20	208,899,894	-4,000	23.0100	907,864,974	2024-11-30
250	2024-12-19	208,903,894	-50,000	23.0105	907,864,974	2024-11-30
251	2024-12-18	208,953,894	4,000	23.0160	907,864,974	2024-11-30
252	2024-12-17	208,949,894	-282,000	23.0155	907,864,974	2024-11-30
253	2024-12-16	209,231,894	0	23.0466	907,864,974	2024-11-30
254	2024-12-13	209,231,894	-16,000	23.0466	907,864,974	2024-11-30
255	2024-12-12	209,247,894	0	23.0483	907,864,974	2024-11-30
256	2024-12-11	209,247,894	-118,000	23.0483	907,864,974	2024-11-30
257	2024-12-10	209,365,894	-100,000	23.0613	907,864,974	2024-11-30
258	2024-12-09	209,465,894	-66,000	23.0724	907,864,974	2024-11-30
259	2024-12-06	209,531,894	26,000	23.0796	907,864,974	2024-11-30
260	2024-12-05	209,505,894	0	23.0768	907,864,974	2024-11-30
261	2024-12-04	209,505,894	-10,000	23.0768	907,864,974	2024-11-30
262	2024-12-03	209,515,894	24,000	23.0779	907,864,974	2024-11-30
263	2024-12-02	209,491,894	-11,045	23.0752	907,864,974	2024-11-30
264	2024-11-29	209,502,939	66,000	23.0764	907,864,974	2024-10-31
265	2024-11-28	209,436,939	30,000	23.0692	907,864,974	2024-10-31
266	2024-11-27	209,406,939	0	23.0659	907,864,974	2024-10-31
267	2024-11-26	209,406,939	-24,000	23.0659	907,864,974	2024-10-31
268	2024-11-25	209,430,939	-86,000	23.0685	907,864,974	2024-10-31
269	2024-11-22	209,516,939	0	23.0780	907,864,974	2024-10-31
270	2024-11-21	209,516,939	-40,000	23.0780	907,864,974	2024-10-31
271	2024-11-20	209,556,939	-112,000	23.0824	907,864,974	2024-10-31
272	2024-11-19	209,668,939	-4,000	23.0947	907,864,974	2024-10-31
273	2024-11-18	209,672,939	0	23.0952	907,864,974	2024-10-31
274	2024-11-15	209,672,939	-90,000	23.0952	907,864,974	2024-10-31
275	2024-11-14	209,762,939	0	23.1051	907,864,974	2024-10-31
276	2024-11-13	209,762,939	-40,000	23.1051	907,864,974	2024-10-31
277	2024-11-12	209,802,939	-2,000	23.1095	907,864,974	2024-10-31
278	2024-11-11	209,804,939	-86,000	23.1097	907,864,974	2024-10-31
279	2024-11-08	209,890,939	0	23.1192	907,864,974	2024-10-31
280	2024-11-07	209,890,939	14,000	23.1192	907,864,974	2024-10-31
281	2024-11-06	209,876,939	-54,000	23.1176	907,864,974	2024-10-31
282	2024-11-05	209,930,939	2,000	23.1236	907,864,974	2024-10-31
283	2024-11-04	209,928,939	-4,000	23.1234	907,864,974	2024-10-31
284	2024-11-01	209,932,939	1,224,000	23.1238	907,864,974	2024-10-31
285	2024-10-31	208,708,939	0	22.9890	907,864,974	2024-10-31
286	2024-10-30	208,708,939	84,000	22.9890	907,864,974	2024-09-30
287	2024-10-29	208,624,939	0	22.9797	907,864,974	2024-09-30
288	2024-10-28	208,624,939	-8,000	22.9797	907,864,974	2024-09-30
289	2024-10-25	208,632,939	-24,000	22.9806	907,864,974	2024-09-30
290	2024-10-24	208,656,939	0	22.9833	907,864,974	2024-09-30
291	2024-10-23	208,656,939	-4,000	22.9833	907,864,974	2024-09-30
292	2024-10-22	208,660,939	-18,000	22.9837	907,864,974	2024-09-30
293	2024-10-21	208,678,939	-20,000	22.9857	907,864,974	2024-09-30
294	2024-10-18	208,698,939	-22,000	22.9879	907,864,974	2024-09-30
295	2024-10-17	208,720,939	-136,000	22.9903	907,864,974	2024-09-30
296	2024-10-16	208,856,939	-132,000	23.0053	907,864,974	2024-09-30
297	2024-10-15	208,988,939	-4,000	23.0198	907,864,974	2024-09-30
298	2024-10-14	208,992,939	102,000	23.0203	907,864,974	2024-09-30
299	2024-10-10	208,890,939	-90,000	23.0090	907,864,974	2024-09-30
300	2024-10-09	208,980,939	-66,413	23.0189	907,864,974	2024-09-30
301	2024-10-08	209,047,352	-82,000	23.0263	907,864,974	2024-09-30
302	2024-10-07	209,129,352	56,000	23.0353	907,864,974	2024-09-30
303	2024-10-04	209,073,352	-62,000	23.0291	907,864,974	2024-09-30
304	2024-10-03	209,135,352	-70,000	23.0360	907,864,974	2024-09-30
305	2024-10-02	209,205,352	-32,000	23.0437	907,864,974	2024-09-30
306	2024-09-30	209,237,352	-200,000	23.0472	907,864,974	2024-09-30
307	2024-09-27	209,437,352	-36,000	23.0692	907,864,974	2024-08-31
308	2024-09-26	209,473,352	0	23.0732	907,864,974	2024-08-31
309	2024-09-25	209,473,352	0	23.0732	907,864,974	2024-08-31
310	2024-09-24	209,473,352	-130,000	23.0732	907,864,974	2024-08-31
311	2024-09-23	209,603,352	-110,000	23.0875	907,864,974	2024-08-31
312	2024-09-20	209,713,352	56,000	23.0996	907,864,974	2024-08-31
313	2024-09-19	209,657,352	290,000	23.0935	907,864,974	2024-08-31
314	2024-09-17	209,367,352	-16,000	23.0615	907,864,974	2024-08-31
315	2024-09-16	209,383,352	18,000	23.0633	907,864,974	2024-08-31
316	2024-09-13	209,365,352	2,000	23.0613	907,864,974	2024-08-31
317	2024-09-12	209,363,352	62,000	23.0611	907,864,974	2024-08-31
318	2024-09-11	209,301,352	2,000	23.0542	907,864,974	2024-08-31
319	2024-09-10	209,299,352	-6,000	23.0540	907,864,974	2024-08-31
320	2024-09-09	209,305,352	8,000	23.0547	907,864,974	2024-08-31
321	2024-09-05	209,297,352	60,000	23.0538	907,864,974	2024-08-31
322	2024-09-04	209,237,352	114,000	23.0472	907,864,974	2024-08-31
323	2024-09-03	209,123,352	188,000	23.0346	907,864,974	2024-08-31
324	2024-09-02	208,935,352	44,000	23.0139	907,864,974	2024-08-31
325	2024-08-30	208,891,352	48,000	23.0091	907,864,974	2024-07-31
326	2024-08-29	208,843,352	10,000	23.0038	907,864,974	2024-07-31
327	2024-08-28	208,833,352	110,000	23.0027	907,864,974	2024-07-31
328	2024-08-27	208,723,352	12,000	22.9906	907,864,974	2024-07-31
329	2024-08-26	208,711,352	4,927	22.9893	907,864,974	2024-07-31
330	2024-08-23	208,706,425	0	22.9887	907,864,974	2024-07-31
331	2024-08-22	208,706,425	52,000	22.9887	907,864,974	2024-07-31
332	2024-08-21	208,654,425	138,000	22.9830	907,864,974	2024-07-31
333	2024-08-20	208,516,425	36,000	22.9678	907,864,974	2024-07-31
334	2024-08-19	208,480,425	-124,000	22.9638	907,864,974	2024-07-31
335	2024-08-16	208,604,425	-14,000	22.9775	907,864,974	2024-07-31
336	2024-08-15	208,618,425	0	22.9790	907,864,974	2024-07-31
337	2024-08-14	208,618,425	-10,000	22.9790	907,864,974	2024-07-31
338	2024-08-13	208,628,425	0	22.9801	907,864,974	2024-07-31
339	2024-08-12	208,628,425	-2,000	22.9801	907,864,974	2024-07-31
340	2024-08-09	208,630,425	-16,000	22.9803	907,864,974	2024-07-31
341	2024-08-08	208,646,425	-62,000	22.9821	907,864,974	2024-07-31
342	2024-08-07	208,708,425	-226,000	22.9889	907,864,974	2024-07-31
343	2024-08-06	208,934,425	74,000	23.0138	907,864,974	2024-07-31
344	2024-08-05	208,860,425	-20,000	23.0057	907,864,974	2024-07-31
345	2024-08-02	208,880,425	40,000	23.0079	907,864,974	2024-07-31
346	2024-08-01	208,840,425	0	23.0035	907,864,974	2024-07-31
347	2024-07-31	208,840,425	0	23.0035	907,864,974	2024-07-31
348	2024-07-30	208,840,425	0	23.0035	907,864,974	2024-06-30
349	2024-07-29	208,840,425	18,000	23.0035	907,864,974	2024-06-30
350	2024-07-26	208,822,425	0	23.0015	907,864,974	2024-06-30
351	2024-07-25	208,822,425	-22,000	23.0015	907,864,974	2024-06-30
352	2024-07-24	208,844,425	-2,000	23.0039	907,864,974	2024-06-30
353	2024-07-23	208,846,425	86,000	23.0041	907,864,974	2024-06-30
354	2024-07-22	208,760,425	194,000	22.9947	907,864,974	2024-06-30
355	2024-07-19	208,566,425	0	22.9733	907,864,974	2024-06-30
356	2024-07-18	208,566,425	18,000	22.9733	907,864,974	2024-06-30
357	2024-07-17	208,548,425	6,000	22.9713	907,864,974	2024-06-30
358	2024-07-16	208,542,425	30,000	22.9706	907,864,974	2024-06-30
359	2024-07-15	208,512,425	52,000	22.9673	907,864,974	2024-06-30
360	2024-07-12	208,460,425	8,000	22.9616	907,864,974	2024-06-30
361	2024-07-11	208,452,425	10,000	22.9607	907,864,974	2024-06-30
362	2024-07-10	208,442,425	6,000	22.9596	907,864,974	2024-06-30
363	2024-07-09	208,436,425	-66,000	22.9590	907,864,974	2024-06-30
364	2024-07-08	208,502,425	294,000	22.9662	907,864,974	2024-06-30
365	2024-07-05	208,208,425	-110,000	22.9339	907,864,974	2024-06-30
366	2024-07-04	208,318,425	-106,000	22.9460	907,864,974	2024-06-30
367	2024-07-03	208,424,425	60,000	22.9576	907,864,974	2024-06-30
368	2024-07-02	208,364,425	150,000	22.9510	907,864,974	2024-06-30
369	2024-06-28	208,214,425	78,000	22.9345	907,864,974	2024-05-31
370	2024-06-27	208,136,425	-40,000	22.9259	907,864,974	2024-05-31
371	2024-06-26	208,176,425	54,000	22.9303	907,864,974	2024-05-31
372	2024-06-25	208,122,425	0	22.9244	907,864,974	2024-05-31
373	2024-06-24	208,122,425	78,000	22.9244	907,864,974	2024-05-31
374	2024-06-21	208,044,425	-2,000	22.9158	907,864,974	2024-05-31
375	2024-06-20	208,046,425	74,000	22.9160	907,864,974	2024-05-31
376	2024-06-19	207,972,425	2,000	22.9079	907,864,974	2024-05-31
377	2024-06-18	207,970,425	14,701	22.9076	907,864,974	2024-05-31
378	2024-06-17	207,955,724	0	22.9060	907,864,974	2024-05-31
379	2024-06-14	207,955,724	0	22.9060	907,864,974	2024-05-31
380	2024-06-13	207,955,724	-20,000	22.9060	907,864,974	2024-05-31
381	2024-06-12	207,975,724	60,000	22.9082	907,864,974	2024-05-31
382	2024-06-11	207,915,724	6,000	22.9016	907,864,974	2024-05-31
383	2024-06-07	207,909,724	-34,000	22.9010	907,864,974	2024-05-31
384	2024-06-06	207,943,724	6,000	22.9047	907,864,974	2024-05-31
385	2024-06-05	207,937,724	24,000	22.9040	907,864,974	2024-05-31
386	2024-06-04	207,913,724	-156,000	22.9014	907,864,974	2024-05-31
387	2024-06-03	208,069,724	-38,000	22.9186	907,864,974	2024-05-31
388	2024-05-31	208,107,724	18,225	22.9228	907,864,974	2024-05-31
389	2024-05-30	208,089,499	-8,000	22.9208	907,864,974	2024-04-30
390	2024-05-29	208,097,499	-244,000	22.9216	907,864,974	2024-04-30
391	2024-05-28	208,341,499	-22,000	22.9485	907,864,974	2024-04-30
392	2024-05-27	208,363,499	-56,000	22.9509	907,864,974	2024-04-30
393	2024-05-24	208,419,499	-58,000	22.9571	907,864,974	2024-04-30
394	2024-05-23	208,477,499	-22,000	22.9635	907,864,974	2024-04-30
395	2024-05-22	208,499,499	-24,000	22.9659	907,864,974	2024-04-30
396	2024-05-21	208,523,499	-80,000	22.9686	907,864,974	2024-04-30
397	2024-05-20	208,603,499	16,000	22.9774	907,864,974	2024-04-30
398	2024-05-17	208,587,499	-204,000	22.9756	907,864,974	2024-04-30
399	2024-05-16	208,791,499	76,962	22.9981	907,864,974	2024-04-30
400	2024-05-14	208,714,537	222,541	22.9896	907,864,974	2024-04-30
401	2024-05-13	208,491,996	0	22.9651	907,864,974	2024-04-30
402	2024-05-10	208,491,996	-120,000	22.9651	907,864,974	2024-04-30
403	2024-05-09	208,611,996	0	22.9783	907,864,974	2024-04-30
404	2024-05-08	208,611,996	-80,000	22.9783	907,864,974	2024-04-30
405	2024-05-07	208,691,996	26,000	22.9871	907,864,974	2024-04-30
406	2024-05-06	208,665,996	-50,000	22.9843	907,864,974	2024-04-30
407	2024-05-03	208,715,996	140,000	22.9898	907,864,974	2024-04-30
408	2024-05-02	208,575,996	3,467,891	22.9743	907,864,974	2024-04-30
409	2024-04-30	205,108,105	60,000	22.5924	907,864,974	2024-04-30
410	2024-04-29	205,048,105	0	22.5857	907,864,974	2024-03-31
411	2024-04-26	205,048,105	-18,000	22.5857	907,864,974	2024-03-31
412	2024-04-25	205,066,105	4,000	22.5877	907,864,974	2024-03-31
413	2024-04-24	205,062,105	-798,000	22.5873	907,864,974	2024-03-31
414	2024-04-23	205,860,105	0	22.6752	907,864,974	2024-03-31
415	2024-04-22	205,860,105	-14,000	22.6752	907,864,974	2024-03-31
416	2024-04-19	205,874,105	0	22.6767	907,864,974	2024-03-31
417	2024-04-18	205,874,105	-6,000	22.6767	907,864,974	2024-03-31
418	2024-04-17	205,880,105	210,000	22.6774	907,864,974	2024-03-31
419	2024-04-16	205,670,105	0	22.6543	907,864,974	2024-03-31
420	2024-04-15	205,670,105	0	22.6543	907,864,974	2024-03-31
421	2024-04-12	205,670,105	-88,000	22.6543	907,864,974	2024-03-31
422	2024-04-11	205,758,105	0	22.6640	907,864,974	2024-03-31
423	2024-04-10	205,758,105	30,000	22.6640	907,864,974	2024-03-31
424	2024-04-09	205,728,105	-40,000	22.6607	907,864,974	2024-03-31
425	2024-04-08	205,768,105	-48,000	22.6651	907,864,974	2024-03-31
426	2024-04-05	205,816,105	-8,000	22.6703	907,864,974	2024-03-31
427	2024-04-03	205,824,105	10,000	22.6712	907,864,974	2024-03-31
428	2024-04-02	205,814,105	52,000	22.6701	907,864,974	2024-03-31
429	2024-03-28	205,762,105	414,171	22.6644	907,864,974	2024-02-29
430	2024-03-27	205,347,934	2,000	22.6188	907,864,974	2024-02-29
431	2024-03-26	205,345,934	0	22.6186	907,864,974	2024-02-29
432	2024-03-25	205,345,934	-46,000	22.6186	907,864,974	2024-02-29
433	2024-03-22	205,391,934	0	22.6236	907,864,974	2024-02-29
434	2024-03-21	205,391,934	0	22.6236	907,864,974	2024-02-29
435	2024-03-20	205,391,934	36,000	22.6236	907,864,974	2024-02-29
436	2024-03-19	205,355,934	-8,000	22.6197	907,864,974	2024-02-29
437	2024-03-18	205,363,934	8,000	22.6205	907,864,974	2024-02-29
438	2024-03-15	205,355,934	0	22.6197	907,864,974	2024-02-29
439	2024-03-14	205,355,934	36,000	22.6197	907,864,974	2024-02-29
440	2024-03-13	205,319,934	-12,000	22.6157	907,864,974	2024-02-29
441	2024-03-12	205,331,934	-2,000	22.6170	907,864,974	2024-02-29
442	2024-03-11	205,333,934	-48,000	22.6172	907,864,974	2024-02-29
443	2024-03-08	205,381,934	8,000	22.6225	907,864,974	2024-02-29
444	2024-03-07	205,373,934	-64,000	22.6216	907,864,974	2024-02-29
445	2024-03-06	205,437,934	40,000	22.6287	907,864,974	2024-02-29
446	2024-03-05	205,397,934	46,000	22.6243	907,864,974	2024-02-29
447	2024-03-04	205,351,934	-10,000	22.6192	907,864,974	2024-02-29
448	2024-03-01	205,361,934	-70,000	22.6203	907,864,974	2024-02-29
449	2024-02-29	205,431,934	-64,000	22.6280	907,864,974	2024-02-29
450	2024-02-28	205,495,934	-70,000	22.6351	907,864,974	2024-01-31
451	2024-02-27	205,565,934	-4,000	22.6428	907,864,974	2024-01-31
452	2024-02-26	205,569,934	-30,000	22.6432	907,864,974	2024-01-31
453	2024-02-23	205,599,934	-290,000	22.6465	907,864,974	2024-01-31
454	2024-02-22	205,889,934	-36,000	22.6785	907,864,974	2024-01-31
455	2024-02-21	205,925,934	0	22.6824	907,864,974	2024-01-31
456	2024-02-20	205,925,934	-10,000	22.6824	907,864,974	2024-01-31
457	2024-02-19	205,935,934	0	22.6835	907,864,974	2024-01-31
458	2024-02-16	205,935,934	64,000	22.6835	907,864,974	2024-01-31
459	2024-02-15	205,871,934	24,000	22.6765	907,864,974	2024-01-31
460	2024-02-14	205,847,934	2,000	22.6738	907,864,974	2024-01-31
461	2024-02-09	205,845,934	0	22.6736	907,864,974	2024-01-31
462	2024-02-08	205,845,934	-214,000	22.6736	907,864,974	2024-01-31
463	2024-02-07	206,059,934	0	22.6972	907,864,974	2024-01-31
464	2024-02-06	206,059,934	2,000	22.6972	907,864,974	2024-01-31
465	2024-02-05	206,057,934	0	22.6970	907,864,974	2024-01-31
466	2024-02-02	206,057,934	-24,000	22.6970	907,864,974	2024-01-31
467	2024-02-01	206,081,934	18,000	22.6996	907,864,974	2024-01-31
468	2024-01-31	206,063,934	0	22.6976	907,864,974	2024-01-31
469	2024-01-30	206,063,934	0	22.6976	907,864,974	2023-12-31
470	2024-01-29	206,063,934	-20,000	22.6976	907,864,974	2023-12-31
471	2024-01-26	206,083,934	0	22.6998	907,864,974	2023-12-31
472	2024-01-25	206,083,934	-22,000	22.6998	907,864,974	2023-12-31
473	2024-01-24	206,105,934	-8,000	22.7023	907,864,974	2023-12-31
474	2024-01-23	206,113,934	4,000	22.7031	907,864,974	2023-12-31
475	2024-01-22	206,109,934	0	22.7027	907,864,974	2023-12-31
476	2024-01-19	206,109,934	0	22.7027	907,864,974	2023-12-31
477	2024-01-18	206,109,934	0	22.7027	907,864,974	2023-12-31
478	2024-01-17	206,109,934	0	22.7027	907,864,974	2023-12-31
479	2024-01-16	206,109,934	0	22.7027	907,864,974	2023-12-31
480	2024-01-15	206,109,934	0	22.7027	907,864,974	2023-12-31
481	2024-01-12	206,109,934	0	22.7027	907,864,974	2023-12-31
482	2024-01-11	206,109,934	72,000	22.7027	907,864,974	2023-12-31
483	2024-01-10	206,037,934	90,000	22.6948	907,864,974	2023-12-31
484	2024-01-09	205,947,934	-36,000	22.6849	907,864,974	2023-12-31
485	2024-01-08	205,983,934	-148,000	22.6888	907,864,974	2023-12-31
486	2024-01-05	206,131,934	114,000	22.7051	907,864,974	2023-12-31
487	2024-01-04	206,017,934	-34,000	22.6926	907,864,974	2023-12-31
488	2024-01-03	206,051,934	0	22.6963	907,864,974	2023-12-31
489	2024-01-02	206,051,934	-4,000	22.6963	907,864,974	2023-12-31
490	2023-12-29	206,055,934	-4,000	22.6968	907,864,974	2023-11-30
491	2023-12-28	206,059,934	60,000	22.6972	907,864,974	2023-11-30
492	2023-12-27	205,999,934	-326,000	22.6906	907,864,974	2023-11-30
493	2023-12-22	206,325,934	-24,000	22.7265	907,864,974	2023-11-30
494	2023-12-21	206,349,934	0	22.7291	907,864,974	2023-11-30
495	2023-12-20	206,349,934	-64,000	22.7291	907,864,974	2023-11-30
496	2023-12-19	206,413,934	112,000	22.7362	907,864,974	2023-11-30
497	2023-12-18	206,301,934	-2,000	22.7239	907,864,974	2023-11-30
498	2023-12-15	206,303,934	0	22.7241	907,864,974	2023-11-30
499	2023-12-14	206,303,934	-8,000	22.7241	907,864,974	2023-11-30
500	2023-12-13	206,311,934	-12,000	22.7250	907,864,974	2023-11-30
501	2023-12-12	206,323,934	0	22.7263	907,864,974	2023-11-30
502	2023-12-11	206,323,934	42,000	22.7263	907,864,974	2023-11-30
503	2023-12-08	206,281,934	-70,000	22.7217	907,864,974	2023-11-30
504	2023-12-07	206,351,934	-16,000	22.7294	907,864,974	2023-11-30
505	2023-12-06	206,367,934	42,000	22.7311	907,864,974	2023-11-30
506	2023-12-05	206,325,934	0	22.7265	907,864,974	2023-11-30
507	2023-12-04	206,325,934	-2,000	22.7265	907,864,974	2023-11-30
508	2023-12-01	206,327,934	-26,000	22.7267	907,864,974	2023-11-30
509	2023-11-30	206,353,934	14,000	22.7296	907,864,974	2023-11-30
510	2023-11-29	206,339,934	0	22.7280	907,864,974	2023-10-31
511	2023-11-28	206,339,934	20,000	22.7280	907,864,974	2023-10-31
512	2023-11-27	206,319,934	2,000	22.7258	907,864,974	2023-10-31
513	2023-11-24	206,317,934	-16,000	22.7256	907,864,974	2023-10-31
514	2023-11-23	206,333,934	4,000	22.7274	907,864,974	2023-10-31
515	2023-11-22	206,329,934	-20,000	22.7269	907,864,974	2023-10-31
516	2023-11-21	206,349,934	0	22.7291	907,864,974	2023-10-31
517	2023-11-20	206,349,934	0	22.7291	907,864,974	2023-10-31
518	2023-11-17	206,349,934	-232,000	22.7291	907,864,974	2023-10-31
519	2023-11-16	206,581,934	-60,000	22.7547	907,864,974	2023-10-31
520	2023-11-15	206,641,934	-96,000	22.7613	907,864,974	2023-10-31
521	2023-11-14	206,737,934	-2,000	22.7719	907,864,974	2023-10-31
522	2023-11-13	206,739,934	18,000	22.7721	907,864,974	2023-10-31
523	2023-11-10	206,721,934	22,000	22.7701	907,864,974	2023-10-31
524	2023-11-09	206,699,934	-52,000	22.7677	907,864,974	2023-10-31
525	2023-11-08	206,751,934	-48,000	22.7734	907,864,974	2023-10-31
526	2023-11-07	206,799,934	-14,000	22.7787	907,864,974	2023-10-31
527	2023-11-06	206,813,934	0	22.7803	907,864,974	2023-10-31
528	2023-11-03	206,813,934	2,000	22.7803	907,864,974	2023-10-31
529	2023-11-02	206,811,934	-18,000	22.7800	907,864,974	2023-10-31
530	2023-11-01	206,829,934	-44,000	22.7820	907,864,974	2023-10-31
531	2023-10-31	206,873,934	-26,000	22.7869	907,864,974	2023-10-31
532	2023-10-30	206,899,934	-70,000	22.7897	907,864,974	2023-09-30
533	2023-10-27	206,969,934	-20,000	22.7974	907,864,974	2023-09-30
534	2023-10-26	206,989,934	8,000	22.7996	907,864,974	2023-09-30
535	2023-10-25	206,981,934	-2,000	22.7988	907,864,974	2023-09-30
536	2023-10-24	206,983,934	-600,000	22.7990	907,864,974	2023-09-30
537	2023-10-20	207,583,934	0	22.8651	907,864,974	2023-09-30
538	2023-10-19	207,583,934	-2,000	22.8651	907,864,974	2023-09-30
539	2023-10-18	207,585,934	-26,000	22.8653	907,864,974	2023-09-30
540	2023-10-17	207,611,934	-12,000	22.8682	907,864,974	2023-09-30
541	2023-10-16	207,623,934	0	22.8695	907,864,974	2023-09-30
542	2023-10-13	207,623,934	-12,000	22.8695	907,864,974	2023-09-30
543	2023-10-12	207,635,934	0	22.8708	907,864,974	2023-09-30
544	2023-10-11	207,635,934	0	22.8708	907,864,974	2023-09-30
545	2023-10-10	207,635,934	0	22.8708	907,864,974	2023-09-30
546	2023-10-09	207,635,934	2,000	22.8708	907,864,974	2023-09-30
547	2023-10-06	207,633,934	2,000	22.8706	907,864,974	2023-09-30
548	2023-10-05	207,631,934	-74,000	22.8704	907,864,974	2023-09-30
549	2023-10-04	207,705,934	2,000	22.8785	907,864,974	2023-09-30
550	2023-10-03	207,703,934	-6,000	22.8783	907,864,974	2023-09-30
551	2023-09-29	207,709,934	2,000	22.8789	907,864,974	2023-08-31
552	2023-09-28	207,707,934	8,175	22.8787	907,864,974	2023-08-31
553	2023-09-27	207,699,759	52,000	22.8778	907,864,974	2023-08-31
554	2023-09-26	207,647,759	196,000	22.8721	907,864,974	2023-08-31
555	2023-09-25	207,451,759	28,000	22.8505	907,864,974	2023-08-31
556	2023-09-22	207,423,759	-22,000	22.8474	907,864,974	2023-08-31
557	2023-09-21	207,445,759	56,000	22.8498	907,864,974	2023-08-31
558	2023-09-20	207,389,759	104,000	22.8437	907,864,974	2023-08-31
559	2023-09-19	207,285,759	40,000	22.8322	907,864,974	2023-08-31
560	2023-09-18	207,245,759	-14,000	22.8278	907,864,974	2023-08-31
561	2023-09-15	207,259,759	48,000	22.8294	907,864,974	2023-08-31
562	2023-09-14	207,211,759	52,000	22.8241	907,864,974	2023-08-31
563	2023-09-13	207,159,759	-38,000	22.8183	907,864,974	2023-08-31
564	2023-09-12	207,197,759	20,000	22.8225	907,864,974	2023-08-31
565	2023-09-11	207,177,759	-238,000	22.8203	907,864,974	2023-08-31
566	2023-09-07	207,415,759	98,000	22.8465	907,864,974	2023-08-31
567	2023-09-06	207,317,759	-66,000	22.8357	907,864,974	2023-08-31
568	2023-09-05	207,383,759	20,000	22.8430	907,864,974	2023-08-31
569	2023-09-04	207,363,759	-4,000	22.8408	907,864,974	2023-08-31
570	2023-08-31	207,367,759	38,000	22.8413	907,864,974	2023-08-31
571	2023-08-30	207,329,759	-58,000	22.8371	907,864,974	2023-07-31
572	2023-08-29	207,387,759	200,000	22.8435	907,864,974	2023-07-31
573	2023-08-28	207,187,759	74,000	22.8214	907,864,974	2023-07-31
574	2023-08-25	207,113,759	56,000	22.8133	907,864,974	2023-07-31
575	2023-08-24	207,057,759	34,000	22.8071	907,864,974	2023-07-31
576	2023-08-23	207,023,759	88,000	22.8034	907,864,974	2023-07-31
577	2023-08-22	206,935,759	-64,000	22.7937	907,864,974	2023-07-31
578	2023-08-21	206,999,759	22,000	22.8007	907,864,974	2023-07-31
579	2023-08-18	206,977,759	34,000	22.7983	907,864,974	2023-07-31
580	2023-08-17	206,943,759	76,000	22.7946	907,864,974	2023-07-31
581	2023-08-16	206,867,759	50,000	22.7862	907,864,974	2023-07-31
582	2023-08-15	206,817,759	-48,000	22.7807	907,864,974	2023-07-31
583	2023-08-14	206,865,759	14,000	22.7860	907,864,974	2023-07-31
584	2023-08-11	206,851,759	-64,000	22.7844	907,864,974	2023-07-31
585	2023-08-10	206,915,759	-66,000	22.7915	907,864,974	2023-07-31
586	2023-08-09	206,981,759	12,000	22.7987	907,864,974	2023-07-31
587	2023-08-08	206,969,759	-100,000	22.7974	907,864,974	2023-07-31
588	2023-08-07	207,069,759	-246,000	22.8084	907,864,974	2023-07-31
589	2023-08-04	207,315,759	242,000	22.8355	907,864,974	2023-07-31
590	2023-08-03	207,073,759	70,000	22.8089	907,864,974	2023-07-31
591	2023-08-02	207,003,759	188,000	22.8012	907,864,974	2023-07-31
592	2023-08-01	206,815,759	-64,000	22.7805	907,864,974	2023-07-31
593	2023-07-31	206,879,759	2,000	22.7875	907,864,974	2023-07-31
594	2023-07-28	206,877,759	10,000	22.7873	907,864,974	2023-06-30
595	2023-07-27	206,867,759	0	22.7862	907,864,974	2023-06-30
596	2023-07-26	206,867,759	136,000	22.7862	907,864,974	2023-06-30
597	2023-07-25	206,731,759	-8,000	22.7712	907,864,974	2023-06-30
598	2023-07-24	206,739,759	-30,000	22.7721	907,864,974	2023-06-30
599	2023-07-21	206,769,759	164,000	22.7754	907,864,974	2023-06-30
600	2023-07-20	206,605,759	-6,000	22.7573	907,864,974	2023-06-30
601	2023-07-19	206,611,759	-86,000	22.7580	907,864,974	2023-06-30
602	2023-07-18	206,697,759	8,000	22.7675	907,864,974	2023-06-30
603	2023-07-14	206,689,759	-58,000	22.7666	907,864,974	2023-06-30
604	2023-07-13	206,747,759	0	22.7730	907,864,974	2023-06-30
605	2023-07-12	206,747,759	0	22.7730	907,864,974	2023-06-30
606	2023-07-11	206,747,759	-74,000	22.7730	907,864,974	2023-06-30
607	2023-07-10	206,821,759	-70,000	22.7811	907,864,974	2023-06-30
608	2023-07-07	206,891,759	60,000	22.7888	907,864,974	2023-06-30
609	2023-07-06	206,831,759	0	22.7822	907,864,974	2023-06-30
610	2023-07-05	206,831,759	50,000	22.7822	907,864,974	2023-06-30
611	2023-07-04	206,781,759	-32,000	22.7767	907,864,974	2023-06-30
612	2023-07-03	206,813,759	0	22.7802	907,864,974	2023-06-30
613	2023-06-30	206,813,759	-66,000	22.7802	907,864,974	2023-06-30
614	2023-06-29	206,879,759	184,000	22.7875	907,864,974	2023-05-31
615	2023-06-28	206,695,759	14,000	22.7672	907,864,974	2023-05-31
616	2023-06-27	206,681,759	0	22.7657	907,864,974	2023-05-31
617	2023-06-26	206,681,759	-20,000	22.7657	907,864,974	2023-05-31
618	2023-06-23	206,701,759	12,000	22.7679	907,864,974	2023-05-31
619	2023-06-21	206,689,759	42,000	22.7666	907,864,974	2023-05-31
620	2023-06-20	206,647,759	6,000	22.7619	907,864,974	2023-05-31
621	2023-06-19	206,641,759	-14,000	22.7613	907,864,974	2023-05-31
622	2023-06-16	206,655,759	0	22.7628	907,864,974	2023-05-31
623	2023-06-15	206,655,759	-34,000	22.7628	907,864,974	2023-05-31
624	2023-06-14	206,689,759	20,000	22.7666	907,864,974	2023-05-31
625	2023-06-13	206,669,759	-14,000	22.7644	907,864,974	2023-05-31
626	2023-06-12	206,683,759	48,000	22.7659	907,864,974	2023-05-31
627	2023-06-09	206,635,759	0	22.7606	907,864,974	2023-05-31
628	2023-06-08	206,635,759	-10,000	22.7606	907,864,974	2023-05-31
629	2023-06-07	206,645,759	-48,000	22.7617	907,864,974	2023-05-31
630	2023-06-06	206,693,759	-22,000	22.7670	907,864,974	2023-05-31
631	2023-06-05	206,715,759	-18,000	22.7694	907,864,974	2023-05-31
632	2023-06-02	206,733,759	-110,339	22.7714	907,864,974	2023-05-31
633	2023-06-01	206,844,098	-70,000	22.7836	907,864,974	2023-05-31
634	2023-05-31	206,914,098	76,000	22.7913	907,864,974	2023-05-31
635	2023-05-30	206,838,098	-74,000	22.7829	907,864,974	2023-04-30
636	2023-05-29	206,912,098	2,000	22.7911	907,864,974	2023-04-30
637	2023-05-25	206,910,098	30,000	22.7908	907,864,974	2023-04-30
638	2023-05-24	206,880,098	-34,000	22.7875	907,864,974	2023-04-30
639	2023-05-23	206,914,098	-28,000	22.7913	907,864,974	2023-04-30
640	2023-05-22	206,942,098	-20,000	22.7944	907,864,974	2023-04-30
641	2023-05-19	206,962,098	-78,000	22.7966	907,864,974	2023-04-30
642	2023-05-18	207,040,098	-2,000	22.8052	907,864,974	2023-04-30
643	2023-05-17	207,042,098	24,000	22.8054	907,864,974	2023-04-30
644	2023-05-16	207,018,098	367,519	22.8027	907,864,974	2023-04-30
645	2023-05-15	206,650,579	36,000	22.7623	907,864,974	2023-04-30
646	2023-05-12	206,614,579	68,000	22.7583	907,864,974	2023-04-30
647	2023-05-11	206,546,579	-40,000	22.7508	907,864,974	2023-04-30
648	2023-05-10	206,586,579	12,000	22.7552	907,864,974	2023-04-30
649	2023-05-09	206,574,579	12,000	22.7539	907,864,974	2023-04-30
650	2023-05-08	206,562,579	0	22.7526	907,864,974	2023-04-30
651	2023-05-05	206,562,579	30,000	22.7526	907,864,974	2023-04-30
652	2023-05-04	206,532,579	373,109	22.7493	907,864,974	2023-04-30
653	2023-05-03	206,159,470	477,874	22.7082	907,864,974	2023-04-30
654	2023-05-02	205,681,596	2,573,930	22.6555	907,864,974	2023-04-30
655	2023-04-28	203,107,666	2,000	22.3720	907,864,974	2023-03-31
656	2023-04-27	203,105,666	138,000	22.3718	907,864,974	2023-03-31
657	2023-04-26	202,967,666	-148,000	22.3566	907,864,974	2023-03-31
658	2023-04-25	203,115,666	52,000	22.3729	907,864,974	2023-03-31
659	2023-04-24	203,063,666	66,000	22.3672	907,864,974	2023-03-31
660	2023-04-21	202,997,666	0	22.3599	907,864,974	2023-03-31
661	2023-04-20	202,997,666	-54,000	22.3599	907,864,974	2023-03-31
662	2023-04-19	203,051,666	0	22.3658	907,864,974	2023-03-31
663	2023-04-18	203,051,666	-60,000	22.3658	907,864,974	2023-03-31
664	2023-04-17	203,111,666	-58,000	22.3725	907,864,974	2023-03-31
665	2023-04-14	203,169,666	0	22.3788	907,864,974	2023-03-31
666	2023-04-13	203,169,666	-108,000	22.3788	907,864,974	2023-03-31
667	2023-04-12	203,277,666	48,000	22.3907	907,864,974	2023-03-31
668	2023-04-11	203,229,666	56,000	22.3855	907,864,974	2023-03-31
669	2023-04-06	203,173,666	12,000	22.3793	907,864,974	2023-03-31
670	2023-04-04	203,161,666	-8,000	22.3780	907,864,974	2023-03-31
671	2023-04-03	203,169,666	140,000	22.3788	907,864,974	2023-03-31
672	2023-03-31	203,029,666	28,000	22.3634	907,864,974	2023-03-31
673	2023-03-30	203,001,666	24,000	22.3603	907,864,974	2023-02-28
674	2023-03-29	202,977,666	-4,000	22.3577	907,864,974	2023-02-28
675	2023-03-28	202,981,666	-28,000	22.3581	907,864,974	2023-02-28
676	2023-03-27	203,009,666	-182,000	22.3612	907,864,974	2023-02-28
677	2023-03-24	203,191,666	-16,000	22.3813	907,864,974	2023-02-28
678	2023-03-23	203,207,666	0	22.3830	907,864,974	2023-02-28
679	2023-03-22	203,207,666	-28,000	22.3830	907,864,974	2023-02-28
680	2023-03-21	203,235,666	-10,000	22.3861	907,864,974	2023-02-28
681	2023-03-20	203,245,666	2,000	22.3872	907,864,974	2023-02-28
682	2023-03-17	203,243,666	30,000	22.3870	907,864,974	2023-02-28
683	2023-03-16	203,213,666	-6,000	22.3837	907,864,974	2023-02-28
684	2023-03-15	203,219,666	-42,000	22.3843	907,864,974	2023-02-28
685	2023-03-14	203,261,666	-8,000	22.3890	907,864,974	2023-02-28
686	2023-03-13	203,269,666	0	22.3899	907,864,974	2023-02-28
687	2023-03-10	203,269,666	0	22.3899	907,864,974	2023-02-28
688	2023-03-09	203,269,666	-28,000	22.3899	907,864,974	2023-02-28
689	2023-03-08	203,297,666	-40,000	22.3929	907,864,974	2023-02-28
690	2023-03-07	203,337,666	-2,000	22.3973	907,864,974	2023-02-28
691	2023-03-06	203,339,666	0	22.3976	907,864,974	2023-02-28
692	2023-03-03	203,339,666	-68,000	22.3976	907,864,974	2023-02-28
693	2023-03-02	203,407,666	-10,000	22.4051	907,864,974	2023-02-28
694	2023-03-01	203,417,666	32,000	22.4062	907,864,974	2023-02-28
695	2023-02-28	203,385,666	0	22.4026	907,864,974	2023-02-28
696	2023-02-27	203,385,666	60,000	22.4026	907,864,974	2023-01-31
697	2023-02-24	203,325,666	-40,000	22.3960	907,864,974	2023-01-31
698	2023-02-23	203,365,666	28,000	22.4004	907,864,974	2023-01-31
699	2023-02-22	203,337,666	-12,000	22.3973	907,864,974	2023-01-31
700	2023-02-21	203,349,666	-54,000	22.3987	907,864,974	2023-01-31
701	2023-02-20	203,403,666	-8,000	22.4046	907,864,974	2023-01-31
702	2023-02-17	203,411,666	136,000	22.4055	907,864,974	2023-01-31
703	2023-02-16	203,275,666	-182,000	22.3905	907,864,974	2023-01-31
704	2023-02-15	203,457,666	-114,000	22.4106	907,864,974	2023-01-31
705	2023-02-14	203,571,666	66,000	22.4231	907,864,974	2023-01-31
706	2023-02-13	203,505,666	38,000	22.4159	907,864,974	2023-01-31
707	2023-02-10	203,467,666	-4,000	22.4117	907,864,974	2023-01-31
708	2023-02-09	203,471,666	0	22.4121	907,864,974	2023-01-31
709	2023-02-08	203,471,666	0	22.4121	907,864,974	2023-01-31
710	2023-02-07	203,471,666	20,000	22.4121	907,864,974	2023-01-31
711	2023-02-06	203,451,666	14,000	22.4099	907,864,974	2023-01-31
712	2023-02-03	203,437,666	2,000	22.4084	907,864,974	2023-01-31
713	2023-02-02	203,435,666	4,000	22.4081	907,864,974	2023-01-31
714	2023-02-01	203,431,666	-6,000	22.4077	907,864,974	2023-01-31
715	2023-01-31	203,437,666	274,000	22.4084	907,864,974	2023-01-31
716	2023-01-30	203,163,666	70,000	22.3782	907,864,974	2022-12-31
717	2023-01-27	203,093,666	278,000	22.3705	907,864,974	2022-12-31
718	2023-01-26	202,815,666	0	22.3398	907,864,974	2022-12-31
719	2023-01-20	202,815,666	320,000	22.3398	907,864,974	2022-12-31
720	2023-01-19	202,495,666	-194,000	22.3046	907,864,974	2022-12-31
721	2023-01-18	202,689,666	-76,000	22.3260	907,864,974	2022-12-31
722	2023-01-17	202,765,666	106,000	22.3343	907,864,974	2022-12-31
723	2023-01-16	202,659,666	8,000	22.3227	907,864,974	2022-12-31
724	2023-01-13	202,651,666	114,000	22.3218	907,864,974	2022-12-31
725	2023-01-12	202,537,666	-162,000	22.3092	907,864,974	2022-12-31
726	2023-01-11	202,699,666	12,000	22.3271	907,864,974	2022-12-31
727	2023-01-10	202,687,666	17,366	22.3258	907,864,974	2022-12-31
728	2023-01-09	202,670,300	86,000	22.3238	907,864,974	2022-12-31
729	2023-01-06	202,584,300	-22,000	22.3144	907,864,974	2022-12-31
730	2023-01-05	202,606,300	-94,000	22.3168	907,864,974	2022-12-31
731	2023-01-04	202,700,300	0	22.3271	907,864,974	2022-12-31
732	2023-01-03	202,700,300	-22,000	22.3271	907,864,974	2022-12-31
733	2022-12-30	202,722,300	32,000	22.3296	907,864,974	2022-11-30
734	2022-12-29	202,690,300	-2,000	22.3260	907,864,974	2022-11-30
735	2022-12-28	202,692,300	2,000	22.3263	907,864,974	2022-11-30
736	2022-12-23	202,690,300	-10,000	22.3260	907,864,974	2022-11-30
737	2022-12-22	202,700,300	2,000	22.3271	907,864,974	2022-11-30
738	2022-12-21	202,698,300	0	22.3269	907,864,974	2022-11-30
739	2022-12-20	202,698,300	0	22.3269	907,864,974	2022-11-30
740	2022-12-19	202,698,300	0	22.3269	907,864,974	2022-11-30
741	2022-12-16	202,698,300	52,000	22.3269	907,864,974	2022-11-30
742	2022-12-15	202,646,300	36,000	22.3212	907,864,974	2022-11-30
743	2022-12-14	202,610,300	0	22.3172	907,864,974	2022-11-30
744	2022-12-13	202,610,300	-22,000	22.3172	907,864,974	2022-11-30
745	2022-12-12	202,632,300	46,000	22.3197	907,864,974	2022-11-30
746	2022-12-09	202,586,300	-66,000	22.3146	907,864,974	2022-11-30
747	2022-12-08	202,652,300	-120,000	22.3219	907,864,974	2022-11-30
748	2022-12-07	202,772,300	72,000	22.3351	907,864,974	2022-11-30
749	2022-12-06	202,700,300	20,000	22.3271	907,864,974	2022-11-30
750	2022-12-05	202,680,300	-2,000	22.3249	907,864,974	2022-11-30
751	2022-12-02	202,682,300	-62,000	22.3252	907,864,974	2022-11-30
752	2022-12-01	202,744,300	0	22.3320	907,864,974	2022-11-30
753	2022-11-30	202,744,300	0	22.3320	907,864,974	2022-11-30
754	2022-11-29	202,744,300	-14,000	22.3320	907,864,974	2022-10-31
755	2022-11-28	202,758,300	-48,000	22.3335	907,864,974	2022-10-31
756	2022-11-25	202,806,300	46,000	22.3388	907,864,974	2022-10-31
757	2022-11-24	202,760,300	0	22.3338	907,864,974	2022-10-31
758	2022-11-23	202,760,300	0	22.3338	907,864,974	2022-10-31
759	2022-11-22	202,760,300	0	22.3338	907,864,974	2022-10-31
760	2022-11-21	202,760,300	0	22.3338	907,864,974	2022-10-31
761	2022-11-18	202,760,300	-44,000	22.3338	907,864,974	2022-10-31
762	2022-11-17	202,804,300	-118,000	22.3386	907,864,974	2022-10-31
763	2022-11-16	202,922,300	-8,000	22.3516	907,864,974	2022-10-31
764	2022-11-15	202,930,300	-30,000	22.3525	907,864,974	2022-10-31
765	2022-11-14	202,960,300	0	22.3558	907,864,974	2022-10-31
766	2022-11-11	202,960,300	0	22.3558	907,864,974	2022-10-31
767	2022-11-10	202,960,300	160,000	22.3558	907,864,974	2022-10-31
768	2022-11-09	202,800,300	-40,000	22.3382	907,864,974	2022-10-31
769	2022-11-08	202,840,300	-2,000	22.3426	907,864,974	2022-10-31
770	2022-11-07	202,842,300	2,000	22.3428	907,864,974	2022-10-31
771	2022-11-04	202,840,300	0	22.3426	907,864,974	2022-10-31
772	2022-11-03	202,840,300	-4,000	22.3426	907,864,974	2022-10-31
773	2022-11-02	202,844,300	0	22.3430	907,864,974	2022-10-31
774	2022-11-01	202,844,300	98,042	22.3430	907,864,974	2022-10-31
775	2022-10-31	202,746,258	-2,000	22.3322	907,864,974	2022-10-31
776	2022-10-28	202,748,258	58,000	22.3324	907,864,974	2022-09-30
777	2022-10-27	202,690,258	10,000	22.3260	907,864,974	2022-09-30
778	2022-10-26	202,680,258	12,000	22.3249	907,864,974	2022-09-30
779	2022-10-25	202,668,258	10,000	22.3236	907,864,974	2022-09-30
780	2022-10-24	202,658,258	6,000	22.3225	907,864,974	2022-09-30
781	2022-10-21	202,652,258	0	22.3219	907,864,974	2022-09-30
782	2022-10-20	202,652,258	12,000	22.3219	907,864,974	2022-09-30
783	2022-10-19	202,640,258	-36,396	22.3205	907,864,974	2022-09-30
784	2022-10-18	202,676,654	0	22.3245	907,864,974	2022-09-30
785	2022-10-17	202,676,654	18,000	22.3245	907,864,974	2022-09-30
786	2022-10-14	202,658,654	14,000	22.3226	907,864,974	2022-09-30
787	2022-10-13	202,644,654	6,000	22.3210	907,864,974	2022-09-30
788	2022-10-12	202,638,654	4,000	22.3204	907,864,974	2022-09-30
789	2022-10-11	202,634,654	10,000	22.3199	907,864,974	2022-09-30
790	2022-10-10	202,624,654	-42,000	22.3188	907,864,974	2022-09-30
791	2022-10-07	202,666,654	30,000	22.3234	907,864,974	2022-09-30
792	2022-10-06	202,636,654	-30,000	22.3201	907,864,974	2022-09-30
793	2022-10-05	202,666,654	72,000	22.3234	907,864,974	2022-09-30
794	2022-10-03	202,594,654	132,000	22.3155	907,864,974	2022-09-30
795	2022-09-30	202,462,654	802,000	22.3010	907,864,974	2022-09-30
796	2022-09-29	201,660,654	0	22.2126	907,864,974	2022-08-31
797	2022-09-28	201,660,654	300,000	22.2126	907,864,974	2022-08-31
798	2022-09-27	201,360,654	28,000	22.1796	907,864,974	2022-08-31
799	2022-09-26	201,332,654	6,000	22.1765	907,864,974	2022-08-31
800	2022-09-23	201,326,654	6,000	22.1758	907,864,974	2022-08-31
801	2022-09-22	201,320,654	-42,000	22.1752	907,864,974	2022-08-31
802	2022-09-21	201,362,654	-24,000	22.1798	907,864,974	2022-08-31
803	2022-09-20	201,386,654	8,000	22.1824	907,864,974	2022-08-31
804	2022-09-19	201,378,654	-38,000	22.1816	907,864,974	2022-08-31
805	2022-09-16	201,416,654	38,000	22.1858	907,864,974	2022-08-31
806	2022-09-15	201,378,654	-8,000	22.1816	907,864,974	2022-08-31
807	2022-09-14	201,386,654	-2,000	22.1824	907,864,974	2022-08-31
808	2022-09-13	201,388,654	-2,000	22.1827	907,864,974	2022-08-31
809	2022-09-09	201,390,654	4,000	22.1829	907,864,974	2022-08-31
810	2022-09-08	201,386,654	2,000	22.1824	907,864,974	2022-08-31
811	2022-09-07	201,384,654	-2,000	22.1822	907,864,974	2022-08-31
812	2022-09-06	201,386,654	4,000	22.1824	907,864,974	2022-08-31
813	2022-09-05	201,382,654	-2,000	22.1820	907,864,974	2022-08-31
814	2022-09-02	201,384,654	2,000	22.1822	907,864,974	2022-08-31
815	2022-09-01	201,382,654	290,000	22.1820	907,864,974	2022-08-31
816	2022-08-31	201,092,654	2,000	22.1501	907,864,974	2022-08-31
817	2022-08-30	201,090,654	-22,000	22.1498	907,864,974	2022-07-31
818	2022-08-29	201,112,654	-2,000	22.1523	907,864,974	2022-07-31
819	2022-08-26	201,114,654	0	22.1525	907,864,974	2022-07-31
820	2022-08-25	201,114,654	6,000	22.1525	907,864,974	2022-07-31
821	2022-08-24	201,108,654	0	22.1518	907,864,974	2022-07-31
822	2022-08-23	201,108,654	70,000	22.1518	907,864,974	2022-07-31
823	2022-08-22	201,038,654	-8,000	22.1441	907,864,974	2022-07-31
824	2022-08-19	201,046,654	2,000	22.1450	907,864,974	2022-07-31
825	2022-08-18	201,044,654	0	22.1448	907,864,974	2022-07-31
826	2022-08-17	201,044,654	6,000	22.1448	907,864,974	2022-07-31
827	2022-08-16	201,038,654	-108,000	22.1441	907,864,974	2022-07-31
828	2022-08-15	201,146,654	-12,000	22.1560	907,864,974	2022-07-31
829	2022-08-12	201,158,654	0	22.1573	907,864,974	2022-07-31
830	2022-08-11	201,158,654	0	22.1573	907,864,974	2022-07-31
831	2022-08-10	201,158,654	20,000	22.1573	907,864,974	2022-07-31
832	2022-08-09	201,138,654	-8,000	22.1551	907,864,974	2022-07-31
833	2022-08-08	201,146,654	28,000	22.1560	907,864,974	2022-07-31
834	2022-08-05	201,118,654	-12,000	22.1529	907,864,974	2022-07-31
835	2022-08-04	201,130,654	-4,000	22.1542	907,864,974	2022-07-31
836	2022-08-03	201,134,654	0	22.1547	907,864,974	2022-07-31
837	2022-08-02	201,134,654	34,000	22.1547	907,864,974	2022-07-31
838	2022-08-01	201,100,654	-2,000	22.1509	907,864,974	2022-07-31
839	2022-07-29	201,102,654	0	22.1512	907,864,974	2022-06-30
840	2022-07-28	201,102,654	-46,000	22.1512	907,864,974	2022-06-30
841	2022-07-27	201,148,654	-30,000	22.1562	907,864,974	2022-06-30
842	2022-07-26	201,178,654	-6,000	22.1595	907,864,974	2022-06-30
843	2022-07-25	201,184,654	52,000	22.1602	907,864,974	2022-06-30
844	2022-07-22	201,132,654	-6,000	22.1545	907,864,974	2022-06-30
845	2022-07-21	201,138,654	0	22.1551	907,864,974	2022-06-30
846	2022-07-20	201,138,654	-12,000	22.1551	907,864,974	2022-06-30
847	2022-07-19	201,150,654	-26,000	22.1565	907,864,974	2022-06-30
848	2022-07-18	201,176,654	60,000	22.1593	907,864,974	2022-06-30
849	2022-07-15	201,116,654	86,000	22.1527	907,864,974	2022-06-30
850	2022-07-14	201,030,654	54,000	22.1432	907,864,974	2022-06-30
851	2022-07-13	200,976,654	58,000	22.1373	907,864,974	2022-06-30
852	2022-07-12	200,918,654	0	22.1309	907,864,974	2022-06-30
853	2022-07-11	200,918,654	222,000	22.1309	907,864,974	2022-06-30
854	2022-07-08	200,696,654	0	22.1064	907,864,974	2022-06-30
855	2022-07-07	200,696,654	120,000	22.1064	907,864,974	2022-06-30
856	2022-07-06	200,576,654	90,000	22.0932	907,864,974	2022-06-30
857	2022-07-05	200,486,654	-26,000	22.0833	907,864,974	2022-06-30
858	2022-07-04	200,512,654	12,000	22.0862	907,864,974	2022-06-30
859	2022-06-30	200,500,654	-66,000	22.0849	907,864,974	2022-06-30
860	2022-06-29	200,566,654	-14,000	22.0921	907,864,974	2022-05-31
861	2022-06-28	200,580,654	4,000	22.0937	907,864,974	2022-05-31
862	2022-06-27	200,576,654	16,000	22.0932	907,864,974	2022-05-31
863	2022-06-24	200,560,654	5,174	22.0915	907,864,974	2022-05-31
864	2022-06-23	200,555,480	40,000	22.0909	907,864,974	2022-05-31
865	2022-06-22	200,515,480	24,000	22.0865	907,864,974	2022-05-31
866	2022-06-21	200,491,480	56,000	22.0838	907,864,974	2022-05-31
867	2022-06-20	200,435,480	88,000	22.0777	907,864,974	2022-05-31
868	2022-06-17	200,347,480	-8,000	22.0680	907,864,974	2022-05-31
869	2022-06-16	200,355,480	74,000	22.0689	907,864,974	2022-05-31
870	2022-06-15	200,281,480	0	22.0607	907,864,974	2022-05-31
871	2022-06-14	200,281,480	10,000	22.0607	907,864,974	2022-05-31
872	2022-06-13	200,271,480	4,000	22.0596	907,864,974	2022-05-31
873	2022-06-10	200,267,480	-4,000	22.0592	907,864,974	2022-05-31
874	2022-06-09	200,271,480	-2,000	22.0596	907,864,974	2022-05-31
875	2022-06-08	200,273,480	8,000	22.0598	907,864,974	2022-05-31
876	2022-06-07	200,265,480	0	22.0589	907,864,974	2022-05-31
877	2022-06-06	200,265,480	14,000	22.0589	907,864,974	2022-05-31
878	2022-06-02	200,251,480	-6,000	22.0574	907,864,974	2022-05-31
879	2022-06-01	200,257,480	22,002	22.0581	907,864,974	2022-05-31
880	2022-05-31	200,235,478	-150,000	22.0556	907,864,974	2022-05-31
881	2022-05-30	200,385,478	-1,314,000	22.0722	907,864,974	2022-04-30
882	2022-05-27	201,699,478	1,238,000	22.2169	907,864,974	2022-04-30
883	2022-05-26	200,461,478	-1,348,000	22.0805	907,864,974	2022-04-30
884	2022-05-25	201,809,478	62,000	22.2290	907,864,974	2022-04-30
885	2022-05-24	201,747,478	12,000	22.2222	907,864,974	2022-04-30
886	2022-05-23	201,735,478	12,000	22.2209	907,864,974	2022-04-30
887	2022-05-20	201,723,478	-14,000	22.2195	907,864,974	2022-04-30
888	2022-05-19	201,737,478	158,000	22.2211	907,864,974	2022-04-30
889	2022-05-18	201,579,478	-24,000	22.2037	907,864,974	2022-04-30
890	2022-05-17	201,603,478	-138,000	22.2063	907,864,974	2022-04-30
891	2022-05-16	201,741,478	-30,000	22.2215	907,864,974	2022-04-30
892	2022-05-13	201,771,478	-14,000	22.2248	907,864,974	2022-04-30
893	2022-05-12	201,785,478	-110,000	22.2264	907,864,974	2022-04-30
894	2022-05-11	201,895,478	-6,000	22.2385	907,864,974	2022-04-30
895	2022-05-10	201,901,478	0	22.2392	907,864,974	2022-04-30
896	2022-05-06	201,901,478	0	22.2392	907,864,974	2022-04-30
897	2022-05-05	201,901,478	30,000	22.2392	907,864,974	2022-04-30
898	2022-05-04	201,871,478	756,554	22.2358	907,864,974	2022-04-30
899	2022-05-03	201,114,924	2,874,794	22.1525	907,864,974	2022-04-30
900	2022-04-29	198,240,130	-70,000	21.8359	907,864,974	2022-03-31
901	2022-04-28	198,310,130	20,000	21.8436	907,864,974	2022-03-31
902	2022-04-27	198,290,130	-10,000	21.8414	907,864,974	2022-03-31
903	2022-04-26	198,300,130	-60,000	21.8425	907,864,974	2022-03-31
904	2022-04-25	198,360,130	20,000	21.8491	907,864,974	2022-03-31
905	2022-04-22	198,340,130	108,000	21.8469	907,864,974	2022-03-31
906	2022-04-21	198,232,130	0	21.8350	907,864,974	2022-03-31
907	2022-04-20	198,232,130	12,000	21.8350	907,864,974	2022-03-31
908	2022-04-19	198,220,130	94,000	21.8337	907,864,974	2022-03-31
909	2022-04-14	198,126,130	-4,000	21.8233	907,864,974	2022-03-31
910	2022-04-13	198,130,130	-10,000	21.8237	907,864,974	2022-03-31
911	2022-04-12	198,140,130	-16,000	21.8248	907,864,974	2022-03-31
912	2022-04-11	198,156,130	0	21.8266	907,864,974	2022-03-31
913	2022-04-08	198,156,130	16,000	21.8266	907,864,974	2022-03-31
914	2022-04-07	198,140,130	-150,000	21.8248	907,864,974	2022-03-31
915	2022-04-06	198,290,130	92,000	21.8414	907,864,974	2022-03-31
916	2022-04-04	198,198,130	0	21.8312	907,864,974	2022-03-31
917	2022-04-01	198,198,130	-6,000	21.8312	907,864,974	2022-03-31
918	2022-03-31	198,204,130	74,000	21.8319	907,864,974	2022-03-31
919	2022-03-30	198,130,130	-20,000	21.8237	907,864,974	2022-02-28
920	2022-03-29	198,150,130	-78,000	21.8259	907,864,974	2022-02-28
921	2022-03-28	198,228,130	30,000	21.8345	907,864,974	2022-02-28
922	2022-03-25	198,198,130	-2,000	21.8312	907,864,974	2022-02-28
923	2022-03-24	198,200,130	-36,000	21.8315	907,864,974	2022-02-28
924	2022-03-23	198,236,130	0	21.8354	907,864,974	2022-02-28
925	2022-03-22	198,236,130	22,000	21.8354	907,864,974	2022-02-28
926	2022-03-21	198,214,130	22,000	21.8330	907,864,974	2022-02-28
927	2022-03-18	198,192,130	-66,000	21.8306	907,864,974	2022-02-28
928	2022-03-17	198,258,130	62,000	21.8378	907,864,974	2022-02-28
929	2022-03-16	198,196,130	84,000	21.8310	907,864,974	2022-02-28
930	2022-03-15	198,112,130	38,000	21.8218	907,864,974	2022-02-28
931	2022-03-14	198,074,130	0	21.8176	907,864,974	2022-02-28
932	2022-03-11	198,074,130	184,000	21.8176	907,864,974	2022-02-28
933	2022-03-10	197,890,130	2,000	21.7973	907,864,974	2022-02-28
934	2022-03-09	197,888,130	10,000	21.7971	907,864,974	2022-02-28
935	2022-03-08	197,878,130	-26,000	21.7960	907,864,974	2022-02-28
936	2022-03-07	197,904,130	-132,000	21.7989	907,864,974	2022-02-28
937	2022-03-04	198,036,130	500,000	21.8134	907,864,974	2022-02-28
938	2022-03-03	197,536,130	6,000	21.7583	907,864,974	2022-02-28
939	2022-03-02	197,530,130	22,000	21.7577	907,864,974	2022-02-28
940	2022-03-01	197,508,130	0	21.7552	907,864,974	2022-02-28
941	2022-02-28	197,508,130	2,000	21.7552	907,864,974	2022-02-28
942	2022-02-25	197,506,130	90,000	21.7550	907,864,974	2022-01-31
943	2022-02-24	197,416,130	-16,000	21.7451	907,864,974	2022-01-31
944	2022-02-23	197,432,130	-4,000	21.7469	907,864,974	2022-01-31
945	2022-02-22	197,436,130	0	21.7473	907,864,974	2022-01-31
946	2022-02-21	197,436,130	-25,996	21.7473	907,864,974	2022-01-31
947	2022-02-18	197,462,126	150,000	21.7502	907,864,974	2022-01-31
948	2022-02-17	197,312,126	-78,000	21.7336	907,864,974	2022-01-31
949	2022-02-16	197,390,126	90,000	21.7422	907,864,974	2022-01-31
950	2022-02-15	197,300,126	144,000	21.7323	907,864,974	2022-01-31
951	2022-02-14	197,156,126	4,000	21.7165	907,864,974	2022-01-31
952	2022-02-11	197,152,126	12,000	21.7160	907,864,974	2022-01-31
953	2022-02-10	197,140,126	-54,000	21.7147	907,864,974	2022-01-31
954	2022-02-09	197,194,126	-122,000	21.7206	907,864,974	2022-01-31
955	2022-02-08	197,316,126	106,000	21.7341	907,864,974	2022-01-31
956	2022-02-07	197,210,126	56,000	21.7224	907,864,974	2022-01-31
957	2022-02-04	197,154,126	-36,000	21.7162	907,864,974	2022-01-31
958	2022-01-31	197,190,126	0	21.7202	907,864,974	2022-01-31
959	2022-01-28	197,190,126	4,000	21.7202	907,864,974	2021-12-31
960	2022-01-27	197,186,126	-14,000	21.7198	907,864,974	2021-12-31
961	2022-01-26	197,200,126	0	21.7213	907,864,974	2021-12-31
962	2022-01-25	197,200,126	206,000	21.7213	907,864,974	2021-12-31
963	2022-01-24	196,994,126	69,065	21.6986	907,864,974	2021-12-31
964	2022-01-21	196,925,061	2,000	21.6910	907,864,974	2021-12-31
965	2022-01-20	196,923,061	88,000	21.6908	907,864,974	2021-12-31
966	2022-01-19	196,835,061	218,000	21.6811	907,864,974	2021-12-31
967	2022-01-18	196,617,061	40,000	21.6571	907,864,974	2021-12-31
968	2022-01-17	196,577,061	4,000	21.6527	907,864,974	2021-12-31
969	2022-01-14	196,573,061	0	21.6522	907,864,974	2021-12-31
970	2022-01-13	196,573,061	2,000	21.6522	907,864,974	2021-12-31
971	2022-01-12	196,571,061	0	21.6520	907,864,974	2021-12-31
972	2022-01-11	196,571,061	180,000	21.6520	907,864,974	2021-12-31
973	2022-01-10	196,391,061	42,000	21.6322	907,864,974	2021-12-31
974	2022-01-07	196,349,061	4,000	21.6276	907,864,974	2021-12-31
975	2022-01-06	196,345,061	-40,000	21.6271	907,864,974	2021-12-31
976	2022-01-05	196,385,061	12,000	21.6315	907,864,974	2021-12-31
977	2022-01-04	196,373,061	6,000	21.6302	907,864,974	2021-12-31
978	2022-01-03	196,367,061	28,000	21.6295	907,864,974	2021-12-31
979	2021-12-31	196,339,061	0	21.6265	907,864,974	2021-12-31
980	2021-12-30	196,339,061	14,000	21.6265	907,864,974	2021-11-30
981	2021-12-29	196,325,061	114,000	21.6249	907,864,974	2021-11-30
982	2021-12-28	196,211,061	4,000	21.6124	907,864,974	2021-11-30
983	2021-12-24	196,207,061	0	21.6119	907,864,974	2021-11-30
984	2021-12-23	196,207,061	12,000	21.6119	907,864,974	2021-11-30
985	2021-12-22	196,195,061	38,000	21.6106	907,864,974	2021-11-30
986	2021-12-21	196,157,061	-60,000	21.6064	907,864,974	2021-11-30
987	2021-12-20	196,217,061	126,000	21.6130	907,864,974	2021-11-30
988	2021-12-17	196,091,061	34,000	21.5991	907,864,974	2021-11-30
989	2021-12-16	196,057,061	2,000	21.5954	907,864,974	2021-11-30
990	2021-12-15	196,055,061	72,000	21.5952	907,864,974	2021-11-30
991	2021-12-14	195,983,061	0	21.5872	907,864,974	2021-11-30
992	2021-12-13	195,983,061	-8,000	21.5872	907,864,974	2021-11-30
993	2021-12-10	195,991,061	-46,000	21.5881	907,864,974	2021-11-30
994	2021-12-09	196,037,061	-92,000	21.5932	907,864,974	2021-11-30
995	2021-12-08	196,129,061	-132,000	21.6033	907,864,974	2021-11-30
996	2021-12-07	196,261,061	4,000	21.6179	907,864,974	2021-11-30
997	2021-12-06	196,257,061	38,935	21.6174	907,864,974	2021-11-30
998	2021-12-03	196,218,126	4,000	21.6131	907,864,974	2021-11-30
999	2021-12-02	196,214,126	-56,000	21.6127	907,864,974	2021-11-30
1000	2021-12-01	196,270,126	32,000	21.6189	907,864,974	2021-11-30
1001	2021-11-30	196,238,126	-4,000	21.6153	907,864,974	2021-11-30
1002	2021-11-29	196,242,126	-12,000	21.6158	907,864,974	2021-10-31
1003	2021-11-26	196,254,126	-76,000	21.6171	907,864,974	2021-10-31
1004	2021-11-25	196,330,126	-30,000	21.6255	907,864,974	2021-10-31
1005	2021-11-24	196,360,126	4,000	21.6288	907,864,974	2021-10-31
1006	2021-11-23	196,356,126	-28,000	21.6283	907,864,974	2021-10-31
1007	2021-11-22	196,384,126	-6,000	21.6314	907,864,974	2021-10-31
1008	2021-11-19	196,390,126	-16,000	21.6321	907,864,974	2021-10-31
1009	2021-11-18	196,406,126	78,000	21.6338	907,864,974	2021-10-31
1010	2021-11-17	196,328,126	4,000	21.6253	907,864,974	2021-10-31
1011	2021-11-16	196,324,126	-74,000	21.6248	907,864,974	2021-10-31
1012	2021-11-15	196,398,126	-66,000	21.6330	907,864,974	2021-10-31
1013	2021-11-12	196,464,126	72,000	21.6402	907,864,974	2021-10-31
1014	2021-11-11	196,392,126	227	21.6323	907,864,974	2021-10-31
1015	2021-11-10	196,391,899	6,000	21.6323	907,864,974	2021-10-31
1016	2021-11-09	196,385,899	218,000	21.6316	907,864,974	2021-10-31
1017	2021-11-08	196,167,899	2,000	21.6076	907,864,974	2021-10-31
1018	2021-11-05	196,165,899	140,000	21.6074	907,864,974	2021-10-31
1019	2021-11-04	196,025,899	32,000	21.5920	907,864,974	2021-10-31
1020	2021-11-03	195,993,899	48,000	21.5884	907,864,974	2021-10-31
1021	2021-11-02	195,945,899	24,000	21.5832	907,864,974	2021-10-31
1022	2021-11-01	195,921,899	-36,000	21.5805	907,864,974	2021-10-31
1023	2021-10-29	195,957,899	-10,000	21.5845	907,864,974	2021-09-30
1024	2021-10-28	195,967,899	0	21.5856	907,864,974	2021-09-30
1025	2021-10-27	195,967,899	-8,000	21.5856	907,864,974	2021-09-30
1026	2021-10-26	195,975,899	0	21.5865	907,864,974	2021-09-30
1027	2021-10-25	195,975,899	64,000	21.5865	907,864,974	2021-09-30
1028	2021-10-22	195,911,899	0	21.5794	907,864,974	2021-09-30
1029	2021-10-21	195,911,899	24,000	21.5794	907,864,974	2021-09-30
1030	2021-10-20	195,887,899	34,000	21.5768	907,864,974	2021-09-30
1031	2021-10-19	195,853,899	0	21.5730	907,864,974	2021-09-30
1032	2021-10-18	195,853,899	0	21.5730	907,864,974	2021-09-30
1033	2021-10-15	195,853,899	0	21.5730	907,864,974	2021-09-30
1034	2021-10-12	195,853,899	16,000	21.5730	907,864,974	2021-09-30
1035	2021-10-11	195,837,899	0	21.5713	907,864,974	2021-09-30
1036	2021-10-08	195,837,899	8,000	21.5713	907,864,974	2021-09-30
1037	2021-10-07	195,829,899	2,000	21.5704	907,864,974	2021-09-30
1038	2021-10-06	195,827,899	22,000	21.5702	907,864,974	2021-09-30
1039	2021-10-05	195,805,899	50,000	21.5677	907,864,974	2021-09-30
1040	2021-10-04	195,755,899	-12,000	21.5622	907,864,974	2021-09-30
1041	2021-09-30	195,767,899	0	21.5635	907,864,974	2021-09-30
1042	2021-09-29	195,767,899	-26,000	21.5635	907,864,974	2021-08-31
1043	2021-09-28	195,793,899	-12,000	21.5664	907,864,974	2021-08-31
1044	2021-09-27	195,805,899	-20,000	21.5677	907,864,974	2021-08-31
1045	2021-09-24	195,825,899	1,270,000	21.5699	907,864,974	2021-08-31
1046	2021-09-23	194,555,899	10,000	21.4300	907,864,974	2021-08-31
1047	2021-09-21	194,545,899	-942,000	21.4289	907,864,974	2021-08-31
1048	2021-09-20	195,487,899	364,000	21.5327	907,864,974	2021-08-31
1049	2021-09-17	195,123,899	66,000	21.4926	907,864,974	2021-08-31
1050	2021-09-16	195,057,899	-350,000	21.4853	907,864,974	2021-08-31
1051	2021-09-15	195,407,899	10,000	21.5239	907,864,974	2021-08-31
1052	2021-09-14	195,397,899	-22,000	21.5228	907,864,974	2021-08-31
1053	2021-09-13	195,419,899	102,000	21.5252	907,864,974	2021-08-31
1054	2021-09-10	195,317,899	18,000	21.5140	907,864,974	2021-08-31
1055	2021-09-09	195,299,899	8,000	21.5120	907,864,974	2021-08-31
1056	2021-09-08	195,291,899	136,000	21.5111	907,864,974	2021-08-31
1057	2021-09-07	195,155,899	-32,000	21.4961	907,864,974	2021-08-31
1058	2021-09-06	195,187,899	-74,000	21.4997	907,864,974	2021-08-31
1059	2021-09-03	195,261,899	0	21.5078	907,864,974	2021-08-31
1060	2021-09-02	195,261,899	-58,000	21.5078	907,864,974	2021-08-31
1061	2021-09-01	195,319,899	-76,000	21.5142	907,864,974	2021-08-31
1062	2021-08-31	195,395,899	-662,000	21.5226	907,864,974	2021-08-31
1063	2021-08-30	196,057,899	42,000	21.5955	907,864,974	2021-07-31
1064	2021-08-27	196,015,899	42,000	21.5909	907,864,974	2021-07-31
1065	2021-08-26	195,973,899	-272,000	21.5862	907,864,974	2021-07-31
1066	2021-08-25	196,245,899	-236,000	21.6162	907,864,974	2021-07-31
1067	2021-08-24	196,481,899	136,000	21.6422	907,864,974	2021-07-31
1068	2021-08-23	196,345,899	192,000	21.6272	907,864,974	2021-07-31
1069	2021-08-20	196,153,899	34,000	21.6061	907,864,974	2021-07-31
1070	2021-08-19	196,119,899	144,000	21.6023	907,864,974	2021-07-31
1071	2021-08-18	195,975,899	92,000	21.5865	907,864,974	2021-07-31
1072	2021-08-17	195,883,899	-46,000	21.5763	907,864,974	2021-07-31
1073	2021-08-16	195,929,899	-12,000	21.5814	907,864,974	2021-07-31
1074	2021-08-13	195,941,899	-88,000	21.5827	907,864,974	2021-07-31
1075	2021-08-12	196,029,899	-40,000	21.5924	907,864,974	2021-07-31
1076	2021-08-11	196,069,899	10,000	21.5968	907,864,974	2021-07-31
1077	2021-08-10	196,059,899	-138,000	21.5957	907,864,974	2021-07-31
1078	2021-08-09	196,197,899	126,000	21.6109	907,864,974	2021-07-31
1079	2021-08-06	196,071,899	194,000	21.5970	907,864,974	2021-07-31
1080	2021-08-05	195,877,899	-26,000	21.5757	907,864,974	2021-07-31
1081	2021-08-04	195,903,899	24,000	21.5785	907,864,974	2021-07-31
1082	2021-08-03	195,879,899	26,000	21.5759	907,864,974	2021-07-31
1083	2021-08-02	195,853,899	-206,000	21.5730	907,864,974	2021-07-31
1084	2021-07-30	196,059,899	42,000	21.5957	907,864,974	2021-06-30
1085	2021-07-29	196,017,899	-162,000	21.5911	907,864,974	2021-06-30
1086	2021-07-28	196,179,899	-80,000	21.6089	907,864,974	2021-06-30
1087	2021-07-27	196,259,899	32,000	21.6177	907,864,974	2021-06-30
1088	2021-07-26	196,227,899	72,000	21.6142	907,864,974	2021-06-30
1089	2021-07-23	196,155,899	26,000	21.6063	907,864,974	2021-06-30
1090	2021-07-22	196,129,899	90,000	21.6034	907,864,974	2021-06-30
1091	2021-07-21	196,039,899	0	21.5935	907,864,974	2021-06-30
1092	2021-07-20	196,039,899	16,000	21.5935	907,864,974	2021-06-30
1093	2021-07-19	196,023,899	-400,000	21.5917	907,864,974	2021-06-30
1094	2021-07-16	196,423,899	1,286,000	21.6358	907,864,974	2021-06-30
1095	2021-07-15	195,137,899	-246,000	21.4942	907,864,974	2021-06-30
1096	2021-07-14	195,383,899	104,000	21.5213	907,864,974	2021-06-30
1097	2021-07-13	195,279,899	-62,000	21.5098	907,864,974	2021-06-30
1098	2021-07-12	195,341,899	782,000	21.5166	907,864,974	2021-06-30
1099	2021-07-09	194,559,899	-114,000	21.4305	907,864,974	2021-06-30
1100	2021-07-08	194,673,899	-378,000	21.4430	907,864,974	2021-06-30
1101	2021-07-07	195,051,899	-1,556,000	21.4847	907,864,974	2021-06-30
1102	2021-07-06	196,607,899	-1,568,000	21.6561	907,864,974	2021-06-30
1103	2021-07-05	198,175,899	150,000	21.8288	907,864,974	2021-06-30
1104	2021-07-02	198,025,899	-14,000	21.8123	907,864,974	2021-06-30
1105	2021-06-30	198,039,899	-188,000	21.8138	907,864,974	2021-06-30
1106	2021-06-29	198,227,899	-44,000	21.8345	907,864,974	2021-05-31
1107	2021-06-28	198,271,899	12,000	21.8394	907,864,974	2021-05-31
1108	2021-06-25	198,259,899	-8,000	21.8380	907,864,974	2021-05-31
1109	2021-06-24	198,267,899	192,000	21.8389	907,864,974	2021-05-31
1110	2021-06-23	198,075,899	-65,708	21.8178	907,864,974	2021-05-31
1111	2021-06-22	198,141,607	-46,000	21.8250	907,864,974	2021-05-31
1112	2021-06-21	198,187,607	6,000	21.8301	907,864,974	2021-05-31
1113	2021-06-18	198,181,607	20,000	21.8294	907,864,974	2021-05-31
1114	2021-06-17	198,161,607	30,000	21.8272	907,864,974	2021-05-31
1115	2021-06-16	198,131,607	-140,000	21.8239	907,864,974	2021-05-31
1116	2021-06-15	198,271,607	-166,000	21.8393	907,864,974	2021-05-31
1117	2021-06-11	198,437,607	-8,000	21.8576	907,864,974	2021-05-31
1118	2021-06-10	198,445,607	20,000	21.8585	907,864,974	2021-05-31
1119	2021-06-09	198,425,607	-50,000	21.8563	907,864,974	2021-05-31
1120	2021-06-08	198,475,607	-26,000	21.8618	907,864,974	2021-05-31
1121	2021-06-07	198,501,607	50,000	21.8647	907,864,974	2021-05-31
1122	2021-06-04	198,451,607	-16,000	21.8592	907,864,974	2021-05-31
1123	2021-06-03	198,467,607	24,000	21.8609	907,864,974	2021-05-31
1124	2021-06-02	198,443,607	28,000	21.8583	907,864,974	2021-05-31
1125	2021-06-01	198,415,607	50,000	21.8552	907,864,974	2021-05-31
1126	2021-05-31	198,365,607	-910,000	21.8497	907,864,974	2021-05-31
1127	2021-05-28	199,275,607	-386,000	21.9499	907,864,974	2021-04-30
1128	2021-05-27	199,661,607	-765,446	21.9924	907,864,974	2021-04-30
1129	2021-05-26	200,427,053	18,000	22.0767	907,864,974	2021-04-30
1130	2021-05-25	200,409,053	-144,000	22.0748	907,864,974	2021-04-30
1131	2021-05-24	200,553,053	0	22.0906	907,864,974	2021-04-30
1132	2021-05-21	200,553,053	-250,000	22.0906	907,864,974	2021-04-30
1133	2021-05-20	200,803,053	50,000	22.1182	907,864,974	2021-04-30
1134	2021-05-18	200,753,053	92,000	22.1127	907,864,974	2021-04-30
1135	2021-05-17	200,661,053	-86,000	22.1025	907,864,974	2021-04-30
1136	2021-05-14	200,747,053	40,000	22.1120	907,864,974	2021-04-30
1137	2021-05-13	200,707,053	-22,000	22.1076	907,864,974	2021-04-30
1138	2021-05-12	200,729,053	-552,000	22.1100	907,864,974	2021-04-30
1139	2021-05-11	201,281,053	-282,000	22.1708	907,864,974	2021-04-30
1140	2021-05-10	201,563,053	-186,000	22.2019	907,864,974	2021-04-30
1141	2021-05-07	201,749,053	-116,000	22.2224	907,864,974	2021-04-30
1142	2021-05-06	201,865,053	-408,720	22.2351	907,864,974	2021-04-30
1143	2021-05-05	202,273,773	-80,000	22.2802	907,864,974	2021-04-30
1144	2021-05-04	202,353,773	-20,000	22.2890	907,864,974	2021-04-30
1145	2021-05-03	202,373,773	2,804,020	22.2912	907,864,974	2021-04-30
1146	2021-04-30	199,569,753	6,000	21.9823	907,864,974	2021-04-30
1147	2021-04-29	199,563,753	4,000	21.9817	907,864,974	2021-03-31
1148	2021-04-28	199,559,753	22,000	21.9812	907,864,974	2021-03-31
1149	2021-04-27	199,537,753	-44,333	21.9788	907,864,974	2021-03-31
1150	2021-04-26	199,582,086	-30,000	21.9837	907,864,974	2021-03-31
1151	2021-04-23	199,612,086	-96,000	21.9870	907,864,974	2021-03-31
1152	2021-04-22	199,708,086	40,000	21.9976	907,864,974	2021-03-31
1153	2021-04-21	199,668,086	-54,000	21.9931	907,864,974	2021-03-31
1154	2021-04-20	199,722,086	-436,000	21.9991	907,864,974	2021-03-31
1155	2021-04-19	200,158,086	-48,000	22.0471	907,864,974	2021-03-31
1156	2021-04-16	200,206,086	116,000	22.0524	907,864,974	2021-03-31
1157	2021-04-15	200,090,086	-136,000	22.0396	907,864,974	2021-03-31
1158	2021-04-14	200,226,086	36,000	22.0546	907,864,974	2021-03-31
1159	2021-04-13	200,190,086	364,000	22.0506	907,864,974	2021-03-31
1160	2021-04-12	199,826,086	140,000	22.0106	907,864,974	2021-03-31
1161	2021-04-09	199,686,086	-522,000	21.9951	907,864,974	2021-03-31
1162	2021-04-08	200,208,086	-272,000	22.0526	907,864,974	2021-03-31
1163	2021-04-07	200,480,086	-50,000	22.0826	907,864,974	2021-03-31
1164	2021-04-01	200,530,086	104,000	22.0881	907,864,974	2021-03-31
1165	2021-03-31	200,426,086	70,000	22.0766	907,864,974	2021-03-31
1166	2021-03-30	200,356,086	46,000	22.0689	907,864,974	2021-02-28
1167	2021-03-29	200,310,086	634,000	22.0639	907,864,974	2021-02-28
1168	2021-03-26	199,676,086	-66,000	21.9940	907,864,974	2021-02-28
1169	2021-03-25	199,742,086	4,000	22.0013	907,864,974	2021-02-28
1170	2021-03-24	199,738,086	-2,000	22.0009	907,864,974	2021-02-28
1171	2021-03-23	199,740,086	-50,000	22.0011	907,864,974	2021-02-28
1172	2021-03-22	199,790,086	-162,000	22.0066	907,864,974	2021-02-28
1173	2021-03-19	199,952,086	-8,000	22.0244	907,864,974	2021-02-28
1174	2021-03-18	199,960,086	-234,000	22.0253	907,864,974	2021-02-28
1175	2021-03-17	200,194,086	-74,000	22.0511	907,864,974	2021-02-28
1176	2021-03-16	200,268,086	150,000	22.0592	907,864,974	2021-02-28
1177	2021-03-15	200,118,086	42,000	22.0427	907,864,974	2021-02-28
1178	2021-03-12	200,076,086	-4,000	22.0381	907,864,974	2021-02-28
1179	2021-03-11	200,080,086	-32,000	22.0385	907,864,974	2021-02-28
1180	2021-03-10	200,112,086	28,000	22.0421	907,864,974	2021-02-28
1181	2021-03-09	200,084,086	-82,000	22.0390	907,864,974	2021-02-28
1182	2021-03-08	200,166,086	172,000	22.0480	907,864,974	2021-02-28
1183	2021-03-05	199,994,086	-30,000	22.0291	907,864,974	2021-02-28
1184	2021-03-04	200,024,086	84,000	22.0324	907,864,974	2021-02-28
1185	2021-03-03	199,940,086	12,000	22.0231	907,864,974	2021-02-28
1186	2021-03-02	199,928,086	198,000	22.0218	907,864,974	2021-02-28
1187	2021-03-01	199,730,086	48,000	22.0000	907,864,974	2021-02-28
1188	2021-02-26	199,682,086	-224,000	21.9947	907,864,974	2021-01-31
1189	2021-02-25	199,906,086	2,000	22.0194	907,864,974	2021-01-31
1190	2021-02-24	199,904,086	16,000	22.0191	907,864,974	2021-01-31
1191	2021-02-23	199,888,086	240,000	22.0174	907,864,974	2021-01-31
1192	2021-02-22	199,648,086	58,000	21.9909	907,864,974	2021-01-31
1193	2021-02-19	199,590,086	-128,612	21.9846	907,864,974	2021-01-31
1194	2021-02-18	199,718,698	770,000	21.9987	907,864,974	2021-01-31
1195	2021-02-17	198,948,698	164,000	21.9139	907,864,974	2021-01-31
1196	2021-02-16	198,784,698	422,000	21.8958	907,864,974	2021-01-31
1197	2021-02-11	198,362,698	0	21.8494	907,864,974	2021-01-31
1198	2021-02-10	198,362,698	770,000	21.8494	907,864,974	2021-01-31
1199	2021-02-09	197,592,698	-162,000	21.7645	907,864,974	2021-01-31
1200	2021-02-08	197,754,698	-112,000	21.7824	907,864,974	2021-01-31
1201	2021-02-05	197,866,698	-54,000	21.7947	907,864,974	2021-01-31
1202	2021-02-04	197,920,698	48,000	21.8007	907,864,974	2021-01-31
1203	2021-02-03	197,872,698	-24,000	21.7954	907,864,974	2021-01-31
1204	2021-02-02	197,896,698	16,000	21.7980	907,864,974	2021-01-31
1205	2021-02-01	197,880,698	42,000	21.7963	907,864,974	2021-01-31
1206	2021-01-29	197,838,698	-132,000	21.7916	907,864,974	2020-12-31
1207	2021-01-28	197,970,698	-22,000	21.8062	907,864,974	2020-12-31
1208	2021-01-27	197,992,698	-72,000	21.8086	907,864,974	2020-12-31
1209	2021-01-26	198,064,698	202,000	21.8165	907,864,974	2020-12-31
1210	2021-01-25	197,862,698	208,000	21.7943	907,864,974	2020-12-31
1211	2021-01-22	197,654,698	168,000	21.7714	907,864,974	2020-12-31
1212	2021-01-21	197,486,698	-80,000	21.7529	907,864,974	2020-12-31
1213	2021-01-20	197,566,698	290,000	21.7617	907,864,974	2020-12-31
1214	2021-01-19	197,276,698	142,000	21.7297	907,864,974	2020-12-31
1215	2021-01-18	197,134,698	42,000	21.7141	907,864,974	2020-12-31
1216	2021-01-15	197,092,698	-20,000	21.7095	907,864,974	2020-12-31
1217	2021-01-14	197,112,698	-152,000	21.7117	907,864,974	2020-12-31
1218	2021-01-13	197,264,698	22,000	21.7284	907,864,974	2020-12-31
1219	2021-01-12	197,242,698	-88,000	21.7260	907,864,974	2020-12-31
1220	2021-01-11	197,330,698	-30,000	21.7357	907,864,974	2020-12-31
1221	2021-01-08	197,360,698	96,000	21.7390	907,864,974	2020-12-31
1222	2021-01-07	197,264,698	-24,000	21.7284	907,864,974	2020-12-31
1223	2021-01-06	197,288,698	-34,000	21.7311	907,864,974	2020-12-31
1224	2021-01-05	197,322,698	90,000	21.7348	907,864,974	2020-12-31
1225	2021-01-04	197,232,698	-24,000	21.7249	907,864,974	2020-12-31
1226	2020-12-31	197,256,698	0	21.7275	907,864,974	2020-12-31
1227	2020-12-30	197,256,698	96,000	21.7275	907,864,974	2020-11-30
1228	2020-12-29	197,160,698	-70,000	21.7170	907,864,974	2020-11-30
1229	2020-12-28	197,230,698	216,000	21.7247	907,864,974	2020-11-30
1230	2020-12-24	197,014,698	0	21.7009	907,864,974	2020-11-30
1231	2020-12-23	197,014,698	-168,000	21.7009	907,864,974	2020-11-30
1232	2020-12-22	197,182,698	22,000	21.7194	907,864,974	2020-11-30
1233	2020-12-21	197,160,698	32,000	21.7170	907,864,974	2020-11-30
1234	2020-12-18	197,128,698	28,000	21.7134	907,864,974	2020-11-30
1235	2020-12-17	197,100,698	36,000	21.7104	907,864,974	2020-11-30
1236	2020-12-16	197,064,698	98,000	21.7064	907,864,974	2020-11-30
1237	2020-12-15	196,966,698	142,000	21.6956	907,864,974	2020-11-30
1238	2020-12-14	196,824,698	-150,000	21.6800	907,864,974	2020-11-30
1239	2020-12-11	196,974,698	28,000	21.6965	907,864,974	2020-11-30
1240	2020-12-10	196,946,698	154,000	21.6934	907,864,974	2020-11-30
1241	2020-12-09	196,792,698	0	21.6764	907,864,974	2020-11-30
1242	2020-12-08	196,792,698	-204,000	21.6764	907,864,974	2020-11-30
1243	2020-12-07	196,996,698	-16,000	21.6989	907,864,974	2020-11-30
1244	2020-12-04	197,012,698	142,000	21.7007	907,864,974	2020-11-30
1245	2020-12-03	196,870,698	-68,000	21.6850	907,864,974	2020-11-30
1246	2020-12-02	196,938,698	2,000	21.6925	907,864,974	2020-11-30
1247	2020-12-01	196,936,698	-194,000	21.6923	907,864,974	2020-11-30
1248	2020-11-30	197,130,698	8,000	21.7137	907,864,974	2020-11-30
1249	2020-11-27	197,122,698	24,000	21.7128	907,864,974	2020-10-31
1250	2020-11-26	197,098,698	-36,000	21.7101	907,864,974	2020-10-31
1251	2020-11-25	197,134,698	46,000	21.7141	907,864,974	2020-10-31
1252	2020-11-24	197,088,698	0	21.7090	907,864,974	2020-10-31
1253	2020-11-23	197,088,698	100,000	21.7090	907,864,974	2020-10-31
1254	2020-11-20	196,988,698	12,000	21.6980	907,864,974	2020-10-31
1255	2020-11-19	196,976,698	-20,000	21.6967	907,864,974	2020-10-31
1256	2020-11-18	196,996,698	-2,000	21.6989	907,864,974	2020-10-31
1257	2020-11-17	196,998,698	272,000	21.6991	907,864,974	2020-10-31
1258	2020-11-16	196,726,698	170,000	21.6692	907,864,974	2020-10-31
1259	2020-11-13	196,556,698	-122,000	21.6504	907,864,974	2020-10-31
1260	2020-11-12	196,678,698	729,944	21.6639	907,864,974	2020-10-31
1261	2020-11-11	195,948,754	-58,000	21.5835	907,864,974	2020-10-31
1262	2020-11-10	196,006,754	86,000	21.5899	907,864,974	2020-10-31
1263	2020-11-09	195,920,754	-12,000	21.5804	907,864,974	2020-10-31
1264	2020-11-06	195,932,754	200,000	21.5817	907,864,974	2020-10-31
1265	2020-11-05	195,732,754	-82,000	21.5597	907,864,974	2020-10-31
1266	2020-11-04	195,814,754	174,000	21.5687	907,864,974	2020-10-31
1267	2020-11-03	195,640,754	190,000	21.5495	907,864,974	2020-10-31
1268	2020-11-02	195,450,754	28,000	21.5286	907,864,974	2020-10-31
1269	2020-10-30	195,422,754	96,000	21.5255	907,864,974	2020-09-30
1270	2020-10-29	195,326,754	0	21.5150	907,864,974	2020-09-30
1271	2020-10-28	195,326,754	-48,000	21.5150	907,864,974	2020-09-30
1272	2020-10-27	195,374,754	140,000	21.5202	907,864,974	2020-09-30
1273	2020-10-23	195,234,754	74,000	21.5048	907,864,974	2020-09-30
1274	2020-10-22	195,160,754	20,000	21.4967	907,864,974	2020-09-30
1275	2020-10-21	195,140,754	4,000	21.4945	907,864,974	2020-09-30
1276	2020-10-20	195,136,754	0	21.4940	907,864,974	2020-09-30
1277	2020-10-19	195,136,754	314,000	21.4940	907,864,974	2020-09-30
1278	2020-10-16	194,822,754	-2,000	21.4594	907,864,974	2020-09-30
1279	2020-10-15	194,824,754	-44,000	21.4597	907,864,974	2020-09-30
1280	2020-10-14	194,868,754	-2,000	21.4645	907,864,974	2020-09-30
1281	2020-10-12	194,870,754	36,000	21.4647	907,864,974	2020-09-30
1282	2020-10-09	194,834,754	-8,000	21.4608	907,864,974	2020-09-30
1283	2020-10-08	194,842,754	-18,000	21.4616	907,864,974	2020-09-30
1284	2020-10-07	194,860,754	0	21.4636	907,864,974	2020-09-30
1285	2020-10-06	194,860,754	346,000	21.4636	907,864,974	2020-09-30
1286	2020-10-05	194,514,754	0	21.4255	907,864,974	2020-09-30
1287	2020-09-30	194,514,754	226,000	21.4255	907,864,974	2020-09-30
1288	2020-09-29	194,288,754	-12,000	21.4006	907,864,974	2020-08-31
1289	2020-09-28	194,300,754	-62,000	21.4019	907,864,974	2020-08-31
1290	2020-09-25	194,362,754	-60,000	21.4088	907,864,974	2020-08-31
1291	2020-09-24	194,422,754	136,000	21.4154	907,864,974	2020-08-31
1292	2020-09-23	194,286,754	416,000	21.4004	907,864,974	2020-08-31
1293	2020-09-22	193,870,754	-60,000	21.3546	907,864,974	2020-08-31
1294	2020-09-21	193,930,754	30,000	21.3612	907,864,974	2020-08-31
1295	2020-09-18	193,900,754	8,000	21.3579	907,864,974	2020-08-31
1296	2020-09-17	193,892,754	-118,000	21.3570	907,864,974	2020-08-31
1297	2020-09-16	194,010,754	-765,270	21.3700	907,864,974	2020-08-31
1298	2020-09-15	194,776,024	20,000	21.4543	907,864,974	2020-08-31
1299	2020-09-14	194,756,024	58,000	21.4521	907,864,974	2020-08-31
1300	2020-09-11	194,698,024	8,000	21.4457	907,864,974	2020-08-31
1301	2020-09-10	194,690,024	14,000	21.4448	907,864,974	2020-08-31
1302	2020-09-09	194,676,024	0	21.4433	907,864,974	2020-08-31
1303	2020-09-08	194,676,024	-266,000	21.4433	907,864,974	2020-08-31
1304	2020-09-07	194,942,024	-20,000	21.4726	907,864,974	2020-08-31
1305	2020-09-04	194,962,024	146,000	21.4748	907,864,974	2020-08-31
1306	2020-09-03	194,816,024	0	21.4587	907,864,974	2020-08-31
1307	2020-09-02	194,816,024	256,000	21.4587	907,864,974	2020-08-31
1308	2020-09-01	194,560,024	502,000	21.4305	907,864,974	2020-08-31
1309	2020-08-31	194,058,024	42,000	21.3752	907,864,974	2020-08-31
1310	2020-08-28	194,016,024	152,000	21.3706	907,864,974	2020-07-31
1311	2020-08-27	193,864,024	-132,000	21.3538	907,864,974	2020-07-31
1312	2020-08-26	193,996,024	6,000	21.3684	907,864,974	2020-07-31
1313	2020-08-25	193,990,024	-218,000	21.3677	907,864,974	2020-07-31
1314	2020-08-24	194,208,024	16,000	21.3917	907,864,974	2020-07-31
1315	2020-08-21	194,192,024	26,000	21.3900	907,864,974	2020-07-31
1316	2020-08-20	194,166,024	140,000	21.3871	907,864,974	2020-07-31
1317	2020-08-19	194,026,024	104,000	21.3717	907,864,974	2020-07-31
1318	2020-08-18	193,922,024	-116,216	21.3602	907,864,974	2020-07-31
1319	2020-08-17	194,038,240	-26,000	21.3730	907,864,974	2020-07-31
1320	2020-08-14	194,064,240	-72,000	21.3759	907,864,974	2020-07-31
1321	2020-08-13	194,136,240	-72,000	21.3838	907,864,974	2020-07-31
1322	2020-08-12	194,208,240	106,000	21.3918	907,864,974	2020-07-31
1323	2020-08-11	194,102,240	98,000	21.3801	907,864,974	2020-07-31
1324	2020-08-10	194,004,240	44,000	21.3693	907,864,974	2020-07-31
1325	2020-08-07	193,960,240	-6,000	21.3644	907,864,974	2020-07-31
1326	2020-08-06	193,966,240	-54,000	21.3651	907,864,974	2020-07-31
1327	2020-08-05	194,020,240	14,000	21.3710	907,864,974	2020-07-31
1328	2020-08-04	194,006,240	-256,000	21.3695	907,864,974	2020-07-31
1329	2020-08-03	194,262,240	-78,000	21.3977	907,864,974	2020-07-31
1330	2020-07-31	194,340,240	56,000	21.4063	907,864,974	2020-07-31
1331	2020-07-30	194,284,240	254,000	21.4001	907,864,974	2020-06-30
1332	2020-07-29	194,030,240	60,000	21.3721	907,864,974	2020-06-30
1333	2020-07-28	193,970,240	-65,815	21.3655	907,864,974	2020-06-30
1334	2020-07-27	194,036,055	-4,000	21.3728	907,864,974	2020-06-30
1335	2020-07-24	194,040,055	28,000	21.3732	907,864,974	2020-06-30
1336	2020-07-23	194,012,055	68,000	21.3701	907,864,974	2020-06-30
1337	2020-07-22	193,944,055	0	21.3627	907,864,974	2020-06-30
1338	2020-07-21	193,944,055	76,000	21.3627	907,864,974	2020-06-30
1339	2020-07-20	193,868,055	114,000	21.3543	907,864,974	2020-06-30
1340	2020-07-17	193,754,055	0	21.3417	907,864,974	2020-06-30
1341	2020-07-16	193,754,055	150,000	21.3417	907,864,974	2020-06-30
1342	2020-07-15	193,604,055	108,000	21.3252	907,864,974	2020-06-30
1343	2020-07-14	193,496,055	36,000	21.3133	907,864,974	2020-06-30
1344	2020-07-13	193,460,055	360,000	21.3093	907,864,974	2020-06-30
1345	2020-07-10	193,100,055	94,000	21.2697	907,864,974	2020-06-30
1346	2020-07-09	193,006,055	930,000	21.2593	907,864,974	2020-06-30
1347	2020-07-08	192,076,055	-56,000	21.1569	907,864,974	2020-06-30
1348	2020-07-07	192,132,055	76,000	21.1631	907,864,974	2020-06-30
1349	2020-07-06	192,056,055	-308,000	21.1547	907,864,974	2020-06-30
1350	2020-07-03	192,364,055	64,000	21.1886	907,864,974	2020-06-30
1351	2020-07-02	192,300,055	-50,000	21.1816	907,864,974	2020-06-30
1352	2020-06-30	192,350,055	-144,000	21.1871	907,864,974	2020-06-30
1353	2020-06-29	192,494,055	330,000	21.2029	907,864,974	2020-05-31
1354	2020-06-26	192,164,055	108,000	21.1666	907,864,974	2020-05-31
1355	2020-06-24	192,056,055	200,000	21.1547	907,864,974	2020-05-31
1356	2020-06-23	191,856,055	-88,000	21.1327	907,864,974	2020-05-31
1357	2020-06-22	191,944,055	324,000	21.1424	907,864,974	2020-05-31
1358	2020-06-19	191,620,055	160,000	21.1067	907,864,974	2020-05-31
1359	2020-06-18	191,460,055	196,000	21.0890	907,864,974	2020-05-31
1360	2020-06-17	191,264,055	-54,000	21.0675	907,864,974	2020-05-31
1361	2020-06-16	191,318,055	-44,000	21.0734	907,864,974	2020-05-31
1362	2020-06-15	191,362,055	426,000	21.0783	907,864,974	2020-05-31
1363	2020-06-12	190,936,055	-194,000	21.0313	907,864,974	2020-05-31
1364	2020-06-11	191,130,055	132,000	21.0527	907,864,974	2020-05-31
1365	2020-06-10	190,998,055	-120,000	21.0382	907,864,974	2020-05-31
1366	2020-06-09	191,118,055	-12,000	21.0514	907,864,974	2020-05-31
1367	2020-06-08	191,130,055	-108,000	21.0527	907,864,974	2020-05-31
1368	2020-06-05	191,238,055	40,000	21.0646	907,864,974	2020-05-31
1369	2020-06-04	191,198,055	-68,000	21.0602	907,864,974	2020-05-31
1370	2020-06-03	191,266,055	34,000	21.0677	907,864,974	2020-05-31
1371	2020-06-02	191,232,055	-2,000	21.0639	907,864,974	2020-05-31
1372	2020-06-01	191,234,055	110,000	21.0642	907,864,974	2020-05-31
1373	2020-05-29	191,124,055	340,000	21.0520	907,864,974	2020-04-30
1374	2020-05-28	190,784,055	56,000	21.0146	907,864,974	2020-04-30
1375	2020-05-27	190,728,055	270,000	21.0084	907,864,974	2020-04-30
1376	2020-05-26	190,458,055	76,000	20.9787	907,864,974	2020-04-30
1377	2020-05-25	190,382,055	80,000	20.9703	907,864,974	2020-04-30
1378	2020-05-22	190,302,055	50,000	20.9615	907,864,974	2020-04-30
1379	2020-05-21	190,252,055	-8,000	20.9560	907,864,974	2020-04-30
1380	2020-05-20	190,260,055	124,000	20.9569	907,864,974	2020-04-30
1381	2020-05-19	190,136,055	408,000	20.9432	907,864,974	2020-04-30
1382	2020-05-18	189,728,055	216,000	20.8983	907,864,974	2020-04-30
1383	2020-05-15	189,512,055	-128,000	20.8745	907,864,974	2020-04-30
1384	2020-05-14	189,640,055	-224,000	20.8886	907,864,974	2020-04-30
1385	2020-05-13	189,864,055	-226,000	20.9132	907,864,974	2020-04-30
1386	2020-05-12	190,090,055	-280,000	20.9381	907,864,974	2020-04-30
1387	2020-05-11	190,370,055	-14,000	20.9690	907,864,974	2020-04-30
1388	2020-05-08	190,384,055	-166,000	20.9705	907,864,974	2020-04-30
1389	2020-05-07	190,550,055	0	20.9888	907,864,974	2020-04-30
1390	2020-05-06	190,550,055	40,000	20.9888	907,864,974	2020-04-30
1391	2020-05-05	190,510,055	-14,000	20.9844	907,864,974	2020-04-30
1392	2020-05-04	190,524,055	6,282,010	20.9859	907,864,974	2020-04-30
1393	2020-04-29	184,242,045	-38,000	20.2940	907,864,974	2020-03-31
1394	2020-04-28	184,280,045	36,000	20.2982	907,864,974	2020-03-31
1395	2020-04-27	184,244,045	282,000	20.2942	907,864,974	2020-03-31
1396	2020-04-24	183,962,045	-164,000	20.2632	907,864,974	2020-03-31
1397	2020-04-23	184,126,045	-38,000	20.2812	907,864,974	2020-03-31
1398	2020-04-22	184,164,045	-148,000	20.2854	907,864,974	2020-03-31
1399	2020-04-21	184,312,045	-92,000	20.3017	907,864,974	2020-03-31
1400	2020-04-20	184,404,045	2,000	20.3118	907,864,974	2020-03-31
1401	2020-04-17	184,402,045	418,000	20.3116	907,864,974	2020-03-31
1402	2020-04-16	183,984,045	58,000	20.2656	907,864,974	2020-03-31
1403	2020-04-15	183,926,045	-70,000	20.2592	907,864,974	2020-03-31
1404	2020-04-14	183,996,045	74,000	20.2669	907,864,974	2020-03-31
1405	2020-04-09	183,922,045	-438,000	20.2587	907,864,974	2020-03-31
1406	2020-04-08	184,360,045	-272,000	20.3070	907,864,974	2020-03-31
1407	2020-04-07	184,632,045	8,000	20.3369	907,864,974	2020-03-31
1408	2020-04-06	184,624,045	-72,000	20.3361	907,864,974	2020-03-31
1409	2020-04-03	184,696,045	-124,000	20.3440	907,864,974	2020-03-31
1410	2020-04-02	184,820,045	-1,034,000	20.3577	907,864,974	2020-03-31
1411	2020-04-01	185,854,045	-12,000	20.4716	907,864,974	2020-03-31
1412	2020-03-31	185,866,045	-188,000	20.4729	907,864,974	2020-03-31
1413	2020-03-30	186,054,045	-212,000	20.4936	907,864,974	2020-02-29
1414	2020-03-27	186,266,045	-1,286,000	20.5169	907,864,974	2020-02-29
1415	2020-03-26	187,552,045	-280,000	20.6586	907,864,974	2020-02-29
1416	2020-03-25	187,832,045	-48,000	20.6894	907,864,974	2020-02-29
1417	2020-03-24	187,880,045	290,000	20.6947	907,864,974	2020-02-29
1418	2020-03-23	187,590,045	-264,000	20.6628	907,864,974	2020-02-29
1419	2020-03-20	187,854,045	-74,000	20.6918	907,864,974	2020-02-29
1420	2020-03-19	187,928,045	-74,000	20.7000	907,864,974	2020-02-29
1421	2020-03-18	188,002,045	120,000	20.7082	907,864,974	2020-02-29
1422	2020-03-17	187,882,045	326,000	20.6949	907,864,974	2020-02-29
1423	2020-03-16	187,556,045	100,000	20.6590	907,864,974	2020-02-29
1424	2020-03-13	187,456,045	-20,000	20.6480	907,864,974	2020-02-29
1425	2020-03-12	187,476,045	-58,000	20.6502	907,864,974	2020-02-29
1426	2020-03-11	187,534,045	180,000	20.6566	907,864,974	2020-02-29
1427	2020-03-10	187,354,045	28,000	20.6368	907,864,974	2020-02-29
1428	2020-03-09	187,326,045	-206,000	20.6337	907,864,974	2020-02-29
1429	2020-03-06	187,532,045	-108,000	20.6564	907,864,974	2020-02-29
1430	2020-03-05	187,640,045	-40,000	20.6683	907,864,974	2020-02-29
1431	2020-03-04	187,680,045	-88,000	20.6727	907,864,974	2020-02-29
1432	2020-03-03	187,768,045	-66,000	20.6824	907,864,974	2020-02-29
1433	2020-03-02	187,834,045	16,000	20.6896	907,864,974	2020-02-29
1434	2020-02-28	187,818,045	84,000	20.6879	907,864,974	2020-01-31
1435	2020-02-27	187,734,045	26,000	20.6786	907,864,974	2020-01-31
1436	2020-02-26	187,708,045	-76,000	20.6758	907,864,974	2020-01-31
1437	2020-02-25	187,784,045	4,000	20.6841	907,864,974	2020-01-31
1438	2020-02-24	187,780,045	-50,000	20.6837	907,864,974	2020-01-31
1439	2020-02-21	187,830,045	82,000	20.6892	907,864,974	2020-01-31
1440	2020-02-20	187,748,045	-210,000	20.6802	907,864,974	2020-01-31
1441	2020-02-19	187,958,045	-8,000	20.7033	907,864,974	2020-01-31
1442	2020-02-18	187,966,045	32,000	20.7042	907,864,974	2020-01-31
1443	2020-02-17	187,934,045	-42,000	20.7007	907,864,974	2020-01-31
1444	2020-02-14	187,976,045	212,000	20.7053	907,864,974	2020-01-31
1445	2020-02-13	187,764,045	60,000	20.6819	907,864,974	2020-01-31
1446	2020-02-12	187,704,045	48,000	20.6753	907,864,974	2020-01-31
1447	2020-02-11	187,656,045	92,000	20.6700	907,864,974	2020-01-31
1448	2020-02-10	187,564,045	-56,000	20.6599	907,864,974	2020-01-31
1449	2020-02-07	187,620,045	10,000	20.6661	907,864,974	2020-01-31
1450	2020-02-06	187,610,045	-162,000	20.6650	907,864,974	2020-01-31
1451	2020-02-05	187,772,045	-250,000	20.6828	907,864,974	2020-01-31
1452	2020-02-04	188,022,045	-66,000	20.7104	907,864,974	2020-01-31
1453	2020-02-03	188,088,045	-630,000	20.7176	907,864,974	2020-01-31
1454	2020-01-31	188,718,045	36,000	20.7870	907,864,974	2020-01-31
1455	2020-01-30	188,682,045	-10,000	20.7831	907,864,974	2019-12-31
1456	2020-01-29	188,692,045	-20,000	20.7842	907,864,974	2019-12-31
1457	2020-01-24	188,712,045	0	20.7864	907,864,974	2019-12-31
1458	2020-01-23	188,712,045	-356,000	20.7864	907,864,974	2019-12-31
1459	2020-01-22	189,068,045	172,000	20.8256	907,864,974	2019-12-31
1460	2020-01-21	188,896,045	8,000	20.8066	907,864,974	2019-12-31
1461	2020-01-20	188,888,045	0	20.8057	907,864,974	2019-12-31
1462	2020-01-17	188,888,045	-318,000	20.8057	907,864,974	2019-12-31
1463	2020-01-16	189,206,045	-116,000	20.8408	907,864,974	2019-12-31
1464	2020-01-15	189,322,045	-104,000	20.8535	907,864,974	2019-12-31
1465	2020-01-14	189,426,045	-78,000	20.8650	907,864,974	2019-12-31
1466	2020-01-13	189,504,045	-142,000	20.8736	907,864,974	2019-12-31
1467	2020-01-10	189,646,045	40,000	20.8892	907,864,974	2019-12-31
1468	2020-01-09	189,606,045	-36,000	20.8848	907,864,974	2019-12-31
1469	2020-01-08	189,642,045	522,000	20.8888	907,864,974	2019-12-31
1470	2020-01-07	189,120,045	278,000	20.8313	907,864,974	2019-12-31
1471	2020-01-06	188,842,045	174,000	20.8007	907,864,974	2019-12-31
1472	2020-01-03	188,668,045	154,000	20.7815	907,864,974	2019-12-31
1473	2020-01-02	188,514,045	130,000	20.7645	907,864,974	2019-12-31
1474	2019-12-31	188,384,045	0	20.7502	907,864,974	2019-12-31
1475	2019-12-30	188,384,045	-132,000	20.7502	907,864,974	2019-11-30
1476	2019-12-27	188,516,045	-12,000	20.7648	907,864,974	2019-11-30
1477	2019-12-24	188,528,045	0	20.7661	907,864,974	2019-11-30
1478	2019-12-23	188,528,045	-38,000	20.7661	907,864,974	2019-11-30
1479	2019-12-20	188,566,045	-34,000	20.7703	907,864,974	2019-11-30
1480	2019-12-19	188,600,045	-16,000	20.7740	907,864,974	2019-11-30
1481	2019-12-18	188,616,045	100,000	20.7758	907,864,974	2019-11-30
1482	2019-12-17	188,516,045	32,000	20.7648	907,864,974	2019-11-30
1483	2019-12-16	188,484,045	158,000	20.7612	907,864,974	2019-11-30
1484	2019-12-13	188,326,045	110,000	20.7438	907,864,974	2019-11-30
1485	2019-12-12	188,216,045	10,000	20.7317	907,864,974	2019-11-30
1486	2019-12-11	188,206,045	-28,000	20.7306	907,864,974	2019-11-30
1487	2019-12-10	188,234,045	190,000	20.7337	907,864,974	2019-11-30
1488	2019-12-09	188,044,045	0	20.7128	907,864,974	2019-11-30
1489	2019-12-06	188,044,045	122,000	20.7128	907,864,974	2019-11-30
1490	2019-12-05	187,922,045	170,000	20.6993	907,864,974	2019-11-30
1491	2019-12-04	187,752,045	90,000	20.6806	907,864,974	2019-11-30
1492	2019-12-03	187,662,045	330,000	20.6707	907,864,974	2019-11-30
1493	2019-12-02	187,332,045	88,000	20.6344	907,864,974	2019-11-30
1494	2019-11-29	187,244,045	94,000	20.6247	907,864,974	2019-10-31
1495	2019-11-28	187,150,045	132,000	20.6143	907,864,974	2019-10-31
1496	2019-11-27	187,018,045	260,000	20.5998	907,864,974	2019-10-31
1497	2019-11-26	186,758,045	34,000	20.5711	907,864,974	2019-10-31
1498	2019-11-25	186,724,045	50,000	20.5674	907,864,974	2019-10-31
1499	2019-11-22	186,674,045	6,000	20.5619	907,864,974	2019-10-31
1500	2019-11-21	186,668,045	100,000	20.5612	907,864,974	2019-10-31
1501	2019-11-20	186,568,045	350,000	20.5502	907,864,974	2019-10-31
1502	2019-11-19	186,218,045	2,000	20.5116	907,864,974	2019-10-31
1503	2019-11-18	186,216,045	66,000	20.5114	907,864,974	2019-10-31
1504	2019-11-15	186,150,045	148,000	20.5042	907,864,974	2019-10-31
1505	2019-11-14	186,002,045	-266,000	20.4879	907,864,974	2019-10-31
1506	2019-11-13	186,268,045	176,000	20.5172	907,864,974	2019-10-31
1507	2019-11-12	186,092,045	42,000	20.4978	907,864,974	2019-10-31
1508	2019-11-11	186,050,045	90,000	20.4931	907,864,974	2019-10-31
1509	2019-11-08	185,960,045	-170,000	20.4832	907,864,974	2019-10-31
1510	2019-11-07	186,130,045	160,000	20.5020	907,864,974	2019-10-31
1511	2019-11-06	185,970,045	104,000	20.4843	907,864,974	2019-10-31
1512	2019-11-05	185,866,045	6,000	20.4729	907,864,974	2019-10-31
1513	2019-11-04	185,860,045	-46,000	20.4722	907,864,974	2019-10-31
1514	2019-11-01	185,906,045	284,000	20.4773	907,864,974	2019-10-31
1515	2019-10-31	185,622,045	16,000	20.4460	907,864,974	2019-10-31
1516	2019-10-30	185,606,045	20,000	20.4442	907,864,974	2019-09-30
1517	2019-10-29	185,586,045	-34,000	20.4420	907,864,974	2019-09-30
1518	2019-10-28	185,620,045	-408,000	20.4458	907,864,974	2019-09-30
1519	2019-10-25	186,028,045	-365,000	20.4907	907,864,974	2019-09-30
1520	2019-10-24	186,393,045	26,000	20.5309	907,864,974	2019-09-30
1521	2019-10-23	186,367,045	-2,000	20.5281	907,864,974	2019-09-30
1522	2019-10-22	186,369,045	0	20.5283	907,864,974	2019-09-30
1523	2019-10-21	186,369,045	-96,000	20.5283	907,864,974	2019-09-30
1524	2019-10-18	186,465,045	0	20.5389	907,864,974	2019-09-30
1525	2019-10-17	186,465,045	0	20.5389	907,864,974	2019-09-30
1526	2019-10-16	186,465,045	40,000	20.5389	907,864,974	2019-09-30
1527	2019-10-15	186,425,045	30,000	20.5344	907,864,974	2019-09-30
1528	2019-10-14	186,395,045	0	20.5311	907,864,974	2019-09-30
1529	2019-10-11	186,395,045	96,000	20.5311	907,864,974	2019-09-30
1530	2019-10-10	186,299,045	-13,759	20.5206	907,864,974	2019-09-30
1531	2019-10-09	186,312,804	0	20.5221	907,864,974	2019-09-30
1532	2019-10-08	186,312,804	-96,000	20.5221	907,864,974	2019-09-30
1533	2019-10-04	186,408,804	182,000	20.5327	907,864,974	2019-09-30
1534	2019-10-03	186,226,804	-50,000	20.5126	907,864,974	2019-09-30
1535	2019-10-02	186,276,804	-88,000	20.5181	907,864,974	2019-09-30
1536	2019-09-30	186,364,804	110,000	20.5278	907,864,974	2019-09-30
1537	2019-09-27	186,254,804	0	20.5157	907,864,974	2019-08-31
1538	2019-09-26	186,254,804	28,000	20.5157	907,864,974	2019-08-31
1539	2019-09-25	186,226,804	28,000	20.5126	907,864,974	2019-08-31
1540	2019-09-24	186,198,804	110,000	20.5095	907,864,974	2019-08-31
1541	2019-09-23	186,088,804	16,000	20.4974	907,864,974	2019-08-31
1542	2019-09-20	186,072,804	-6,000	20.4956	907,864,974	2019-08-31
1543	2019-09-19	186,078,804	16,000	20.4963	907,864,974	2019-08-31
1544	2019-09-18	186,062,804	2,000	20.4945	907,864,974	2019-08-31
1545	2019-09-17	186,060,804	-168,000	20.4943	907,864,974	2019-08-31
1546	2019-09-16	186,228,804	56,000	20.5128	907,864,974	2019-08-31
1547	2019-09-13	186,172,804	-158,000	20.5067	907,864,974	2019-08-31
1548	2019-09-12	186,330,804	0	20.5241	907,864,974	2019-08-31
1549	2019-09-11	186,330,804	-188,000	20.5241	907,864,974	2019-08-31
1550	2019-09-10	186,518,804	62,000	20.5448	907,864,974	2019-08-31
1551	2019-09-09	186,456,804	-30,000	20.5379	907,864,974	2019-08-31
1552	2019-09-06	186,486,804	102,000	20.5412	907,864,974	2019-08-31
1553	2019-09-05	186,384,804	6,000	20.5300	907,864,974	2019-08-31
1554	2019-09-04	186,378,804	50,000	20.5294	907,864,974	2019-08-31
1555	2019-09-03	186,328,804	-230,000	20.5238	907,864,974	2019-08-31
1556	2019-09-02	186,558,804	-626,000	20.5492	907,864,974	2019-08-31
1557	2019-08-30	187,184,804	112,000	20.6181	907,864,974	2019-07-31
1558	2019-08-29	187,072,804	-16,000	20.6058	907,864,974	2019-07-31
1559	2019-08-28	187,088,804	-82,000	20.6076	907,864,974	2019-07-31
1560	2019-08-27	187,170,804	124,000	20.6166	907,864,974	2019-07-31
1561	2019-08-26	187,046,804	-88,000	20.6029	907,864,974	2019-07-31
1562	2019-08-23	187,134,804	162,000	20.6126	907,864,974	2019-07-31
1563	2019-08-22	186,972,804	30,000	20.5948	907,864,974	2019-07-31
1564	2019-08-21	186,942,804	34,000	20.5915	907,864,974	2019-07-31
1565	2019-08-20	186,908,804	116,000	20.5877	907,864,974	2019-07-31
1566	2019-08-19	186,792,804	18,000	20.5750	907,864,974	2019-07-31
1567	2019-08-16	186,774,804	160,000	20.5730	907,864,974	2019-07-31
1568	2019-08-15	186,614,804	52,000	20.5553	907,864,974	2019-07-31
1569	2019-08-14	186,562,804	1,086,000	20.5496	907,864,974	2019-07-31
1570	2019-08-13	185,476,804	964,000	20.4300	907,864,974	2019-07-31
1571	2019-08-12	184,512,804	-162,000	20.3238	907,864,974	2019-07-31
1572	2019-08-09	184,674,804	208,000	20.3417	907,864,974	2019-07-31
1573	2019-08-08	184,466,804	110,000	20.3187	907,864,974	2019-07-31
1574	2019-08-07	184,356,804	34,000	20.3066	907,864,974	2019-07-31
1575	2019-08-06	184,322,804	-4,000	20.3029	907,864,974	2019-07-31
1576	2019-08-05	184,326,804	-170,000	20.3033	907,864,974	2019-07-31
1577	2019-08-02	184,496,804	252,000	20.3221	907,864,974	2019-07-31
1578	2019-08-01	184,244,804	698,000	20.2943	907,864,974	2019-07-31
1579	2019-07-31	183,546,804	460,000	20.2174	907,864,974	2019-07-31
1580	2019-07-30	183,086,804	2,636,000	20.1667	907,864,974	2019-06-30
1581	2019-07-29	180,450,804	3,582,000	19.8764	907,864,974	2019-06-30
1582	2019-07-26	176,868,804	-62,000	19.4818	907,864,974	2019-06-30
1583	2019-07-25	176,930,804	10,000	19.4887	907,864,974	2019-06-30
1584	2019-07-24	176,920,804	78,000	19.4876	907,864,974	2019-06-30
1585	2019-07-23	176,842,804	20,000	19.4790	907,864,974	2019-06-30
1586	2019-07-22	176,822,804	0	19.4768	907,864,974	2019-06-30
1587	2019-07-19	176,822,804	0	19.4768	907,864,974	2019-06-30
1588	2019-07-18	176,822,804	-22,000	19.4768	907,864,974	2019-06-30
1589	2019-07-17	176,844,804	228,000	19.4792	907,864,974	2019-06-30
1590	2019-07-16	176,616,804	0	19.4541	907,864,974	2019-06-30
1591	2019-07-15	176,616,804	200,000	19.4541	907,864,974	2019-06-30
1592	2019-07-12	176,416,804	150,000	19.4321	907,864,974	2019-06-30
1593	2019-07-11	176,266,804	50,000	19.4155	907,864,974	2019-06-30
1594	2019-07-10	176,216,804	312,000	19.4100	907,864,974	2019-06-30
1595	2019-07-09	175,904,804	270,000	19.3757	907,864,974	2019-06-30
1596	2019-07-08	175,634,804	78,000	19.3459	907,864,974	2019-06-30
1597	2019-07-05	175,556,804	-238,000	19.3373	907,864,974	2019-06-30
1598	2019-07-04	175,794,804	552,000	19.3635	907,864,974	2019-06-30
1599	2019-07-03	175,242,804	230,000	19.3027	907,864,974	2019-06-30
1600	2019-07-02	175,012,804	6,000	19.2774	907,864,974	2019-06-30
1601	2019-06-28	175,006,804	72,000	19.2767	907,864,974	2019-05-31
1602	2019-06-27	174,934,804	130,000	19.2688	907,864,974	2019-05-31
1603	2019-06-26	174,804,804	568,000	19.2545	907,864,974	2019-05-31
1604	2019-06-25	174,236,804	80,000	19.1919	907,864,974	2019-05-31
1605	2019-06-24	174,156,804	66,000	19.1831	907,864,974	2019-05-31
1606	2019-06-21	174,090,804	540,000	19.1758	907,864,974	2019-05-31
1607	2019-06-20	173,550,804	228,000	19.1164	907,864,974	2019-05-31
1608	2019-06-19	173,322,804	14,000	19.0913	907,864,974	2019-05-31
1609	2019-06-18	173,308,804	134,000	19.0897	907,864,974	2019-05-31
1610	2019-06-17	173,174,804	20,000	19.0750	907,864,974	2019-05-31
1611	2019-06-14	173,154,804	172,000	19.0727	907,864,974	2019-05-31
1612	2019-06-13	172,982,804	780,000	19.0538	907,864,974	2019-05-31
1613	2019-06-12	172,202,804	564,000	18.9679	907,864,974	2019-05-31
1614	2019-06-11	171,638,804	520,000	18.9058	907,864,974	2019-05-31
1615	2019-06-10	171,118,804	214,000	18.8485	907,864,974	2019-05-31
1616	2019-06-06	170,904,804	334,000	18.8249	907,864,974	2019-05-31
1617	2019-06-05	170,570,804	410,000	18.7881	907,864,974	2019-05-31
1618	2019-06-04	170,160,804	28,000	18.7430	907,864,974	2019-05-31
1619	2019-06-03	170,132,804	96,000	18.7399	907,864,974	2019-05-31
1620	2019-05-31	170,036,804	4,000	18.7293	907,864,974	2019-05-31
1621	2019-05-30	170,032,804	38,000	18.7289	907,864,974	2019-04-30
1622	2019-05-29	169,994,804	138,000	18.7247	907,864,974	2019-04-30
1623	2019-05-28	169,856,804	2,000	18.7095	907,864,974	2019-04-30
1624	2019-05-27	169,854,804	0	18.7093	907,864,974	2019-04-30
1625	2019-05-24	169,854,804	980,000	18.7093	907,864,974	2019-04-30
1626	2019-05-23	168,874,804	0	18.6013	907,864,974	2019-04-30
1627	2019-05-22	168,874,804	70,000	18.6013	907,864,974	2019-04-30
1628	2019-05-21	168,804,804	68,000	18.5936	907,864,974	2019-04-30
1629	2019-05-20	168,736,804	0	18.5861	907,864,974	2019-04-30
1630	2019-05-17	168,736,804	-30,000	18.5861	907,864,974	2019-04-30
1631	2019-05-16	168,766,804	1,939,030	18.5894	907,864,974	2019-04-30
1632	2019-05-15	166,827,774	-22,000	18.3758	907,864,974	2019-04-30
1633	2019-05-14	166,849,774	2,369,510	18.3783	907,864,974	2019-04-30
1634	2019-05-10	164,480,264	-52,000	18.1173	907,864,974	2019-04-30
1635	2019-05-09	164,532,264	0	18.1230	907,864,974	2019-04-30
1636	2019-05-08	164,532,264	2,000	18.1230	907,864,974	2019-04-30
1637	2019-05-07	164,530,264	0	18.1228	907,864,974	2019-04-30
1638	2019-05-06	164,530,264	-2,000	18.1228	907,864,974	2019-04-30
1639	2019-05-03	164,532,264	20,000	18.1230	907,864,974	2019-04-30
1640	2019-05-02	164,512,264	-46,000	18.1208	907,864,974	2019-04-30
1641	2019-04-30	164,558,264	0	18.1259	907,864,974	2019-04-30
1642	2019-04-29	164,558,264	-176,000	18.1259	907,864,974	2019-03-31
1643	2019-04-26	164,734,264	-26,000	18.1452	907,864,974	2019-03-31
1644	2019-04-25	164,760,264	14,000	18.1481	907,864,974	2019-03-31
1645	2019-04-24	164,746,264	-24,000	18.1466	907,864,974	2019-03-31
1646	2019-04-23	164,770,264	-168,000	18.1492	907,864,974	2019-03-31
1647	2019-04-18	164,938,264	-228,000	18.1677	907,864,974	2019-03-31
1648	2019-04-17	165,166,264	-16,000	18.1928	907,864,974	2019-03-31
1649	2019-04-16	165,182,264	254,000	18.1946	907,864,974	2019-03-31
1650	2019-04-15	164,928,264	-130,000	18.1666	907,864,974	2019-03-31
1651	2019-04-12	165,058,264	-188,000	18.1809	907,864,974	2019-03-31
1652	2019-04-11	165,246,264	-10,000	18.2016	907,864,974	2019-03-31
1653	2019-04-10	165,256,264	-16,000	18.2027	907,864,974	2019-03-31
1654	2019-04-09	165,272,264	-24,000	18.2045	907,864,974	2019-03-31
1655	2019-04-08	165,296,264	-68,000	18.2071	907,864,974	2019-03-31
1656	2019-04-04	165,364,264	-22,000	18.2146	907,864,974	2019-03-31
1657	2019-04-03	165,386,264	-236,000	18.2171	907,864,974	2019-03-31
1658	2019-04-02	165,622,264	-216,000	18.2431	907,864,974	2019-03-31
1659	2019-04-01	165,838,264	1,196,000	18.2668	907,864,974	2019-03-31
1660	2019-03-29	164,642,264	190,000	18.1351	907,864,974	2019-02-28
1661	2019-03-28	164,452,264	38,000	18.1142	907,864,974	2019-02-28
1662	2019-03-27	164,414,264	-156,000	18.1100	907,864,974	2019-02-28
1663	2019-03-26	164,570,264	-56,000	18.1272	907,864,974	2019-02-28
1664	2019-03-25	164,626,264	12,000	18.1333	907,864,974	2019-02-28
1665	2019-03-22	164,614,264	36,000	18.1320	907,864,974	2019-02-28
1666	2019-03-21	164,578,264	46,000	18.1281	907,864,974	2019-02-28
1667	2019-03-20	164,532,264	30,000	18.1230	907,864,974	2019-02-28
1668	2019-03-19	164,502,264	1,054,000	18.1197	907,864,974	2019-02-28
1669	2019-03-18	163,448,264	120,000	18.0036	907,864,974	2019-02-28
1670	2019-03-15	163,328,264	12,000	17.9904	907,864,974	2019-02-28
1671	2019-03-14	163,316,264	12,000	17.9890	907,864,974	2019-02-28
1672	2019-03-13	163,304,264	68,000	17.9877	907,864,974	2019-02-28
1673	2019-03-12	163,236,264	138,000	17.9802	907,864,974	2019-02-28
1674	2019-03-11	163,098,264	-2,000	17.9650	907,864,974	2019-02-28
1675	2019-03-08	163,100,264	262,000	17.9653	907,864,974	2019-02-28
1676	2019-03-07	162,838,264	28,000	17.9364	907,864,974	2019-02-28
1677	2019-03-06	162,810,264	4,000	17.9333	907,864,974	2019-02-28
1678	2019-03-05	162,806,264	-40,000	17.9329	907,864,974	2019-02-28
1679	2019-03-04	162,846,264	70,000	17.9373	907,864,974	2019-02-28
1680	2019-03-01	162,776,264	48,000	17.9296	907,864,974	2019-02-28
1681	2019-02-28	162,728,264	-32,000	17.9243	907,864,974	2019-02-28
1682	2019-02-27	162,760,264	190,000	17.9278	907,864,974	2019-01-31
1683	2019-02-26	162,570,264	4,000	17.9069	907,864,974	2019-01-31
1684	2019-02-25	162,566,264	730,000	17.9064	907,864,974	2019-01-31
1685	2019-02-22	161,836,264	418,000	17.8260	907,864,974	2019-01-31
1686	2019-02-21	161,418,264	140,000	17.7800	907,864,974	2019-01-31
1687	2019-02-20	161,278,264	142,000	17.7646	907,864,974	2019-01-31
1688	2019-02-19	161,136,264	1,144,000	17.7489	907,864,974	2019-01-31
1689	2019-02-18	159,992,264	-62,000	17.6229	907,864,974	2019-01-31
1690	2019-02-15	160,054,264	-80,000	17.6297	907,864,974	2019-01-31
1691	2019-02-14	160,134,264	-10,000	17.6386	907,864,974	2019-01-31
1692	2019-02-13	160,144,264	-94,000	17.6397	907,864,974	2019-01-31
1693	2019-02-12	160,238,264	12,000	17.6500	907,864,974	2019-01-31
1694	2019-02-11	160,226,264	2,000	17.6487	907,864,974	2019-01-31
1695	2019-02-08	160,224,264	8,000	17.6485	907,864,974	2019-01-31
1696	2019-02-04	160,216,264	0	17.6476	907,864,974	2019-01-31
1697	2019-02-01	160,216,264	-124,000	17.6476	907,864,974	2019-01-31
1698	2019-01-31	160,340,264	-4,000	17.6612	907,864,974	2019-01-31
1699	2019-01-30	160,344,264	8,000	17.6617	907,864,974	2018-12-31
1700	2019-01-29	160,336,264	-8,000	17.6608	907,864,974	2018-12-31
1701	2019-01-28	160,344,264	0	17.6617	907,864,974	2018-12-31
1702	2019-01-25	160,344,264	-10,000	17.6617	907,864,974	2018-12-31
1703	2019-01-24	160,354,264	12,000	17.6628	907,864,974	2018-12-31
1704	2019-01-23	160,342,264	-18,000	17.6615	907,864,974	2018-12-31
1705	2019-01-22	160,360,264	42,000	17.6634	907,864,974	2018-12-31
1706	2019-01-21	160,318,264	50,000	17.6588	907,864,974	2018-12-31
1707	2019-01-18	160,268,264	64,421	17.6533	907,864,974	2018-12-31
1708	2019-01-17	160,203,843	0	17.6462	907,864,974	2018-12-31
1709	2019-01-16	160,203,843	-6,000	17.6462	907,864,974	2018-12-31
1710	2019-01-15	160,209,843	-2,000	17.6469	907,864,974	2018-12-31
1711	2019-01-14	160,211,843	0	17.6471	907,864,974	2018-12-31
1712	2019-01-11	160,211,843	0	17.6471	907,864,974	2018-12-31
1713	2019-01-10	160,211,843	34,000	17.6471	907,864,974	2018-12-31
1714	2019-01-09	160,177,843	-340,000	17.6434	907,864,974	2018-12-31
1715	2019-01-08	160,517,843	-208,000	17.6808	907,864,974	2018-12-31
1716	2019-01-07	160,725,843	-206,000	17.7037	907,864,974	2018-12-31
1717	2019-01-04	160,931,843	-200,767	17.7264	907,864,974	2018-12-31
1718	2019-01-03	161,132,610	-4,000	17.7485	907,864,974	2018-12-31
1719	2019-01-02	161,136,610	-12,000	17.7490	907,864,974	2018-12-31
1720	2018-12-31	161,148,610	0	17.7503	907,864,974	2018-12-31
1721	2018-12-28	161,148,610	16,000	17.7503	907,864,974	2018-11-30
1722	2018-12-27	161,132,610	0	17.7485	907,864,974	2018-11-30
1723	2018-12-24	161,132,610	0	17.7485	907,864,974	2018-11-30
1724	2018-12-21	161,132,610	100,000	17.7485	907,864,974	2018-11-30
1725	2018-12-20	161,032,610	-120,000	17.7375	907,864,974	2018-11-30
1726	2018-12-19	161,152,610	-108,000	17.7507	907,864,974	2018-11-30
1727	2018-12-18	161,260,610	0	17.7626	907,864,974	2018-11-30
1728	2018-12-17	161,260,610	-92,000	17.7626	907,864,974	2018-11-30
1729	2018-12-14	161,352,610	-22,000	17.7728	907,864,974	2018-11-30
1730	2018-12-13	161,374,610	0	17.7752	907,864,974	2018-11-30
1731	2018-12-12	161,374,610	-26,000	17.7752	907,864,974	2018-11-30
1732	2018-12-11	161,400,610	-2,000	17.7780	907,864,974	2018-11-30
1733	2018-12-10	161,402,610	-798,000	17.7783	907,864,974	2018-11-30
1734	2018-12-07	162,200,610	32,000	17.8662	907,864,974	2018-11-30
1735	2018-12-06	162,168,610	0	17.8626	907,864,974	2018-11-30
1736	2018-12-05	162,168,610	-488,000	17.8626	907,864,974	2018-11-30
1737	2018-12-04	162,656,610	12,000	17.9164	907,864,974	2018-11-30
1738	2018-12-03	162,644,610	0	17.9151	907,864,974	2018-11-30
1739	2018-11-30	162,644,610	-310,000	17.9151	907,864,974	2018-11-30
1740	2018-11-29	162,954,610	22,000	17.9492	907,864,974	2018-10-31
1741	2018-11-28	162,932,610	-141,116	17.9468	907,864,974	2018-10-31
1742	2018-11-27	163,073,726	-92,000	17.9623	907,864,974	2018-10-31
1743	2018-11-26	163,165,726	-166,000	17.9725	907,864,974	2018-10-31
1744	2018-11-23	163,331,726	-2,166,233	17.9908	907,864,974	2018-10-31
1745	2018-11-22	165,497,959	0	18.2294	907,864,974	2018-10-31
1746	2018-11-21	165,497,959	-30,000	18.2294	907,864,974	2018-10-31
1747	2018-11-20	165,527,959	0	18.2327	907,864,974	2018-10-31
1748	2018-11-19	165,527,959	38,000	18.2327	907,864,974	2018-10-31
1749	2018-11-16	165,489,959	-10,000	18.2285	907,864,974	2018-10-31
1750	2018-11-15	165,499,959	0	18.2296	907,864,974	2018-10-31
1751	2018-11-14	165,499,959	56,000	18.2296	907,864,974	2018-10-31
1752	2018-11-13	165,443,959	-60,000	18.2234	907,864,974	2018-10-31
1753	2018-11-12	165,503,959	-166,000	18.2300	907,864,974	2018-10-31
1754	2018-11-09	165,669,959	4,760,000	18.2483	907,864,974	2018-10-31
1755	2018-11-08	160,909,959	4,000	17.7240	907,864,974	2018-10-31
1756	2018-11-07	160,905,959	2,000	17.7236	907,864,974	2018-10-31
1757	2018-11-06	160,903,959	-148,000	17.7233	907,864,974	2018-10-31
1758	2018-11-05	161,051,959	1,184,000	17.7396	907,864,974	2018-10-31
1759	2018-11-02	159,867,959	-60,000	17.6092	907,864,974	2018-10-31
1760	2018-11-01	159,927,959	36,000	17.6158	907,864,974	2018-10-31
1761	2018-10-31	159,891,959	-56,000	17.6119	907,864,974	2018-10-31
1762	2018-10-30	159,947,959	-68,000	17.6180	907,864,974	2018-09-30
1763	2018-10-29	160,015,959	-2,000	17.6255	907,864,974	2018-09-30
1764	2018-10-26	160,017,959	-24,000	17.6257	907,864,974	2018-09-30
1765	2018-10-25	160,041,959	120,000	17.6284	907,864,974	2018-09-30
1766	2018-10-24	159,921,959	58,000	17.6152	907,864,974	2018-09-30
1767	2018-10-23	159,863,959	-2,000	17.6088	907,864,974	2018-09-30
1768	2018-10-22	159,865,959	-2,000	17.6090	907,864,974	2018-09-30
1769	2018-10-19	159,867,959	95,000	17.6092	907,864,974	2018-09-30
1770	2018-10-18	159,772,959	-60,000	17.5988	907,864,974	2018-09-30
1771	2018-10-16	159,832,959	112,000	17.6054	907,864,974	2018-09-30
1772	2018-10-15	159,720,959	628,000	17.5930	907,864,974	2018-09-30
1773	2018-10-12	159,092,959	-106,000	17.5239	907,864,974	2018-09-30
1774	2018-10-11	159,198,959	-16,000	17.5355	907,864,974	2018-09-30
1775	2018-10-10	159,214,959	48,000	17.5373	907,864,974	2018-09-30
1776	2018-10-09	159,166,959	22,000	17.5320	907,864,974	2018-09-30
1777	2018-10-08	159,144,959	28,000	17.5296	907,864,974	2018-09-30
1778	2018-10-05	159,116,959	0	17.5265	907,864,974	2018-09-30
1779	2018-10-04	159,116,959	52,000	17.5265	907,864,974	2018-09-30
1780	2018-10-03	159,064,959	0	17.5208	907,864,974	2018-09-30
1781	2018-10-02	159,064,959	72,000	17.5208	907,864,974	2018-09-30
1782	2018-09-28	158,992,959	-22,000	17.5128	907,864,974	2018-08-31
1783	2018-09-27	159,014,959	-28,000	17.5153	907,864,974	2018-08-31
1784	2018-09-26	159,042,959	1,917,000	17.5183	907,864,974	2018-08-31
1785	2018-09-24	157,125,959	-2,107,000	17.3072	907,864,974	2018-08-31
1786	2018-09-21	159,232,959	88,000	17.5393	907,864,974	2018-08-31
1787	2018-09-20	159,144,959	0	17.5296	907,864,974	2018-08-31
1788	2018-09-19	159,144,959	-18,000	17.5296	907,864,974	2018-08-31
1789	2018-09-18	159,162,959	-2,000	17.5316	907,864,974	2018-08-31
1790	2018-09-17	159,164,959	-104,000	17.5318	907,864,974	2018-08-31
1791	2018-09-14	159,268,959	-10,000	17.5432	907,864,974	2018-08-31
1792	2018-09-13	159,278,959	42,000	17.5443	907,864,974	2018-08-31
1793	2018-09-12	159,236,959	0	17.5397	907,864,974	2018-08-31
1794	2018-09-11	159,236,959	32,000	17.5397	907,864,974	2018-08-31
1795	2018-09-10	159,204,959	150,000	17.5362	907,864,974	2018-08-31
1796	2018-09-07	159,054,959	814,000	17.5197	907,864,974	2018-08-31
1797	2018-09-06	158,240,959	366,000	17.4300	907,864,974	2018-08-31
1798	2018-09-05	157,874,959	143,000	17.3897	907,864,974	2018-08-31
1799	2018-09-04	157,731,959	-448,000	17.3739	907,864,974	2018-08-31
1800	2018-09-03	158,179,959	158,000	17.4233	907,864,974	2018-08-31
1801	2018-08-31	158,021,959	270,000	17.4059	907,864,974	2018-08-31
1802	2018-08-30	157,751,959	60,000	17.3761	907,864,974	2018-07-31
1803	2018-08-29	157,691,959	-114,000	17.3695	907,864,974	2018-07-31
1804	2018-08-28	157,805,959	-18,000	17.3821	907,864,974	2018-07-31
1805	2018-08-27	157,823,959	-98,000	17.3841	907,864,974	2018-07-31
1806	2018-08-24	157,921,959	-310,000	17.3949	907,864,974	2018-07-31
1807	2018-08-23	158,231,959	14,000	17.4290	907,864,974	2018-07-31
1808	2018-08-22	158,217,959	-5,168,000	17.4275	907,864,974	2018-07-31
1809	2018-08-21	163,385,959	-3,146,000	17.9967	907,864,974	2018-07-31
1810	2018-08-20	166,531,959	3,652,000	18.3433	907,864,974	2018-07-31
1811	2018-08-17	162,879,959	-14,134,000	17.9410	907,864,974	2018-07-31
1812	2018-08-16	177,013,959	346,000	19.4978	907,864,974	2018-07-31
1813	2018-08-15	176,667,959	66,000	19.4597	907,864,974	2018-07-31
1814	2018-08-14	176,601,959	-254,000	19.4524	907,864,974	2018-07-31
1815	2018-08-13	176,855,959	164,000	19.4804	907,864,974	2018-07-31
1816	2018-08-10	176,691,959	244,000	19.4624	907,864,974	2018-07-31
1817	2018-08-09	176,447,959	210,704	19.4355	907,864,974	2018-07-31
1818	2018-08-08	176,237,255	-4,000	19.4123	907,864,974	2018-07-31
1819	2018-08-07	176,241,255	26,000	19.4127	907,864,974	2018-07-31
1820	2018-08-06	176,215,255	-20,000	19.4099	907,864,974	2018-07-31
1821	2018-08-03	176,235,255	-224,000	19.4121	907,864,974	2018-07-31
1822	2018-08-02	176,459,255	10,000	19.4367	907,864,974	2018-07-31
1823	2018-08-01	176,449,255	-496,000	19.4356	907,864,974	2018-07-31
1824	2018-07-31	176,945,255	32,000	19.4903	907,864,974	2018-07-31
1825	2018-07-30	176,913,255	-16,000	19.4867	907,864,974	2018-06-30
1826	2018-07-27	176,929,255	-6,000	19.4885	907,864,974	2018-06-30
1827	2018-07-26	176,935,255	-270,000	19.4892	907,864,974	2018-06-30
1828	2018-07-25	177,205,255	36,000	19.5189	907,864,974	2018-06-30
1829	2018-07-24	177,169,255	-192,000	19.5149	907,864,974	2018-06-30
1830	2018-07-23	177,361,255	18,906,000	19.5361	907,864,974	2018-06-30
1831	2018-07-20	158,455,255	-26,000	17.4536	907,864,974	2018-06-30
1832	2018-07-19	158,481,255	46,000	17.4565	907,864,974	2018-06-30
1833	2018-07-18	158,435,255	-4,000	17.4514	907,864,974	2018-06-30
1834	2018-07-17	158,439,255	16,000	17.4519	907,864,974	2018-06-30
1835	2018-07-16	158,423,255	-112,000	17.4501	907,864,974	2018-06-30
1836	2018-07-13	158,535,255	84,000	17.4624	907,864,974	2018-06-30
1837	2018-07-12	158,451,255	28,000	17.4532	907,864,974	2018-06-30
1838	2018-07-11	158,423,255	16,000	17.4501	907,864,974	2018-06-30
1839	2018-07-10	158,407,255	-98,000	17.4483	907,864,974	2018-06-30
1840	2018-07-09	158,505,255	4,000	17.4591	907,864,974	2018-06-30
1841	2018-07-06	158,501,255	-236,000	17.4587	907,864,974	2018-06-30
1842	2018-07-05	158,737,255	-38,000	17.4847	907,864,974	2018-06-30
1843	2018-07-04	158,775,255	110,000	17.4889	907,864,974	2018-06-30
1844	2018-07-03	158,665,255	196,000	17.4767	907,864,974	2018-06-30
1845	2018-06-29	158,469,255	-78,000	17.4552	907,864,974	2018-05-31
1846	2018-06-28	158,547,255	70,000	17.4637	907,864,974	2018-05-31
1847	2018-06-27	158,477,255	30,000	17.4560	907,864,974	2018-05-31
1848	2018-06-26	158,447,255	-368,000	17.4527	907,864,974	2018-05-31
1849	2018-06-25	158,815,255	262,000	17.4933	907,864,974	2018-05-31
1850	2018-06-22	158,553,255	-78,000	17.4644	907,864,974	2018-05-31
1851	2018-06-21	158,631,255	364,000	17.4730	907,864,974	2018-05-31
1852	2018-06-20	158,267,255	-38,000	17.4329	907,864,974	2018-05-31
1853	2018-06-19	158,305,255	290,000	17.4371	907,864,974	2018-05-31
1854	2018-06-15	158,015,255	248,000	17.4051	907,864,974	2018-05-31
1855	2018-06-14	157,767,255	-50,000	17.3778	907,864,974	2018-05-31
1856	2018-06-13	157,817,255	212,000	17.3833	907,864,974	2018-05-31
1857	2018-06-12	157,605,255	-182,000	17.3600	907,864,974	2018-05-31
1858	2018-06-11	157,787,255	-7,462,000	17.3800	907,864,974	2018-05-31
1859	2018-06-08	165,249,255	8,194,000	18.2020	907,864,974	2018-05-31
1860	2018-06-07	157,055,255	-562,000	17.2994	907,864,974	2018-05-31
1861	2018-06-06	157,617,255	106,000	17.3613	907,864,974	2018-05-31
1862	2018-06-05	157,511,255	380,000	17.3496	907,864,974	2018-05-31
1863	2018-06-04	157,131,255	172,000	17.3078	907,864,974	2018-05-31
1864	2018-06-01	156,959,255	234,000	17.2888	907,864,974	2018-05-31
1865	2018-05-31	156,725,255	3,800,000	17.2631	907,864,974	2018-05-31
1866	2018-05-30	152,925,255	1,643,000	16.8445	907,864,974	2018-04-30
1867	2018-05-29	151,282,255	-3,183,000	16.6635	907,864,974	2018-04-30
1868	2018-05-28	154,465,255	216,000	17.0141	907,864,974	2018-04-30
1869	2018-05-25	154,249,255	-72,000	16.9903	907,864,974	2018-04-30
1870	2018-05-24	154,321,255	-892,000	16.9983	907,864,974	2018-04-30
1871	2018-05-23	155,213,255	-620,000	17.0965	907,864,974	2018-04-30
1872	2018-05-21	155,833,255	-19,918,000	17.1648	907,864,974	2018-04-30
1873	2018-05-18	175,751,255	678,000	19.3587	907,864,974	2018-04-30
1874	2018-05-17	175,073,255	-2,776,000	19.2841	907,864,974	2018-04-30
1875	2018-05-16	177,849,255	-1,838,000	19.5898	907,864,974	2018-04-30
1876	2018-05-15	179,687,255	18,334,000	19.7923	907,864,974	2018-04-30
1877	2018-05-14	161,353,255	-446,000	17.7728	907,864,974	2018-04-30
1878	2018-05-11	161,799,255	102,000	17.8220	907,864,974	2018-04-30
1879	2018-05-10	161,697,255	-94,000	17.8107	907,864,974	2018-04-30
1880	2018-05-09	161,791,255	-180,000	17.8211	907,864,974	2018-04-30
1881	2018-05-08	161,971,255	40,000	17.8409	907,864,974	2018-04-30
1882	2018-05-07	161,931,255	36,000	17.8365	907,864,974	2018-04-30
1883	2018-05-04	161,895,255	406,300	17.8325	907,864,974	2018-04-30
1884	2018-05-03	161,488,955	2,385,690	17.7878	907,864,974	2018-04-30
1885	2018-05-02	159,103,265	630,000	17.5250	907,864,974	2018-04-30
1886	2018-04-30	158,473,265	28,000	17.4556	907,864,974	2018-04-30
1887	2018-04-27	158,445,265	202,000	17.4525	907,864,974	2018-03-31
1888	2018-04-26	158,243,265	-54,000	17.4303	907,864,974	2018-03-31
1889	2018-04-25	158,297,265	60,000	17.4362	907,864,974	2018-03-31
1890	2018-04-24	158,237,265	190,000	17.4296	907,864,974	2018-03-31
1891	2018-04-23	158,047,265	-222,000	17.4087	907,864,974	2018-03-31
1892	2018-04-20	158,269,265	22,000	17.4331	907,864,974	2018-03-31
1893	2018-04-19	158,247,265	102,000	17.4307	907,864,974	2018-03-31
1894	2018-04-18	158,145,265	60,000	17.4195	907,864,974	2018-03-31
1895	2018-04-17	158,085,265	190,000	17.4129	907,864,974	2018-03-31
1896	2018-04-16	157,895,265	298,000	17.3919	907,864,974	2018-03-31
1897	2018-04-13	157,597,265	28,000	17.3591	907,864,974	2018-03-31
1898	2018-04-12	157,569,265	-166,000	17.3560	907,864,974	2018-03-31
1899	2018-04-11	157,735,265	24,000	17.3743	907,864,974	2018-03-31
1900	2018-04-10	157,711,265	72,000	17.3717	907,864,974	2018-03-31
1901	2018-04-09	157,639,265	-6,000	17.3637	907,864,974	2018-03-31
1902	2018-04-06	157,645,265	-20,000	17.3644	907,864,974	2018-03-31
1903	2018-04-04	157,665,265	158,000	17.3666	907,864,974	2018-03-31
1904	2018-04-03	157,507,265	266,000	17.3492	907,864,974	2018-03-31
1905	2018-03-29	157,241,265	-278,000	17.3199	907,864,974	2018-02-28
1906	2018-03-28	157,519,265	-46,884	17.3505	907,864,974	2018-02-28
1907	2018-03-27	157,566,149	228,000	17.3557	907,864,974	2018-02-28
1908	2018-03-26	157,338,149	178,000	17.3306	907,864,974	2018-02-28
1909	2018-03-23	157,160,149	-1,786,000	17.3110	907,864,974	2018-02-28
1910	2018-03-22	158,946,149	-28,000	17.5077	907,864,974	2018-02-28
1911	2018-03-21	158,974,149	192,000	17.5108	907,864,974	2018-02-28
1912	2018-03-20	158,782,149	-1,522,000	17.4896	907,864,974	2018-02-28
1913	2018-03-19	160,304,149	48,000	17.6573	907,864,974	2018-02-28
1914	2018-03-16	160,256,149	1,312,000	17.6520	907,864,974	2018-02-28
1915	2018-03-15	158,944,149	984,000	17.5075	907,864,974	2018-02-28
1916	2018-03-14	157,960,149	3,208,000	17.3991	907,864,974	2018-02-28
1917	2018-03-13	154,752,149	-10,000	17.0457	907,864,974	2018-02-28
1918	2018-03-12	154,762,149	12,000	17.0468	907,864,974	2018-02-28
1919	2018-03-09	154,750,149	22,000	17.0455	907,864,974	2018-02-28
1920	2018-03-08	154,728,149	-40,000	17.0431	907,864,974	2018-02-28
1921	2018-03-07	154,768,149	-26,000	17.0475	907,864,974	2018-02-28
1922	2018-03-06	154,794,149	0	17.0503	907,864,974	2018-02-28
1923	2018-03-05	154,794,149	4,000	17.0503	907,864,974	2018-02-28
1924	2018-03-02	154,790,149	14,000	17.0499	907,864,974	2018-02-28
1925	2018-03-01	154,776,149	-10,000	17.0484	907,864,974	2018-02-28
1926	2018-02-28	154,786,149	2,000	17.0495	907,864,974	2018-02-28
1927	2018-02-27	154,784,149	52,000	17.0492	907,864,974	2018-01-31
1928	2018-02-26	154,732,149	-1,886,000	17.0435	907,864,974	2018-01-31
1929	2018-02-23	156,618,149	128,000	17.2513	907,864,974	2018-01-31
1930	2018-02-22	156,490,149	282,000	17.2372	907,864,974	2018-01-31
1931	2018-02-21	156,208,149	424,000	17.2061	907,864,974	2018-01-31
1932	2018-02-20	155,784,149	-40,000	17.1594	907,864,974	2018-01-31
1933	2018-02-15	155,824,149	0	17.1638	907,864,974	2018-01-31
1934	2018-02-14	155,824,149	0	17.1638	907,864,974	2018-01-31
1935	2018-02-13	155,824,149	-70,000	17.1638	907,864,974	2018-01-31
1936	2018-02-12	155,894,149	-74,000	17.1715	907,864,974	2018-01-31
1937	2018-02-09	155,968,149	288,000	17.1797	907,864,974	2018-01-31
1938	2018-02-08	155,680,149	-24,000	17.1479	907,864,974	2018-01-31
1939	2018-02-07	155,704,149	0	17.1506	907,864,974	2018-01-31
1940	2018-02-06	155,704,149	-148,000	17.1506	907,864,974	2018-01-31
1941	2018-02-05	155,852,149	36,000	17.1669	907,864,974	2018-01-31
1942	2018-02-02	155,816,149	22,000	17.1629	907,864,974	2018-01-31
1943	2018-02-01	155,794,149	6,000	17.1605	907,864,974	2018-01-31
1944	2018-01-31	155,788,149	0	17.1598	907,864,974	2018-01-31
1945	2018-01-30	155,788,149	-53,834	17.1598	907,864,974	2017-12-31
1946	2018-01-29	155,841,983	148,000	17.1658	907,864,974	2017-12-31
1947	2018-01-26	155,693,983	-50,000	17.1495	907,864,974	2017-12-31
1948	2018-01-25	155,743,983	32,000	17.1550	907,864,974	2017-12-31
1949	2018-01-24	155,711,983	-32,000	17.1514	907,864,974	2017-12-31
1950	2018-01-23	155,743,983	204,000	17.1550	907,864,974	2017-12-31
1951	2018-01-22	155,539,983	-28,000	17.1325	907,864,974	2017-12-31
1952	2018-01-19	155,567,983	-66,000	17.1356	907,864,974	2017-12-31
1953	2018-01-18	155,633,983	57,579	17.1429	907,864,974	2017-12-31
1954	2018-01-17	155,576,404	162,000	17.1365	907,864,974	2017-12-31
1955	2018-01-16	155,414,404	0	17.1187	907,864,974	2017-12-31
1956	2018-01-15	155,414,404	164,000	17.1187	907,864,974	2017-12-31
1957	2018-01-12	155,250,404	-44,000	17.1006	907,864,974	2017-12-31
1958	2018-01-11	155,294,404	240,000	17.1055	907,864,974	2017-12-31
1959	2018-01-10	155,054,404	20,000	17.0790	907,864,974	2017-12-31
1960	2018-01-09	155,034,404	280,000	17.0768	907,864,974	2017-12-31
1961	2018-01-08	154,754,404	-252,000	17.0460	907,864,974	2017-12-31
1962	2018-01-05	155,006,404	56,000	17.0737	907,864,974	2017-12-31
1963	2018-01-04	154,950,404	6,000	17.0676	907,864,974	2017-12-31
1964	2018-01-03	154,944,404	2,000	17.0669	907,864,974	2017-12-31
1965	2018-01-02	154,942,404	406,000	17.0667	907,864,974	2017-12-31
1966	2017-12-29	154,536,404	12,000	17.0220	907,864,974	2017-11-30
1967	2017-12-28	154,524,404	26,000	17.0206	907,864,974	2017-11-30
1968	2017-12-27	154,498,404	-12,000	17.0178	907,864,974	2017-11-30
1969	2017-12-22	154,510,404	528,000	17.0191	907,864,974	2017-11-30
1970	2017-12-21	153,982,404	966,000	16.9609	907,864,974	2017-11-30
1971	2017-12-20	153,016,404	28,000	16.8545	907,864,974	2017-11-30
1972	2017-12-19	152,988,404	-18,000	16.8514	907,864,974	2017-11-30
1973	2017-12-18	153,006,404	62,000	16.8534	907,864,974	2017-11-30
1974	2017-12-15	152,944,404	52,000	16.8466	907,864,974	2017-11-30
1975	2017-12-14	152,892,404	-4,000	16.8409	907,864,974	2017-11-30
1976	2017-12-13	152,896,404	834,000	16.8413	907,864,974	2017-11-30
1977	2017-12-12	152,062,404	147,834	16.7495	907,864,974	2017-11-30
1978	2017-12-11	151,914,570	-1,064,000	16.7332	907,864,974	2017-11-30
1979	2017-12-08	152,978,570	16,000	16.8504	907,864,974	2017-11-30
1980	2017-12-07	152,962,570	6,000	16.8486	907,864,974	2017-11-30
1981	2017-12-06	152,956,570	0	16.8479	907,864,974	2017-11-30
1982	2017-12-05	152,956,570	-19,032,000	16.8479	907,864,974	2017-11-30
1983	2017-12-04	171,988,570	-24,000	18.9443	907,864,974	2017-11-30
1984	2017-12-01	172,012,570	0	18.9469	907,864,974	2017-11-30
1985	2017-11-30	172,012,570	0	18.9469	907,864,974	2017-11-30
1986	2017-11-29	172,012,570	-46,000	18.9469	907,864,974	2017-10-31
1987	2017-11-28	172,058,570	44,000	18.9520	907,864,974	2017-10-31
1988	2017-11-27	172,014,570	-152,000	18.9472	907,864,974	2017-10-31
1989	2017-11-24	172,166,570	-74,000	18.9639	907,864,974	2017-10-31
1990	2017-11-23	172,240,570	134,000	18.9720	907,864,974	2017-10-31
1991	2017-11-22	172,106,570	54,000	18.9573	907,864,974	2017-10-31
1992	2017-11-21	172,052,570	80,000	18.9513	907,864,974	2017-10-31
1993	2017-11-20	171,972,570	42,000	18.9425	907,864,974	2017-10-31
1994	2017-11-17	171,930,570	-8,000	18.9379	907,864,974	2017-10-31
1995	2017-11-16	171,938,570	38,000	18.9388	907,864,974	2017-10-31
1996	2017-11-15	171,900,570	-22,000	18.9346	907,864,974	2017-10-31
1997	2017-11-14	171,922,570	19,548,000	18.9370	907,864,974	2017-10-31
1998	2017-11-13	152,374,570	130,000	16.7838	907,864,974	2017-10-31
1999	2017-11-10	152,244,570	-10,059	16.7695	907,864,974	2017-10-31
2000	2017-11-09	152,254,629	-20,000	16.7706	907,864,974	2017-10-31
2001	2017-11-08	152,274,629	30,000	16.7728	907,864,974	2017-10-31
2002	2017-11-07	152,244,629	70,000	16.7695	907,864,974	2017-10-31
2003	2017-11-06	152,174,629	82,000	16.7618	907,864,974	2017-10-31
2004	2017-11-03	152,092,629	100,000	16.7528	907,864,974	2017-10-31
2005	2017-11-02	151,992,629	18,000	16.7418	907,864,974	2017-10-31
2006	2017-11-01	151,974,629	272,000	16.7398	907,864,974	2017-10-31
2007	2017-10-31	151,702,629	98,000	16.7098	907,864,974	2017-10-31
2008	2017-10-30	151,604,629	124,000	16.6990	907,864,974	2017-09-30
2009	2017-10-27	151,480,629	-24,000	16.6854	907,864,974	2017-09-30
2010	2017-10-26	151,504,629	106,000	16.6880	907,864,974	2017-09-30
2011	2017-10-25	151,398,629	402,000	16.6763	907,864,974	2017-09-30
2012	2017-10-24	150,996,629	28,000	16.6321	907,864,974	2017-09-30
2013	2017-10-23	150,968,629	16,000	16.6290	907,864,974	2017-09-30
2014	2017-10-20	150,952,629	6,000	16.6272	907,864,974	2017-09-30
2015	2017-10-19	150,946,629	-32,000	16.6266	907,864,974	2017-09-30
2016	2017-10-18	150,978,629	12,000	16.6301	907,864,974	2017-09-30
2017	2017-10-17	150,966,629	-6,000	16.6288	907,864,974	2017-09-30
2018	2017-10-16	150,972,629	-2,000	16.6294	907,864,974	2017-09-30
2019	2017-10-13	150,974,629	0	16.6296	907,864,974	2017-09-30
2020	2017-10-12	150,974,629	22,000	16.6296	907,864,974	2017-09-30
2021	2017-10-11	150,952,629	-2,000	16.6272	907,864,974	2017-09-30
2022	2017-10-10	150,954,629	-98,000	16.6274	907,864,974	2017-09-30
2023	2017-10-09	151,052,629	30,000	16.6382	907,864,974	2017-09-30
2024	2017-10-06	151,022,629	108,000	16.6349	907,864,974	2017-09-30
2025	2017-10-04	150,914,629	-32,000	16.6230	907,864,974	2017-09-30
2026	2017-10-03	150,946,629	-82,000	16.6266	907,864,974	2017-09-30
2027	2017-09-29	151,028,629	-60,000	16.6356	907,864,974	2017-08-31
2028	2017-09-28	151,088,629	10,000	16.6422	907,864,974	2017-08-31
2029	2017-09-27	151,078,629	32,000	16.6411	907,864,974	2017-08-31
2030	2017-09-26	151,046,629	3,542,000	16.6376	907,864,974	2017-08-31
2031	2017-09-25	147,504,629	52,000	16.2474	907,864,974	2017-08-31
2032	2017-09-22	147,452,629	-4,954,000	16.2417	907,864,974	2017-08-31
2033	2017-09-21	152,406,629	82,000	16.7874	907,864,974	2017-08-31
2034	2017-09-20	152,324,629	176,000	16.7783	907,864,974	2017-08-31
2035	2017-09-19	152,148,629	-164,000	16.7589	907,864,974	2017-08-31
2036	2017-09-18	152,312,629	-24,000	16.7770	907,864,974	2017-08-31
2037	2017-09-15	152,336,629	-102,000	16.7797	907,864,974	2017-08-31
2038	2017-09-14	152,438,629	58,000	16.7909	907,864,974	2017-08-31
2039	2017-09-13	152,380,629	76,000	16.7845	907,864,974	2017-08-31
2040	2017-09-12	152,304,629	-238,000	16.7761	907,864,974	2017-08-31
2041	2017-09-11	152,542,629	-22,000	16.8023	907,864,974	2017-08-31
2042	2017-09-08	152,564,629	290,668	16.8048	907,864,974	2017-08-31
2043	2017-09-07	152,273,961	522,000	16.7728	907,864,974	2017-08-31
2044	2017-09-06	151,751,961	4,000	16.7153	907,864,974	2017-08-31
2045	2017-09-05	151,747,961	194,000	16.7148	907,864,974	2017-08-31
2046	2017-09-04	151,553,961	-26,148,000	16.6934	907,864,974	2017-08-31
2047	2017-09-01	177,701,961	22,570,000	19.5736	907,864,974	2017-08-31
2048	2017-08-31	155,131,961	290,000	17.0876	907,864,974	2017-08-31
2049	2017-08-30	154,841,961	-26,000	17.0556	907,864,974	2017-07-31
2050	2017-08-29	154,867,961	6,000	17.0585	907,864,974	2017-07-31
2051	2017-08-28	154,861,961	326,000	17.0578	907,864,974	2017-07-31
2052	2017-08-25	154,535,961	138,000	17.0219	907,864,974	2017-07-31
2053	2017-08-24	154,397,961	102,197	17.0067	907,864,974	2017-07-31
2054	2017-08-23	154,295,764	0	16.9955	907,864,974	2017-07-31
2055	2017-08-22	154,295,764	80,000	16.9955	907,864,974	2017-07-31
2056	2017-08-21	154,215,764	196,000	16.9866	907,864,974	2017-07-31
2057	2017-08-18	154,019,764	254,000	16.9651	907,864,974	2017-07-31
2058	2017-08-17	153,765,764	294,000	16.9371	907,864,974	2017-07-31
2059	2017-08-16	153,471,764	180,000	16.9047	907,864,974	2017-07-31
2060	2017-08-15	153,291,764	466,000	16.8849	907,864,974	2017-07-31
2061	2017-08-14	152,825,764	620,000	16.8335	907,864,974	2017-07-31
2062	2017-08-11	152,205,764	176,000	16.7652	907,864,974	2017-07-31
2063	2017-08-10	152,029,764	176,000	16.7459	907,864,974	2017-07-31
2064	2017-08-09	151,853,764	94,000	16.7265	907,864,974	2017-07-31
2065	2017-08-08	151,759,764	10,000	16.7161	907,864,974	2017-07-31
2066	2017-08-07	151,749,764	84,000	16.7150	907,864,974	2017-07-31
2067	2017-08-04	151,665,764	-190,000	16.7058	907,864,974	2017-07-31
2068	2017-08-03	151,855,764	-16,000	16.7267	907,864,974	2017-07-31
2069	2017-08-02	151,871,764	58,000	16.7285	907,864,974	2017-07-31
2070	2017-08-01	151,813,764	-74,000	16.7221	907,864,974	2017-07-31
2071	2017-07-31	151,887,764	6,000	16.7302	907,864,974	2017-07-31
2072	2017-07-28	151,881,764	68,000	16.7296	907,864,974	2017-06-30
2073	2017-07-27	151,813,764	34,000	16.7221	907,864,974	2017-06-30
2074	2017-07-26	151,779,764	178,000	16.7183	907,864,974	2017-06-30
2075	2017-07-25	151,601,764	-10,000	16.6987	907,864,974	2017-06-30
2076	2017-07-24	151,611,764	34,000	16.6998	907,864,974	2017-06-30
2077	2017-07-21	151,577,764	20,000	16.6961	907,864,974	2017-06-30
2078	2017-07-20	151,557,764	40,000	16.6939	907,864,974	2017-06-30
2079	2017-07-19	151,517,764	24,000	16.6895	907,864,974	2017-06-30
2080	2017-07-18	151,493,764	-26,000	16.6868	907,864,974	2017-06-30
2081	2017-07-17	151,519,764	258,000	16.6897	907,864,974	2017-06-30
2082	2017-07-14	151,261,764	36,000	16.6613	907,864,974	2017-06-30
2083	2017-07-13	151,225,764	-6,000	16.6573	907,864,974	2017-06-30
2084	2017-07-12	151,231,764	52,000	16.6580	907,864,974	2017-06-30
2085	2017-07-11	151,179,764	-114,000	16.6522	907,864,974	2017-06-30
2086	2017-07-10	151,293,764	-38,000	16.6648	907,864,974	2017-06-30
2087	2017-07-07	151,331,764	1,446,000	16.6690	907,864,974	2017-06-30
2088	2017-07-06	149,885,764	-104,000	16.5097	907,864,974	2017-06-30
2089	2017-07-05	149,989,764	40,000	16.5212	907,864,974	2017-06-30
2090	2017-07-04	149,949,764	-30,000	16.5167	907,864,974	2017-06-30
2091	2017-07-03	149,979,764	-22,000	16.5201	907,864,974	2017-06-30
2092	2017-06-30	150,001,764	102,000	16.5225	907,864,974	2017-06-30
2093	2017-06-29	149,899,764	-314,000	16.5112	907,864,974	2017-05-31
2094	2017-06-28	150,213,764	0	16.5458	907,864,974	2017-05-31
2095	2017-06-27	150,213,764	-250,000	16.5458	907,864,974	2017-05-31
2096	2017-06-26	150,463,764	-128,000	16.5734	907,864,974	2017-05-31
2097	2017-06-23	150,591,764	-30,000	16.5875	907,864,974	2017-05-31
2098	2017-06-22	150,621,764	-228,000	16.5908	907,864,974	2017-05-31
2099	2017-06-21	150,849,764	14,000	16.6159	907,864,974	2017-05-31
2100	2017-06-20	150,835,764	-38,000	16.6143	907,864,974	2017-05-31
2101	2017-06-19	150,873,764	68,000	16.6185	907,864,974	2017-05-31
2102	2017-06-16	150,805,764	26,000	16.6110	907,864,974	2017-05-31
2103	2017-06-15	150,779,764	198,000	16.6082	907,864,974	2017-05-31
2104	2017-06-14	150,581,764	204,000	16.5864	907,864,974	2017-05-31
2105	2017-06-13	150,377,764	16,000	16.5639	907,864,974	2017-05-31
2106	2017-06-12	150,361,764	60,000	16.5621	907,864,974	2017-05-31
2107	2017-06-09	150,301,764	16,000	16.5555	907,864,974	2017-05-31
2108	2017-06-08	150,285,764	2,000	16.5538	907,864,974	2017-05-31
2109	2017-06-07	150,283,764	5,145,035	16.5535	907,864,974	2017-05-31
2110	2017-06-06	145,138,729	96,000	15.9868	907,864,974	2017-05-31
2111	2017-06-05	145,042,729	88,000	15.9762	907,864,974	2017-05-31
2112	2017-06-02	144,954,729	-478,000	15.9666	907,864,974	2017-05-31
2113	2017-06-01	145,432,729	-184,000	16.0192	907,864,974	2017-05-31
2114	2017-05-31	145,616,729	-520,000	16.0395	907,864,974	2017-05-31
2115	2017-05-29	146,136,729	-6,227,000	16.0967	907,864,974	2017-04-30
2116	2017-05-26	152,363,729	288,000	16.7826	907,864,974	2017-04-30
2117	2017-05-25	152,075,729	446,000	16.7509	907,864,974	2017-04-30
2118	2017-05-24	151,629,729	772,000	16.7018	907,864,974	2017-04-30
2119	2017-05-23	150,857,729	90,000	16.6168	907,864,974	2017-04-30
2120	2017-05-22	150,767,729	-44,000	16.6068	907,864,974	2017-04-30
2121	2017-05-19	150,811,729	-32,000	16.6117	907,864,974	2017-04-30
2122	2017-05-18	150,843,729	-8,000	16.6152	907,864,974	2017-04-30
2123	2017-05-17	150,851,729	240,000	16.6161	907,864,974	2017-04-30
2124	2017-05-16	150,611,729	40,000	16.5897	907,864,974	2017-04-30
2125	2017-05-15	150,571,729	-144,000	16.5853	907,864,974	2017-04-30
2126	2017-05-12	150,715,729	20,000	16.6011	907,864,974	2017-04-30
2127	2017-05-11	150,695,729	44,000	16.5989	907,864,974	2017-04-30
2128	2017-05-10	150,651,729	28,000	16.5941	907,864,974	2017-04-30
2129	2017-05-09	150,623,729	-100,000	16.5910	907,864,974	2017-04-30
2130	2017-05-08	150,723,729	172,000	16.6020	907,864,974	2017-04-30
2131	2017-05-05	150,551,729	88,000	16.5831	907,864,974	2017-04-30
2132	2017-05-04	150,463,729	0	16.5734	907,864,974	2017-04-30
2133	2017-05-02	150,463,729	30,000	16.5734	907,864,974	2017-04-30
2134	2017-04-28	150,433,729	106,000	16.5701	907,864,974	2017-03-31
2135	2017-04-27	150,327,729	326,000	16.5584	907,864,974	2017-03-31
2136	2017-04-26	150,001,729	50,000	16.5225	907,864,974	2017-03-31
2137	2017-04-25	149,951,729	-230,000	16.5170	907,864,974	2017-03-31
2138	2017-04-24	150,181,729	-166,000	16.5423	907,864,974	2017-03-31
2139	2017-04-21	150,347,729	-64,000	16.5606	907,864,974	2017-03-31
2140	2017-04-20	150,411,729	0	16.5676	907,864,974	2017-03-31
2141	2017-04-19	150,411,729	0	16.5676	907,864,974	2017-03-31
2142	2017-04-18	150,411,729	184,000	16.5676	907,864,974	2017-03-31
2143	2017-04-13	150,227,729	-76,000	16.5474	907,864,974	2017-03-31
2144	2017-04-12	150,303,729	-50,000	16.5557	907,864,974	2017-03-31
2145	2017-04-11	150,353,729	-46,000	16.5612	907,864,974	2017-03-31
2146	2017-04-10	150,399,729	-152,000	16.5663	907,864,974	2017-03-31
2147	2017-04-07	150,551,729	4,000	16.5831	907,864,974	2017-03-31
2148	2017-04-06	150,547,729	692,000	16.5826	907,864,974	2017-03-31
2149	2017-04-05	149,855,729	7,308,000	16.5064	907,864,974	2017-03-31
2150	2017-04-03	142,547,729	0	15.7014	907,864,974	2017-03-31
2151	2017-03-31	142,547,729	0	15.7014	907,864,974	2017-03-31
2152	2017-03-30	142,547,729	82,000	15.7014	907,864,974	2017-02-28
2153	2017-03-29	142,465,729	488,000	15.6924	907,864,974	2017-02-28
2154	2017-03-28	141,977,729	3,424,000	15.6386	907,864,974	2017-02-28
2155	2017-03-27	138,553,729	-274,000	15.2615	907,864,974	2017-02-28
2156	2017-03-24	138,827,729	66,000	15.2917	907,864,974	2017-02-28
2157	2017-03-23	138,761,729	86,000	15.2844	907,864,974	2017-02-28
2158	2017-03-22	138,675,729	-12,000	15.2749	907,864,974	2017-02-28
2159	2017-03-21	138,687,729	326,000	15.2763	907,864,974	2017-02-28
2160	2017-03-20	138,361,729	-30,000	15.2403	907,864,974	2017-02-28
2161	2017-03-17	138,391,729	-62,000	15.2436	907,864,974	2017-02-28
2162	2017-03-16	138,453,729	-64,000	15.2505	907,864,974	2017-02-28
2163	2017-03-15	138,517,729	28,000	15.2575	907,864,974	2017-02-28
2164	2017-03-14	138,489,729	-150,000	15.2544	907,864,974	2017-02-28
2165	2017-03-13	138,639,729	-110,000	15.2710	907,864,974	2017-02-28
2166	2017-03-10	138,749,729	-374,000	15.2831	907,864,974	2017-02-28
2167	2017-03-09	139,123,729	-2,462,000	15.3243	907,864,974	2017-02-28
2168	2017-03-08	141,585,729	429,797	15.5955	907,864,974	2017-02-28
2169	2017-03-07	141,155,932	112,000	15.5481	907,864,974	2017-02-28
2170	2017-03-06	141,043,932	2,228,000	15.5358	907,864,974	2017-02-28
2171	2017-03-03	138,815,932	152,000	15.2904	907,864,974	2017-02-28
2172	2017-03-02	138,663,932	1,855,000	15.2736	907,864,974	2017-02-28
2173	2017-03-01	136,808,932	1,302,135	15.0693	907,864,974	2017-02-28
2174	2017-02-28	135,506,797	28,000	14.9259	907,864,974	2017-02-28
2175	2017-02-27	135,478,797	188,000	14.9228	907,864,974	2017-01-31
2176	2017-02-24	135,290,797	-426,000	14.9021	907,864,974	2017-01-31
2177	2017-02-23	135,716,797	-52,000	14.9490	907,864,974	2017-01-31
2178	2017-02-22	135,768,797	0	14.9547	907,864,974	2017-01-31
2179	2017-02-21	135,768,797	-48,000	14.9547	907,864,974	2017-01-31
2180	2017-02-20	135,816,797	-305,631	14.9600	907,864,974	2017-01-31
2181	2017-02-17	136,122,428	-48,000	14.9937	907,864,974	2017-01-31
2182	2017-02-16	136,170,428	0	14.9990	907,864,974	2017-01-31
2183	2017-02-15	136,170,428	-50,000	14.9990	907,864,974	2017-01-31
2184	2017-02-14	136,220,428	-48,000	15.0045	907,864,974	2017-01-31
2185	2017-02-13	136,268,428	817,900	15.0098	907,864,974	2017-01-31
2186	2017-02-10	135,450,528	0	14.9197	907,864,974	2017-01-31
2187	2017-02-09	135,450,528	2,000	14.9197	907,864,974	2017-01-31
2188	2017-02-08	135,448,528	-108,000	14.9195	907,864,974	2017-01-31
2189	2017-02-07	135,556,528	0	14.9314	907,864,974	2017-01-31
2190	2017-02-06	135,556,528	0	14.9314	907,864,974	2017-01-31
2191	2017-02-03	135,556,528	-4,000	14.9314	907,864,974	2017-01-31
2192	2017-02-02	135,560,528	-102,000	14.9318	907,864,974	2017-01-31
2193	2017-02-01	135,662,528	0	14.9430	907,864,974	2017-01-31
2194	2017-01-27	135,662,528	0	14.9430	907,864,974	2016-12-31
2195	2017-01-26	135,662,528	20,000	14.9430	907,864,974	2016-12-31
2196	2017-01-25	135,642,528	0	14.9408	907,864,974	2016-12-31
2197	2017-01-24	135,642,528	0	14.9408	907,864,974	2016-12-31
2198	2017-01-23	135,642,528	-2,000	14.9408	907,864,974	2016-12-31
2199	2017-01-20	135,644,528	-20,000	14.9410	907,864,974	2016-12-31
2200	2017-01-19	135,664,528	0	14.9432	907,864,974	2016-12-31
2201	2017-01-18	135,664,528	20,000	14.9432	907,864,974	2016-12-31
2202	2017-01-17	135,644,528	-20,000	14.9410	907,864,974	2016-12-31
2203	2017-01-16	135,664,528	0	14.9432	907,864,974	2016-12-31
2204	2017-01-13	135,664,528	-12,000	14.9432	907,864,974	2016-12-31
2205	2017-01-12	135,676,528	-6,000	14.9446	907,864,974	2016-12-31
2206	2017-01-11	135,682,528	-30,000	14.9452	907,864,974	2016-12-31
2207	2017-01-10	135,712,528	0	14.9485	907,864,974	2016-12-31
2208	2017-01-09	135,712,528	0	14.9485	907,864,974	2016-12-31
2209	2017-01-06	135,712,528	-22,000	14.9485	907,864,974	2016-12-31
2210	2017-01-05	135,734,528	0	14.9510	907,864,974	2016-12-31
2211	2017-01-04	135,734,528	-4,000	14.9510	907,864,974	2016-12-31
2212	2017-01-03	135,738,528	-66,000	14.9514	907,864,974	2016-12-31
2213	2016-12-30	135,804,528	-24,000	14.9587	907,864,974	2016-11-30
2214	2016-12-29	135,828,528	-40,000	14.9613	907,864,974	2016-11-30
2215	2016-12-28	135,868,528	0	14.9657	907,864,974	2016-11-30
2216	2016-12-23	135,868,528	-44,000	14.9657	907,864,974	2016-11-30
2217	2016-12-22	135,912,528	-6,022,000	14.9706	907,864,974	2016-11-30
2218	2016-12-21	141,934,528	-22,000	15.6339	907,864,974	2016-11-30
2219	2016-12-20	141,956,528	-2,000	15.6363	907,864,974	2016-11-30
2220	2016-12-19	141,958,528	0	15.6365	907,864,974	2016-11-30
2221	2016-12-16	141,958,528	-92,000	15.6365	907,864,974	2016-11-30
2222	2016-12-15	142,050,528	-194,000	15.6467	907,864,974	2016-11-30
2223	2016-12-14	142,244,528	-118,000	15.6680	907,864,974	2016-11-30
2224	2016-12-13	142,362,528	-110,000	15.6810	907,864,974	2016-11-30
2225	2016-12-12	142,472,528	-42,000	15.6931	907,864,974	2016-11-30
2226	2016-12-09	142,514,528	-296,000	15.6978	907,864,974	2016-11-30
2227	2016-12-08	142,810,528	6,000	15.7304	907,864,974	2016-11-30
2228	2016-12-07	142,804,528	-6,000	15.7297	907,864,974	2016-11-30
2229	2016-12-06	142,810,528	-150,000	15.7304	907,864,974	2016-11-30
2230	2016-12-05	142,960,528	-194,000	15.7469	907,864,974	2016-11-30
2231	2016-12-02	143,154,528	12,000	15.7683	907,864,974	2016-11-30
2232	2016-12-01	143,142,528	-40,000	15.7669	907,864,974	2016-11-30
2233	2016-11-30	143,182,528	68,000	15.7713	907,864,974	2016-11-30
2234	2016-11-29	143,114,528	0	15.7639	907,864,974	2016-10-31
2235	2016-11-28	143,114,528	-90,000	15.7639	907,864,974	2016-10-31
2236	2016-11-25	143,204,528	50,000	15.7738	907,864,974	2016-10-31
2237	2016-11-24	143,154,528	-310,000	15.7683	907,864,974	2016-10-31
2238	2016-11-23	143,464,528	-90,000	15.8024	907,864,974	2016-10-31
2239	2016-11-22	143,554,528	-90,000	15.8123	907,864,974	2016-10-31
2240	2016-11-21	143,644,528	-312,000	15.8222	907,864,974	2016-10-31
2241	2016-11-18	143,956,528	-356,000	15.8566	907,864,974	2016-10-31
2242	2016-11-17	144,312,528	-2,000	15.8958	907,864,974	2016-10-31
2243	2016-11-16	144,314,528	-42,000	15.8960	907,864,974	2016-10-31
2244	2016-11-15	144,356,528	0	15.9007	907,864,974	2016-10-31
2245	2016-11-14	144,356,528	18,000	15.9007	907,864,974	2016-10-31
2246	2016-11-11	144,338,528	-2,000	15.8987	907,864,974	2016-10-31
2247	2016-11-10	144,340,528	6,000,000	15.8989	907,864,974	2016-10-31
2248	2016-11-09	138,340,528	0	15.2380	907,864,974	2016-10-31
2249	2016-11-08	138,340,528	0	15.2380	907,864,974	2016-10-31
2250	2016-11-07	138,340,528	0	15.2380	907,864,974	2016-10-31
2251	2016-11-04	138,340,528	-378,000	15.2380	907,864,974	2016-10-31
2252	2016-11-03	138,718,528	-70,000	15.2796	907,864,974	2016-10-31
2253	2016-11-02	138,788,528	-2,000	15.2874	907,864,974	2016-10-31
2254	2016-11-01	138,790,528	-1,000,000	15.2876	907,864,974	2016-10-31
2255	2016-10-31	139,790,528	-116,000	15.3977	907,864,974	2016-10-31
2256	2016-10-28	139,906,528	44,000	15.4105	907,864,974	2016-09-30
2257	2016-10-27	139,862,528	-8,914,000	15.4057	907,864,974	2016-09-30
2258	2016-10-26	148,776,528	-15,102,000	16.3875	907,864,974	2016-09-30
2259	2016-10-25	163,878,528	-400,000	18.0510	907,864,974	2016-09-30
2260	2016-10-24	164,278,528	0	18.0950	907,864,974	2016-09-30
2261	2016-10-21	164,278,528	0	18.0950	907,864,974	2016-09-30
2262	2016-10-20	164,278,528	-96,000	18.0950	907,864,974	2016-09-30
2263	2016-10-19	164,374,528	8,000	18.1056	907,864,974	2016-09-30
2264	2016-10-18	164,366,528	0	18.1047	907,864,974	2016-09-30
2265	2016-10-17	164,366,528	-10,000	18.1047	907,864,974	2016-09-30
2266	2016-10-14	164,376,528	0	18.1058	907,864,974	2016-09-30
2267	2016-10-13	164,376,528	0	18.1058	907,864,974	2016-09-30
2268	2016-10-12	164,376,528	0	18.1058	907,864,974	2016-09-30
2269	2016-10-11	164,376,528	-598,000	18.1058	907,864,974	2016-09-30
2270	2016-10-07	164,974,528	0	18.1717	907,864,974	2016-09-30
2271	2016-10-06	164,974,528	0	18.1717	907,864,974	2016-09-30
2272	2016-10-05	164,974,528	0	18.1717	907,864,974	2016-09-30
2273	2016-10-04	164,974,528	0	18.1717	907,864,974	2016-09-30
2274	2016-10-03	164,974,528	0	18.1717	907,864,974	2016-09-30
2275	2016-09-30	164,974,528	-2,000	18.1717	907,864,974	2016-09-30
2276	2016-09-29	164,976,528	0	18.1719	907,864,974	2016-08-31
2277	2016-09-28	164,976,528	0	18.1719	907,864,974	2016-08-31
2278	2016-09-27	164,976,528	1,418,000	18.1719	907,864,974	2016-08-31
2279	2016-09-26	163,558,528	-164,000	18.0157	907,864,974	2016-08-31
2280	2016-09-23	163,722,528	-60,000	18.0338	907,864,974	2016-08-31
2281	2016-09-22	163,782,528	0	18.0404	907,864,974	2016-08-31
2282	2016-09-21	163,782,528	0	18.0404	907,864,974	2016-08-31
2283	2016-09-20	163,782,528	0	18.0404	907,864,974	2016-08-31
2284	2016-09-19	163,782,528	0	18.0404	907,864,974	2016-08-31
2285	2016-09-15	163,782,528	0	18.0404	907,864,974	2016-08-31
2286	2016-09-14	163,782,528	32,000	18.0404	907,864,974	2016-08-31
2287	2016-09-13	163,750,528	-24,000	18.0369	907,864,974	2016-08-31
2288	2016-09-12	163,774,528	0	18.0395	907,864,974	2016-08-31
2289	2016-09-09	163,774,528	-4,000	18.0395	907,864,974	2016-08-31
2290	2016-09-08	163,778,528	0	18.0400	907,864,974	2016-08-31
2291	2016-09-07	163,778,528	-2,000	18.0400	907,864,974	2016-08-31
2292	2016-09-06	163,780,528	0	18.0402	907,864,974	2016-08-31
2293	2016-09-05	163,780,528	0	18.0402	907,864,974	2016-08-31
2294	2016-09-02	163,780,528	10,000	18.0402	907,864,974	2016-08-31
2295	2016-09-01	163,770,528	-2,710,000	18.0391	907,864,974	2016-08-31
2296	2016-08-31	166,480,528	2,000	18.3376	907,864,974	2016-08-31
2297	2016-08-30	166,478,528	0	18.3374	907,864,974	2016-07-31
2298	2016-08-29	166,478,528	0	18.3374	907,864,974	2016-07-31
2299	2016-08-26	166,478,528	2,000	18.3374	907,864,974	2016-07-31
2300	2016-08-25	166,476,528	0	18.3371	907,864,974	2016-07-31
2301	2016-08-24	166,476,528	0	18.3371	907,864,974	2016-07-31
2302	2016-08-23	166,476,528	0	18.3371	907,864,974	2016-07-31
2303	2016-08-22	166,476,528	-30,000	18.3371	907,864,974	2016-07-31
2304	2016-08-19	166,506,528	0	18.3405	907,864,974	2016-07-31
2305	2016-08-18	166,506,528	0	18.3405	907,864,974	2016-07-31
2306	2016-08-17	166,506,528	-20,000	18.3405	907,864,974	2016-07-31
2307	2016-08-16	166,526,528	-2,000	18.3427	907,864,974	2016-07-31
2308	2016-08-15	166,528,528	0	18.3429	907,864,974	2016-07-31
2309	2016-08-12	166,528,528	0	18.3429	907,864,974	2016-07-31
2310	2016-08-11	166,528,528	0	18.3429	907,864,974	2016-07-31
2311	2016-08-10	166,528,528	-20,000	18.3429	907,864,974	2016-07-31
2312	2016-08-09	166,548,528	0	18.3451	907,864,974	2016-07-31
2313	2016-08-08	166,548,528	-6,000	18.3451	907,864,974	2016-07-31
2314	2016-08-05	166,554,528	6,000	18.3457	907,864,974	2016-07-31
2315	2016-08-04	166,548,528	-26,000	18.3451	907,864,974	2016-07-31
2316	2016-08-03	166,574,528	53,958	18.3479	907,864,974	2016-07-31
2317	2016-08-02	166,520,570	0	18.3420	907,864,974	2016-07-31
2318	2016-08-01	166,520,570	0	18.3420	907,864,974	2016-07-31
2319	2016-07-29	166,520,570	0	18.3420	907,864,974	2016-06-30
2320	2016-07-28	166,520,570	-6,000	18.3420	907,864,974	2016-06-30
2321	2016-07-27	166,526,570	-32,000	18.3427	907,864,974	2016-06-30
2322	2016-07-26	166,558,570	0	18.3462	907,864,974	2016-06-30
2323	2016-07-25	166,558,570	-34,000	18.3462	907,864,974	2016-06-30
2324	2016-07-22	166,592,570	-6,000	18.3499	907,864,974	2016-06-30
2325	2016-07-21	166,598,570	0	18.3506	907,864,974	2016-06-30
2326	2016-07-20	166,598,570	0	18.3506	907,864,974	2016-06-30
2327	2016-07-19	166,598,570	-20,000	18.3506	907,864,974	2016-06-30
2328	2016-07-18	166,618,570	4,000	18.3528	907,864,974	2016-06-30
2329	2016-07-15	166,614,570	30,000	18.3524	907,864,974	2016-06-30
2330	2016-07-14	166,584,570	2,000	18.3490	907,864,974	2016-06-30
2331	2016-07-13	166,582,570	0	18.3488	907,864,974	2016-06-30
2332	2016-07-12	166,582,570	-20,000	18.3488	907,864,974	2016-06-30
2333	2016-07-11	166,602,570	0	18.3510	907,864,974	2016-06-30
2334	2016-07-08	166,602,570	0	18.3510	907,864,974	2016-06-30
2335	2016-07-07	166,602,570	-20,000	18.3510	907,864,974	2016-06-30
2336	2016-07-06	166,622,570	-12,000	18.3532	907,864,974	2016-06-30
2337	2016-07-05	166,634,570	0	18.3546	907,864,974	2016-06-30
2338	2016-07-04	166,634,570	0	18.3546	907,864,974	2016-06-30
2339	2016-06-30	166,634,570	-4,000	18.3546	907,864,974	2016-06-30
2340	2016-06-29	166,638,570	-11,944,000	18.3550	907,864,974	2016-05-31
2341	2016-06-28	178,582,570	0	19.6706	907,864,974	2016-05-31
2342	2016-06-27	178,582,570	0	19.6706	907,864,974	2016-05-31
2343	2016-06-24	178,582,570	0	19.6706	907,864,974	2016-05-31
2344	2016-06-23	178,582,570	50,000	19.6706	907,864,974	2016-05-31
2345	2016-06-22	178,532,570	0	19.6651	907,864,974	2016-05-31
2346	2016-06-21	178,532,570	0	19.6651	907,864,974	2016-05-31
2347	2016-06-20	178,532,570	0	19.6651	907,864,974	2016-05-31
2348	2016-06-17	178,532,570	0	19.6651	907,864,974	2016-05-31
2349	2016-06-16	178,532,570	0	19.6651	907,864,974	2016-05-31
2350	2016-06-15	178,532,570	2,000	19.6651	907,864,974	2016-05-31
2351	2016-06-14	178,530,570	-36,000	19.6649	907,864,974	2016-05-31
2352	2016-06-13	178,566,570	-406,000	19.6688	907,864,974	2016-05-31
2353	2016-06-10	178,972,570	0	19.7136	907,864,974	2016-05-31
2354	2016-06-08	178,972,570	0	19.7136	907,864,974	2016-05-31
2355	2016-06-07	178,972,570	0	19.7136	907,864,974	2016-05-31
2356	2016-06-06	178,972,570	-2,000	19.7136	907,864,974	2016-05-31
2357	2016-06-03	178,974,570	0	19.7138	907,864,974	2016-05-31
2358	2016-06-02	178,974,570	-402,000	19.7138	907,864,974	2016-05-31
2359	2016-06-01	179,376,570	-2,000	19.7581	907,864,974	2016-05-31
2360	2016-05-31	179,378,570	34,000	19.7583	907,864,974	2016-05-31
2361	2016-05-30	179,344,570	0	19.7545	907,864,974	2016-04-30
2362	2016-05-27	179,344,570	50,000	19.7545	907,864,974	2016-04-30
2363	2016-05-26	179,294,570	-14,000	19.7490	907,864,974	2016-04-30
2364	2016-05-25	179,308,570	0	19.7506	907,864,974	2016-04-30
2365	2016-05-24	179,308,570	0	19.7506	907,864,974	2016-04-30
2366	2016-05-23	179,308,570	0	19.7506	907,864,974	2016-04-30
2367	2016-05-20	179,308,570	-6,000	19.7506	907,864,974	2016-04-30
2368	2016-05-19	179,314,570	0	19.7512	907,864,974	2016-04-30
2369	2016-05-18	179,314,570	-10,000	19.7512	907,864,974	2016-04-30
2370	2016-05-17	179,324,570	0	19.7523	907,864,974	2016-04-30
2371	2016-05-16	179,324,570	6,000	19.7523	907,864,974	2016-04-30
2372	2016-05-13	179,318,570	2,000	19.7517	907,864,974	2016-04-30
2373	2016-05-12	179,316,570	-4,000	19.7515	907,864,974	2016-04-30
2374	2016-05-11	179,320,570	0	19.7519	907,864,974	2016-04-30
2375	2016-05-10	179,320,570	0	19.7519	907,864,974	2016-04-30
2376	2016-05-09	179,320,570	20,000	19.7519	907,864,974	2016-04-30
2377	2016-05-06	179,300,570	-10,000	19.7497	907,864,974	2016-04-30
2378	2016-05-05	179,310,570	-2,000	19.7508	907,864,974	2016-04-30
2379	2016-05-04	179,312,570	0	19.7510	907,864,974	2016-04-30
2380	2016-05-03	179,312,570	38,000	19.7510	907,864,974	2016-04-30
2381	2016-04-29	179,274,570	0	19.7468	907,864,974	2016-03-31
2382	2016-04-28	179,274,570	0	19.7468	907,864,974	2016-03-31
2383	2016-04-27	179,274,570	0	19.7468	907,864,974	2016-03-31
2384	2016-04-26	179,274,570	0	19.7468	907,864,974	2016-03-31
2385	2016-04-25	179,274,570	0	19.7468	907,864,974	2016-03-31
2386	2016-04-22	179,274,570	0	19.7468	907,864,974	2016-03-31
2387	2016-04-21	179,274,570	0	19.7468	907,864,974	2016-03-31
2388	2016-04-20	179,274,570	0	19.7468	907,864,974	2016-03-31
2389	2016-04-19	179,274,570	1,603,263	19.7468	907,864,974	2016-03-31
2390	2016-04-18	177,671,307	-2,000	19.5702	907,864,974	2016-03-31
2391	2016-04-15	177,673,307	-84,000	19.5705	907,864,974	2016-03-31
2392	2016-04-14	177,757,307	0	19.5797	907,864,974	2016-03-31
2393	2016-04-13	177,757,307	0	19.5797	907,864,974	2016-03-31
2394	2016-04-12	177,757,307	322,000	19.5797	907,864,974	2016-03-31
2395	2016-04-11	177,435,307	278,000	19.5442	907,864,974	2016-03-31
2396	2016-04-08	177,157,307	-302,000	19.5136	907,864,974	2016-03-31
2397	2016-04-07	177,459,307	-27,297	19.5469	907,864,974	2016-03-31
2398	2016-04-06	177,486,604	0	19.5499	907,864,974	2016-03-31
2399	2016-04-05	177,486,604	-2,000	19.5499	907,864,974	2016-03-31
2400	2016-04-01	177,488,604	-8,000	19.5501	907,864,974	2016-03-31
2401	2016-03-31	177,496,604	-26,000	19.5510	907,864,974	2016-03-31
2402	2016-03-30	177,522,604	68,000	19.5539	907,864,974	2016-02-29
2403	2016-03-29	177,454,604	68,000	19.5464	907,864,974	2016-02-29
2404	2016-03-24	177,386,604	1,032,000	19.5389	907,864,974	2016-02-29
2405	2016-03-23	176,354,604	0	19.4252	907,864,974	2016-02-29
2406	2016-03-22	176,354,604	-58,000	19.4252	907,864,974	2016-02-29
2407	2016-03-21	176,412,604	0	19.4316	907,864,974	2016-02-29
2408	2016-03-18	176,412,604	0	19.4316	907,864,974	2016-02-29
2409	2016-03-17	176,412,604	0	19.4316	907,864,974	2016-02-29
2410	2016-03-16	176,412,604	-132,000	19.4316	907,864,974	2016-02-29
2411	2016-03-15	176,544,604	8,000	19.4461	907,864,974	2016-02-29
2412	2016-03-14	176,536,604	-22,000	19.4452	907,864,974	2016-02-29
2413	2016-03-11	176,558,604	0	19.4477	907,864,974	2016-02-29
2414	2016-03-10	176,558,604	0	19.4477	907,864,974	2016-02-29
2415	2016-03-09	176,558,604	-44,000	19.4477	907,864,974	2016-02-29
2416	2016-03-08	176,602,604	-52,000	19.4525	907,864,974	2016-02-29
2417	2016-03-07	176,654,604	120,000	19.4582	907,864,974	2016-02-29
2418	2016-03-04	176,534,604	-626,000	19.4450	907,864,974	2016-02-29
2419	2016-03-03	177,160,604	6,000	19.5140	907,864,974	2016-02-29
2420	2016-03-02	177,154,604	-6,000	19.5133	907,864,974	2016-02-29
2421	2016-03-01	177,160,604	40,000	19.5140	907,864,974	2016-02-29
2422	2016-02-29	177,120,604	80,000	19.5096	907,864,974	2016-02-29
2423	2016-02-26	177,040,604	64,000	19.5008	907,864,974	2016-01-31
2424	2016-02-25	176,976,604	0	19.4937	907,864,974	2016-01-31
2425	2016-02-24	176,976,604	0	19.4937	907,864,974	2016-01-31
2426	2016-02-23	176,976,604	24,000	19.4937	907,864,974	2016-01-31
2427	2016-02-22	176,952,604	10,000	19.4911	907,864,974	2016-01-31
2428	2016-02-19	176,942,604	-50,000	19.4900	907,864,974	2016-01-31
2429	2016-02-18	176,992,604	-124,000	19.4955	907,864,974	2016-01-31
2430	2016-02-17	177,116,604	-22,000	19.5091	907,864,974	2016-01-31
2431	2016-02-16	177,138,604	374,000	19.5116	907,864,974	2016-01-31
2432	2016-02-15	176,764,604	-50,000	19.4704	907,864,974	2016-01-31
2433	2016-02-12	176,814,604	0	19.4759	907,864,974	2016-01-31
2434	2016-02-11	176,814,604	-42,008	19.4759	907,864,974	2016-01-31
2435	2016-02-05	176,856,612	-204,000	19.4805	907,864,974	2016-01-31
2436	2016-02-04	177,060,612	0	19.5030	907,864,974	2016-01-31
2437	2016-02-03	177,060,612	0	19.5030	907,864,974	2016-01-31
2438	2016-02-02	177,060,612	0	19.5030	907,864,974	2016-01-31
2439	2016-02-01	177,060,612	0	19.5030	907,864,974	2016-01-31
2440	2016-01-29	177,060,612	30,000	19.5030	907,864,974	2015-12-31
2441	2016-01-28	177,030,612	0	19.4997	907,864,974	2015-12-31
2442	2016-01-27	177,030,612	150,000	19.4997	907,864,974	2015-12-31
2443	2016-01-26	176,880,612	6,000	19.4831	907,864,974	2015-12-31
2444	2016-01-25	176,874,612	0	19.4825	907,864,974	2015-12-31
2445	2016-01-22	176,874,612	160,000	19.4825	907,864,974	2015-12-31
2446	2016-01-21	176,714,612	50,000	19.4649	907,864,974	2015-12-31
2447	2016-01-20	176,664,612	246,000	19.4593	907,864,974	2015-12-31
2448	2016-01-19	176,418,612	-492,000	19.4323	907,864,974	2015-12-31
2449	2016-01-18	176,910,612	-254,000	19.4864	907,864,974	2015-12-31
2450	2016-01-15	177,164,612	12,000	19.5144	907,864,974	2015-12-31
2451	2016-01-14	177,152,612	10,000	19.5131	907,864,974	2015-12-31
2452	2016-01-13	177,142,612	-80,000	19.5120	907,864,974	2015-12-31
2453	2016-01-12	177,222,612	0	19.5208	907,864,974	2015-12-31
2454	2016-01-11	177,222,612	20,000	19.5208	907,864,974	2015-12-31
2455	2016-01-08	177,202,612	0	19.5186	907,864,974	2015-12-31
2456	2016-01-07	177,202,612	6,000	19.5186	907,864,974	2015-12-31
2457	2016-01-06	177,196,612	22,000	19.5179	907,864,974	2015-12-31
2458	2016-01-05	177,174,612	-4,000	19.5155	907,864,974	2015-12-31
2459	2016-01-04	177,178,612	-24,000	19.5160	907,864,974	2015-12-31
2460	2015-12-31	177,202,612	0	19.5186	907,864,974	2015-12-31
2461	2015-12-30	177,202,612	-28,000	19.5186	907,864,974	2015-11-30
2462	2015-12-29	177,230,612	-190,000	19.5217	907,864,974	2015-11-30
2463	2015-12-28	177,420,612	2,000	19.5426	907,864,974	2015-11-30
2464	2015-12-24	177,418,612	0	19.5424	907,864,974	2015-11-30
2465	2015-12-23	177,418,612	0	19.5424	907,864,974	2015-11-30
2466	2015-12-22	177,418,612	52,000	19.5424	907,864,974	2015-11-30
2467	2015-12-21	177,366,612	-44,000	19.5367	907,864,974	2015-11-30
2468	2015-12-18	177,410,612	-80,000	19.5415	907,864,974	2015-11-30
2469	2015-12-17	177,490,612	6,000	19.5503	907,864,974	2015-11-30
2470	2015-12-16	177,484,612	48,000	19.5497	907,864,974	2015-11-30
2471	2015-12-15	177,436,612	60,000	19.5444	907,864,974	2015-11-30
2472	2015-12-14	177,376,612	300,000	19.5378	907,864,974	2015-11-30
2473	2015-12-11	177,076,612	-190,000	19.5047	907,864,974	2015-11-30
2474	2015-12-10	177,266,612	48,000	19.5257	907,864,974	2015-11-30
2475	2015-12-09	177,218,612	0	19.5204	907,864,974	2015-11-30
2476	2015-12-08	177,218,612	-240,000	19.5204	907,864,974	2015-11-30
2477	2015-12-07	177,458,612	-2,430,000	19.5468	907,864,974	2015-11-30
2478	2015-12-04	179,888,612	4,000	19.8145	907,864,974	2015-11-30
2479	2015-12-03	179,884,612	-200,000	19.8140	907,864,974	2015-11-30
2480	2015-12-02	180,084,612	-26,000	19.8361	907,864,974	2015-11-30
2481	2015-12-01	180,110,612	36,000	19.8389	907,864,974	2015-11-30
2482	2015-11-30	180,074,612	-20,000	19.8350	907,864,974	2015-11-30
2483	2015-11-27	180,094,612	16,000	19.8372	907,864,974	2015-10-31
2484	2015-11-26	180,078,612	0	19.8354	907,864,974	2015-10-31
2485	2015-11-25	180,078,612	-14,000	19.8354	907,864,974	2015-10-31
2486	2015-11-24	180,092,612	2,000	19.8369	907,864,974	2015-10-31
2487	2015-11-23	180,090,612	-80,000	19.8367	907,864,974	2015-10-31
2488	2015-11-20	180,170,612	122,000	19.8455	907,864,974	2015-10-31
2489	2015-11-19	180,048,612	160,000	19.8321	907,864,974	2015-10-31
2490	2015-11-18	179,888,612	-174,000	19.8145	907,864,974	2015-10-31
2491	2015-11-17	180,062,612	-30,000	19.8336	907,864,974	2015-10-31
2492	2015-11-16	180,092,612	-70,000	19.8369	907,864,974	2015-10-31
2493	2015-11-13	180,162,612	0	19.8446	907,864,974	2015-10-31
2494	2015-11-12	180,162,612	0	19.8446	907,864,974	2015-10-31
2495	2015-11-11	180,162,612	184,000	19.8446	907,864,974	2015-10-31
2496	2015-11-10	179,978,612	50,000	19.8244	907,864,974	2015-10-31
2497	2015-11-09	179,928,612	0	19.8189	907,864,974	2015-10-31
2498	2015-11-06	179,928,612	2,000	19.8189	907,864,974	2015-10-31
2499	2015-11-05	179,926,612	-28,000	19.8187	907,864,974	2015-10-31
2500	2015-11-04	179,954,612	0	19.8217	907,864,974	2015-10-31
2501	2015-11-03	179,954,612	-4,000	19.8217	907,864,974	2015-10-31
2502	2015-11-02	179,958,612	0	19.8222	907,864,974	2015-10-31
2503	2015-10-30	179,958,612	30,000	19.8222	907,864,974	2015-09-30
2504	2015-10-29	179,928,612	2,000	19.8189	907,864,974	2015-09-30
2505	2015-10-28	179,926,612	-70,000	19.8187	907,864,974	2015-09-30
2506	2015-10-27	179,996,612	-34,000	19.8264	907,864,974	2015-09-30
2507	2015-10-26	180,030,612	0	19.8301	907,864,974	2015-09-30
2508	2015-10-23	180,030,612	0	19.8301	907,864,974	2015-09-30
2509	2015-10-22	180,030,612	10,000	19.8301	907,864,974	2015-09-30
2510	2015-10-20	180,020,612	-20,000	19.8290	907,864,974	2015-09-30
2511	2015-10-19	180,040,612	0	19.8312	907,864,974	2015-09-30
2512	2015-10-16	180,040,612	-46,000	19.8312	907,864,974	2015-09-30
2513	2015-10-15	180,086,612	-12,000	19.8363	907,864,974	2015-09-30
2514	2015-10-14	180,098,612	20,000	19.8376	907,864,974	2015-09-30
2515	2015-10-13	180,078,612	112,000	19.8354	907,864,974	2015-09-30
2516	2015-10-12	179,966,612	2,000	19.8231	907,864,974	2015-09-30
2517	2015-10-09	179,964,612	-46,000	19.8228	907,864,974	2015-09-30
2518	2015-10-08	180,010,612	48,000	19.8279	907,864,974	2015-09-30
2519	2015-10-07	179,962,612	6,000	19.8226	907,864,974	2015-09-30
2520	2015-10-06	179,956,612	2,000	19.8220	907,864,974	2015-09-30
2521	2015-10-05	179,954,612	-120,000	19.8217	907,864,974	2015-09-30
2522	2015-10-02	180,074,612	4,000	19.8350	907,864,974	2015-09-30
2523	2015-09-30	180,070,612	262,000	19.8345	907,864,974	2015-09-30
2524	2015-09-29	179,808,612	-18,000	19.8057	907,864,974	2015-08-31
2525	2015-09-25	179,826,612	-16,000	19.8076	907,864,974	2015-08-31
2526	2015-09-24	179,842,612	266,000	19.8094	907,864,974	2015-08-31
2527	2015-09-23	179,576,612	0	19.7801	907,864,974	2015-08-31
2528	2015-09-22	179,576,612	0	19.7801	907,864,974	2015-08-31
2529	2015-09-21	179,576,612	2,000	19.7801	907,864,974	2015-08-31
2530	2015-09-18	179,574,612	6,000	19.7799	907,864,974	2015-08-31
2531	2015-09-17	179,568,612	24,000	19.7792	907,864,974	2015-08-31
2532	2015-09-16	179,544,612	0	19.7766	907,864,974	2015-08-31
2533	2015-09-15	179,544,612	0	19.7766	907,864,974	2015-08-31
2534	2015-09-14	179,544,612	0	19.7766	907,864,974	2015-08-31
2535	2015-09-11	179,544,612	-2,000	19.7766	907,864,974	2015-08-31
2536	2015-09-10	179,546,612	90,000	19.7768	907,864,974	2015-08-31
2537	2015-09-09	179,456,612	0	19.7669	907,864,974	2015-08-31
2538	2015-09-08	179,456,612	22,000	19.7669	907,864,974	2015-08-31
2539	2015-09-07	179,434,612	0	19.7645	907,864,974	2015-08-31
2540	2015-09-04	179,434,612	82,000	19.7645	907,864,974	2015-08-31
2541	2015-09-02	179,352,612	0	19.7554	907,864,974	2015-08-31
2542	2015-09-01	179,352,612	248,000	19.7554	907,864,974	2015-08-31
2543	2015-08-31	179,104,612	-562,000	19.7281	907,864,974	2015-08-31
2544	2015-08-28	179,666,612	24,000	19.7900	907,864,974	2015-07-31
2545	2015-08-27	179,642,612	248,000	19.7874	907,864,974	2015-07-31
2546	2015-08-26	179,394,612	-28,000	19.7601	907,864,974	2015-07-31
2547	2015-08-25	179,422,612	-24,000	19.7631	907,864,974	2015-07-31
2548	2015-08-24	179,446,612	-2,000	19.7658	907,864,974	2015-07-31
2549	2015-08-21	179,448,612	0	19.7660	907,864,974	2015-07-31
2550	2015-08-20	179,448,612	-46,000	19.7660	907,864,974	2015-07-31
2551	2015-08-19	179,494,612	0	19.7711	907,864,974	2015-07-31
2552	2015-08-18	179,494,612	0	19.7711	907,864,974	2015-07-31
2553	2015-08-17	179,494,612	186,000	19.7711	907,864,974	2015-07-31
2554	2015-08-14	179,308,612	30,000	19.7506	907,864,974	2015-07-31
2555	2015-08-13	179,278,612	2,000	19.7473	907,864,974	2015-07-31
2556	2015-08-12	179,276,612	0	19.7471	907,864,974	2015-07-31
2557	2015-08-11	179,276,612	-184,000	19.7471	907,864,974	2015-07-31
2558	2015-08-10	179,460,612	60,000	19.7673	907,864,974	2015-07-31
2559	2015-08-07	179,400,612	64,000	19.7607	907,864,974	2015-07-31
2560	2015-08-06	179,336,612	220,000	19.7537	907,864,974	2015-07-31
2561	2015-08-05	179,116,612	36,000	19.7294	907,864,974	2015-07-31
2562	2015-08-04	179,080,612	0	19.7255	907,864,974	2015-07-31
2563	2015-08-03	179,080,612	-100,000	19.7255	907,864,974	2015-07-31
2564	2015-07-31	179,180,612	0	19.7365	907,864,974	2015-07-31
2565	2015-07-30	179,180,612	60,000	19.7365	907,864,974	2015-06-30
2566	2015-07-29	179,120,612	10,000	19.7299	907,864,974	2015-06-30
2567	2015-07-28	179,110,612	0	19.7288	907,864,974	2015-06-30
2568	2015-07-27	179,110,612	-184,000	19.7288	907,864,974	2015-06-30
2569	2015-07-24	179,294,612	0	19.7490	907,864,974	2015-06-30
2570	2015-07-23	179,294,612	-178,000	19.7490	907,864,974	2015-06-30
2571	2015-07-22	179,472,612	-102,000	19.7686	907,864,974	2015-06-30
2572	2015-07-21	179,574,612	-18,000	19.7799	907,864,974	2015-06-30
2573	2015-07-20	179,592,612	-124,000	19.7819	907,864,974	2015-06-30
2574	2015-07-17	179,716,612	-126,000	19.7955	907,864,974	2015-06-30
2575	2015-07-16	179,842,612	-86,000	19.8094	907,864,974	2015-06-30
2576	2015-07-15	179,928,612	0	19.8189	907,864,974	2015-06-30
2577	2015-07-14	179,928,612	-66,000	19.8189	907,864,974	2015-06-30
2578	2015-07-13	179,994,612	28,000	19.8261	907,864,974	2015-06-30
2579	2015-07-10	179,966,612	70,000	19.8231	907,864,974	2015-06-30
2580	2015-07-09	179,896,612	212,000	19.8153	907,864,974	2015-06-30
2581	2015-07-08	179,684,612	450,000	19.7920	907,864,974	2015-06-30
2582	2015-07-07	179,234,612	-20,000	19.7424	907,864,974	2015-06-30
2583	2015-07-06	179,254,612	26,000	19.7446	907,864,974	2015-06-30
2584	2015-07-03	179,228,612	16,000	19.7418	907,864,974	2015-06-30
2585	2015-07-02	179,212,612	122,000	19.7400	907,864,974	2015-06-30
2586	2015-06-30	179,090,612	0	19.7266	907,864,974	2015-06-30
2587	2015-06-29	179,090,612	50,000	19.7266	907,864,974	2015-05-31
2588	2015-06-26	179,040,612	0	19.7211	907,864,974	2015-05-31
2589	2015-06-25	179,040,612	0	19.7211	907,864,974	2015-05-31
2590	2015-06-24	179,040,612	36,000	19.7211	907,864,974	2015-05-31
2591	2015-06-23	179,004,612	-70,000	19.7171	907,864,974	2015-05-31
2592	2015-06-22	179,074,612	-82,000	19.7248	907,864,974	2015-05-31
2593	2015-06-19	179,156,612	-34,000	19.7338	907,864,974	2015-05-31
2594	2015-06-18	179,190,612	0	19.7376	907,864,974	2015-05-31
2595	2015-06-17	179,190,612	28,000	19.7376	907,864,974	2015-05-31
2596	2015-06-16	179,162,612	150,000	19.7345	907,864,974	2015-05-31
2597	2015-06-15	179,012,612	-6,000	19.7180	907,864,974	2015-05-31
2598	2015-06-12	179,018,612	300,000	19.7186	907,864,974	2015-05-31
2599	2015-06-11	178,718,612	348,000	19.6856	907,864,974	2015-05-31
2600	2015-06-10	178,370,612	-52,000	19.6473	907,864,974	2015-05-31
2601	2015-06-09	178,422,612	258,000	19.6530	907,864,974	2015-05-31
2602	2015-06-08	178,164,612	34,000	19.6246	907,864,974	2015-05-31
2603	2015-06-05	178,130,612	-26,000	19.6208	907,864,974	2015-05-31
2604	2015-06-04	178,156,612	222,000	19.6237	907,864,974	2015-05-31
2605	2015-06-03	177,934,612	-152,000	19.5992	907,864,974	2015-05-31
2606	2015-06-02	178,086,612	-34,000	19.6160	907,864,974	2015-05-31
2607	2015-06-01	178,120,612	10,000	19.6197	907,864,974	2015-05-31
2608	2015-05-29	178,110,612	-112,000	19.6186	907,864,974	2015-04-30
2609	2015-05-28	178,222,612	-6,000	19.6310	907,864,974	2015-04-30
2610	2015-05-27	178,228,612	-148,000	19.6316	907,864,974	2015-04-30
2611	2015-05-26	178,376,612	-76,000	19.6479	907,864,974	2015-04-30
2612	2015-05-22	178,452,612	-90,000	19.6563	907,864,974	2015-04-30
2613	2015-05-21	178,542,612	-142,000	19.6662	907,864,974	2015-04-30
2614	2015-05-20	178,684,612	102,000	19.6818	907,864,974	2015-04-30
2615	2015-05-19	178,582,612	108,000	19.6706	907,864,974	2015-04-30
2616	2015-05-18	178,474,612	0	19.6587	907,864,974	2015-04-30
2617	2015-05-15	178,474,612	-32,000	19.6587	907,864,974	2015-04-30
2618	2015-05-14	178,506,612	-92,000	19.6622	907,864,974	2015-04-30
2619	2015-05-13	178,598,612	196,000	19.6724	907,864,974	2015-04-30
2620	2015-05-12	178,402,612	-1,102,000	19.6508	907,864,974	2015-04-30
2621	2015-05-11	179,504,612	-42,000	19.7722	907,864,974	2015-04-30
2622	2015-05-08	179,546,612	-56,000	19.7768	907,864,974	2015-04-30
2623	2015-05-07	179,602,612	-42,000	19.7830	907,864,974	2015-04-30
2624	2015-05-06	179,644,612	126,000	19.7876	907,864,974	2015-04-30
2625	2015-05-05	179,518,612	-36,000	19.7737	907,864,974	2015-04-30
2626	2015-05-04	179,554,612	60,000	19.7777	907,864,974	2015-04-30
2627	2015-04-30	179,494,612	18,000	19.7711	907,864,974	2015-04-30
2628	2015-04-29	179,476,612	-224,000	19.7691	907,864,974	2015-03-31
2629	2015-04-28	179,700,612	26,000	19.7938	907,864,974	2015-03-31
2630	2015-04-27	179,674,612	-26,000	19.7909	907,864,974	2015-03-31
2631	2015-04-24	179,700,612	-70,000	19.7938	907,864,974	2015-03-31
2632	2015-04-23	179,770,612	82,000	19.8015	907,864,974	2015-03-31
2633	2015-04-22	179,688,612	-54,000	19.7924	907,864,974	2015-03-31
2634	2015-04-21	179,742,612	226,000	19.7984	907,864,974	2015-03-31
2635	2015-04-20	179,516,612	442,000	19.7735	907,864,974	2015-03-31
2636	2015-04-17	179,074,612	70,000	19.7248	907,864,974	2015-03-31
2637	2015-04-16	179,004,612	264,000	19.7171	907,864,974	2015-03-31
2638	2015-04-15	178,740,612	140,000	19.6880	907,864,974	2015-03-31
2639	2015-04-14	178,600,612	-38,000	19.6726	907,864,974	2015-03-31
2640	2015-04-13	178,638,612	-26,000	19.6768	907,864,974	2015-03-31
2641	2015-04-10	178,664,612	-110,000	19.6796	907,864,974	2015-03-31
2642	2015-04-09	178,774,612	-74,000	19.6918	907,864,974	2015-03-31
2643	2015-04-08	178,848,612	2,000	19.6999	907,864,974	2015-03-31
2644	2015-04-02	178,846,612	108,000	19.6997	907,864,974	2015-03-31
2645	2015-04-01	178,738,612	-78,000	19.6878	907,864,974	2015-03-31
2646	2015-03-31	178,816,612	0	19.6964	907,864,974	2015-03-31
2647	2015-03-30	178,816,612	20,000	19.6964	907,864,974	2015-02-28
2648	2015-03-27	178,796,612	-4,000	19.6942	907,864,974	2015-02-28
2649	2015-03-26	178,800,612	14,000	19.6946	907,864,974	2015-02-28
2650	2015-03-25	178,786,612	0	19.6931	907,864,974	2015-02-28
2651	2015-03-24	178,786,612	60,000	19.6931	907,864,974	2015-02-28
2652	2015-03-23	178,726,612	2,000	19.6865	907,864,974	2015-02-28
2653	2015-03-20	178,724,612	-60,000	19.6863	907,864,974	2015-02-28
2654	2015-03-19	178,784,612	0	19.6929	907,864,974	2015-02-28
2655	2015-03-18	178,784,612	2,000	19.6929	907,864,974	2015-02-28
2656	2015-03-17	178,782,612	0	19.6926	907,864,974	2015-02-28
2657	2015-03-16	178,782,612	28,000	19.6926	907,864,974	2015-02-28
2658	2015-03-13	178,754,612	20,000	19.6896	907,864,974	2015-02-28
2659	2015-03-12	178,734,612	26,000	19.6874	907,864,974	2015-02-28
2660	2015-03-11	178,708,612	0	19.6845	907,864,974	2015-02-28
2661	2015-03-10	178,708,612	-16,000	19.6845	907,864,974	2015-02-28
2662	2015-03-09	178,724,612	0	19.6863	907,864,974	2015-02-28
2663	2015-03-06	178,724,612	0	19.6863	907,864,974	2015-02-28
2664	2015-03-05	178,724,612	0	19.6863	907,864,974	2015-02-28
2665	2015-03-04	178,724,612	0	19.6863	907,864,974	2015-02-28
2666	2015-03-03	178,724,612	530,000	19.6863	907,864,974	2015-02-28
2667	2015-03-02	178,194,612	-18,000	19.6279	907,864,974	2015-02-28
2668	2015-02-27	178,212,612	0	19.6299	907,864,974	2015-01-31
2669	2015-02-26	178,212,612	0	19.6299	907,864,974	2015-01-31
2670	2015-02-25	178,212,612	0	19.6299	907,864,974	2015-01-31
2671	2015-02-24	178,212,612	-2,000	19.6299	907,864,974	2015-01-31
2672	2015-02-23	178,214,612	0	19.6301	907,864,974	2015-01-31
2673	2015-02-18	178,214,612	0	19.6301	907,864,974	2015-01-31
2674	2015-02-17	178,214,612	-254,000	19.6301	907,864,974	2015-01-31
2675	2015-02-16	178,468,612	10,000	19.6581	907,864,974	2015-01-31
2676	2015-02-13	178,458,612	-100,000	19.6570	907,864,974	2015-01-31
2677	2015-02-12	178,558,612	-50,000	19.6680	907,864,974	2015-01-31
2678	2015-02-11	178,608,612	0	19.6735	907,864,974	2015-01-31
2679	2015-02-10	178,608,612	-48,000	19.6735	907,864,974	2015-01-31
2680	2015-02-09	178,656,612	-70,000	19.6788	907,864,974	2015-01-31
2681	2015-02-06	178,726,612	0	19.6865	907,864,974	2015-01-31
2682	2015-02-05	178,726,612	-200,000	19.6865	907,864,974	2015-01-31
2683	2015-02-04	178,926,612	58,000	19.7085	907,864,974	2015-01-31
2684	2015-02-03	178,868,612	10,000	19.7021	907,864,974	2015-01-31
2685	2015-02-02	178,858,612	220,000	19.7010	907,864,974	2015-01-31
2686	2015-01-30	178,638,612	482,000	19.6768	907,864,974	2014-12-31
2687	2015-01-29	178,156,612	232,000	19.6237	907,864,974	2014-12-31
2688	2015-01-28	177,924,612	100,000	19.5981	907,864,974	2014-12-31
2689	2015-01-27	177,824,612	188,000	19.5871	907,864,974	2014-12-31
2690	2015-01-26	177,636,612	-38,000	19.5664	907,864,974	2014-12-31
2691	2015-01-23	177,674,612	-536,000	19.5706	907,864,974	2014-12-31
2692	2015-01-22	178,210,612	-1,563,941	19.6296	907,864,974	2014-12-31
2693	2015-01-21	179,774,553	-42,000	19.8019	907,864,974	2014-12-31
2694	2015-01-20	179,816,553	-56,000	19.8065	907,864,974	2014-12-31
2695	2015-01-19	179,872,553	0	19.8127	907,864,974	2014-12-31
2696	2015-01-16	179,872,553	56,000	19.8127	907,864,974	2014-12-31
2697	2015-01-15	179,816,553	-488,000	19.8065	907,864,974	2014-12-31
2698	2015-01-14	180,304,553	6,000	19.8603	907,864,974	2014-12-31
2699	2015-01-13	180,298,553	-52,000	19.8596	907,864,974	2014-12-31
2700	2015-01-12	180,350,553	-818,000	19.8653	907,864,974	2014-12-31
2701	2015-01-09	181,168,553	6,000	19.9555	907,864,974	2014-12-31
2702	2015-01-08	181,162,553	0	19.9548	907,864,974	2014-12-31
2703	2015-01-07	181,162,553	0	19.9548	907,864,974	2014-12-31
2704	2015-01-06	181,162,553	0	19.9548	907,864,974	2014-12-31
2705	2015-01-05	181,162,553	172,000	19.9548	907,864,974	2014-12-31
2706	2015-01-02	180,990,553	-66,000	19.9358	907,864,974	2014-12-31
2707	2014-12-31	181,056,553	0	19.9431	907,864,974	2014-12-31
2708	2014-12-30	181,056,553	-10,000	19.9431	907,864,974	2014-11-30
2709	2014-12-29	181,066,553	0	19.9442	907,864,974	2014-11-30
2710	2014-12-24	181,066,553	0	19.9442	907,864,974	2014-11-30
2711	2014-12-23	181,066,553	-92,000	19.9442	907,864,974	2014-11-30
2712	2014-12-22	181,158,553	0	19.9543	907,864,974	2014-11-30
2713	2014-12-19	181,158,553	10,000	19.9543	907,864,974	2014-11-30
2714	2014-12-18	181,148,553	0	19.9532	907,864,974	2014-11-30
2715	2014-12-17	181,148,553	118,000	19.9532	907,864,974	2014-11-30
2716	2014-12-16	181,030,553	-6,000	19.9403	907,864,974	2014-11-30
2717	2014-12-15	181,036,553	0	19.9409	907,864,974	2014-11-30
2718	2014-12-12	181,036,553	2,000	19.9409	907,864,974	2014-11-30
2719	2014-12-11	181,034,553	162,000	19.9407	907,864,974	2014-11-30
2720	2014-12-10	180,872,553	10,000	19.9228	907,864,974	2014-11-30
2721	2014-12-09	180,862,553	20,000	19.9217	907,864,974	2014-11-30
2722	2014-12-08	180,842,553	-40,000	19.9195	907,864,974	2014-11-30
2723	2014-12-05	180,882,553	50,000	19.9239	907,864,974	2014-11-30
2724	2014-12-04	180,832,553	50,000	19.9184	907,864,974	2014-11-30
2725	2014-12-03	180,782,553	-40,000	19.9129	907,864,974	2014-11-30
2726	2014-12-02	180,822,553	870,000	19.9173	907,864,974	2014-11-30
2727	2014-12-01	179,952,553	-298,000	19.8215	907,864,974	2014-11-30
2728	2014-11-28	180,250,553	-10,000	19.8543	907,864,974	2014-10-31
2729	2014-11-27	180,260,553	-160,531	19.8554	907,864,974	2014-10-31
2730	2014-11-26	180,421,084	-308,000	19.8731	907,864,974	2014-10-31
2731	2014-11-25	180,729,084	0	19.9070	907,864,974	2014-10-31
2732	2014-11-24	180,729,084	0	19.9070	907,864,974	2014-10-31
2733	2014-11-21	180,729,084	-4,000	19.9070	907,864,974	2014-10-31
2734	2014-11-20	180,733,084	-156,000	19.9075	907,864,974	2014-10-31
2735	2014-11-19	180,889,084	-504,000	19.9247	907,864,974	2014-10-31
2736	2014-11-18	181,393,084	6,000	19.9802	907,864,974	2014-10-31
2737	2014-11-17	181,387,084	-36,000	19.9795	907,864,974	2014-10-31
2738	2014-11-14	181,423,084	6,000	19.9835	907,864,974	2014-10-31
2739	2014-11-13	181,417,084	190,000	19.9828	907,864,974	2014-10-31
2740	2014-11-12	181,227,084	2,000	19.9619	907,864,974	2014-10-31
2741	2014-11-11	181,225,084	-56,000	19.9617	907,864,974	2014-10-31
2742	2014-11-10	181,281,084	-915,400	19.9678	907,864,974	2014-10-31
2743	2014-11-07	182,196,484	2,000	20.0687	907,864,974	2014-10-31
2744	2014-11-06	182,194,484	-18,000	20.0685	907,864,974	2014-10-31
2745	2014-11-05	182,212,484	-346,000	20.0704	907,864,974	2014-10-31
2746	2014-11-04	182,558,484	-10,000	20.1086	907,864,974	2014-10-31
2747	2014-11-03	182,568,484	1,632,000	20.1097	907,864,974	2014-10-31
2748	2014-10-31	180,936,484	-3,696,000	19.9299	907,864,974	2014-10-31
2749	2014-10-30	184,632,484	-10,000	20.3370	907,864,974	2014-09-30
2750	2014-10-29	184,642,484	-8,000	20.3381	907,864,974	2014-09-30
2751	2014-10-28	184,650,484	-70,000	20.3390	907,864,974	2014-09-30
2752	2014-10-27	184,720,484	0	20.3467	907,864,974	2014-09-30
2753	2014-10-24	184,720,484	-578,000	20.3467	907,864,974	2014-09-30
2754	2014-10-23	185,298,484	0	20.4104	907,864,974	2014-09-30
2755	2014-10-22	185,298,484	-20,000	20.4104	907,864,974	2014-09-30
2756	2014-10-21	185,318,484	-46,000	20.4126	907,864,974	2014-09-30
2757	2014-10-20	185,364,484	-10,000	20.4176	907,864,974	2014-09-30
2758	2014-10-17	185,374,484	0	20.4187	907,864,974	2014-09-30
2759	2014-10-16	185,374,484	-4,000	20.4187	907,864,974	2014-09-30
2760	2014-10-15	185,378,484	0	20.4192	907,864,974	2014-09-30
2761	2014-10-14	185,378,484	4,000	20.4192	907,864,974	2014-09-30
2762	2014-10-13	185,374,484	0	20.4187	907,864,974	2014-09-30
2763	2014-10-10	185,374,484	0	20.4187	907,864,974	2014-09-30
2764	2014-10-09	185,374,484	0	20.4187	907,864,974	2014-09-30
2765	2014-10-08	185,374,484	-54,000	20.4187	907,864,974	2014-09-30
2766	2014-10-07	185,428,484	-6,000	20.4247	907,864,974	2014-09-30
2767	2014-10-06	185,434,484	58,000	20.4253	907,864,974	2014-09-30
2768	2014-10-03	185,376,484	64,000	20.4189	907,864,974	2014-09-30
2769	2014-09-30	185,312,484	-10,000	20.4119	907,864,974	2014-09-30
2770	2014-09-29	185,322,484	0	20.4130	907,864,974	2014-08-31
2771	2014-09-26	185,322,484	-10,000	20.4130	907,864,974	2014-08-31
2772	2014-09-25	185,332,484	74,000	20.4141	907,864,974	2014-08-31
2773	2014-09-24	185,258,484	304,000	20.4060	907,864,974	2014-08-31
2774	2014-09-23	184,954,484	20,000	20.3725	907,864,974	2014-08-31
2775	2014-09-22	184,934,484	164,000	20.3703	907,864,974	2014-08-31
2776	2014-09-19	184,770,484	116,000	20.3522	907,864,974	2014-08-31
2777	2014-09-18	184,654,484	0	20.3394	907,864,974	2014-08-31
2778	2014-09-17	184,654,484	280,000	20.3394	907,864,974	2014-08-31
2779	2014-09-16	184,374,484	0	20.3086	907,864,974	2014-08-31
2780	2014-09-15	184,374,484	100,000	20.3086	907,864,974	2014-08-31
2781	2014-09-12	184,274,484	-132,000	20.2976	907,864,974	2014-08-31
2782	2014-09-11	184,406,484	-14,000	20.3121	907,864,974	2014-08-31
2783	2014-09-10	184,420,484	131,400	20.3136	907,864,974	2014-08-31
2784	2014-09-08	184,289,084	-332,000	20.2992	907,864,974	2014-08-31
2785	2014-09-05	184,621,084	-98,000	20.3357	907,864,974	2014-08-31
2786	2014-09-04	184,719,084	102,000	20.3465	907,864,974	2014-08-31
2787	2014-09-03	184,617,084	0	20.3353	907,864,974	2014-08-31
2788	2014-09-02	184,617,084	482,000	20.3353	907,864,974	2014-08-31
2789	2014-09-01	184,135,084	136,000	20.2822	907,864,974	2014-08-31
2790	2014-08-29	183,999,084	0	20.2672	907,864,974	2014-07-31
2791	2014-08-28	183,999,084	-60,000	20.2672	907,864,974	2014-07-31
2792	2014-08-27	184,059,084	26,000	20.2738	907,864,974	2014-07-31
2793	2014-08-26	184,033,084	102,000	20.2710	907,864,974	2014-07-31
2794	2014-08-25	183,931,084	-24,000	20.2597	907,864,974	2014-07-31
2795	2014-08-22	183,955,084	-18,000	20.2624	907,864,974	2014-07-31
2796	2014-08-21	183,973,084	0	20.2644	907,864,974	2014-07-31
2797	2014-08-20	183,973,084	-10,000	20.2644	907,864,974	2014-07-31
2798	2014-08-19	183,983,084	264,000	20.2655	907,864,974	2014-07-31
2799	2014-08-18	183,719,084	-30,000	20.2364	907,864,974	2014-07-31
2800	2014-08-15	183,749,084	70,000	20.2397	907,864,974	2014-07-31
2801	2014-08-14	183,679,084	0	20.2320	907,864,974	2014-07-31
2802	2014-08-13	183,679,084	128,000	20.2320	907,864,974	2014-07-31
2803	2014-08-12	183,551,084	-56,000	20.2179	907,864,974	2014-07-31
2804	2014-08-11	183,607,084	-18,000	20.2241	907,864,974	2014-07-31
2805	2014-08-08	183,625,084	-62,000	20.2260	907,864,974	2014-07-31
2806	2014-08-07	183,687,084	-4,000	20.2329	907,864,974	2014-07-31
2807	2014-08-06	183,691,084	-44,000	20.2333	907,864,974	2014-07-31
2808	2014-08-05	183,735,084	-80,000	20.2382	907,864,974	2014-07-31
2809	2014-08-04	183,815,084	124,000	20.2470	907,864,974	2014-07-31
2810	2014-08-01	183,691,084	-138,000	20.2333	907,864,974	2014-07-31
2811	2014-07-31	183,829,084	-32,000	20.2485	907,864,974	2014-07-31
2812	2014-07-30	183,861,084	476,000	20.2520	907,864,974	2014-06-30
2813	2014-07-29	183,385,084	-126,000	20.1996	907,864,974	2014-06-30
2814	2014-07-28	183,511,084	-12,000	20.2135	907,864,974	2014-06-30
2815	2014-07-25	183,523,084	-52,000	20.2148	907,864,974	2014-06-30
2816	2014-07-24	183,575,084	-52,000	20.2205	907,864,974	2014-06-30
2817	2014-07-23	183,627,084	0	20.2263	907,864,974	2014-06-30
2818	2014-07-22	183,627,084	64,000	20.2263	907,864,974	2014-06-30
2819	2014-07-21	183,563,084	-120,000	20.2192	907,864,974	2014-06-30
2820	2014-07-18	183,683,084	-550,000	20.2324	907,864,974	2014-06-30
2821	2014-07-17	184,233,084	18,000	20.2930	907,864,974	2014-06-30
2822	2014-07-16	184,215,084	-566,000	20.2910	907,864,974	2014-06-30
2823	2014-07-15	184,781,084	0	20.3534	907,864,974	2014-06-30
2824	2014-07-14	184,781,084	0	20.3534	907,864,974	2014-06-30
2825	2014-07-11	184,781,084	30,000	20.3534	907,864,974	2014-06-30
2826	2014-07-10	184,751,084	-20,000	20.3501	907,864,974	2014-06-30
2827	2014-07-09	184,771,084	0	20.3523	907,864,974	2014-06-30
2828	2014-07-08	184,771,084	-22,000	20.3523	907,864,974	2014-06-30
2829	2014-07-07	184,793,084	40,000	20.3547	907,864,974	2014-06-30
2830	2014-07-04	184,753,084	32,000	20.3503	907,864,974	2014-06-30
2831	2014-07-03	184,721,084	146,000	20.3468	907,864,974	2014-06-30
2832	2014-07-02	184,575,084	302,000	20.3307	907,864,974	2014-06-30
2833	2014-06-30	184,273,084	54,000	20.2974	907,864,974	2014-06-30
2834	2014-06-27	184,219,084	0	20.2915	907,864,974	2014-05-31
2835	2014-06-26	184,219,084	0	20.2915	907,864,974	2014-05-31
2836	2014-06-25	184,219,084	76,000	20.2915	907,864,974	2014-05-31
2837	2014-06-24	184,143,084	10,000	20.2831	907,864,974	2014-05-31
2838	2014-06-23	184,133,084	152,000	20.2820	907,864,974	2014-05-31
2839	2014-06-20	183,981,084	-70,000	20.2652	907,864,974	2014-05-31
2840	2014-06-19	184,051,084	-22,000	20.2730	907,864,974	2014-05-31
2841	2014-06-18	184,073,084	8,000	20.2754	907,864,974	2014-05-31
2842	2014-06-17	184,065,084	-26,000	20.2745	907,864,974	2014-05-31
2843	2014-06-16	184,091,084	2,000	20.2774	907,864,974	2014-05-31
2844	2014-06-13	184,089,084	-40,000	20.2771	907,864,974	2014-05-31
2845	2014-06-12	184,129,084	22,000	20.2815	907,864,974	2014-05-31
2846	2014-06-11	184,107,084	12,000	20.2791	907,864,974	2014-05-31
2847	2014-06-10	184,095,084	-84,000	20.2778	907,864,974	2014-05-31
2848	2014-06-09	184,179,084	-172,000	20.2871	907,864,974	2014-05-31
2849	2014-06-06	184,351,084	-214,000	20.3060	907,864,974	2014-05-31
2850	2014-06-05	184,565,084	-1,704,000	20.3296	907,864,974	2014-05-31
2851	2014-06-04	186,269,084	36,000	20.5173	907,864,974	2014-05-31
2852	2014-06-03	186,233,084	-20,000	20.5133	907,864,974	2014-05-31
2853	2014-05-30	186,253,084	22,000	20.5155	907,864,974	2014-04-30
2854	2014-05-29	186,231,084	0	20.5131	907,864,974	2014-04-30
2855	2014-05-28	186,231,084	250,000	20.5131	907,864,974	2014-04-30
2856	2014-05-27	185,981,084	350,000	20.4855	907,864,974	2014-04-30
2857	2014-05-26	185,631,084	-88,000	20.4470	907,864,974	2014-04-30
2858	2014-05-23	185,719,084	-8,000	20.4567	907,864,974	2014-04-30
2859	2014-05-22	185,727,084	40,000	20.4576	907,864,974	2014-04-30
2860	2014-05-21	185,687,084	120,000	20.4532	907,864,974	2014-04-30
2861	2014-05-20	185,567,084	-30,000	20.4399	907,864,974	2014-04-30
2862	2014-05-19	185,597,084	4,000	20.4432	907,864,974	2014-04-30
2863	2014-05-16	185,593,084	-16,000	20.4428	907,864,974	2014-04-30
2864	2014-05-15	185,609,084	0	20.4446	907,864,974	2014-04-30
2865	2014-05-14	185,609,084	150,000	20.4446	907,864,974	2014-04-30
2866	2014-05-13	185,459,084	236,000	20.4280	907,864,974	2014-04-30
2867	2014-05-12	185,223,084	0	20.4021	907,864,974	2014-04-30
2868	2014-05-10	185,223,084	0	20.4021	907,864,974	2014-04-30
2869	2014-05-09	185,223,084	72,000	20.4021	907,864,974	2014-04-30
2870	2014-05-08	185,151,084	16,000	20.3941	907,864,974	2014-04-30
2871	2014-05-07	185,135,084	258,437	20.3924	907,864,974	2014-04-30
2872	2014-05-05	184,876,647	644,446	20.3639	907,864,974	2014-04-30
2873	2014-05-02	184,232,201	62,000	20.2929	907,864,974	2014-04-30
2874	2014-04-30	184,170,201	0	20.2861	907,864,974	2014-04-30
2875	2014-04-29	184,170,201	0	20.2861	907,864,974	2014-03-31
2876	2014-04-28	184,170,201	418,000	20.2861	907,864,974	2014-03-31
2877	2014-04-25	183,752,201	128,000	20.2400	907,864,974	2014-03-31
2878	2014-04-24	183,624,201	50,000	20.2259	907,864,974	2014-03-31
2879	2014-04-23	183,574,201	-6,000	20.2204	907,864,974	2014-03-31
2880	2014-04-22	183,580,201	-60,000	20.2211	907,864,974	2014-03-31
2881	2014-04-17	183,640,201	114,000	20.2277	907,864,974	2014-03-31
2882	2014-04-16	183,526,201	116,000	20.2151	907,864,974	2014-03-31
2883	2014-04-15	183,410,201	188,000	20.2024	907,864,974	2014-03-31
2884	2014-04-14	183,222,201	6,000	20.1817	907,864,974	2014-03-31
2885	2014-04-11	183,216,201	30,000	20.1810	907,864,974	2014-03-31
2886	2014-04-10	183,186,201	-100,000	20.1777	907,864,974	2014-03-31
2887	2014-04-09	183,286,201	74,000	20.1887	907,864,974	2014-03-31
2888	2014-04-08	183,212,201	148,000	20.1806	907,864,974	2014-03-31
2889	2014-04-07	183,064,201	72,000	20.1643	907,864,974	2014-03-31
2890	2014-04-04	182,992,201	40,000	20.1563	907,864,974	2014-03-31
2891	2014-04-03	182,952,201	200,000	20.1519	907,864,974	2014-03-31
2892	2014-04-02	182,752,201	16,000	20.1299	907,864,974	2014-03-31
2893	2014-04-01	182,736,201	-238,000	20.1281	907,864,974	2014-03-31
2894	2014-03-31	182,974,201	234,000	20.1543	907,864,974	2014-03-31
2895	2014-03-28	182,740,201	190,000	20.1286	907,864,974	2014-02-28
2896	2014-03-27	182,550,201	44,000	20.1076	907,864,974	2014-02-28
2897	2014-03-26	182,506,201	118,000	20.1028	907,864,974	2014-02-28
2898	2014-03-25	182,388,201	34,000	20.0898	907,864,974	2014-02-28
2899	2014-03-24	182,354,201	-30,000	20.0860	907,864,974	2014-02-28
2900	2014-03-21	182,384,201	232,000	20.0894	907,864,974	2014-02-28
2901	2014-03-20	182,152,201	-372,000	20.0638	907,864,974	2014-02-28
2902	2014-03-19	182,524,201	-14,000	20.1048	907,864,974	2014-02-28
2903	2014-03-18	182,538,201	20,000	20.1063	907,864,974	2014-02-28
2904	2014-03-17	182,518,201	0	20.1041	907,864,974	2014-02-28
2905	2014-03-14	182,518,201	72,000	20.1041	907,864,974	2014-02-28
2906	2014-03-13	182,446,201	58,000	20.0962	907,864,974	2014-02-28
2907	2014-03-12	182,388,201	94,000	20.0898	907,864,974	2014-02-28
2908	2014-03-11	182,294,201	0	20.0794	907,864,974	2014-02-28
2909	2014-03-10	182,294,201	0	20.0794	907,864,974	2014-02-28
2910	2014-03-07	182,294,201	37,826	20.0794	907,864,974	2014-02-28
2911	2014-03-06	182,256,375	96,000	20.0753	907,864,974	2014-02-28
2912	2014-03-05	182,160,375	-114,000	20.0647	907,864,974	2014-02-28
2913	2014-03-04	182,274,375	14,000	20.0773	907,864,974	2014-02-28
2914	2014-03-03	182,260,375	116,000	20.0757	907,864,974	2014-02-28
2915	2014-02-28	182,144,375	-100,000	20.0629	907,864,974	2014-02-28
2916	2014-02-27	182,244,375	42,000	20.0740	907,864,974	2014-01-31
2917	2014-02-26	182,202,375	56,000	20.0693	907,864,974	2014-01-31
2918	2014-02-25	182,146,375	-182,000	20.0632	907,864,974	2014-01-31
2919	2014-02-24	182,328,375	268,000	20.0832	907,864,974	2014-01-31
2920	2014-02-21	182,060,375	-54,000	20.0537	907,864,974	2014-01-31
2921	2014-02-20	182,114,375	50,000	20.0596	907,864,974	2014-01-31
2922	2014-02-19	182,064,375	-504,024	20.0541	907,864,974	2014-01-31
2923	2014-02-18	182,568,399	-756,000	20.1096	907,864,974	2014-01-31
2924	2014-02-17	183,324,399	-570,000	20.1929	907,864,974	2014-01-31
2925	2014-02-14	183,894,399	-30,000	20.2557	907,864,974	2014-01-31
2926	2014-02-13	183,924,399	-6,000	20.2590	907,864,974	2014-01-31
2927	2014-02-12	183,930,399	-76,000	20.2597	907,864,974	2014-01-31
2928	2014-02-11	184,006,399	204,000	20.2680	907,864,974	2014-01-31
2929	2014-02-10	183,802,399	44,000	20.2456	907,864,974	2014-01-31
2930	2014-02-07	183,758,399	140,000	20.2407	907,864,974	2014-01-31
2931	2014-02-06	183,618,399	-80,000	20.2253	907,864,974	2014-01-31
2932	2014-02-05	183,698,399	8,000	20.2341	907,864,974	2014-01-31
2933	2014-02-04	183,690,399	-126,000	20.2332	907,864,974	2014-01-31
2934	2014-01-30	183,816,399	0	20.2471	907,864,974	2013-12-31
2935	2014-01-29	183,816,399	72,000	20.2471	907,864,974	2013-12-31
2936	2014-01-28	183,744,399	-46,000	20.2392	907,864,974	2013-12-31
2937	2014-01-27	183,790,399	-31,192,000	20.2442	907,864,974	2013-12-31
2938	2014-01-24	214,982,399	0	23.6800	907,864,974	2013-12-31
2939	2014-01-23	214,982,399	-54,000	23.6800	907,864,974	2013-12-31
2940	2014-01-22	215,036,399	26,000	23.6859	907,864,974	2013-12-31
2941	2014-01-21	215,010,399	190,000	23.6831	907,864,974	2013-12-31
2942	2014-01-20	214,820,399	52,000	23.6622	907,864,974	2013-12-31
2943	2014-01-17	214,768,399	-36,000	23.6564	907,864,974	2013-12-31
2944	2014-01-16	214,804,399	60,000	23.6604	907,864,974	2013-12-31
2945	2014-01-15	214,744,399	0	23.6538	907,864,974	2013-12-31
2946	2014-01-14	214,744,399	80,000	23.6538	907,864,974	2013-12-31
2947	2014-01-13	214,664,399	152,000	23.6450	907,864,974	2013-12-31
2948	2014-01-10	214,512,399	10,000	23.6282	907,864,974	2013-12-31
2949	2014-01-09	214,502,399	-131,000	23.6271	907,864,974	2013-12-31
2950	2014-01-08	214,633,399	0	23.6416	907,864,974	2013-12-31
2951	2014-01-07	214,633,399	84,000	23.6416	907,864,974	2013-12-31
2952	2014-01-06	214,549,399	30,000	23.6323	907,864,974	2013-12-31
2953	2014-01-03	214,519,399	0	23.6290	907,864,974	2013-12-31
2954	2014-01-02	214,519,399	-140,000	23.6290	907,864,974	2013-12-31
2955	2013-12-31	214,659,399	0	23.6444	907,864,974	2013-12-31
2956	2013-12-30	214,659,399	143,974	23.6444	907,864,974	2013-11-30
2957	2013-12-27	214,515,425	94,000	23.6286	907,864,974	2013-11-30
2958	2013-12-24	214,421,425	0	23.6182	907,864,974	2013-11-30
2959	2013-12-23	214,421,425	164,000	23.6182	907,864,974	2013-11-30
2960	2013-12-20	214,257,425	66,000	23.6001	907,864,974	2013-11-30
2961	2013-12-19	214,191,425	216,000	23.5929	907,864,974	2013-11-30
2962	2013-12-18	213,975,425	332,000	23.5691	907,864,974	2013-11-30
2963	2013-12-17	213,643,425	0	23.5325	907,864,974	2013-11-30
2964	2013-12-16	213,643,425	4,000	23.5325	907,864,974	2013-11-30
2965	2013-12-13	213,639,425	-20,000	23.5321	907,864,974	2013-11-30
2966	2013-12-12	213,659,425	-8,000	23.5343	907,864,974	2013-11-30
2967	2013-12-11	213,667,425	-28,000	23.5352	907,864,974	2013-11-30
2968	2013-12-10	213,695,425	400,000	23.5382	907,864,974	2013-11-30
2969	2013-12-09	213,295,425	72,000	23.4942	907,864,974	2013-11-30
2970	2013-12-06	213,223,425	-44,000	23.4862	907,864,974	2013-11-30
2971	2013-12-05	213,267,425	550,000	23.4911	907,864,974	2013-11-30
2972	2013-12-04	212,717,425	-82,000	23.4305	907,864,974	2013-11-30
2973	2013-12-03	212,799,425	38,000	23.4395	907,864,974	2013-11-30
2974	2013-12-02	212,761,425	2,000	23.4354	907,864,974	2013-11-30
2975	2013-11-29	212,759,425	-24,000	23.4351	907,864,974	2013-10-31
2976	2013-11-28	212,783,425	-38,000	23.4378	907,864,974	2013-10-31
2977	2013-11-27	212,821,425	90,000	23.4420	907,864,974	2013-10-31
2978	2013-11-26	212,731,425	121,000	23.4321	907,864,974	2013-10-31
2979	2013-11-25	212,610,425	110,000	23.4187	907,864,974	2013-10-31
2980	2013-11-22	212,500,425	-88,000	23.4066	907,864,974	2013-10-31
2981	2013-11-21	212,588,425	138,000	23.4163	907,864,974	2013-10-31
2982	2013-11-20	212,450,425	0	23.4011	907,864,974	2013-10-31
2983	2013-11-19	212,450,425	48,000	23.4011	907,864,974	2013-10-31
2984	2013-11-18	212,402,425	136,000	23.3958	907,864,974	2013-10-31
2985	2013-11-15	212,266,425	-158,000	23.3808	907,864,974	2013-10-31
2986	2013-11-14	212,424,425	226,000	23.3982	907,864,974	2013-10-31
2987	2013-11-13	212,198,425	44,000	23.3733	907,864,974	2013-10-31
2988	2013-11-12	212,154,425	-80,000	23.3685	907,864,974	2013-10-31
2989	2013-11-11	212,234,425	-154,000	23.3773	907,864,974	2013-10-31
2990	2013-11-08	212,388,425	228,000	23.3943	907,864,974	2013-10-31
2991	2013-11-07	212,160,425	-20,000	23.3692	907,864,974	2013-10-31
2992	2013-11-06	212,180,425	-22,000	23.3714	907,864,974	2013-10-31
2993	2013-11-05	212,202,425	196,000	23.3738	907,864,974	2013-10-31
2994	2013-11-04	212,006,425	132,000	23.3522	907,864,974	2013-10-31
2995	2013-11-01	211,874,425	-6,000	23.3377	907,864,974	2013-10-31
2996	2013-10-31	211,880,425	-36,000	23.3383	907,864,974	2013-10-31
2997	2013-10-30	211,916,425	-100,000	23.3423	907,864,974	2013-09-30
2998	2013-10-29	212,016,425	202,000	23.3533	907,864,974	2013-09-30
2999	2013-10-28	211,814,425	988,000	23.3310	907,864,974	2013-09-30
3000	2013-10-25	210,826,425	300,000	23.2222	907,864,974	2013-09-30
3001	2013-10-24	210,526,425	402,000	23.1892	907,864,974	2013-09-30
3002	2013-10-23	210,124,425	-154,000	23.1449	907,864,974	2013-09-30
3003	2013-10-22	210,278,425	44,000	23.1619	907,864,974	2013-09-30
3004	2013-10-21	210,234,425	110,000	23.1570	907,864,974	2013-09-30
3005	2013-10-18	210,124,425	82,000	23.1449	907,864,974	2013-09-30
3006	2013-10-17	210,042,425	200,000	23.1359	907,864,974	2013-09-30
3007	2013-10-16	209,842,425	90,000	23.1138	907,864,974	2013-09-30
3008	2013-10-15	209,752,425	0	23.1039	907,864,974	2013-09-30
3009	2013-10-11	209,752,425	0	23.1039	907,864,974	2013-09-30
3010	2013-10-10	209,752,425	160,000	23.1039	907,864,974	2013-09-30
3011	2013-10-09	209,592,425	210,000	23.0863	907,864,974	2013-09-30
3012	2013-10-08	209,382,425	138,000	23.0632	907,864,974	2013-09-30
3013	2013-10-07	209,244,425	-20,000	23.0480	907,864,974	2013-09-30
3014	2013-10-04	209,264,425	308,000	23.0502	907,864,974	2013-09-30
3015	2013-10-03	208,956,425	460,000	23.0162	907,864,974	2013-09-30
3016	2013-10-02	208,496,425	-2,000	22.9656	907,864,974	2013-09-30
3017	2013-09-30	208,498,425	-14,000	22.9658	907,864,974	2013-09-30
3018	2013-09-27	208,512,425	38,000	22.9673	907,864,974	2013-08-31
3019	2013-09-26	208,474,425	80,000	22.9632	907,864,974	2013-08-31
3020	2013-09-25	208,394,425	40,000	22.9543	907,864,974	2013-08-31
3021	2013-09-24	208,354,425	428,000	22.9499	907,864,974	2013-08-31
3022	2013-09-23	207,926,425	0	22.9028	907,864,974	2013-08-31
3023	2013-09-19	207,926,425	582,000	22.9028	907,864,974	2013-08-31
3024	2013-09-18	207,344,425	-470,000	22.8387	907,864,974	2013-08-31
3025	2013-09-17	207,814,425	-106,000	22.8905	907,864,974	2013-08-31
3026	2013-09-16	207,920,425	-276,000	22.9021	907,864,974	2013-08-31
3027	2013-09-13	208,196,425	-128,000	22.9325	907,864,974	2013-08-31
3028	2013-09-12	208,324,425	-202,000	22.9466	907,864,974	2013-08-31
3029	2013-09-11	208,526,425	-568,000	22.9689	907,864,974	2013-08-31
3030	2013-09-10	209,094,425	-332,000	23.0314	907,864,974	2013-08-31
3031	2013-09-09	209,426,425	-182,000	23.0680	907,864,974	2013-08-31
3032	2013-09-06	209,608,425	-602,000	23.0881	907,864,974	2013-08-31
3033	2013-09-05	210,210,425	-476,000	23.1544	907,864,974	2013-08-31
3034	2013-09-04	210,686,425	-478,000	23.2068	907,864,974	2013-08-31
3035	2013-09-03	211,164,425	-8,000	23.2595	907,864,974	2013-08-31
3036	2013-09-02	211,172,425	6,000	23.2603	907,864,974	2013-08-31
3037	2013-08-30	211,166,425	-28,000	23.2597	907,864,974	2013-07-31
3038	2013-08-29	211,194,425	84,000	23.2628	907,864,974	2013-07-31
3039	2013-08-28	211,110,425	472,000	23.2535	907,864,974	2013-07-31
3040	2013-08-27	210,638,425	-70,000	23.2015	907,864,974	2013-07-31
3041	2013-08-26	210,708,425	-640,000	23.2092	907,864,974	2013-07-31
3042	2013-08-23	211,348,425	44,000	23.2797	907,864,974	2013-07-31
3043	2013-08-22	211,304,425	-24,000	23.2749	907,864,974	2013-07-31
3044	2013-08-21	211,328,425	-6,000	23.2775	907,864,974	2013-07-31
3045	2013-08-20	211,334,425	182,000	23.2782	907,864,974	2013-07-31
3046	2013-08-19	211,152,425	-4,000	23.2581	907,864,974	2013-07-31
3047	2013-08-16	211,156,425	108,000	23.2586	907,864,974	2013-07-31
3048	2013-08-15	211,048,425	-636,000	23.2467	907,864,974	2013-07-31
3049	2013-08-14	211,684,425	0	23.3167	907,864,974	2013-07-31
3050	2013-08-13	211,684,425	-54,000	23.3167	907,864,974	2013-07-31
3051	2013-08-12	211,738,425	-2,000	23.3227	907,864,974	2013-07-31
3052	2013-08-09	211,740,425	-118,000	23.3229	907,864,974	2013-07-31
3053	2013-08-08	211,858,425	-10,000	23.3359	907,864,974	2013-07-31
3054	2013-08-07	211,868,425	0	23.3370	907,864,974	2013-07-31
3055	2013-08-06	211,868,425	46,000	23.3370	907,864,974	2013-07-31
3056	2013-08-05	211,822,425	-40,000	23.3319	907,864,974	2013-07-31
3057	2013-08-02	211,862,425	32,000	23.3363	907,864,974	2013-07-31
3058	2013-08-01	211,830,425	-6,000	23.3328	907,864,974	2013-07-31
3059	2013-07-31	211,836,425	-2,000	23.3335	907,864,974	2013-07-31
3060	2013-07-30	211,838,425	10,000	23.3337	907,864,974	2013-06-30
3061	2013-07-29	211,828,425	116,000	23.3326	907,864,974	2013-06-30
3062	2013-07-26	211,712,425	-40,000	23.3198	907,864,974	2013-06-30
3063	2013-07-25	211,752,425	6,000	23.3242	907,864,974	2013-06-30
3064	2013-07-24	211,746,425	40,000	23.3236	907,864,974	2013-06-30
3065	2013-07-23	211,706,425	30,000	23.3192	907,864,974	2013-06-30
3066	2013-07-22	211,676,425	-20,000	23.3158	907,864,974	2013-06-30
3067	2013-07-19	211,696,425	160,000	23.3181	907,864,974	2013-06-30
3068	2013-07-18	211,536,425	-8,000	23.3004	907,864,974	2013-06-30
3069	2013-07-17	211,544,425	58,000	23.3013	907,864,974	2013-06-30
3070	2013-07-16	211,486,425	-28,000	23.2949	907,864,974	2013-06-30
3071	2013-07-15	211,514,425	0	23.2980	907,864,974	2013-06-30
3072	2013-07-12	211,514,425	-24,000	23.2980	907,864,974	2013-06-30
3073	2013-07-11	211,538,425	32,000	23.3006	907,864,974	2013-06-30
3074	2013-07-10	211,506,425	-30,000	23.2971	907,864,974	2013-06-30
3075	2013-07-09	211,536,425	-30,000	23.3004	907,864,974	2013-06-30
3076	2013-07-08	211,566,425	0	23.3037	907,864,974	2013-06-30
3077	2013-07-05	211,566,425	22,000	23.3037	907,864,974	2013-06-30
3078	2013-07-04	211,544,425	150,000	23.3013	907,864,974	2013-06-30
3079	2013-07-03	211,394,425	-90,000	23.2848	907,864,974	2013-06-30
3080	2013-07-02	211,484,425	100,000	23.2947	907,864,974	2013-06-30
3081	2013-06-28	211,384,425	-100,000	23.2837	907,864,974	2013-05-31
3082	2013-06-27	211,484,425	-148,000	23.2947	907,864,974	2013-05-31
3083	2013-06-26	211,632,425	942,000	23.3110	907,864,974	2013-05-31
3084	2013-06-25	210,690,425	14,000	23.2072	907,864,974	2013-05-31
3085	2013-06-24	210,676,425	38,000	23.2057	907,864,974	2013-05-31
3086	2013-06-21	210,638,425	2,000	23.2015	907,864,974	2013-05-31
3087	2013-06-20	210,636,425	-50,000	23.2013	907,864,974	2013-05-31
3088	2013-06-19	210,686,425	-84,000	23.2068	907,864,974	2013-05-31
3089	2013-06-18	210,770,425	-48,000	23.2161	907,864,974	2013-05-31
3090	2013-06-17	210,818,425	712,000	23.2213	907,864,974	2013-05-31
3091	2013-06-14	210,106,425	14,000	23.1429	907,864,974	2013-05-31
3092	2013-06-13	210,092,425	142,000	23.1414	907,864,974	2013-05-31
3093	2013-06-11	209,950,425	616,000	23.1257	907,864,974	2013-05-31
3094	2013-06-10	209,334,425	-1,004,000	23.0579	907,864,974	2013-05-31
3095	2013-06-07	210,338,425	4,000	23.1685	907,864,974	2013-05-31
3096	2013-06-06	210,334,425	250,000	23.1680	907,864,974	2013-05-31
3097	2013-06-05	210,084,425	2,322,000	23.1405	907,864,974	2013-05-31
3098	2013-06-04	207,762,425	-20,000	22.8847	907,864,974	2013-05-31
3099	2013-06-03	207,782,425	-1,442,000	22.8869	907,864,974	2013-05-31
3100	2013-05-31	209,224,425	1,002,000	23.0458	907,864,974	2013-05-31
3101	2013-05-30	208,222,425	274,000	22.9354	907,864,974	2013-04-30
3102	2013-05-29	207,948,425	162,000	22.9052	907,864,974	2013-04-30
3103	2013-05-28	207,786,425	94,000	22.8874	907,864,974	2013-04-30
3104	2013-05-27	207,692,425	112,000	22.8770	907,864,974	2013-04-30
3105	2013-05-24	207,580,425	12,000	22.8647	907,864,974	2013-04-30
3106	2013-05-23	207,568,425	26,000	22.8634	907,864,974	2013-04-30
3107	2013-05-22	207,542,425	120,000	22.8605	907,864,974	2013-04-30
3108	2013-05-21	207,422,425	-80,000	22.8473	907,864,974	2013-04-30
3109	2013-05-20	207,502,425	6,000	22.8561	907,864,974	2013-04-30
3110	2013-05-16	207,496,425	456,000	22.8554	907,864,974	2013-04-30
3111	2013-05-15	207,040,425	266,000	22.8052	907,864,974	2013-04-30
3112	2013-05-14	206,774,425	98,000	22.7759	907,864,974	2013-04-30
3113	2013-05-13	206,676,425	-50,000	22.7651	907,864,974	2013-04-30
3114	2013-05-10	206,726,425	116,000	22.7706	907,864,974	2013-04-30
3115	2013-05-09	206,610,425	407,242	22.7578	907,864,974	2013-04-30
3116	2013-05-08	206,203,183	32,000	22.7130	907,864,974	2013-04-30
3117	2013-05-07	206,171,183	40,000	22.7095	907,864,974	2013-04-30
3118	2013-05-06	206,131,183	122,782	22.7050	907,864,974	2013-04-30
3119	2013-05-03	206,008,401	-24,000	22.6915	907,864,974	2013-04-30
3120	2013-05-02	206,032,401	1,438,659	22.6942	907,864,974	2013-04-30
3121	2013-04-30	204,593,742	0	22.5357	907,864,974	2013-04-30
3122	2013-04-29	204,593,742	0	22.5357	907,864,974	2013-03-31
3123	2013-04-26	204,593,742	0	22.5357	907,864,974	2013-03-31
3124	2013-04-25	204,593,742	4,000	22.5357	907,864,974	2013-03-31
3125	2013-04-24	204,589,742	10,000	22.5353	907,864,974	2013-03-31
3126	2013-04-23	204,579,742	442,000	22.5342	907,864,974	2013-03-31
3127	2013-04-22	204,137,742	0	22.4855	907,864,974	2013-03-31
3128	2013-04-19	204,137,742	0	22.4855	907,864,974	2013-03-31
3129	2013-04-18	204,137,742	306,000	22.4855	907,864,974	2013-03-31
3130	2013-04-17	203,831,742	250,000	22.4518	907,864,974	2013-03-31
3131	2013-04-16	203,581,742	104,000	22.4242	907,864,974	2013-03-31
3132	2013-04-15	203,477,742	56,000	22.4128	907,864,974	2013-03-31
3133	2013-04-12	203,421,742	-68,000	22.4066	907,864,974	2013-03-31
3134	2013-04-11	203,489,742	28,000	22.4141	907,864,974	2013-03-31
3135	2013-04-10	203,461,742	46,000	22.4110	907,864,974	2013-03-31
3136	2013-04-09	203,415,742	426,000	22.4059	907,864,974	2013-03-31
3137	2013-04-08	202,989,742	-48,000	22.3590	907,864,974	2013-03-31
3138	2013-04-05	203,037,742	1,166,000	22.3643	907,864,974	2013-03-31
3139	2013-04-03	201,871,742	66,000	22.2359	907,864,974	2013-03-31
3140	2013-04-02	201,805,742	396,000	22.2286	907,864,974	2013-03-31
3141	2013-03-28	201,409,742	2,000	22.1850	907,864,974	2013-02-28
3142	2013-03-27	201,407,742	-328,000	22.1848	907,864,974	2013-02-28
3143	2013-03-26	201,735,742	-1,504,000	22.2209	907,864,974	2013-02-28
3144	2013-03-25	203,239,742	-286,000	22.3866	907,864,974	2013-02-28
3145	2013-03-22	203,525,742	-166,000	22.4181	907,864,974	2013-02-28
3146	2013-03-21	203,691,742	-274,000	22.4363	907,864,974	2013-02-28
3147	2013-03-20	203,965,742	98,000	22.4665	907,864,974	2013-02-28
3148	2013-03-19	203,867,742	220,000	22.4557	907,864,974	2013-02-28
3149	2013-03-18	203,647,742	128,000	22.4315	907,864,974	2013-02-28
3150	2013-03-15	203,519,742	-124,000	22.4174	907,864,974	2013-02-28
3151	2013-03-14	203,643,742	800,000	22.4311	907,864,974	2013-02-28
3152	2013-03-13	202,843,742	-1,546,000	22.3429	907,864,974	2013-02-28
3153	2013-03-12	204,389,742	796,000	22.5132	907,864,974	2013-02-28
3154	2013-03-11	203,593,742	-1,050,000	22.4256	907,864,974	2013-02-28
3155	2013-03-08	204,643,742	-320,000	22.5412	907,864,974	2013-02-28
3156	2013-03-07	204,963,742	-271,416	22.5765	907,864,974	2013-02-28
3157	2013-03-06	205,235,158	-16,000	22.6064	907,864,974	2013-02-28
3158	2013-03-05	205,251,158	36,000	22.6081	907,864,974	2013-02-28
3159	2013-03-04	205,215,158	34,000	22.6041	907,864,974	2013-02-28
3160	2013-03-01	205,181,158	-10,000	22.6004	907,864,974	2013-02-28
3161	2013-02-28	205,191,158	58,000	22.6015	907,864,974	2013-02-28
3162	2013-02-27	205,133,158	-136,000	22.5951	907,864,974	2013-01-31
3163	2013-02-26	205,269,158	156,000	22.6101	907,864,974	2013-01-31
3164	2013-02-25	205,113,158	-84,000	22.5929	907,864,974	2013-01-31
3165	2013-02-22	205,197,158	-84,000	22.6022	907,864,974	2013-01-31
3166	2013-02-21	205,281,158	88,000	22.6114	907,864,974	2013-01-31
3167	2013-02-20	205,193,158	234,000	22.6017	907,864,974	2013-01-31
3168	2013-02-19	204,959,158	2,006,000	22.5760	907,864,974	2013-01-31
3169	2013-02-18	202,953,158	806,000	22.3550	907,864,974	2013-01-31
3170	2013-02-15	202,147,158	-902,000	22.2662	907,864,974	2013-01-31
3171	2013-02-14	203,049,158	30,000	22.3656	907,864,974	2013-01-31
3172	2013-02-08	203,019,158	-68,000	22.3623	907,864,974	2013-01-31
3173	2013-02-07	203,087,158	358,000	22.3698	907,864,974	2013-01-31
3174	2013-02-06	202,729,158	-104,000	22.3303	907,864,974	2013-01-31
3175	2013-02-05	202,833,158	-946,000	22.3418	907,864,974	2013-01-31
3176	2013-02-04	203,779,158	474,000	22.4460	907,864,974	2013-01-31
3177	2013-02-01	203,305,158	56,000	22.3938	907,864,974	2013-01-31
3178	2013-01-31	203,249,158	-38,000	22.3876	907,864,974	2013-01-31
3179	2013-01-30	203,287,158	-128,000	22.3918	907,864,974	2012-12-31
3180	2013-01-29	203,415,158	-60,000	22.4059	907,864,974	2012-12-31
3181	2013-01-28	203,475,158	-44,000	22.4125	907,864,974	2012-12-31
3182	2013-01-25	203,519,158	262,000	22.4173	907,864,974	2012-12-31
3183	2013-01-24	203,257,158	228,000	22.3885	907,864,974	2012-12-31
3184	2013-01-23	203,029,158	386,000	22.3634	907,864,974	2012-12-31
3185	2013-01-22	202,643,158	-204,000	22.3208	907,864,974	2012-12-31
3186	2013-01-21	202,847,158	-136,000	22.3433	907,864,974	2012-12-31
3187	2013-01-18	202,983,158	-40,000	22.3583	907,864,974	2012-12-31
3188	2013-01-17	203,023,158	294,000	22.3627	907,864,974	2012-12-31
3189	2013-01-16	202,729,158	-618,000	22.3303	907,864,974	2012-12-31
3190	2013-01-15	203,347,158	1,832,000	22.3984	907,864,974	2012-12-31
3191	2013-01-14	201,515,158	528,000	22.1966	907,864,974	2012-12-31
3192	2013-01-11	200,987,158	4,842,000	22.1384	907,864,974	2012-12-31
3193	2013-01-10	196,145,158	510,000	21.6051	907,864,974	2012-12-31
3194	2013-01-09	195,635,158	-100,000	21.5489	907,864,974	2012-12-31
3195	2013-01-08	195,735,158	3,939,000	21.5599	907,864,974	2012-12-31
3196	2013-01-07	191,796,158	2,614,000	21.1261	907,864,974	2012-12-31
3197	2013-01-04	189,182,158	1,842,000	20.8381	907,864,974	2012-12-31
3198	2013-01-03	187,340,158	16,000	20.6352	907,864,974	2012-12-31
3199	2013-01-02	187,324,158	422,000	20.6335	907,864,974	2012-12-31
3200	2012-12-31	186,902,158	0	20.5870	907,864,974	2012-12-31
3201	2012-12-28	186,902,158	294,000	20.5870	907,864,974	2012-11-30
3202	2012-12-27	186,608,158	1,130,000	20.5546	907,864,974	2012-11-30
3203	2012-12-24	185,478,158	0	20.4301	907,864,974	2012-11-30
3204	2012-12-21	185,478,158	22,000	20.4301	907,864,974	2012-11-30
3205	2012-12-20	185,456,158	2,152,000	20.4277	907,864,974	2012-11-30
3206	2012-12-19	183,304,158	566,000	20.1907	907,864,974	2012-11-30
3207	2012-12-18	182,738,158	92,000	20.1283	907,864,974	2012-11-30
3208	2012-12-17	182,646,158	146,000	20.1182	907,864,974	2012-11-30
3209	2012-12-14	182,500,158	712,000	20.1021	907,864,974	2012-11-30
3210	2012-12-13	181,788,158	-68,000	20.0237	907,864,974	2012-11-30
3211	2012-12-12	181,856,158	416,000	20.0312	907,864,974	2012-11-30
3212	2012-12-11	181,440,158	1,458,000	19.9854	907,864,974	2012-11-30
3213	2012-12-10	179,982,158	1,914,000	19.8248	907,864,974	2012-11-30
3214	2012-12-07	178,068,158	1,184,000	19.6139	907,864,974	2012-11-30
3215	2012-12-06	176,884,158	418,000	19.4835	907,864,974	2012-11-30
3216	2012-12-05	176,466,158	114,000	19.4375	907,864,974	2012-11-30
3217	2012-12-04	176,352,158	-64,000	19.4249	907,864,974	2012-11-30
3218	2012-12-03	176,416,158	608,000	19.4320	907,864,974	2012-11-30
3219	2012-11-30	175,808,158	-222,000	19.3650	907,864,974	2012-11-30
3220	2012-11-29	176,030,158	-155,747	19.3895	907,864,974	2012-10-31
3221	2012-11-28	176,185,905	-312,000	19.4066	907,864,974	2012-10-31
3222	2012-11-27	176,497,905	698,000	19.4410	907,864,974	2012-10-31
3223	2012-11-26	175,799,905	-330,000	19.3641	907,864,974	2012-10-31
3224	2012-11-23	176,129,905	-984,000	19.4005	907,864,974	2012-10-31
3225	2012-11-22	177,113,905	138,000	19.5088	907,864,974	2012-10-31
3226	2012-11-21	176,975,905	26,000	19.4936	907,864,974	2012-10-31
3227	2012-11-20	176,949,905	44,000	19.4908	907,864,974	2012-10-31
3228	2012-11-19	176,905,905	20,000	19.4859	907,864,974	2012-10-31
3229	2012-11-16	176,885,905	-120,000	19.4837	907,864,974	2012-10-31
3230	2012-11-15	177,005,905	46,000	19.4969	907,864,974	2012-10-31
3231	2012-11-14	176,959,905	-176,000	19.4919	907,864,974	2012-10-31
3232	2012-11-13	177,135,905	162,000	19.5113	907,864,974	2012-10-31
3233	2012-11-12	176,973,905	126,000	19.4934	907,864,974	2012-10-31
3234	2012-11-09	176,847,905	138,000	19.4795	907,864,974	2012-10-31
3235	2012-11-08	176,709,905	0	19.4643	907,864,974	2012-10-31
3236	2012-11-07	176,709,905	116,000	19.4643	907,864,974	2012-10-31
3237	2012-11-06	176,593,905	158,000	19.4516	907,864,974	2012-10-31
3238	2012-11-05	176,435,905	10,000	19.4342	907,864,974	2012-10-31
3239	2012-11-02	176,425,905	0	19.4331	907,864,974	2012-10-31
3240	2012-11-01	176,425,905	80,000	19.4331	907,864,974	2012-10-31
3241	2012-10-31	176,345,905	112,000	19.4242	907,864,974	2012-10-31
3242	2012-10-30	176,233,905	68,000	19.4119	907,864,974	2012-09-30
3243	2012-10-29	176,165,905	609,145	19.4044	907,864,974	2012-09-30
3244	2012-10-26	175,556,760	-114,000	19.3373	907,864,974	2012-09-30
3245	2012-10-25	175,670,760	622,000	19.3499	907,864,974	2012-09-30
3246	2012-10-24	175,048,760	-1,416,207	19.2814	907,864,974	2012-09-30
3247	2012-10-22	176,464,967	392,000	19.4374	907,864,974	2012-09-30
3248	2012-10-19	176,072,967	-267,000	19.3942	907,864,974	2012-09-30
3249	2012-10-18	176,339,967	3,000	19.4236	907,864,974	2012-09-30
3250	2012-10-17	176,336,967	-8,000	19.4233	907,864,974	2012-09-30
3251	2012-10-16	176,344,967	-130,000	19.4241	907,864,974	2012-09-30
3252	2012-10-15	176,474,967	-90,000	19.4385	907,864,974	2012-09-30
3253	2012-10-12	176,564,967	-22,000	19.4484	907,864,974	2012-09-30
3254	2012-10-11	176,586,967	-172,000	19.4508	907,864,974	2012-09-30
3255	2012-10-10	176,758,967	-68,000	19.4697	907,864,974	2012-09-30
3256	2012-10-09	176,826,967	-40,000	19.4772	907,864,974	2012-09-30
3257	2012-10-08	176,866,967	-2,000	19.4816	907,864,974	2012-09-30
3258	2012-10-05	176,868,967	-80,000	19.4819	907,864,974	2012-09-30
3259	2012-10-04	176,948,967	0	19.4907	907,864,974	2012-09-30
3260	2012-10-03	176,948,967	118,000	19.4907	907,864,974	2012-09-30
3261	2012-09-28	176,830,967	-96,000	19.4777	907,864,974	2012-08-31
3262	2012-09-27	176,926,967	0	19.4882	907,864,974	2012-08-31
3263	2012-09-26	176,926,967	0	19.4882	907,864,974	2012-08-31
3264	2012-09-25	176,926,967	132,000	19.4882	907,864,974	2012-08-31
3265	2012-09-24	176,794,967	-24,000	19.4737	907,864,974	2012-08-31
3266	2012-09-21	176,818,967	0	19.4764	907,864,974	2012-08-31
3267	2012-09-20	176,818,967	0	19.4764	907,864,974	2012-08-31
3268	2012-09-19	176,818,967	19,000	19.4764	907,864,974	2012-08-31
3269	2012-09-18	176,799,967	130,000	19.4743	907,864,974	2012-08-31
3270	2012-09-17	176,669,967	0	19.4599	907,864,974	2012-08-31
3271	2012-09-14	176,669,967	40,000	19.4599	907,864,974	2012-08-31
3272	2012-09-13	176,629,967	-20,000	19.4555	907,864,974	2012-08-31
3273	2012-09-12	176,649,967	0	19.4577	907,864,974	2012-08-31
3274	2012-09-11	176,649,967	0	19.4577	907,864,974	2012-08-31
3275	2012-09-10	176,649,967	0	19.4577	907,864,974	2012-08-31
3276	2012-09-07	176,649,967	40,000	19.4577	907,864,974	2012-08-31
3277	2012-09-06	176,609,967	30,000	19.4533	907,864,974	2012-08-31
3278	2012-09-05	176,579,967	0	19.4500	907,864,974	2012-08-31
3279	2012-09-04	176,579,967	-2,000	19.4500	907,864,974	2012-08-31
3280	2012-09-03	176,581,967	0	19.4502	907,864,974	2012-08-31
3281	2012-08-31	176,581,967	0	19.4502	907,864,974	2012-08-31
3282	2012-08-30	176,581,967	-16,000	19.4502	907,864,974	2012-07-31
3283	2012-08-29	176,597,967	0	19.4520	907,864,974	2012-07-31
3284	2012-08-28	176,597,967	0	19.4520	907,864,974	2012-07-31
3285	2012-08-27	176,597,967	-100,000	19.4520	907,864,974	2012-07-31
3286	2012-08-24	176,697,967	0	19.4630	907,864,974	2012-07-31
3287	2012-08-23	176,697,967	-60,648	19.4630	907,864,974	2012-07-31
3288	2012-08-22	176,758,615	0	19.4697	907,864,974	2012-07-31
3289	2012-08-21	176,758,615	44,000	19.4697	907,864,974	2012-07-31
3290	2012-08-20	176,714,615	0	19.4649	907,864,974	2012-07-31
3291	2012-08-17	176,714,615	-6,000	19.4649	907,864,974	2012-07-31
3292	2012-08-16	176,720,615	0	19.4655	907,864,974	2012-07-31
3293	2012-08-15	176,720,615	0	19.4655	907,864,974	2012-07-31
3294	2012-08-14	176,720,615	-40,000	19.4655	907,864,974	2012-07-31
3295	2012-08-13	176,760,615	100,000	19.4699	907,864,974	2012-07-31
3296	2012-08-10	176,660,615	0	19.4589	907,864,974	2012-07-31
3297	2012-08-09	176,660,615	0	19.4589	907,864,974	2012-07-31
3298	2012-08-08	176,660,615	40,000	19.4589	907,864,974	2012-07-31
3299	2012-08-07	176,620,615	0	19.4545	907,864,974	2012-07-31
3300	2012-08-06	176,620,615	0	19.4545	907,864,974	2012-07-31
3301	2012-08-03	176,620,615	-48,000	19.4545	907,864,974	2012-07-31
3302	2012-08-02	176,668,615	2,000	19.4598	907,864,974	2012-07-31
3303	2012-08-01	176,666,615	0	19.4596	907,864,974	2012-07-31
3304	2012-07-31	176,666,615	0	19.4596	907,864,974	2012-07-31
3305	2012-07-30	176,666,615	-314,000	19.4596	907,864,974	2012-06-30
3306	2012-07-27	176,980,615	0	19.4942	907,864,974	2012-06-30
3307	2012-07-26	176,980,615	-72,000	19.4942	907,864,974	2012-06-30
3308	2012-07-25	177,052,615	16,000	19.5021	907,864,974	2012-06-30
3309	2012-07-24	177,036,615	0	19.5003	907,864,974	2012-06-30
3310	2012-07-23	177,036,615	0	19.5003	907,864,974	2012-06-30
3311	2012-07-20	177,036,615	0	19.5003	907,864,974	2012-06-30
3312	2012-07-19	177,036,615	-50,000	19.5003	907,864,974	2012-06-30
3313	2012-07-18	177,086,615	-56,000	19.5058	907,864,974	2012-06-30
3314	2012-07-17	177,142,615	0	19.5120	907,864,974	2012-06-30
3315	2012-07-16	177,142,615	-54,000	19.5120	907,864,974	2012-06-30
3316	2012-07-13	177,196,615	-284,000	19.5179	907,864,974	2012-06-30
3317	2012-07-12	177,480,615	-280,000	19.5492	907,864,974	2012-06-30
3318	2012-07-11	177,760,615	-158,000	19.5801	907,864,974	2012-06-30
3319	2012-07-10	177,918,615	-176,000	19.5975	907,864,974	2012-06-30
3320	2012-07-09	178,094,615	-28,000	19.6169	907,864,974	2012-06-30
3321	2012-07-06	178,122,615	-136,000	19.6199	907,864,974	2012-06-30
3322	2012-07-05	178,258,615	-48,000	19.6349	907,864,974	2012-06-30
3323	2012-07-04	178,306,615	-140,000	19.6402	907,864,974	2012-06-30
3324	2012-07-03	178,446,615	-392,000	19.6556	907,864,974	2012-06-30
3325	2012-06-29	178,838,615	-210,000	19.6988	907,864,974	2012-05-31
3326	2012-06-28	179,048,615	-178,000	19.7219	907,864,974	2012-05-31
3327	2012-06-27	179,226,615	66,000	19.7415	907,864,974	2012-05-31
3328	2012-06-26	179,160,615	80,000	19.7343	907,864,974	2012-05-31
3329	2012-06-25	179,080,615	0	19.7255	907,864,974	2012-05-31
3330	2012-06-22	179,080,615	0	19.7255	907,864,974	2012-05-31
3331	2012-06-21	179,080,615	46,000	19.7255	907,864,974	2012-05-31
3332	2012-06-20	179,034,615	0	19.7204	907,864,974	2012-05-31
3333	2012-06-19	179,034,615	38,000	19.7204	907,864,974	2012-05-31
3334	2012-06-18	178,996,615	128,000	19.7162	907,864,974	2012-05-31
3335	2012-06-15	178,868,615	-32,000	19.7021	907,864,974	2012-05-31
3336	2012-06-14	178,900,615	30,000	19.7056	907,864,974	2012-05-31
3337	2012-06-13	178,870,615	-158,000	19.7023	907,864,974	2012-05-31
3338	2012-06-12	179,028,615	-200,000	19.7197	907,864,974	2012-05-31
3339	2012-06-11	179,228,615	124,000	19.7418	907,864,974	2012-05-31
3340	2012-06-08	179,104,615	-70,000	19.7281	907,864,974	2012-05-31
3341	2012-06-07	179,174,615	0	19.7358	907,864,974	2012-05-31
3342	2012-06-06	179,174,615	-10,000	19.7358	907,864,974	2012-05-31
3343	2012-06-05	179,184,615	40,000	19.7369	907,864,974	2012-05-31
3344	2012-06-04	179,144,615	0	19.7325	907,864,974	2012-05-31
3345	2012-06-01	179,144,615	0	19.7325	907,864,974	2012-05-31
3346	2012-05-31	179,144,615	-24,000	19.7325	907,864,974	2012-05-31
3347	2012-05-30	179,168,615	0	19.7352	907,864,974	2012-04-30
3348	2012-05-29	179,168,615	-70,000	19.7352	907,864,974	2012-04-30
3349	2012-05-28	179,238,615	-10,000	19.7429	907,864,974	2012-04-30
3350	2012-05-25	179,248,615	-82,000	19.7440	907,864,974	2012-04-30
3351	2012-05-24	179,330,615	-6,000	19.7530	907,864,974	2012-04-30
3352	2012-05-23	179,336,615	-16,000	19.7537	907,864,974	2012-04-30
3353	2012-05-22	179,352,615	-38,000	19.7554	907,864,974	2012-04-30
3354	2012-05-21	179,390,615	10,000	19.7596	907,864,974	2012-04-30
3355	2012-05-18	179,380,615	-30,000	19.7585	907,864,974	2012-04-30
3356	2012-05-17	179,410,615	-16,000	19.7618	907,864,974	2012-04-30
3357	2012-05-16	179,426,615	-40,000	19.7636	907,864,974	2012-04-30
3358	2012-05-15	179,466,615	-14,000	19.7680	907,864,974	2012-04-30
3359	2012-05-14	179,480,615	0	19.7695	907,864,974	2012-04-30
3360	2012-05-11	179,480,615	0	19.7695	907,864,974	2012-04-30
3361	2012-05-10	179,480,615	-34,000	19.7695	907,864,974	2012-04-30
3362	2012-05-09	179,514,615	-38,000	19.7733	907,864,974	2012-04-30
3363	2012-05-08	179,552,615	-78,000	19.7775	907,864,974	2012-04-30
3364	2012-05-07	179,630,615	-41,816	19.7860	907,864,974	2012-04-30
3365	2012-05-04	179,672,431	0	19.7907	907,864,974	2012-04-30
3366	2012-05-03	179,672,431	14,000	19.7907	907,864,974	2012-04-30
3367	2012-05-02	179,658,431	1,480,495	19.7891	907,864,974	2012-04-30
3368	2012-04-30	178,177,936	-140,000	19.6260	907,864,974	2012-04-30
3369	2012-04-27	178,317,936	-42,000	19.6415	907,864,974	2012-03-31
3370	2012-04-26	178,359,936	-50,000	19.6461	907,864,974	2012-03-31
3371	2012-04-25	178,409,936	-100,000	19.6516	907,864,974	2012-03-31
3372	2012-04-24	178,509,936	-76,000	19.6626	907,864,974	2012-03-31
3373	2012-04-23	178,585,936	4,000	19.6710	907,864,974	2012-03-31
3374	2012-04-20	178,581,936	-402,000	19.6705	907,864,974	2012-03-31
3375	2012-04-19	178,983,936	-82,000	19.7148	907,864,974	2012-03-31
3376	2012-04-18	179,065,936	-10,000	19.7239	907,864,974	2012-03-31
3377	2012-04-17	179,075,936	-252,000	19.7250	907,864,974	2012-03-31
3378	2012-04-16	179,327,936	-76,000	19.7527	907,864,974	2012-03-31
3379	2012-04-13	179,403,936	-276,000	19.7611	907,864,974	2012-03-31
3380	2012-04-12	179,679,936	-72,000	19.7915	907,864,974	2012-03-31
3381	2012-04-11	179,751,936	-92,131	19.7994	907,864,974	2012-03-31
3382	2012-04-10	179,844,067	80,000	19.8096	907,864,974	2012-03-31
3383	2012-04-05	179,764,067	-130,000	19.8007	907,864,974	2012-03-31
3384	2012-04-03	179,894,067	-38,000	19.8151	907,864,974	2012-03-31
3385	2012-04-02	179,932,067	-2,000	19.8193	907,864,974	2012-03-31
3386	2012-03-30	179,934,067	0	19.8195	907,864,974	2012-02-29
3387	2012-03-29	179,934,067	0	19.8195	907,864,974	2012-02-29
3388	2012-03-28	179,934,067	-290,000	19.8195	907,864,974	2012-02-29
3389	2012-03-27	180,224,067	0	19.8514	907,864,974	2012-02-29
3390	2012-03-26	180,224,067	2,000	19.8514	907,864,974	2012-02-29
3391	2012-03-23	180,222,067	-32,000	19.8512	907,864,974	2012-02-29
3392	2012-03-22	180,254,067	0	19.8547	907,864,974	2012-02-29
3393	2012-03-21	180,254,067	-20,000	19.8547	907,864,974	2012-02-29
3394	2012-03-20	180,274,067	10,000	19.8569	907,864,974	2012-02-29
3395	2012-03-19	180,264,067	126,000	19.8558	907,864,974	2012-02-29
3396	2012-03-16	180,138,067	-100,000	19.8419	907,864,974	2012-02-29
3397	2012-03-15	180,238,067	-20,000	19.8530	907,864,974	2012-02-29
3398	2012-03-14	180,258,067	-16,000	19.8552	907,864,974	2012-02-29
3399	2012-03-13	180,274,067	0	19.8569	907,864,974	2012-02-29
3400	2012-03-12	180,274,067	0	19.8569	907,864,974	2012-02-29
3401	2012-03-09	180,274,067	-8,000	19.8569	907,864,974	2012-02-29
3402	2012-03-08	180,282,067	56,000	19.8578	907,864,974	2012-02-29
3403	2012-03-07	180,226,067	-64,000	19.8516	907,864,974	2012-02-29
3404	2012-03-06	180,290,067	-92,000	19.8587	907,864,974	2012-02-29
3405	2012-03-05	180,382,067	8,000	19.8688	907,864,974	2012-02-29
3406	2012-03-02	180,374,067	-372,000	19.8679	907,864,974	2012-02-29
3407	2012-03-01	180,746,067	22,000	19.9089	907,864,974	2012-02-29
3408	2012-02-29	180,724,067	-50,000	19.9065	907,864,974	2012-02-29
3409	2012-02-28	180,774,067	-244,000	19.9120	907,864,974	2012-01-31
3410	2012-02-27	181,018,067	-16,000	19.9389	907,864,974	2012-01-31
3411	2012-02-24	181,034,067	-86,000	19.9406	907,864,974	2012-01-31
3412	2012-02-23	181,120,067	-6,000	19.9501	907,864,974	2012-01-31
3413	2012-02-22	181,126,067	-400,000	19.9508	907,864,974	2012-01-31
3414	2012-02-21	181,526,067	-296,000	19.9948	907,864,974	2012-01-31
3415	2012-02-20	181,822,067	-26,000	20.0274	907,864,974	2012-01-31
3416	2012-02-17	181,848,067	-233,000	20.0303	907,864,974	2012-01-31
3417	2012-02-16	182,081,067	-36,000	20.0560	907,864,974	2012-01-31
3418	2012-02-15	182,117,067	-36,000	20.0599	907,864,974	2012-01-31
3419	2012-02-14	182,153,067	-44,000	20.0639	907,864,974	2012-01-31
3420	2012-02-13	182,197,067	100,000	20.0687	907,864,974	2012-01-31
3421	2012-02-10	182,097,067	-22,000	20.0577	907,864,974	2012-01-31
3422	2012-02-09	182,119,067	-16,000	20.0601	907,864,974	2012-01-31
3423	2012-02-08	182,135,067	-98,000	20.0619	907,864,974	2012-01-31
3424	2012-02-07	182,233,067	-56,000	20.0727	907,864,974	2012-01-31
3425	2012-02-06	182,289,067	214,000	20.0789	907,864,974	2012-01-31
3426	2012-02-03	182,075,067	20,000	20.0553	907,864,974	2012-01-31
3427	2012-02-02	182,055,067	0	20.0531	907,864,974	2012-01-31
3428	2012-02-01	182,055,067	-80,000	20.0531	907,864,974	2012-01-31
3429	2012-01-31	182,135,067	-26,000	20.0619	907,864,974	2012-01-31
3430	2012-01-30	182,161,067	-10,000	20.0648	907,864,974	2011-12-31
3431	2012-01-27	182,171,067	0	20.0659	907,864,974	2011-12-31
3432	2012-01-26	182,171,067	-126,000	20.0659	907,864,974	2011-12-31
3433	2012-01-20	182,297,067	0	20.0798	907,864,974	2011-12-31
3434	2012-01-19	182,297,067	-12,000	20.0798	907,864,974	2011-12-31
3435	2012-01-18	182,309,067	16,000	20.0811	907,864,974	2011-12-31
3436	2012-01-17	182,293,067	0	20.0793	907,864,974	2011-12-31
3437	2012-01-16	182,293,067	-40,000	20.0793	907,864,974	2011-12-31
3438	2012-01-13	182,333,067	0	20.0837	907,864,974	2011-12-31
3439	2012-01-12	182,333,067	0	20.0837	907,864,974	2011-12-31
3440	2012-01-11	182,333,067	0	20.0837	907,864,974	2011-12-31
3441	2012-01-10	182,333,067	26,000	20.0837	907,864,974	2011-12-31
3442	2012-01-09	182,307,067	0	20.0809	907,864,974	2011-12-31
3443	2012-01-06	182,307,067	20,000	20.0809	907,864,974	2011-12-31
3444	2012-01-05	182,287,067	4,000	20.0787	907,864,974	2011-12-31
3445	2012-01-04	182,283,067	0	20.0782	907,864,974	2011-12-31
3446	2012-01-03	182,283,067	0	20.0782	907,864,974	2011-12-31
3447	2011-12-30	182,283,067	14,000	20.0782	907,864,974	2011-11-30
3448	2011-12-29	182,269,067	-2,000	20.0767	907,864,974	2011-11-30
3449	2011-12-28	182,271,067	-24,000	20.0769	907,864,974	2011-11-30
3450	2011-12-23	182,295,067	-6,000	20.0795	907,864,974	2011-11-30
3451	2011-12-22	182,301,067	12,000	20.0802	907,864,974	2011-11-30
3452	2011-12-21	182,289,067	0	20.0789	907,864,974	2011-11-30
3453	2011-12-20	182,289,067	-150,000	20.0789	907,864,974	2011-11-30
3454	2011-12-19	182,439,067	-40,000	20.0954	907,864,974	2011-11-30
3455	2011-12-16	182,479,067	0	20.0998	907,864,974	2011-11-30
3456	2011-12-15	182,479,067	0	20.0998	907,864,974	2011-11-30
3457	2011-12-14	182,479,067	34,000	20.0998	907,864,974	2011-11-30
3458	2011-12-13	182,445,067	20,000	20.0961	907,864,974	2011-11-30
3459	2011-12-12	182,425,067	0	20.0939	907,864,974	2011-11-30
3460	2011-12-09	182,425,067	-18,000	20.0939	907,864,974	2011-11-30
3461	2011-12-08	182,443,067	10,000	20.0958	907,864,974	2011-11-30
3462	2011-12-07	182,433,067	10,000	20.0947	907,864,974	2011-11-30
3463	2011-12-06	182,423,067	0	20.0936	907,864,974	2011-11-30
3464	2011-12-05	182,423,067	-102,000	20.0936	907,864,974	2011-11-30
3465	2011-12-02	182,525,067	-126,000	20.1049	907,864,974	2011-11-30
3466	2011-12-01	182,651,067	-96,506	20.1187	907,864,974	2011-11-30
3467	2011-11-30	182,747,573	0	20.1294	907,864,974	2011-11-30
3468	2011-11-29	182,747,573	146,000	20.1294	907,864,974	2011-10-31
3469	2011-11-28	182,601,573	0	20.1133	907,864,974	2011-10-31
3470	2011-11-25	182,601,573	0	20.1133	907,864,974	2011-10-31
3471	2011-11-24	182,601,573	6,000	20.1133	907,864,974	2011-10-31
3472	2011-11-23	182,595,573	0	20.1126	907,864,974	2011-10-31
3473	2011-11-22	182,595,573	-60,000	20.1126	907,864,974	2011-10-31
3474	2011-11-21	182,655,573	-6,000	20.1192	907,864,974	2011-10-31
3475	2011-11-18	182,661,573	2,000	20.1199	907,864,974	2011-10-31
3476	2011-11-17	182,659,573	10,000	20.1197	907,864,974	2011-10-31
3477	2011-11-16	182,649,573	6,000	20.1186	907,864,974	2011-10-31
3478	2011-11-15	182,643,573	-36,000	20.1179	907,864,974	2011-10-31
3479	2011-11-14	182,679,573	20,000	20.1219	907,864,974	2011-10-31
3480	2011-11-11	182,659,573	90,000	20.1197	907,864,974	2011-10-31
3481	2011-11-10	182,569,573	-20,000	20.1098	907,864,974	2011-10-31
3482	2011-11-09	182,589,573	0	20.1120	907,864,974	2011-10-31
3483	2011-11-08	182,589,573	0	20.1120	907,864,974	2011-10-31
3484	2011-11-07	182,589,573	118,000	20.1120	907,864,974	2011-10-31
3485	2011-11-04	182,471,573	0	20.0990	907,864,974	2011-10-31
3486	2011-11-03	182,471,573	10,000	20.0990	907,864,974	2011-10-31
3487	2011-11-02	182,461,573	-4,326,863,036	20.0979	907,864,974	2011-10-31
3488	2011-11-01	4,509,324,609	4,326,751,036	496.6955	907,864,974	2011-10-31
3489	2011-10-31	182,573,573	-12,000	20.1102	907,864,974	2011-10-31
3490	2011-10-28	182,585,573	37,135	20.1115	907,864,974	2011-09-30
3491	2011-10-27	182,548,438	-66,000	20.1074	907,864,974	2011-09-30
3492	2011-10-26	182,614,438	0	20.1147	907,864,974	2011-09-30
3493	2011-10-25	182,614,438	0	20.1147	907,864,974	2011-09-30
3494	2011-10-24	182,614,438	17,002	20.1147	907,864,974	2011-09-30
3495	2011-10-21	182,597,436	0	20.1128	907,864,974	2011-09-30
3496	2011-10-20	182,597,436	102,000	20.1128	907,864,974	2011-09-30
3497	2011-10-19	182,495,436	-118,000	20.1016	907,864,974	2011-09-30
3498	2011-10-18	182,613,436	2,000	20.1146	907,864,974	2011-09-30
3499	2011-10-17	182,611,436	44,000	20.1144	907,864,974	2011-09-30
3500	2011-10-14	182,567,436	-2,000	20.1095	907,864,974	2011-09-30
3501	2011-10-13	182,569,436	0	20.1098	907,864,974	2011-09-30
3502	2011-10-12	182,569,436	0	20.1098	907,864,974	2011-09-30
3503	2011-10-11	182,569,436	-18,000	20.1098	907,864,974	2011-09-30
3504	2011-10-10	182,587,436	10,000	20.1117	907,864,974	2011-09-30
3505	2011-10-07	182,577,436	144,000	20.1106	907,864,974	2011-09-30
3506	2011-10-06	182,433,436	40,000	20.0948	907,864,974	2011-09-30
3507	2011-10-04	182,393,436	0	20.0904	907,864,974	2011-09-30
3508	2011-10-03	182,393,436	70,000	20.0904	907,864,974	2011-09-30
3509	2011-09-30	182,323,436	-140,000	20.0827	907,864,974	2011-09-30
3510	2011-09-29	182,463,436	0	20.0981	907,864,974	2011-08-31
3511	2011-09-28	182,463,436	4,000	20.0981	907,864,974	2011-08-31
3512	2011-09-27	182,459,436	-116,000	20.0976	907,864,974	2011-08-31
3513	2011-09-26	182,575,436	84,000	20.1104	907,864,974	2011-08-31
3514	2011-09-23	182,491,436	-214,000	20.1012	907,864,974	2011-08-31
3515	2011-09-22	182,705,436	14,000	20.1247	907,864,974	2011-08-31
3516	2011-09-21	182,691,436	0	20.1232	907,864,974	2011-08-31
3517	2011-09-20	182,691,436	0	20.1232	907,864,974	2011-08-31
3518	2011-09-19	182,691,436	0	20.1232	907,864,974	2011-08-31
3519	2011-09-16	182,691,436	-8,000	20.1232	907,864,974	2011-08-31
3520	2011-09-15	182,699,436	-42,000	20.1241	907,864,974	2011-08-31
3521	2011-09-14	182,741,436	0	20.1287	907,864,974	2011-08-31
3522	2011-09-12	182,741,436	0	20.1287	907,864,974	2011-08-31
3523	2011-09-09	182,741,436	0	20.1287	907,864,974	2011-08-31
3524	2011-09-08	182,741,436	-20,000	20.1287	907,864,974	2011-08-31
3525	2011-09-07	182,761,436	0	20.1309	907,864,974	2011-08-31
3526	2011-09-06	182,761,436	0	20.1309	907,864,974	2011-08-31
3527	2011-09-05	182,761,436	2,000	20.1309	907,864,974	2011-08-31
3528	2011-09-02	182,759,436	2,000	20.1307	907,864,974	2011-08-31
3529	2011-09-01	182,757,436	-48,000	20.1305	907,864,974	2011-08-31
3530	2011-08-31	182,805,436	18,000	20.1358	907,864,974	2011-08-31
3531	2011-08-30	182,787,436	-30,000	20.1338	907,864,974	2011-07-31
3532	2011-08-29	182,817,436	-100	20.1371	907,864,974	2011-07-31
3533	2011-08-26	182,817,536	-10,000	20.1371	907,864,974	2011-07-31
3534	2011-08-25	182,827,536	-26,000	20.1382	907,864,974	2011-07-31
3535	2011-08-24	182,853,536	218,000	20.1410	907,864,974	2011-07-31
3536	2011-08-23	182,635,536	-56,000	20.1170	907,864,974	2011-07-31
3537	2011-08-22	182,691,536	-30,000	20.1232	907,864,974	2011-07-31
3538	2011-08-19	182,721,536	-14,000	20.1265	907,864,974	2011-07-31
3539	2011-08-18	182,735,536	-12,000	20.1281	907,864,974	2011-07-31
3540	2011-08-17	182,747,536	-40,004	20.1294	907,864,974	2011-07-31
3541	2011-08-16	182,787,540	-50,000	20.1338	907,864,974	2011-07-31
3542	2011-08-15	182,837,540	-120,000	20.1393	907,864,974	2011-07-31
3543	2011-08-12	182,957,540	14,000	20.1525	907,864,974	2011-07-31
3544	2011-08-11	182,943,540	-34,000	20.1510	907,864,974	2011-07-31
3545	2011-08-10	182,977,540	110,000	20.1547	907,864,974	2011-07-31
3546	2011-08-09	182,867,540	76,000	20.1426	907,864,974	2011-07-31
3547	2011-08-08	182,791,540	48,000	20.1342	907,864,974	2011-07-31
3548	2011-08-05	182,743,540	-106,000	20.1289	907,864,974	2011-07-31
3549	2011-08-04	182,849,540	-112,000	20.1406	907,864,974	2011-07-31
3550	2011-08-03	182,961,540	52,000	20.1529	907,864,974	2011-07-31
3551	2011-08-02	182,909,540	-280,000	20.1472	907,864,974	2011-07-31
3552	2011-08-01	183,189,540	-94,000	20.1781	907,864,974	2011-07-31
3553	2011-07-29	183,283,540	-184,000	20.1884	907,864,974	2011-06-30
3554	2011-07-28	183,467,540	-136,000	20.2087	907,864,974	2011-06-30
3555	2011-07-27	183,603,540	18,000	20.2237	907,864,974	2011-06-30
3556	2011-07-26	183,585,540	-223,000	20.2217	907,864,974	2011-06-30
3557	2011-07-25	183,808,540	-162,000	20.2462	907,864,974	2011-06-30
3558	2011-07-22	183,970,540	-272,000	20.2641	907,864,974	2011-06-30
3559	2011-07-21	184,242,540	16,000	20.2940	907,864,974	2011-06-30
3560	2011-07-20	184,226,540	52,000	20.2923	907,864,974	2011-06-30
3561	2011-07-19	184,174,540	-48,000	20.2866	907,864,974	2011-06-30
3562	2011-07-18	184,222,540	-646,000	20.2918	907,864,974	2011-06-30
3563	2011-07-15	184,868,540	76,000	20.3630	907,864,974	2011-06-30
3564	2011-07-14	184,792,540	238,000	20.3546	907,864,974	2011-06-30
3565	2011-07-13	184,554,540	-28,000	20.3284	907,864,974	2011-06-30
3566	2011-07-12	184,582,540	-4,000	20.3315	907,864,974	2011-06-30
3567	2011-07-11	184,586,540	-12,000	20.3319	907,864,974	2011-06-30
3568	2011-07-08	184,598,540	204,000	20.3333	907,864,974	2011-06-30
3569	2011-07-07	184,394,540	38,000	20.3108	907,864,974	2011-06-30
3570	2011-07-06	184,356,540	-164,000	20.3066	907,864,974	2011-06-30
3571	2011-07-05	184,520,540	-40,000	20.3247	907,864,974	2011-06-30
3572	2011-07-04	184,560,540	594,000	20.3291	907,864,974	2011-06-30
3573	2011-06-30	183,966,540	-208,000	20.2636	907,864,974	2011-06-30
3574	2011-06-29	184,174,540	-44,000	20.2866	907,864,974	2011-05-31
3575	2011-06-28	184,218,540	74,000	20.2914	907,864,974	2011-05-31
3576	2011-06-27	184,144,540	-98,000	20.2833	907,864,974	2011-05-31
3577	2011-06-24	184,242,540	-44,000	20.2940	907,864,974	2011-05-31
3578	2011-06-23	184,286,540	-64,000	20.2989	907,864,974	2011-05-31
3579	2011-06-22	184,350,540	-10,000	20.3059	907,864,974	2011-05-31
3580	2011-06-21	184,360,540	30,000	20.3070	907,864,974	2011-05-31
3581	2011-06-20	184,330,540	-44,000	20.3037	907,864,974	2011-05-31
3582	2011-06-17	184,374,540	-120,000	20.3086	907,864,974	2011-05-31
3583	2011-06-16	184,494,540	-14,000	20.3218	907,864,974	2011-05-31
3584	2011-06-15	184,508,540	-18,000	20.3233	907,864,974	2011-05-31
3585	2011-06-14	184,526,540	-78,000	20.3253	907,864,974	2011-05-31
3586	2011-06-13	184,604,540	-42,000	20.3339	907,864,974	2011-05-31
3587	2011-06-10	184,646,540	-46,000	20.3385	907,864,974	2011-05-31
3588	2011-06-09	184,692,540	-60,000	20.3436	907,864,974	2011-05-31
3589	2011-06-08	184,752,540	-122,000	20.3502	907,864,974	2011-05-31
3590	2011-06-07	184,874,540	-118,000	20.3637	907,864,974	2011-05-31
3591	2011-06-03	184,992,540	18,000	20.3767	907,864,974	2011-05-31
3592	2011-06-02	184,974,540	-206,000	20.3747	907,864,974	2011-05-31
3593	2011-06-01	185,180,540	10,000	20.3974	907,864,974	2011-05-31
3594	2011-05-31	185,170,540	-46,000	20.3963	907,864,974	2011-05-31
3595	2011-05-30	185,216,540	-30,000	20.4013	907,864,974	2011-04-30
3596	2011-05-27	185,246,540	16,000	20.4046	907,864,974	2011-04-30
3597	2011-05-26	185,230,540	-8,000	20.4029	907,864,974	2011-04-30
3598	2011-05-25	185,238,540	-72,000	20.4038	907,864,974	2011-04-30
3599	2011-05-24	185,310,540	6,000	20.4117	907,864,974	2011-04-30
3600	2011-05-23	185,304,540	-18,000	20.4110	907,864,974	2011-04-30
3601	2011-05-20	185,322,540	10,000	20.4130	907,864,974	2011-04-30
3602	2011-05-19	185,312,540	-12,000	20.4119	907,864,974	2011-04-30
3603	2011-05-18	185,324,540	0	20.4132	907,864,974	2011-04-30
3604	2011-05-17	185,324,540	32,000	20.4132	907,864,974	2011-04-30
3605	2011-05-16	185,292,540	325,197	20.4097	907,864,974	2011-04-30
3606	2011-05-13	184,967,343	284,453	20.3739	907,864,974	2011-04-30
3607	2011-05-12	184,682,890	470,063	20.3426	907,864,974	2011-04-30
3608	2011-05-11	184,212,827	-14,000	20.2908	907,864,974	2011-04-30
3609	2011-05-09	184,226,827	-35,135	20.2923	907,864,974	2011-04-30
3610	2011-05-06	184,261,962	-146,000	20.2962	907,864,974	2011-04-30
3611	2011-05-05	184,407,962	-40,000	20.3123	907,864,974	2011-04-30
3612	2011-05-04	184,447,962	22,000	20.3167	907,864,974	2011-04-30
3613	2011-05-03	184,425,962	-14,000	20.3143	907,864,974	2011-04-30
3614	2011-04-29	184,439,962	56,000	20.3158	907,864,974	2011-03-31
3615	2011-04-28	184,383,962	-16,000	20.3096	907,864,974	2011-03-31
3616	2011-04-27	184,399,962	88,000	20.3114	907,864,974	2011-03-31
3617	2011-04-26	184,311,962	-16,000	20.3017	907,864,974	2011-03-31
3618	2011-04-21	184,327,962	132,000	20.3035	907,864,974	2011-03-31
3619	2011-04-20	184,195,962	580,000	20.2889	907,864,974	2011-03-31
3620	2011-04-19	183,615,962	30,000	20.2250	907,864,974	2011-03-31
3621	2011-04-18	183,585,962	54,000	20.2217	907,864,974	2011-03-31
3622	2011-04-15	183,531,962	610,000	20.2158	907,864,974	2011-03-31
3623	2011-04-14	182,921,962	18,000	20.1486	907,864,974	2011-03-31
3624	2011-04-13	182,903,962	24,000	20.1466	907,864,974	2011-03-31
3625	2011-04-12	182,879,962	110,000	20.1440	907,864,974	2011-03-31
3626	2011-04-11	182,769,962	76,000	20.1318	907,864,974	2011-03-31
3627	2011-04-08	182,693,962	40,000	20.1235	907,864,974	2011-03-31
3628	2011-04-07	182,653,962	94,000	20.1191	907,864,974	2011-03-31
3629	2011-04-06	182,559,962	26,000	20.1087	907,864,974	2011-03-31
3630	2011-04-04	182,533,962	60,000	20.1058	907,864,974	2011-03-31
3631	2011-04-01	182,473,962	-12,000	20.0992	907,864,974	2011-03-31
3632	2011-03-31	182,485,962	10,000	20.1006	907,864,974	2011-03-31
3633	2011-03-30	182,475,962	0	20.0995	907,864,974	2011-02-28
3634	2011-03-29	182,475,962	-16,000	20.0995	907,864,974	2011-02-28
3635	2011-03-28	182,491,962	10,000	20.1012	907,864,974	2011-02-28
3636	2011-03-25	182,481,962	-22,000	20.1001	907,864,974	2011-02-28
3637	2011-03-24	182,503,962	26,000	20.1025	907,864,974	2011-02-28
3638	2011-03-23	182,477,962	-50,000	20.0997	907,864,974	2011-02-28
3639	2011-03-22	182,527,962	3,352	20.1052	907,864,974	2011-02-28
3640	2011-03-21	182,524,610	412,000	20.1048	907,864,974	2011-02-28
3641	2011-03-18	182,112,610	-8,000	20.0594	907,864,974	2011-02-28
3642	2011-03-17	182,120,610	36,004	20.0603	907,864,974	2011-02-28
3643	2011-03-16	182,084,606	110,000	20.0564	907,864,974	2011-02-28
3644	2011-03-15	181,974,606	202,000	20.0442	907,864,974	2011-02-28
3645	2011-03-14	181,772,606	24,000	20.0220	907,864,974	2011-02-28
3646	2011-03-11	181,748,606	66,000	20.0193	907,864,974	2011-02-28
3647	2011-03-10	181,682,606	18,000	20.0121	907,864,974	2011-02-28
3648	2011-03-09	181,664,606	14,000	20.0101	907,864,974	2011-02-28
3649	2011-03-08	181,650,606	-10,000	20.0085	907,864,974	2011-02-28
3650	2011-03-07	181,660,606	-52,000	20.0097	907,864,974	2011-02-28
3651	2011-03-04	181,712,606	-2,000	20.0154	907,864,974	2011-02-28
3652	2011-03-03	181,714,606	4,000	20.0156	907,864,974	2011-02-28
3653	2011-03-02	181,710,606	-78,000	20.0152	907,864,974	2011-02-28
3654	2011-03-01	181,788,606	-54,000	20.0237	907,864,974	2011-02-28
3655	2011-02-28	181,842,606	-54,000	20.0297	907,864,974	2011-02-28
3656	2011-02-25	181,896,606	-21,667	20.0356	907,864,974	2011-01-31
3657	2011-02-24	181,918,273	-66,000	20.0380	907,864,974	2011-01-31
3658	2011-02-23	181,984,273	-42,000	20.0453	907,864,974	2011-01-31
3659	2011-02-22	182,026,273	-16,000	20.0499	907,864,974	2011-01-31
3660	2011-02-21	182,042,273	-32,000	20.0517	907,864,974	2011-01-31
3661	2011-02-18	182,074,273	106,000	20.0552	907,864,974	2011-01-31
3662	2011-02-17	181,968,273	-24,000	20.0435	907,864,974	2011-01-31
3663	2011-02-16	181,992,273	-2,000	20.0462	907,864,974	2011-01-31
3664	2011-02-15	181,994,273	-40,000	20.0464	907,864,974	2011-01-31
3665	2011-02-14	182,034,273	50,000	20.0508	907,864,974	2011-01-31
3666	2011-02-11	181,984,273	-132,000	20.0453	907,864,974	2011-01-31
3667	2011-02-10	182,116,273	-278,000	20.0598	907,864,974	2011-01-31
3668	2011-02-09	182,394,273	-230,000	20.0905	907,864,974	2011-01-31
3669	2011-02-08	182,624,273	274,000	20.1158	907,864,974	2011-01-31
3670	2011-02-07	182,350,273	4,000	20.0856	907,864,974	2011-01-31
3671	2011-02-02	182,346,273	0	20.0852	907,864,974	2011-01-31
3672	2011-02-01	182,346,273	118,000	20.0852	907,864,974	2011-01-31
3673	2011-01-31	182,228,273	114,000	20.0722	907,864,974	2011-01-31
3674	2011-01-28	182,114,273	208,000	20.0596	907,864,974	2010-12-31
3675	2011-01-27	181,906,273	-6,400	20.0367	907,864,974	2010-12-31
3676	2011-01-26	181,912,673	28,000	20.0374	907,864,974	2010-12-31
3677	2011-01-25	181,884,673	-26,000	20.0343	907,864,974	2010-12-31
3678	2011-01-24	181,910,673	74,000	20.0372	907,864,974	2010-12-31
3679	2011-01-21	181,836,673	192,000	20.0290	907,864,974	2010-12-31
3680	2011-01-20	181,644,673	208,000	20.0079	907,864,974	2010-12-31
3681	2011-01-19	181,436,673	182,000	19.9850	907,864,974	2010-12-31
3682	2011-01-18	181,254,673	-1,486,000	19.9649	907,864,974	2010-12-31
3683	2011-01-17	182,740,673	84,000	20.1286	907,864,974	2010-12-31
3684	2011-01-14	182,656,673	22,000	20.1194	907,864,974	2010-12-31
3685	2011-01-13	182,634,673	118,000	20.1169	907,864,974	2010-12-31
3686	2011-01-12	182,516,673	262,000	20.1039	907,864,974	2010-12-31
3687	2011-01-11	182,254,673	-20,000	20.0751	907,864,974	2010-12-31
3688	2011-01-10	182,274,673	12,000	20.0773	907,864,974	2010-12-31
3689	2011-01-07	182,262,673	-136,000	20.0760	907,864,974	2010-12-31
3690	2011-01-06	182,398,673	-78,000	20.0909	907,864,974	2010-12-31
3691	2011-01-05	182,476,673	-12,000	20.0995	907,864,974	2010-12-31
3692	2011-01-04	182,488,673	-40,000	20.1009	907,864,974	2010-12-31
3693	2011-01-03	182,528,673	20,000	20.1053	907,864,974	2010-12-31
3694	2010-12-31	182,508,673	0	20.1031	907,864,974	2010-12-31
3695	2010-12-30	182,508,673	-44,000	20.1031	907,864,974	2010-11-30
3696	2010-12-29	182,552,673	64,000	20.1079	907,864,974	2010-11-30
3697	2010-12-28	182,488,673	149,000	20.1009	907,864,974	2010-11-30
3698	2010-12-24	182,339,673	80,000	20.0844	907,864,974	2010-11-30
3699	2010-12-23	182,259,673	108,000	20.0756	907,864,974	2010-11-30
3700	2010-12-22	182,151,673	130,000	20.0637	907,864,974	2010-11-30
3701	2010-12-21	182,021,673	-183,937	20.0494	907,864,974	2010-11-30
3702	2010-12-20	182,205,610	-208,000	20.0697	907,864,974	2010-11-30
3703	2010-12-17	182,413,610	174,000	20.0926	907,864,974	2010-11-30
3704	2010-12-16	182,239,610	72,000	20.0734	907,864,974	2010-11-30
3705	2010-12-15	182,167,610	36,000	20.0655	907,864,974	2010-11-30
3706	2010-12-14	182,131,610	-28,000	20.0615	907,864,974	2010-11-30
3707	2010-12-13	182,159,610	72,000	20.0646	907,864,974	2010-11-30
3708	2010-12-10	182,087,610	141,158	20.0567	907,864,974	2010-11-30
3709	2010-12-09	181,946,452	-164,000	20.0411	907,864,974	2010-11-30
3710	2010-12-08	182,110,452	36,000	20.0592	907,864,974	2010-11-30
3711	2010-12-07	182,074,452	-292,000	20.0552	907,864,974	2010-11-30
3712	2010-12-06	182,366,452	108,000	20.0874	907,864,974	2010-11-30
3713	2010-12-03	182,258,452	204,000	20.0755	907,864,974	2010-11-30
3714	2010-12-02	182,054,452	312,000	20.0530	907,864,974	2010-11-30
3715	2010-12-01	181,742,452	-126,000	20.0187	907,864,974	2010-11-30
3716	2010-11-30	181,868,452	-22,000	20.0325	907,864,974	2010-11-30
3717	2010-11-29	181,890,452	-96,000	20.0350	907,864,974	2010-10-31
3718	2010-11-26	181,986,452	66,000	20.0455	907,864,974	2010-10-31
3719	2010-11-25	181,920,452	106,000	20.0383	907,864,974	2010-10-31
3720	2010-11-24	181,814,452	44,000	20.0266	907,864,974	2010-10-31
3721	2010-11-23	181,770,452	108,000	20.0217	907,864,974	2010-10-31
3722	2010-11-22	181,662,452	118,000	20.0099	907,864,974	2010-10-31
3723	2010-11-19	181,544,452	136,000	19.9969	907,864,974	2010-10-31
3724	2010-11-18	181,408,452	412,000	19.9819	907,864,974	2010-10-31
3725	2010-11-17	180,996,452	-2,000	19.9365	907,864,974	2010-10-31
3726	2010-11-16	180,998,452	10,000	19.9367	907,864,974	2010-10-31
3727	2010-11-15	180,988,452	-94,000	19.9356	907,864,974	2010-10-31
3728	2010-11-12	181,082,452	76,000	19.9460	907,864,974	2010-10-31
3729	2010-11-11	181,006,452	-22,000	19.9376	907,864,974	2010-10-31
3730	2010-11-10	181,028,452	-496,000	19.9400	907,864,974	2010-10-31
3731	2010-11-09	181,524,452	172,000	19.9947	907,864,974	2010-10-31
3732	2010-11-08	181,352,452	-6,000	19.9757	907,864,974	2010-10-31
3733	2010-11-05	181,358,452	9,875	19.9764	907,864,974	2010-10-31
3734	2010-11-04	181,348,577	-32,375	19.9753	907,864,974	2010-10-31
3735	2010-11-03	181,380,952	-53,500	19.9788	907,864,974	2010-10-31
3736	2010-11-02	181,434,452	-66,000	19.9847	907,864,974	2010-10-31
3737	2010-11-01	181,500,452	118,664	19.9920	907,864,974	2010-10-31
3738	2010-10-29	181,381,788	40,000	19.9697	908,282,974	2010-10-19
3739	2010-10-28	181,341,788	200,000	19.9653	908,282,974	2010-10-19
3740	2010-10-27	181,141,788	304,000	19.9433	908,282,974	2010-10-19
3741	2010-10-26	180,837,788	130,000	19.9099	908,282,974	2010-10-19
3742	2010-10-25	180,707,788	246,000	19.8955	908,282,974	2010-10-19
3743	2010-10-22	180,461,788	402,000	19.8685	908,282,974	2010-10-19
3744	2010-10-21	180,059,788	-330,000	19.8242	908,282,974	2010-10-19
3745	2010-10-20	180,389,788	192,000	19.8605	908,282,974	2010-10-19
3746	2010-10-19	180,197,788	16,000	19.8394	908,282,974	2010-10-19
3747	2010-10-18	180,181,788	534,000	19.8376	908,282,974	2010-10-18
3748	2010-10-15	179,647,788	-28,000	19.7494	909,638,974	2010-09-30
3749	2010-10-14	179,675,788	532,874	19.7524	909,638,974	2010-09-30
3750	2010-10-13	179,142,914	120,000	19.6938	909,638,974	2010-09-30
3751	2010-10-12	179,022,914	-421,399	19.6807	909,638,974	2010-09-30
3752	2010-10-11	179,444,313	-718,000	19.7270	909,638,974	2010-09-30
3753	2010-10-08	180,162,313	-288,000	19.8059	909,638,974	2010-09-30
3754	2010-10-07	180,450,313	-478,000	19.8376	909,638,974	2010-09-30
3755	2010-10-06	180,928,313	-546,000	19.8901	909,638,974	2010-09-30
3756	2010-10-05	181,474,313	-242,000	19.9501	909,638,974	2010-09-30
3757	2010-10-04	181,716,313	-968,000	19.9768	909,638,974	2010-09-30
3758	2010-09-30	182,684,313	242,000	20.0832	909,638,974	2010-09-30
3759	2010-09-29	182,442,313	-158,000	20.0566	909,638,974	2010-08-31
3760	2010-09-28	182,600,313	-266,000	20.0739	909,638,974	2010-08-31
3761	2010-09-27	182,866,313	-446,000	20.1032	909,638,974	2010-08-31
3762	2010-09-24	183,312,313	-266,000	20.1522	909,638,974	2010-08-31
3763	2010-09-22	183,578,313	-13,958	20.1814	909,638,974	2010-08-31
3764	2010-09-21	183,592,271	-210,000	20.1830	909,638,974	2010-08-31
3765	2010-09-20	183,802,271	-52,000	20.2061	909,638,974	2010-08-31
3766	2010-09-17	183,854,271	-18,601	20.2118	909,638,974	2010-08-31
3767	2010-09-16	183,872,872	278,000	20.2138	909,638,974	2010-08-31
3768	2010-09-15	183,594,872	-160,000	20.1833	909,638,974	2010-08-31
3769	2010-09-14	183,754,872	-14,000	20.2009	909,638,974	2010-08-31
3770	2010-09-13	183,768,872	-248,000	20.2024	909,638,974	2010-08-31
3771	2010-09-10	184,016,872	-636,000	20.2297	909,638,974	2010-08-31
3772	2010-09-09	184,652,872	-548,000	20.2996	909,638,974	2010-08-31
3773	2010-09-08	185,200,872	-416,000	20.3598	909,638,974	2010-08-31
3774	2010-09-07	185,616,872	-266,000	20.4056	909,638,974	2010-08-31
3775	2010-09-06	185,882,872	-232,000	20.4348	909,638,974	2010-08-31
3776	2010-09-03	186,114,872	-56,000	20.4603	909,638,974	2010-08-31
3777	2010-09-02	186,170,872	52,000	20.4665	909,638,974	2010-08-31
3778	2010-09-01	186,118,872	84,000	20.4607	909,638,974	2010-08-31
3779	2010-08-31	186,034,872	-176,000	20.4515	909,638,974	2010-08-31
3780	2010-08-30	186,210,872	366	20.4709	909,638,974	2010-07-31
3781	2010-08-27	186,210,506	-190,000	20.4708	909,638,974	2010-07-31
3782	2010-08-26	186,400,506	-90,000	20.4917	909,638,974	2010-07-31
3783	2010-08-25	186,490,506	-790,000	20.5016	909,638,974	2010-07-31
3784	2010-08-24	187,280,506	220,000	20.5884	909,638,974	2010-07-31
3785	2010-08-23	187,060,506	-240,000	20.5643	909,638,974	2010-07-31
3786	2010-08-20	187,300,506	28,000	20.5906	909,638,974	2010-07-31
3787	2010-08-19	187,272,506	10,000	20.5876	909,638,974	2010-07-31
3788	2010-08-18	187,262,506	68,000	20.5865	909,638,974	2010-07-31
3789	2010-08-17	187,194,506	-200,000	20.5790	909,638,974	2010-07-31
3790	2010-08-16	187,394,506	154,000	20.6010	909,638,974	2010-07-31
3791	2010-08-13	187,240,506	-34,000	20.5840	909,638,974	2010-07-31
3792	2010-08-12	187,274,506	-392,000	20.5878	909,638,974	2010-07-31
3793	2010-08-11	187,666,506	-48,000	20.6309	909,638,974	2010-07-31
3794	2010-08-10	187,714,506	144,000	20.6362	909,638,974	2010-07-31
3795	2010-08-09	187,570,506	-178,000	20.6203	909,638,974	2010-07-31
3796	2010-08-06	187,748,506	-278,000	20.6399	909,638,974	2010-07-31
3797	2010-08-05	188,026,506	54,000	20.6705	909,638,974	2010-07-31
3798	2010-08-04	187,972,506	706,000	20.6645	909,638,974	2010-07-31
3799	2010-08-03	187,266,506	174,000	20.5869	909,638,974	2010-07-31
3800	2010-08-02	187,092,506	16,000	20.5678	909,638,974	2010-07-31
3801	2010-07-30	187,076,506	100,000	20.5472	910,470,974	2010-06-30
3802	2010-07-29	186,976,506	-455,000	20.5362	910,470,974	2010-06-30
3803	2010-07-28	187,431,506	-80,000	20.5862	910,470,974	2010-06-30
3804	2010-07-27	187,511,506	-552,000	20.5950	910,470,974	2010-06-30
3805	2010-07-26	188,063,506	-464,000	20.6556	910,470,974	2010-06-30
3806	2010-07-23	188,527,506	-22,000	20.7066	910,470,974	2010-06-30
3807	2010-07-22	188,549,506	-998,000	20.7090	910,470,974	2010-06-30
3808	2010-07-21	189,547,506	-392,000	20.8186	910,470,974	2010-06-30
3809	2010-07-20	189,939,506	-656,000	20.8617	910,470,974	2010-06-30
3810	2010-07-19	190,595,506	-3,121,000	20.9337	910,470,974	2010-06-30
3811	2010-07-16	193,716,506	-3,544,000	21.2765	910,470,974	2010-06-30
3812	2010-07-15	197,260,506	-240,000	21.6658	910,470,974	2010-06-30
3813	2010-07-14	197,500,506	-60,000	21.6921	910,470,974	2010-06-30
3814	2010-07-13	197,560,506	510,000	21.6987	910,470,974	2010-06-30
3815	2010-07-12	197,050,506	146,000	21.6427	910,470,974	2010-06-30
3816	2010-07-09	196,904,506	7,839,896	21.6267	910,470,974	2010-06-30
3817	2010-07-08	189,064,610	-7,633,866	20.7656	910,470,974	2010-06-30
3818	2010-07-07	196,698,476	54,000	21.6040	910,470,974	2010-06-30
3819	2010-07-06	196,644,476	-158,030	21.5981	910,470,974	2010-06-30
3820	2010-07-05	196,802,506	156,000	21.6155	910,470,974	2010-06-30
3821	2010-07-02	196,646,506	3,363	21.5983	910,470,974	2010-06-30
3822	2010-06-30	196,643,143	302,000	21.5980	910,470,974	2010-06-30
3823	2010-06-29	196,341,143	-597,363	21.5648	910,470,974	2010-05-31
3824	2010-06-28	196,938,506	327,363	21.6304	910,470,974	2010-05-31
3825	2010-06-25	196,611,143	-628,000	21.5944	910,470,974	2010-05-31
3826	2010-06-24	197,239,143	-214,000	21.6634	910,470,974	2010-05-31
3827	2010-06-23	197,453,143	-188,000	21.6869	910,470,974	2010-05-31
3828	2010-06-22	197,641,143	12,000	21.7076	910,470,974	2010-05-31
3829	2010-06-21	197,629,143	118,000	21.7063	910,470,974	2010-05-31
3830	2010-06-18	197,511,143	0	21.6933	910,470,974	2010-05-31
3831	2010-06-17	197,511,143	0	21.6933	910,470,974	2010-05-31
3832	2010-06-15	197,511,143	-30,000	21.6933	910,470,974	2010-05-31
3833	2010-06-14	197,541,143	-276,000	21.6966	910,470,974	2010-05-31
3834	2010-06-11	197,817,143	2,000	21.7269	910,470,974	2010-05-31
3835	2010-06-10	197,815,143	28,000	21.7267	910,470,974	2010-05-31
3836	2010-06-09	197,787,143	96,000	21.7236	910,470,974	2010-05-31
3837	2010-06-08	197,691,143	140,000	21.7131	910,470,974	2010-05-31
3838	2010-06-07	197,551,143	0	21.6977	910,470,974	2010-05-31
3839	2010-06-04	197,551,143	-4,000	21.6977	910,470,974	2010-05-31
3840	2010-06-03	197,555,143	44,000	21.6981	910,470,974	2010-05-31
3841	2010-06-02	197,511,143	74,000	21.6933	910,470,974	2010-05-31
3842	2010-06-01	197,437,143	124,000	21.6852	910,470,974	2010-05-31
3843	2010-05-31	197,313,143	83,760	21.6715	910,470,974	2010-05-31
3844	2010-05-28	197,229,383	-74,000	21.6386	911,470,974	2010-04-30
3845	2010-05-27	197,303,383	16,000	21.6467	911,470,974	2010-04-30
3846	2010-05-26	197,287,383	30,000	21.6449	911,470,974	2010-04-30
3847	2010-05-25	197,257,383	-138,000	21.6417	911,470,974	2010-04-30
3848	2010-05-24	197,395,383	0	21.6568	911,470,974	2010-04-30
3849	2010-05-20	197,395,383	12,000	21.6568	911,470,974	2010-04-30
3850	2010-05-19	197,383,383	-89,310	21.6555	911,470,974	2010-04-30
3851	2010-05-18	197,472,693	0	21.6653	911,470,974	2010-04-30
3852	2010-05-17	197,472,693	38,000	21.6653	911,470,974	2010-04-30
3853	2010-05-14	197,434,693	172,000	21.6611	911,470,974	2010-04-30
3854	2010-05-13	197,262,693	222,000	21.6422	911,470,974	2010-04-30
3855	2010-05-12	197,040,693	86,000	21.6179	911,470,974	2010-04-30
3856	2010-05-11	196,954,693	432,000	21.6084	911,470,974	2010-04-30
3857	2010-05-10	196,522,693	190,000	21.5610	911,470,974	2010-04-30
3858	2010-05-07	196,332,693	152,000	21.5402	911,470,974	2010-04-30
3859	2010-05-06	196,180,693	6,000	21.5235	911,470,974	2010-04-30
3860	2010-05-05	196,174,693	-228,000	21.5229	911,470,974	2010-04-30
3861	2010-05-04	196,402,693	53,500	21.5479	911,470,974	2010-04-30
3862	2010-05-03	196,349,193	-92,000	21.5420	911,470,974	2010-04-30
3863	2010-04-30	196,441,193	26,000	21.5521	911,470,974	2010-04-30
3864	2010-04-29	196,415,193	-48,000	21.5467	911,576,974	2010-03-31
3865	2010-04-28	196,463,193	20,000	21.5520	911,576,974	2010-03-31
3866	2010-04-27	196,443,193	64,000	21.5498	911,576,974	2010-03-31
3867	2010-04-26	196,379,193	21,336	21.5428	911,576,974	2010-03-31
3868	2010-04-23	196,357,857	16,000	21.5405	911,576,974	2010-03-31
3869	2010-04-22	196,341,857	-110,000	21.5387	911,576,974	2010-03-31
3870	2010-04-21	196,451,857	30,000	21.5508	911,576,974	2010-03-31
3871	2010-04-20	196,421,857	60,637	21.5475	911,576,974	2010-03-31
3872	2010-04-19	196,361,220	2,274,700	21.5408	911,576,974	2010-03-31
3873	2010-04-16	194,086,520	262,000	21.2913	911,576,974	2010-03-31
3874	2010-04-15	193,824,520	-393,025	21.2626	911,576,974	2010-03-31
3875	2010-04-14	194,217,545	328,000	21.3057	911,576,974	2010-03-31
3876	2010-04-13	193,889,545	12,030,688	21.2697	911,576,974	2010-03-31
3877	2010-04-12	181,858,857	22,000	19.9499	911,576,974	2010-03-31
3878	2010-04-09	181,836,857	-4,523,015	19.9475	911,576,974	2010-03-31
3879	2010-04-08	186,359,872	3,136,950	20.4437	911,576,974	2010-03-31
3880	2010-04-07	183,222,922	-3,665,360	20.0996	911,576,974	2010-03-31
3881	2010-04-01	186,888,282	3,749,129	20.5016	911,576,974	2010-03-31
3882	2010-03-31	183,139,153	-537,363	20.0904	911,576,974	2010-03-31
3883	2010-03-30	183,676,516	943,659	20.1454	911,752,974	2010-02-28
3884	2010-03-29	182,732,857	0	20.0419	911,752,974	2010-02-28
3885	2010-03-26	182,732,857	10,000	20.0419	911,752,974	2010-02-28
3886	2010-03-25	182,722,857	20,000	20.0408	911,752,974	2010-02-28
3887	2010-03-24	182,702,857	-108,000	20.0386	911,752,974	2010-02-28
3888	2010-03-23	182,810,857	0	20.0505	911,752,974	2010-02-28
3889	2010-03-22	182,810,857	4,000	20.0505	911,752,974	2010-02-28
3890	2010-03-19	182,806,857	-56,000	20.0500	911,752,974	2010-02-28
3891	2010-03-18	182,862,857	-13,139,363	20.0562	911,752,974	2010-02-28
3892	2010-03-17	196,002,220	4,000	21.4973	911,752,974	2010-02-28
3893	2010-03-16	195,998,220	10,321,919	21.4969	911,752,974	2010-02-28
3894	2010-03-15	185,676,301	-5,412,122	20.3648	911,752,974	2010-02-28
3895	2010-03-12	191,088,423	-4,968,434	20.9584	911,752,974	2010-02-28
3896	2010-03-11	196,056,857	-28,000	21.5033	911,752,974	2010-02-28
3897	2010-03-10	196,084,857	38,000	21.5064	911,752,974	2010-02-28
3898	2010-03-09	196,046,857	-8,000	21.5022	911,752,974	2010-02-28
3899	2010-03-08	196,054,857	-42,000	21.5031	911,752,974	2010-02-28
3900	2010-03-05	196,096,857	-30,000	21.5077	911,752,974	2010-02-28
3901	2010-03-04	196,126,857	44,000	21.5110	911,752,974	2010-02-28
3902	2010-03-03	196,082,857	2,000	21.5061	911,752,974	2010-02-28
3903	2010-03-02	196,080,857	-250,666	21.5059	911,752,974	2010-02-28
3904	2010-03-01	196,331,523	-36,000	21.5334	911,752,974	2010-02-28
3905	2010-02-26	196,367,523	24,000	21.5374	911,752,974	2010-02-25
3906	2010-02-25	196,343,523	28,000	21.5347	911,752,974	2010-02-25
3907	2010-02-24	196,315,523	-6,000	21.5277	911,920,974	2010-02-22
3908	2010-02-23	196,321,523	80,000	21.5283	911,920,974	2010-02-22
3909	2010-02-22	196,241,523	2,559,089	21.5196	911,920,974	2010-02-22
3910	2010-02-19	193,682,434	9,430,756	21.2338	912,140,974	2010-02-08
3911	2010-02-18	184,251,678	871,821	20.1999	912,140,974	2010-02-08
3912	2010-02-17	183,379,857	-4,100,373	20.1043	912,140,974	2010-02-08
3913	2010-02-12	187,480,230	-3,357,678	20.5539	912,140,974	2010-02-08
3914	2010-02-11	190,837,908	-5,320,370	20.9220	912,140,974	2010-02-08
3915	2010-02-10	196,158,278	-68,000	21.5053	912,140,974	2010-02-08
3916	2010-02-09	196,226,278	-14,000	21.5127	912,140,974	2010-02-08
3917	2010-02-08	196,240,278	70,000	21.5142	912,140,974	2010-02-08
3918	2010-02-05	196,170,278	-70,000	21.4982	912,494,974	2010-01-31
3919	2010-02-04	196,240,278	-10,000	21.5059	912,494,974	2010-01-31
3920	2010-02-03	196,250,278	50,000	21.5070	912,494,974	2010-01-31
3921	2010-02-02	196,200,278	10,737,300	21.5015	912,494,974	2010-01-31
3922	2010-02-01	185,462,978	0	20.3248	912,494,974	2010-01-31
3923	2010-01-29	185,462,978	-5,287,099	20.3190	912,756,974	2010-01-26
3924	2010-01-28	190,750,077	-5,621,143	20.8982	912,756,974	2010-01-26
3925	2010-01-27	196,371,220	3,829,246	21.5141	912,756,974	2010-01-26
3926	2010-01-26	192,541,974	4,180,934	21.0945	912,756,974	2010-01-26
3927	2010-01-25	188,361,040	-4,029,879	20.6351	912,816,974	2010-01-18
3928	2010-01-22	192,390,919	-2,625,938	21.0766	912,816,974	2010-01-18
3929	2010-01-21	195,016,857	4,075,511	21.3643	912,816,974	2010-01-18
3930	2010-01-20	190,941,346	-3,810,874	20.9178	912,816,974	2010-01-18
3931	2010-01-19	194,752,220	6,587,275	21.3353	912,816,974	2010-01-18
3932	2010-01-18	188,164,945	2,920,914	20.6137	912,816,974	2010-01-18
3933	2010-01-15	185,244,031	100,000	20.2881	913,066,974	2009-12-31
3934	2010-01-14	185,144,031	-8,956,189	20.2772	913,066,974	2009-12-31
3935	2010-01-13	194,100,220	4,886,480	21.2580	913,066,974	2009-12-31
3936	2010-01-12	189,213,740	1,399,670	20.7229	913,066,974	2009-12-31
3937	2010-01-11	187,814,070	208,000	20.5696	913,066,974	2009-12-31
3938	2010-01-08	187,606,070	-3,673,209	20.5468	913,066,974	2009-12-31
3939	2010-01-07	191,279,279	11,308,422	20.9491	913,066,974	2009-12-31
3940	2010-01-06	179,970,857	1,332,000	19.7106	913,066,974	2009-12-31
3941	2010-01-05	178,638,857	786,000	19.5647	913,066,974	2009-12-31
3942	2010-01-04	177,852,857	152,000	19.4786	913,066,974	2009-12-31
3943	2009-12-31	177,700,857	0	19.4620	913,066,974	2009-12-31
3944	2009-12-30	177,700,857	488,000	19.4500	913,628,974	2009-11-30
3945	2009-12-29	177,212,857	-524,972	19.3966	913,628,974	2009-11-30
3946	2009-12-28	177,737,829	1,217,968	19.4540	913,628,974	2009-11-30
3947	2009-12-24	176,519,861	0	19.3207	913,628,974	2009-11-30
3948	2009-12-23	176,519,861	-914,629	19.3207	913,628,974	2009-11-30
3949	2009-12-22	177,434,490	2,758,633	19.4208	913,628,974	2009-11-30
3950	2009-12-21	174,675,857	110,000	19.1189	913,628,974	2009-11-30
3951	2009-12-18	174,565,857	-32,000	19.1069	913,628,974	2009-11-30
3952	2009-12-17	174,597,857	-134,000	19.1104	913,628,974	2009-11-30
3953	2009-12-16	174,731,857	-12,589,363	19.1250	913,628,974	2009-11-30
3954	2009-12-15	187,321,220	28,000	20.5030	913,628,974	2009-11-30
3955	2009-12-14	187,293,220	6,217,712	20.4999	913,628,974	2009-11-30
3956	2009-12-11	181,075,508	-1,944,575	19.8194	913,628,974	2009-11-30
3957	2009-12-10	183,020,083	-100,000	20.0322	913,628,974	2009-11-30
3958	2009-12-09	183,120,083	-118,000	20.0432	913,628,974	2009-11-30
3959	2009-12-08	183,238,083	-393,910	20.0561	913,628,974	2009-11-30
3960	2009-12-07	183,631,993	-4,381,137	20.0992	913,628,974	2009-11-30
3961	2009-12-04	188,013,130	13,107,363	20.5787	913,628,974	2009-11-30
3962	2009-12-03	174,905,767	800,000	19.1441	913,628,974	2009-11-30
3963	2009-12-02	174,105,767	-306,000	19.0565	913,628,974	2009-11-30
3964	2009-12-01	174,411,767	148,000	19.0900	913,628,974	2009-11-30
3965	2009-11-30	174,263,767	-42,000	19.0738	913,628,974	2009-11-30
3966	2009-11-27	174,305,767	988,000	19.0726	913,908,974	2009-10-31
3967	2009-11-26	173,317,767	56,000	18.9644	913,908,974	2009-10-31
3968	2009-11-25	173,261,767	-182,000	18.9583	913,908,974	2009-10-31
3969	2009-11-24	173,443,767	-78,000	18.9782	913,908,974	2009-10-31
3970	2009-11-23	173,521,767	-310,000	18.9868	913,908,974	2009-10-31
3971	2009-11-20	173,831,767	-3,099,605	19.0207	913,908,974	2009-10-31
3972	2009-11-19	176,931,372	-7,250,905	19.3598	913,908,974	2009-10-31
3973	2009-11-18	184,182,277	6,596,466	20.1532	913,908,974	2009-10-31
3974	2009-11-17	177,585,811	3,206,044	19.4315	913,908,974	2009-10-31
3975	2009-11-16	174,379,767	-1,783,363	19.0806	913,908,974	2009-10-31
3976	2009-11-13	176,163,130	2,043,363	19.2758	913,908,974	2009-10-31
3977	2009-11-12	174,119,767	42,000	19.0522	913,908,974	2009-10-31
3978	2009-11-11	174,077,767	0	19.0476	913,908,974	2009-10-31
3979	2009-11-10	174,077,767	-32,160	19.0476	913,908,974	2009-10-31
3980	2009-11-09	174,109,927	466,000	19.0511	913,908,974	2009-10-31
3981	2009-11-06	173,643,927	-568,000	19.0001	913,908,974	2009-10-31
3982	2009-11-05	174,211,927	118,000	19.0623	913,908,974	2009-10-31
3983	2009-11-04	174,093,927	150,000	19.0494	913,908,974	2009-10-31
3984	2009-11-03	173,943,927	-26,000	19.0330	913,908,974	2009-10-31
3985	2009-11-02	173,969,927	-58,000	19.0358	913,908,974	2009-10-31
3986	2009-10-30	174,027,927	-49,840	19.0422	913,908,974	2009-10-30
3987	2009-10-29	174,077,767	-6,000	19.0430	914,128,974	2009-10-22
3988	2009-10-28	174,083,767	-114,000	19.0437	914,128,974	2009-10-22
3989	2009-10-27	174,197,767	-64,000	19.0561	914,128,974	2009-10-22
3990	2009-10-23	174,261,767	-180,000	19.0631	914,128,974	2009-10-22
3991	2009-10-22	174,441,767	-334,000	19.0828	914,128,974	2009-10-22
3992	2009-10-21	174,775,767	-148,000	19.1154	914,318,974	2009-10-21
3993	2009-10-20	174,923,767	-110,838	19.1274	914,518,974	2009-10-09
3994	2009-10-19	175,034,605	44,000	19.1395	914,518,974	2009-10-09
3995	2009-10-16	174,990,605	105,000	19.1347	914,518,974	2009-10-09
3996	2009-10-15	174,885,605	-340,000	19.1232	914,518,974	2009-10-09
3997	2009-10-14	175,225,605	-1,670,304	19.1604	914,518,974	2009-10-09
3998	2009-10-13	176,895,909	1,024,304	19.3431	914,518,974	2009-10-09
3999	2009-10-12	175,871,605	-890,120	19.2311	914,518,974	2009-10-09
4000	2009-10-09	176,761,725	-1,529,186	19.3284	914,518,974	2009-10-09
4001	2009-10-08	178,290,911	1,079,186	19.4705	915,698,974	2009-09-30
4002	2009-10-07	177,211,725	22,000	19.3526	915,698,974	2009-09-30
4003	2009-10-06	177,189,725	-492,000	19.3502	915,698,974	2009-09-30
4004	2009-10-05	177,681,725	-222,000	19.4039	915,698,974	2009-09-30
4005	2009-10-02	177,903,725	440,000	19.4282	915,698,974	2009-09-30
4006	2009-09-30	177,463,725	32,000	19.3801	915,698,974	2009-09-30
4007	2009-09-29	177,431,725	340,000	19.3766	915,698,974	2009-09-28
4008	2009-09-28	177,091,725	202,000	19.3395	915,698,974	2009-09-28
4009	2009-09-25	176,889,725	-32,000	19.3021	916,426,974	2009-09-21
4010	2009-09-24	176,921,725	-48,000	19.3056	916,426,974	2009-09-21
4011	2009-09-23	176,969,725	-222,000	19.3108	916,426,974	2009-09-21
4012	2009-09-22	177,191,725	-740,000	19.3351	916,426,974	2009-09-21
4013	2009-09-21	177,931,725	-472,000	19.4158	916,426,974	2009-09-21
4014	2009-09-18	178,403,725	-712,000	19.4550	917,008,974	2009-09-14
4015	2009-09-17	179,115,725	-128,000	19.5326	917,008,974	2009-09-14
4016	2009-09-16	179,243,725	-156,000	19.5466	917,008,974	2009-09-14
4017	2009-09-15	179,399,725	-622,000	19.5636	917,008,974	2009-09-14
4018	2009-09-14	180,021,725	242,000	19.6314	917,008,974	2009-09-14
4019	2009-09-11	179,779,725	-3,875,804	19.5866	917,870,974	2009-09-07
4020	2009-09-10	183,655,529	3,921,804	20.0089	917,870,974	2009-09-07
4021	2009-09-09	179,733,725	-240,000	19.5816	917,870,974	2009-09-07
4022	2009-09-08	179,973,725	-138,000	19.6077	917,870,974	2009-09-07
4023	2009-09-07	180,111,725	-5,981,325	19.6228	917,870,974	2009-09-07
4024	2009-09-04	186,093,050	4,855,962	20.2511	918,926,974	2009-08-31
4025	2009-09-03	181,237,088	66,000	19.7227	918,926,974	2009-08-31
4026	2009-09-02	181,171,088	-208,000	19.7155	918,926,974	2009-08-31
4027	2009-09-01	181,379,088	-408,000	19.7381	918,926,974	2009-08-31
4028	2009-08-31	181,787,088	42,000	19.7825	918,926,974	2009-08-31
4029	2009-08-28	181,745,088	-460	19.7780	918,926,974	2009-08-28
4030	2009-08-27	181,745,548	-406,000	19.7640	919,578,974	2009-08-25
4031	2009-08-26	182,151,548	-69,940	19.8081	919,578,974	2009-08-25
4032	2009-08-25	182,221,488	-225,600	19.8158	919,578,974	2009-08-25
4033	2009-08-24	182,447,088	-74,000	19.7885	921,984,974	2009-08-13
4034	2009-08-21	182,521,088	-972,000	19.7965	921,984,974	2009-08-13
4035	2009-08-20	183,493,088	-196,000	19.9020	921,984,974	2009-08-13
4036	2009-08-19	183,689,088	247,000	19.9232	921,984,974	2009-08-13
4037	2009-08-18	183,442,088	-262,000	19.8964	921,984,974	2009-08-13
4038	2009-08-17	183,704,088	-612,000	19.9248	921,984,974	2009-08-13
4039	2009-08-14	184,316,088	-188,000	19.9912	921,984,974	2009-08-13
4040	2009-08-13	184,504,088	220,000	20.0116	921,984,974	2009-08-13
4041	2009-08-12	184,284,088	-160,637	19.9875	921,998,974	2009-08-12
4042	2009-08-11	184,444,725	-98,000	20.0033	922,072,974	2009-08-10
4043	2009-08-10	184,542,725	-2,227,363	20.0139	922,072,974	2009-08-10
4044	2009-08-07	186,770,088	285,363	20.2379	922,872,974	2009-08-07
4045	2009-08-06	186,484,725	-1,260,000	20.2017	923,112,974	2009-07-31
4046	2009-08-05	187,744,725	-648,000	20.3382	923,112,974	2009-07-31
4047	2009-08-04	188,392,725	-106,000	20.4084	923,112,974	2009-07-31
4048	2009-08-03	188,498,725	158,000	20.4199	923,112,974	2009-07-31
4049	2009-07-31	188,340,725	-178,000	20.4028	923,112,974	2009-07-31
4050	2009-07-30	188,518,725	-504,000	20.3963	924,280,974	2009-06-30
4051	2009-07-29	189,022,725	-1,458,000	20.4508	924,280,974	2009-06-30
4052	2009-07-28	190,480,725	-431,000	20.6085	924,280,974	2009-06-30
4053	2009-07-27	190,911,725	-708,000	20.6552	924,280,974	2009-06-30
4054	2009-07-24	191,619,725	-3,271,363	20.7318	924,280,974	2009-06-30
4055	2009-07-23	194,891,088	-744,637	21.0857	924,280,974	2009-06-30
4056	2009-07-22	195,635,725	-1,043,000	21.1663	924,280,974	2009-06-30
4057	2009-07-21	196,678,725	-1,080,000	21.2791	924,280,974	2009-06-30
4058	2009-07-20	197,758,725	1,025,637	21.3960	924,280,974	2009-06-30
4059	2009-07-17	196,733,088	583,363	21.2850	924,280,974	2009-06-30
4060	2009-07-16	196,149,725	1,776,344	21.2219	924,280,974	2009-06-30
4061	2009-07-15	194,373,381	-104,000	21.0297	924,280,974	2009-06-30
4062	2009-07-14	194,477,381	-96,000	21.0409	924,280,974	2009-06-30
4063	2009-07-13	194,573,381	92,000	21.0513	924,280,974	2009-06-30
4064	2009-07-10	194,481,381	244,000	21.0414	924,280,974	2009-06-30
4065	2009-07-09	194,237,381	204,000	21.0150	924,280,974	2009-06-30
4066	2009-07-08	194,033,381	0	20.9929	924,280,974	2009-06-30
4067	2009-07-07	194,033,381	0	20.9929	924,280,974	2009-06-30
4068	2009-07-06	194,033,381	0	20.9929	924,280,974	2009-06-30
4069	2009-07-03	194,033,381	0	20.9929	924,280,974	2009-06-30
4070	2009-07-02	194,033,381	0	20.9929	924,280,974	2009-06-30
4071	2009-06-30	194,033,381	0	20.9929	924,280,974	2009-06-30
4072	2009-06-29	194,033,381	-278,000	20.9929	924,280,974	2009-05-31
4073	2009-06-26	194,311,381	-6,000	21.0230	924,280,974	2009-05-31
4074	2009-06-25	194,317,381	104,000	21.0236	924,280,974	2009-05-31
4075	2009-06-24	194,213,381	42,000	21.0124	924,280,974	2009-05-31
4076	2009-06-23	194,171,381	-523,000	21.0078	924,280,974	2009-05-31
4077	2009-06-22	194,694,381	178,000	21.0644	924,280,974	2009-05-31
4078	2009-06-19	194,516,381	-216,000	21.0452	924,280,974	2009-05-31
4079	2009-06-18	194,732,381	-556,000	21.0685	924,280,974	2009-05-31
4080	2009-06-17	195,288,381	-1,158,000	21.1287	924,280,974	2009-05-31
4081	2009-06-16	196,446,381	-1,729,363	21.2540	924,280,974	2009-05-31
4082	2009-06-15	198,175,744	-328,000	21.4411	924,280,974	2009-05-31
4083	2009-06-12	198,503,744	2,085,363	21.4766	924,280,974	2009-05-31
4084	2009-06-11	196,418,381	-194,000	21.2509	924,280,974	2009-05-31
4085	2009-06-10	196,612,381	-64,000	21.2719	924,280,974	2009-05-31
4086	2009-06-09	196,676,381	102,000	21.2789	924,280,974	2009-05-31
4087	2009-06-08	196,574,381	-266,000	21.2678	924,280,974	2009-05-31
4088	2009-06-05	196,840,381	-1,039,363	21.2966	924,280,974	2009-05-31
4089	2009-06-04	197,879,744	-276,637	21.4090	924,280,974	2009-05-31
4090	2009-06-03	198,156,381	248,000	21.4390	924,280,974	2009-05-31
4091	2009-06-02	197,908,381	-172,000	21.4121	924,280,974	2009-05-31
4092	2009-06-01	198,080,381	356,000	21.4308	924,280,974	2009-05-31
4093	2009-05-29	197,724,381	92,637	21.3922	924,280,974	2009-04-30
4094	2009-05-27	197,631,744	125,000	21.3822	924,280,974	2009-04-30
4095	2009-05-26	197,506,744	1,196,000	21.3687	924,280,974	2009-04-30
4096	2009-05-25	196,310,744	1,044,000	21.2393	924,280,974	2009-04-30
4097	2009-05-22	195,266,744	10,000	21.1263	924,280,974	2009-04-30
4098	2009-05-21	195,256,744	792,000	21.1253	924,280,974	2009-04-30
4099	2009-05-20	194,464,744	50,000	21.0396	924,280,974	2009-04-30
4100	2009-05-19	194,414,744	460,000	21.0342	924,280,974	2009-04-30
4101	2009-05-18	193,954,744	50,000	20.9844	924,280,974	2009-04-30
4102	2009-05-15	193,904,744	352,000	20.9790	924,280,974	2009-04-30
4103	2009-05-14	193,552,744	294,000	20.9409	924,280,974	2009-04-30
4104	2009-05-13	193,258,744	408,016	20.9091	924,280,974	2009-04-30
4105	2009-05-12	192,850,728	1,612,000	20.8649	924,280,974	2009-04-30
4106	2009-05-11	191,238,728	-1,852,000	20.6905	924,280,974	2009-04-30
4107	2009-05-08	193,090,728	-654,000	20.8909	924,280,974	2009-04-30
4108	2009-05-07	193,744,728	646,000	20.9617	924,280,974	2009-04-30
4109	2009-05-06	193,098,728	-316,102	20.8918	924,280,974	2009-04-30
4110	2009-05-05	193,414,830	-322,000	20.9260	924,280,974	2009-04-30
4111	2009-05-04	193,736,830	-140,000	20.9608	924,280,974	2009-04-30
4112	2009-04-30	193,876,830	-184,000	20.9760	924,280,974	2009-04-30
4113	2009-04-29	194,060,830	365,000	20.9959	924,280,974	2009-03-31
4114	2009-04-28	193,695,830	-706,000	20.9564	924,280,974	2009-03-31
4115	2009-04-27	194,401,830	-569,898	21.0328	924,280,974	2009-03-31
4116	2009-04-24	194,971,728	200,000	21.0944	924,280,974	2009-03-31
4117	2009-04-23	194,771,728	252,648	21.0728	924,280,974	2009-03-31
4118	2009-04-22	194,519,080	-218,000	21.0454	924,280,974	2009-03-31
4119	2009-04-21	194,737,080	-278,000	21.0690	924,280,974	2009-03-31
4120	2009-04-20	195,015,080	-580,000	21.0991	924,280,974	2009-03-31
4121	2009-04-17	195,595,080	-3,470,000	21.1619	924,280,974	2009-03-31
4122	2009-04-16	199,065,080	-2,726,000	21.5373	924,280,974	2009-03-31
4123	2009-04-15	201,791,080	-6,800,000	21.8322	924,280,974	2009-03-31
4124	2009-04-14	208,591,080	-208,000	22.5679	924,280,974	2009-03-31
4125	2009-04-09	208,799,080	-500,000	22.5904	924,280,974	2009-03-31
4126	2009-04-08	209,299,080	-1,149,000	22.6445	924,280,974	2009-03-31
4127	2009-04-07	210,448,080	-670,000	22.7688	924,280,974	2009-03-31
4128	2009-04-06	211,118,080	-694,000	22.8413	924,280,974	2009-03-31
4129	2009-04-03	211,812,080	-160,000	22.9164	924,280,974	2009-03-31
4130	2009-04-02	211,972,080	-16,000	22.9337	924,280,974	2009-03-31
4131	2009-04-01	211,988,080	236,000	22.9355	924,280,974	2009-03-31
4132	2009-03-31	211,752,080	134,000	22.9099	924,280,974	2009-03-31
4133	2009-03-30	211,618,080	92,000	22.8954	924,280,974	2009-02-28
4134	2009-03-27	211,526,080	30,000	22.8855	924,280,974	2009-02-28
4135	2009-03-26	211,496,080	-808,000	22.8822	924,280,974	2009-02-28
4136	2009-03-25	212,304,080	-300,000	22.9696	924,280,974	2009-02-28
4137	2009-03-24	212,604,080	-292,000	23.0021	924,280,974	2009-02-28
4138	2009-03-23	212,896,080	-146,000	23.0337	924,280,974	2009-02-28
4139	2009-03-20	213,042,080	-264,000	23.0495	924,280,974	2009-02-28
4140	2009-03-19	213,306,080	-888,000	23.0781	924,280,974	2009-02-28
4141	2009-03-18	214,194,080	-94,000	23.1741	924,280,974	2009-02-28
4142	2009-03-17	214,288,080	0	23.1843	924,280,974	2009-02-28
4143	2009-03-16	214,288,080	2,000	23.1843	924,280,974	2009-02-28
4144	2009-03-13	214,286,080	-212,000	23.1841	924,280,974	2009-02-28
4145	2009-03-12	214,498,080	-82,000	23.2070	924,280,974	2009-02-28
4146	2009-03-11	214,580,080	0	23.2159	924,280,974	2009-02-28
4147	2009-03-10	214,580,080	-32,000	23.2159	924,280,974	2009-02-28
4148	2009-03-09	214,612,080	-8,576,407	23.2194	924,280,974	2009-02-28
4149	2009-03-06	223,188,487	-12,168	24.1473	924,280,974	2009-02-28
4150	2009-03-05	223,200,655	-30,000	24.1486	924,280,974	2009-02-28
4151	2009-03-04	223,230,655	-8,000	24.1518	924,280,974	2009-02-28
4152	2009-03-03	223,238,655	0	24.1527	924,280,974	2009-02-28
4153	2009-03-02	223,238,655	0	24.1527	924,280,974	2009-02-28
4154	2009-02-27	223,238,655	-10,000	24.1527	924,280,974	2009-01-31
4155	2009-02-26	223,248,655	-32,000	24.1538	924,280,974	2009-01-31
4156	2009-02-25	223,280,655	0	24.1572	924,280,974	2009-01-31
4157	2009-02-24	223,280,655	0	24.1572	924,280,974	2009-01-31
4158	2009-02-23	223,280,655	-140,000	24.1572	924,280,974	2009-01-31
4159	2009-02-20	223,420,655	-30,000	24.1724	924,280,974	2009-01-31
4160	2009-02-19	223,450,655	0	24.1756	924,280,974	2009-01-31
4161	2009-02-18	223,450,655	8,000	24.1756	924,280,974	2009-01-31
4162	2009-02-17	223,442,655	-100,000	24.1748	924,280,974	2009-01-31
4163	2009-02-16	223,542,655	-48,000	24.1856	924,280,974	2009-01-31
4164	2009-02-13	223,590,655	32,000	24.1908	924,280,974	2009-01-31
4165	2009-02-12	223,558,655	14,000	24.1873	924,280,974	2009-01-31
4166	2009-02-11	223,544,655	2,000	24.1858	924,280,974	2009-01-31
4167	2009-02-10	223,542,655	52,000	24.1856	924,280,974	2009-01-31
4168	2009-02-09	223,490,655	0	24.1799	924,280,974	2009-01-31
4169	2009-02-06	223,490,655	0	24.1799	924,280,974	2009-01-31
4170	2009-02-05	223,490,655	0	24.1799	924,280,974	2009-01-31
4171	2009-02-04	223,490,655	0	24.1799	924,280,974	2009-01-31
4172	2009-02-03	223,490,655	-10,000	24.1799	924,280,974	2009-01-31
4173	2009-02-02	223,500,655	-48,000	24.1810	924,280,974	2009-01-31
4174	2009-01-30	223,548,655	2,000	24.1862	924,280,974	2008-12-31
4175	2009-01-29	223,546,655	-128,000	24.1860	924,280,974	2008-12-31
4176	2009-01-23	223,674,655	-6,000	24.1999	924,280,974	2008-12-31
4177	2009-01-22	223,680,655	10,000	24.2005	924,280,974	2008-12-31
4178	2009-01-21	223,670,655	-20,000	24.1994	924,280,974	2008-12-31
4179	2009-01-20	223,690,655	6,000	24.2016	924,280,974	2008-12-31
4180	2009-01-19	223,684,655	2,000	24.2009	924,280,974	2008-12-31
4181	2009-01-16	223,682,655	-20,000	24.2007	924,280,974	2008-12-31
4182	2009-01-15	223,702,655	-46,000	24.2029	924,280,974	2008-12-31
4183	2009-01-14	223,748,655	-20,000	24.2079	924,280,974	2008-12-31
4184	2009-01-13	223,768,655	-24,000	24.2100	924,280,974	2008-12-31
4185	2009-01-12	223,792,655	-10,000	24.2126	924,280,974	2008-12-31
4186	2009-01-09	223,802,655	-22,000	24.2137	924,280,974	2008-12-31
4187	2009-01-08	223,824,655	-332,000	24.2161	924,280,974	2008-12-31
4188	2009-01-07	224,156,655	-420,000	24.2520	924,280,974	2008-12-31
4189	2009-01-06	224,576,655	-26,000	24.2974	924,280,974	2008-12-31
4190	2009-01-05	224,602,655	-6,000	24.3003	924,280,974	2008-12-31
4191	2009-01-02	224,608,655	0	24.3009	924,280,974	2008-12-31
4192	2008-12-30	224,608,655	20,000	24.3009	924,280,974	2008-11-30
4193	2008-12-29	224,588,655	-92,000	24.2987	924,280,974	2008-11-30
4194	2008-12-23	224,680,655	-108,000	24.3087	924,280,974	2008-11-30
4195	2008-12-22	224,788,655	118,000	24.3204	924,280,974	2008-11-30
4196	2008-12-19	224,670,655	-398,000	24.3076	924,280,974	2008-11-30
4197	2008-12-18	225,068,655	-2,231,719	24.3507	924,280,974	2008-11-30
4198	2008-12-17	227,300,374	0	24.5921	924,280,974	2008-11-30
4199	2008-12-16	227,300,374	14,000	24.5921	924,280,974	2008-11-30
4200	2008-12-15	227,286,374	-36,000	24.5906	924,280,974	2008-11-30
4201	2008-12-12	227,322,374	-180,000	24.5945	924,280,974	2008-11-30
4202	2008-12-11	227,502,374	-44,000	24.6140	924,280,974	2008-11-30
4203	2008-12-10	227,546,374	-60,000	24.6187	924,280,974	2008-11-30
4204	2008-12-09	227,606,374	-4,000	24.6252	924,280,974	2008-11-30
4205	2008-12-08	227,610,374	0	24.6257	924,280,974	2008-11-30
4206	2008-12-05	227,610,374	28	24.6257	924,280,974	2008-11-30
4207	2008-12-04	227,610,346	38,000	24.6257	924,280,974	2008-11-30
4208	2008-12-03	227,572,346	0	24.6216	924,280,974	2008-11-30
4209	2008-12-02	227,572,346	0	24.6216	924,280,974	2008-11-30
4210	2008-12-01	227,572,346	30,000	24.6216	924,280,974	2008-11-30
4211	2008-11-28	227,542,346	-42,000	24.6183	924,280,974	2008-10-31
4212	2008-11-27	227,584,346	-2,000	24.6229	924,280,974	2008-10-31
4213	2008-11-26	227,586,346	0	24.6231	924,280,974	2008-10-31
4214	2008-11-25	227,586,346	-20,000	24.6231	924,280,974	2008-10-31
4215	2008-11-24	227,606,346	-1,000	24.6252	924,280,974	2008-10-31
4216	2008-11-21	227,607,346	-667	24.6253	924,280,974	2008-10-31
4217	2008-11-20	227,608,013	10,000	24.6254	924,280,974	2008-10-31
4218	2008-11-19	227,598,013	0	24.6243	924,280,974	2008-10-31
4219	2008-11-18	227,598,013	16,000	24.6243	924,280,974	2008-10-31
4220	2008-11-17	227,582,013	30,000	24.6226	924,280,974	2008-10-31
4221	2008-11-14	227,552,013	-106,000	24.6194	924,280,974	2008-10-31
4222	2008-11-13	227,658,013	2,000	24.6308	924,280,974	2008-10-31
4223	2008-11-12	227,656,013	-94,000	24.6306	924,280,974	2008-10-31
4224	2008-11-11	227,750,013	-108,000	24.6408	924,280,974	2008-10-31
4225	2008-11-10	227,858,013	-4,000	24.6525	924,280,974	2008-10-31
4226	2008-11-07	227,862,013	0	24.6529	924,280,974	2008-10-31
4227	2008-11-06	227,862,013	-18,000	24.6529	924,280,974	2008-10-31
4228	2008-11-05	227,880,013	-40,000	24.6548	924,280,974	2008-10-31
4229	2008-11-04	227,920,013	-22,000	24.6592	924,280,974	2008-10-31
4230	2008-11-03	227,942,013	-2,000	24.6615	924,280,974	2008-10-31
4231	2008-10-31	227,944,013	-166,000	24.6618	924,280,974	2008-10-31
4232	2008-10-30	228,110,013	-64,000	24.6797	924,280,974	2008-09-30
4233	2008-10-29	228,174,013	-50,000	24.6867	924,280,974	2008-09-30
4234	2008-10-28	228,224,013	-6,000	24.6921	924,280,974	2008-09-30
4235	2008-10-27	228,230,013	-96,000	24.6927	924,280,974	2008-09-30
4236	2008-10-24	228,326,013	4,000	24.7031	924,280,974	2008-09-30
4237	2008-10-23	228,322,013	-2,000	24.7027	924,280,974	2008-09-30
4238	2008-10-22	228,324,013	-308,721	24.7029	924,280,974	2008-09-30
4239	2008-10-21	228,632,734	-336,000	24.7363	924,280,974	2008-09-30
4240	2008-10-20	228,968,734	-366,000	24.7726	924,280,974	2008-09-30
4241	2008-10-17	229,334,734	-186,000	24.8122	924,280,974	2008-09-30
4242	2008-10-16	229,520,734	-108,000	24.8324	924,280,974	2008-09-30
4243	2008-10-15	229,628,734	-36,000	24.8440	924,280,974	2008-09-30
4244	2008-10-14	229,664,734	-70,000	24.8479	924,280,974	2008-09-30
4245	2008-10-13	229,734,734	-118,000	24.8555	924,280,974	2008-09-30
4246	2008-10-10	229,852,734	-30,000	24.8683	924,280,974	2008-09-30
4247	2008-10-09	229,882,734	-94,000	24.8715	924,280,974	2008-09-30
4248	2008-10-08	229,976,734	-56,000	24.8817	924,280,974	2008-09-30
4249	2008-10-06	230,032,734	-22,000	24.8877	924,280,974	2008-09-30
4250	2008-10-03	230,054,734	-180,000	24.8901	924,280,974	2008-09-30
4251	2008-10-02	230,234,734	-148,000	24.9096	924,280,974	2008-09-30
4252	2008-09-30	230,382,734	-75,916	24.9256	924,280,974	2008-09-30
4253	2008-09-29	230,458,650	-26,000	24.9338	924,280,974	2008-08-31
4254	2008-09-26	230,484,650	-52,000	24.9366	924,280,974	2008-08-31
4255	2008-09-25	230,536,650	-16,000	24.9423	924,280,974	2008-08-31
4256	2008-09-24	230,552,650	0	24.9440	924,280,974	2008-08-31
4257	2008-09-23	230,552,650	50,000	24.9440	924,280,974	2008-08-31
4258	2008-09-22	230,502,650	42,000	24.9386	924,280,974	2008-08-31
4259	2008-09-19	230,460,650	-10,000	24.9340	924,280,974	2008-08-31
4260	2008-09-18	230,470,650	-8,000	24.9351	924,280,974	2008-08-31
4261	2008-09-17	230,478,650	-18,000	24.9360	924,280,974	2008-08-31
4262	2008-09-16	230,496,650	0	24.9379	924,280,974	2008-08-31
4263	2008-09-12	230,496,650	-106,087	24.9379	924,280,974	2008-08-31
4264	2008-09-11	230,602,737	-80,000	24.9494	924,280,974	2008-08-31
4265	2008-09-10	230,682,737	76,666	24.9581	924,280,974	2008-08-31
4266	2008-09-09	230,606,071	106,000	24.9498	924,280,974	2008-08-31
4267	2008-09-08	230,500,071	-248,000	24.9383	924,280,974	2008-08-31
4268	2008-09-05	230,748,071	-15,000,000	24.9651	924,280,974	2008-08-31
4269	2008-09-04	245,748,071	-18,000	26.5880	924,280,974	2008-08-31
4270	2008-09-03	245,766,071	11,600	26.5900	924,280,974	2008-08-31
4271	2008-09-02	245,754,471	6,000	26.5887	924,280,974	2008-08-31
4272	2008-09-01	245,748,471	-76,000	26.5881	924,280,974	2008-08-31
4273	2008-08-29	245,824,471	-60,000	26.5963	924,280,974	2008-07-31
4274	2008-08-28	245,884,471	-36,000	26.6028	924,280,974	2008-07-31
4275	2008-08-27	245,920,471	-230,000	26.6067	924,280,974	2008-07-31
4276	2008-08-26	246,150,471	-102,000	26.6316	924,280,974	2008-07-31
4277	2008-08-25	246,252,471	-20,000	26.6426	924,280,974	2008-07-31
4278	2008-08-21	246,272,471	-22,000	26.6448	924,280,974	2008-07-31
4279	2008-08-20	246,294,471	32,000	26.6471	924,280,974	2008-07-31
4280	2008-08-19	246,262,471	-22,000	26.6437	924,280,974	2008-07-31
4281	2008-08-18	246,284,471	-390,000	26.6461	924,280,974	2008-07-31
4282	2008-08-15	246,674,471	-150,000	26.6883	924,280,974	2008-07-31
4283	2008-08-14	246,824,471	-24,000	26.7045	924,280,974	2008-07-31
4284	2008-08-13	246,848,471	-106,000	26.7071	924,280,974	2008-07-31
4285	2008-08-12	246,954,471	-74,000	26.7185	924,280,974	2008-07-31
4286	2008-08-11	247,028,471	-184,000	26.7266	924,280,974	2008-07-31
4287	2008-08-08	247,212,471	0	26.7465	924,280,974	2008-07-31
4288	2008-08-07	247,212,471	30,000	26.7465	924,280,974	2008-07-31
4289	2008-08-05	247,182,471	-82,000	26.7432	924,280,974	2008-07-31
4290	2008-08-04	247,264,471	234,000	26.7521	924,280,974	2008-07-31
4291	2008-08-01	247,030,471	-68,000	26.7268	924,280,974	2008-07-31
4292	2008-07-31	247,098,471	2,000	26.7341	924,280,974	2008-07-31
4293	2008-07-30	247,096,471	4,000	26.7339	924,280,974	2008-07-08
4294	2008-07-29	247,092,471	-52,000	26.7335	924,280,974	2008-07-08
4295	2008-07-28	247,144,471	-10,000	26.7391	924,280,974	2008-07-08
4296	2008-07-25	247,154,471	16,000	26.7402	924,280,974	2008-07-08
4297	2008-07-24	247,138,471	104,000	26.7385	924,280,974	2008-07-08
4298	2008-07-23	247,034,471	76,000	26.7272	924,280,974	2008-07-08
4299	2008-07-22	246,958,471	-80,000	26.7190	924,280,974	2008-07-08
4300	2008-07-21	247,038,471	16,000	26.7276	924,280,974	2008-07-08
4301	2008-07-18	247,022,471	-90,000	26.7259	924,280,974	2008-07-08
4302	2008-07-17	247,112,471	-190,000	26.7356	924,280,974	2008-07-08
4303	2008-07-16	247,302,471	62,000	26.7562	924,280,974	2008-07-08
4304	2008-07-15	247,240,471	-18,000	26.7495	924,280,974	2008-07-08
4305	2008-07-14	247,258,471	-120,000	26.7514	924,280,974	2008-07-08
4306	2008-07-11	247,378,471	-234,000	26.7644	924,280,974	2008-07-08
4307	2008-07-10	247,612,471	72,000	26.7897	924,280,974	2008-07-08
4308	2008-07-09	247,540,471	-4,000	26.7820	924,280,974	2008-07-08
4309	2008-07-08	247,544,471	-8,000	26.7824	924,280,974	2008-07-08
4310	2008-07-07	247,552,471	32,000	41.2051	600,780,529	2008-05-31
4311	2008-07-04	247,520,471	-32,000	41.1998	600,780,529	2008-05-31
4312	2008-07-03	247,552,471	-6,000	41.2051	600,780,529	2008-05-31
4313	2008-07-02	247,558,471	-2,000	41.2061	600,780,529	2008-05-31
4314	2008-06-30	247,560,471	22,000	41.2065	600,780,529	2008-05-31
4315	2008-06-27	247,538,471	-18,000	41.2028	600,780,529	2008-05-31
4316	2008-06-26	247,556,471	-28,000	41.2058	600,780,529	2008-05-31
4317	2008-06-25	247,584,471	102,000	41.2105	600,780,529	2008-05-31
4318	2008-06-24	247,482,471	-252,000	41.1935	600,780,529	2008-05-31
4319	2008-06-23	247,734,471	-8,000	41.2354	600,780,529	2008-05-31
4320	2008-06-20	247,742,471	-22,000	41.2368	600,780,529	2008-05-31
4321	2008-06-19	247,764,471	0	41.2404	600,780,529	2008-05-31
4322	2008-06-18	247,764,471	-14,000	41.2404	600,780,529	2008-05-31
4323	2008-06-17	247,778,471	42,000	41.2428	600,780,529	2008-05-31
4324	2008-06-16	247,736,471	0	41.2358	600,780,529	2008-05-31
4325	2008-06-13	247,736,471	-2,000	41.2358	600,780,529	2008-05-31
4326	2008-06-12	247,738,471	6,000	41.2361	600,780,529	2008-05-31
4327	2008-06-11	247,732,471	-46,000	41.2351	600,780,529	2008-05-31
4328	2008-06-10	247,778,471	-96,000	41.2428	600,780,529	2008-05-31
4329	2008-06-06	247,874,471	122,000	41.2587	600,780,529	2008-05-31
4330	2008-06-05	247,752,471	8,000	41.2384	600,780,529	2008-05-31
4331	2008-06-04	247,744,471	12,000	41.2371	600,780,529	2008-05-31
4332	2008-06-03	247,732,471	206,000	41.2351	600,780,529	2008-05-31
4333	2008-06-02	247,526,471	-175,485	41.2008	600,780,529	2008-05-31
4334	2008-05-30	247,701,956	-74,000	41.2300	600,780,529	2008-04-30
4335	2008-05-29	247,775,956	-172,000	41.2423	600,780,529	2008-04-30
4336	2008-05-28	247,947,956	-246,000	41.2710	600,780,529	2008-04-30
4337	2008-05-27	248,193,956	-56,000	41.3119	600,780,529	2008-04-30
4338	2008-05-26	248,249,956	-86,000	41.3212	600,780,529	2008-04-30
4339	2008-05-23	248,335,956	-146,000	41.3356	600,780,529	2008-04-30
4340	2008-05-22	248,481,956	-52,000	41.3599	600,780,529	2008-04-30
4341	2008-05-21	248,533,956	-106,000	41.3685	600,780,529	2008-04-30
4342	2008-05-20	248,639,956	-346,000	41.3862	600,780,529	2008-04-30
4343	2008-05-19	248,985,956	68,000	41.4437	600,780,529	2008-04-30
4344	2008-05-16	248,917,956	-330,000	41.4324	600,780,529	2008-04-30
4345	2008-05-15	249,247,956	-674,000	41.4874	600,780,529	2008-04-30
4346	2008-05-14	249,921,956	-523,352	41.5995	600,780,529	2008-04-30
4347	2008-05-13	250,445,308	-963,000	41.6867	600,780,529	2008-04-30
4348	2008-05-09	251,408,308	-602,000	41.8469	600,780,529	2008-04-30
4349	2008-05-08	252,010,308	-10,000	41.9471	600,780,529	2008-04-30
4350	2008-05-07	252,020,308	0	41.9488	600,780,529	2008-04-30
4351	2008-05-06	252,020,308	0	41.9488	600,780,529	2008-04-30
4352	2008-05-05	252,020,308	0	41.9488	600,780,529	2008-04-30
4353	2008-05-02	252,020,308	0	41.9488	600,780,529	2008-04-30
4354	2008-04-30	252,020,308	2,000	41.9488	600,780,529	2008-04-30
4355	2008-04-29	252,018,308	0	41.9485	600,780,529	2008-02-29
4356	2008-04-28	252,018,308	-40,000	41.9485	600,780,529	2008-02-29
4357	2008-04-25	252,058,308	-96,000	41.9551	600,780,529	2008-02-29
4358	2008-04-24	252,154,308	-114,000	41.9711	600,780,529	2008-02-29
4359	2008-04-23	252,268,308	1,686,191	41.9901	600,780,529	2008-02-29
4360	2008-04-22	250,582,117	0	41.7094	600,780,529	2008-02-29
4361	2008-04-21	250,582,117	-54,000	41.7094	600,780,529	2008-02-29
4362	2008-04-18	250,636,117	-26,000	41.7184	600,780,529	2008-02-29
4363	2008-04-17	250,662,117	-195,200	41.7227	600,780,529	2008-02-29
4364	2008-04-16	250,857,317	-56,000	41.7552	600,780,529	2008-02-29
4365	2008-04-15	250,913,317	0	41.7646	600,780,529	2008-02-29
4366	2008-04-14	250,913,317	-60,000	41.7646	600,780,529	2008-02-29
4367	2008-04-11	250,973,317	-140,000	41.7745	600,780,529	2008-02-29
4368	2008-04-10	251,113,317	-102,000	41.7978	600,780,529	2008-02-29
4369	2008-04-09	251,215,317	-112,000	41.8148	600,780,529	2008-02-29
4370	2008-04-08	251,327,317	-10,000	41.8335	600,780,529	2008-02-29
4371	2008-04-07	251,337,317	-62,000	41.8351	600,780,529	2008-02-29
4372	2008-04-03	251,399,317	-85,800	41.8455	600,780,529	2008-02-29
4373	2008-04-02	251,485,117	-18,000	41.8597	600,780,529	2008-02-29
4374	2008-04-01	251,503,117	-48,000	41.8627	600,780,529	2008-02-29
4375	2008-03-31	251,551,117	4,000	41.8707	600,780,529	2008-02-29
4376	2008-03-28	251,547,117	194,000	41.8701	600,780,529	2008-02-29
4377	2008-03-27	251,353,117	-30,000	41.8378	600,780,529	2008-02-29
4378	2008-03-26	251,383,117	0	41.8428	600,780,529	2008-02-29
4379	2008-03-25	251,383,117	52,000	41.8428	600,780,529	2008-02-29
4380	2008-03-20	251,331,117	-188,000	41.8341	600,780,529	2008-02-29
4381	2008-03-19	251,519,117	-18,000	41.8654	600,780,529	2008-02-29
4382	2008-03-18	251,537,117	-50,000	41.8684	600,780,529	2008-02-29
4383	2008-03-17	251,587,117	-14,000	41.8767	600,780,529	2008-02-29
4384	2008-03-14	251,601,117	0	41.8790	600,780,529	2008-02-29
4385	2008-03-13	251,601,117	-10,000	41.8790	600,780,529	2008-02-29
4386	2008-03-12	251,611,117	10,000	41.8807	600,780,529	2008-02-29
4387	2008-03-11	251,601,117	-20,000	41.8790	600,780,529	2008-02-29
4388	2008-03-10	251,621,117	-20,000	41.8824	600,780,529	2008-02-29
4389	2008-03-07	251,641,117	0	41.8857	600,780,529	2008-02-29
4390	2008-03-06	251,641,117	-116,000	41.8857	600,780,529	2008-02-29
4391	2008-03-05	251,757,117	0	41.9050	600,780,529	2008-02-29
4392	2008-03-04	251,757,117	-20,000	41.9050	600,780,529	2008-02-29
4393	2008-03-03	251,777,117	-18,000	41.9083	600,780,529	2008-02-29
4394	2008-02-29	251,795,117	-10,000	41.9113	600,780,529	2008-02-29
4395	2008-02-28	251,805,117	0	41.9130	600,780,529	2008-01-31
4396	2008-02-27	251,805,117	66,000	41.9130	600,780,529	2008-01-31
4397	2008-02-26	251,739,117	-12,000	41.9020	600,780,529	2008-01-31
4398	2008-02-25	251,751,117	-50,000	41.9040	600,780,529	2008-01-31
4399	2008-02-22	251,801,117	10,000	41.9123	600,780,529	2008-01-31
4400	2008-02-21	251,791,117	-200,000	41.9107	600,780,529	2008-01-31
4401	2008-02-20	251,991,117	-30,000	41.9440	600,780,529	2008-01-31
4402	2008-02-19	252,021,117	-2,000	41.9489	600,780,529	2008-01-31
4403	2008-02-18	252,023,117	40,000	41.9493	600,780,529	2008-01-31
4404	2008-02-15	251,983,117	0	41.9426	600,780,529	2008-01-31
4405	2008-02-14	251,983,117	28,000	41.9426	600,780,529	2008-01-31
4406	2008-02-13	251,955,117	-200,000	41.9380	600,780,529	2008-01-31
4407	2008-02-12	252,155,117	-12,000	41.9713	600,780,529	2008-01-31
4408	2008-02-11	252,167,117	246,000	41.9733	600,780,529	2008-01-31
4409	2008-02-06	251,921,117	0	41.9323	600,780,529	2008-01-31
4410	2008-02-05	251,921,117	-196,000	41.9323	600,780,529	2008-01-31
4411	2008-02-04	252,117,117	-50,000	41.9649	600,780,529	2008-01-31
4412	2008-02-01	252,167,117	-20,000	41.9733	600,780,529	2008-01-31
4413	2008-01-31	252,187,117	26,000	41.9766	600,780,529	2008-01-31
4414	2008-01-30	252,161,117	12,000	41.9723	600,780,529	2007-12-31
4415	2008-01-29	252,149,117	136,000	41.9703	600,780,529	2007-12-31
4416	2008-01-28	252,013,117	-4,000	41.9476	600,780,529	2007-12-31
4417	2008-01-25	252,017,117	20,000	41.9483	600,780,529	2007-12-31
4418	2008-01-24	251,997,117	-6,000	41.9450	600,780,529	2007-12-31
4419	2008-01-23	252,003,117	70,000	41.9460	600,780,529	2007-12-31
4420	2008-01-22	251,933,117	18,000	41.9343	600,780,529	2007-12-31
4421	2008-01-21	251,915,117	10,000	41.9313	600,780,529	2007-12-31
4422	2008-01-18	251,905,117	4,000	41.9296	600,780,529	2007-12-31
4423	2008-01-17	251,901,117	6,000	41.9290	600,780,529	2007-12-31
4424	2008-01-16	251,895,117	-34,000	41.9280	600,780,529	2007-12-31
4425	2008-01-15	251,929,117	23,651	41.9336	600,780,529	2007-12-31
4426	2008-01-14	251,905,466	2,000	41.9297	600,780,529	2007-12-31
4427	2008-01-11	251,903,466	148,000	41.9294	600,780,529	2007-12-31
4428	2008-01-10	251,755,466	12,000	41.9047	600,780,529	2007-12-31
4429	2008-01-09	251,743,466	0	41.9027	600,780,529	2007-12-31
4430	2008-01-08	251,743,466	-12,000	41.9027	600,780,529	2007-12-31
4431	2008-01-07	251,755,466	30,000	41.9047	600,780,529	2007-12-31
4432	2008-01-04	251,725,466	-24,000	41.8997	600,780,529	2007-12-31
4433	2008-01-03	251,749,466	-76,000	41.9037	600,780,529	2007-12-31
4434	2008-01-02	251,825,466	-44,000	41.9164	600,780,529	2007-12-31
4435	2007-12-31	251,869,466	0	41.9237	600,780,529	2007-12-31
4436	2007-12-28	251,869,466	48,000	41.9237	600,780,529	2007-11-30
4437	2007-12-27	251,821,466	-36,000	41.9157	600,780,529	2007-11-30
4438	2007-12-24	251,857,466	0	41.9217	600,780,529	2007-11-30
4439	2007-12-21	251,857,466	118,000	41.9217	600,780,529	2007-11-30
4440	2007-12-20	251,739,466	-44,000	41.9021	600,780,529	2007-11-30
4441	2007-12-19	251,783,466	14,000	41.9094	600,780,529	2007-11-30
4442	2007-12-18	251,769,466	-400,000	41.9071	600,780,529	2007-11-30
4443	2007-12-17	252,169,466	-302,000	41.9736	600,780,529	2007-11-30
4444	2007-12-14	252,471,466	-34,000	42.0239	600,780,529	2007-11-30
4445	2007-12-13	252,505,466	162,758	42.0296	600,780,529	2007-11-30
4446	2007-12-12	252,342,708	-78,000	42.0025	600,780,529	2007-11-30
4447	2007-12-11	252,420,708	-152,000	42.0155	600,780,529	2007-11-30
4448	2007-12-10	252,572,708	-28,000	42.0408	600,780,529	2007-11-30
4449	2007-12-07	252,600,708	-79,000	42.0454	600,780,529	2007-11-30
4450	2007-12-06	252,679,708	-98,000	42.0586	600,780,529	2007-11-30
4451	2007-12-05	252,777,708	-44,000	42.0749	600,780,529	2007-11-30
4452	2007-12-04	252,821,708	-6,000	42.0822	600,780,529	2007-11-30
4453	2007-12-03	252,827,708	-14,000	42.0832	600,780,529	2007-11-30
4454	2007-11-30	252,841,708	-8,000	42.0855	600,780,529	2007-11-30
4455	2007-11-29	252,849,708	-28,000	42.0869	600,780,529	2007-09-30
4456	2007-11-28	252,877,708	74,000	42.0915	600,780,529	2007-09-30
4457	2007-11-27	252,803,708	94,000	42.0792	600,780,529	2007-09-30
4458	2007-11-26	252,709,708	-99,000	42.0636	600,780,529	2007-09-30
4459	2007-11-23	252,808,708	-178,000	42.0800	600,780,529	2007-09-30
4460	2007-11-22	252,986,708	-97,869	42.1097	600,780,529	2007-09-30
4461	2007-11-21	253,084,577	0	42.1260	600,780,529	2007-09-30
4462	2007-11-20	253,084,577	139,352	42.1260	600,780,529	2007-09-30
4463	2007-11-19	252,945,225	120,000	42.1028	600,780,529	2007-09-30
4464	2007-11-16	252,825,225	-14,000	42.0828	600,780,529	2007-09-30
4465	2007-11-15	252,839,225	81,416	42.0851	600,780,529	2007-09-30
4466	2007-11-14	252,757,809	195,000	42.0716	600,780,529	2007-09-30
4467	2007-11-13	252,562,809	-6,000	42.0391	600,780,529	2007-09-30
4468	2007-11-12	252,568,809	-14,000	42.0401	600,780,529	2007-09-30
4469	2007-11-09	252,582,809	-30,000	42.0424	600,780,529	2007-09-30
4470	2007-11-08	252,612,809	-16,000	42.0474	600,780,529	2007-09-30
4471	2007-11-07	252,628,809	-78,000	42.0501	600,780,529	2007-09-30
4472	2007-11-06	252,706,809	-16,636	42.0631	600,780,529	2007-09-30
4473	2007-11-05	252,723,445	-11,636	42.0659	600,780,529	2007-09-30
4474	2007-11-02	252,735,081	2,000	42.0678	600,780,529	2007-09-30
4475	2007-11-01	252,733,081	2,166	42.0675	600,780,529	2007-09-30
4476	2007-10-31	252,730,915	-84,000	42.0671	600,780,529	2007-09-30
4477	2007-10-30	252,814,915	22,000	42.0811	600,780,529	2007-09-30
4478	2007-10-29	252,792,915	8,000	42.0774	600,780,529	2007-09-30
4479	2007-10-26	252,784,915	-218,000	42.0761	600,780,529	2007-09-30
4480	2007-10-25	253,002,915	-30,000	42.1124	600,780,529	2007-09-30
4481	2007-10-24	253,032,915	-30,000	42.1174	600,780,529	2007-09-30
4482	2007-10-23	253,062,915	70,000	42.1224	600,780,529	2007-09-30
4483	2007-10-22	252,992,915	14,000	42.1107	600,780,529	2007-09-30
4484	2007-10-18	252,978,915	12,000	42.1084	600,780,529	2007-09-30
4485	2007-10-17	252,966,915	54,000	42.1064	600,780,529	2007-09-30
4486	2007-10-16	252,912,915	0	42.0974	600,780,529	2007-09-30
4487	2007-10-15	252,912,915	102,000	42.0974	600,780,529	2007-09-30
4488	2007-10-12	252,810,915	-220,000	42.0804	600,780,529	2007-09-30
4489	2007-10-11	253,030,915	-146,000	42.1170	600,780,529	2007-09-30
4490	2007-10-10	253,176,915	-46,266	42.1413	600,780,529	2007-09-30
4491	2007-10-09	253,223,181	-344,000	42.1490	600,780,529	2007-09-30
4492	2007-10-08	253,567,181	80,000	42.2063	600,780,529	2007-09-30
4493	2007-10-05	253,487,181	-37,670	42.1930	600,780,529	2007-09-30
4494	2007-10-04	253,524,851	-170,000	42.1992	600,780,529	2007-09-30
4495	2007-10-03	253,694,851	-64,000	42.2275	600,780,529	2007-09-30
4496	2007-10-02	253,758,851	-64,000	42.2382	600,780,529	2007-09-30
4497	2007-09-28	253,822,851	-22,000	42.2488	600,780,529	2007-08-31
4498	2007-09-27	253,844,851	-20,000	42.2525	600,780,529	2007-08-31
4499	2007-09-25	253,864,851	-81,310	42.2558	600,780,529	2007-08-31
4500	2007-09-24	253,946,161	22,000	42.2694	600,780,529	2007-08-31
4501	2007-09-21	253,924,161	2,000	42.2657	600,780,529	2007-08-31
4502	2007-09-20	253,922,161	2,000	42.2654	600,780,529	2007-08-31
4503	2007-09-19	253,920,161	24,000	42.2650	600,780,529	2007-08-31
4504	2007-09-18	253,896,161	-66,000	42.2611	600,780,529	2007-08-31
4505	2007-09-17	253,962,161	4,000	42.2720	600,780,529	2007-08-31
4506	2007-09-14	253,958,161	-34,000	42.2714	600,780,529	2007-08-31
4507	2007-09-13	253,992,161	-6,000	42.2770	600,780,529	2007-08-31
4508	2007-09-12	253,998,161	172,000	42.2780	600,780,529	2007-08-31
4509	2007-09-11	253,826,161	-52,000	42.2494	600,780,529	2007-08-31
4510	2007-09-10	253,878,161	-49,402	42.2581	600,780,529	2007-08-31
4511	2007-09-07	253,927,563	-2,000	42.2663	600,780,529	2007-08-31
4512	2007-09-06	253,929,563	-262,000	42.2666	600,780,529	2007-08-31
4513	2007-09-05	254,191,563	4,000	42.3102	600,780,529	2007-08-31
4514	2007-09-04	254,187,563	-46,000	42.3096	600,780,529	2007-08-31
4515	2007-09-03	254,233,563	10,000	42.3172	600,780,529	2007-08-31
4516	2007-08-31	254,223,563	-34,000	42.3155	600,780,529	2007-08-31
4517	2007-08-30	254,257,563	36,000	42.3212	600,780,529	2007-07-31
4518	2007-08-29	254,221,563	-2,000	42.3152	600,780,529	2007-07-31
4519	2007-08-28	254,223,563	-205,000	42.3155	600,780,529	2007-07-31
4520	2007-08-27	254,428,563	50,000	42.3497	600,780,529	2007-07-31
4521	2007-08-24	254,378,563	72,000	42.3413	600,780,529	2007-07-31
4522	2007-08-23	254,306,563	15,000	42.3294	600,780,529	2007-07-31
4523	2007-08-22	254,291,563	-22,000	42.3269	600,780,529	2007-07-31
4524	2007-08-21	254,313,563	-103,670	42.3305	600,780,529	2007-07-31
4525	2007-08-20	254,417,233	4,000	42.3478	600,780,529	2007-07-31
4526	2007-08-17	254,413,233	-10,000	42.3471	600,780,529	2007-07-31
4527	2007-08-16	254,423,233	-39,091	42.3488	600,780,529	2007-07-31
4528	2007-08-15	254,462,324	-2,000	42.3553	600,780,529	2007-07-31
4529	2007-08-14	254,464,324	28,000	42.3556	600,780,529	2007-07-31
4530	2007-08-13	254,436,324	-147	42.3510	600,780,529	2007-07-31
4531	2007-08-10	254,436,471	0	42.3510	600,780,529	2007-07-31
4532	2007-08-09	254,436,471	-4,000	42.3510	600,780,529	2007-07-31
4533	2007-08-08	254,440,471	12,000	42.3517	600,780,529	2007-07-31
4534	2007-08-07	254,428,471	18,000	42.3497	600,780,529	2007-07-31
4535	2007-08-06	254,410,471	1,710	42.3467	600,780,529	2007-07-31
4536	2007-08-03	254,408,761	-14,000	42.3464	600,780,529	2007-07-31
4537	2007-08-02	254,422,761	46,000	42.3487	600,780,529	2007-07-31
4538	2007-08-01	254,376,761	-4,000	42.3410	600,780,529	2007-07-31
4539	2007-07-31	254,380,761	80,000	42.3417	600,780,529	2007-07-31
4540	2007-07-30	254,300,761	16,000	42.3284	600,780,529	2007-06-30
4541	2007-07-27	254,284,761	2,000	42.3257	600,780,529	2007-06-30
4542	2007-07-26	254,282,761	-6,000	42.3254	600,780,529	2007-06-30
4543	2007-07-25	254,288,761	92,000	42.3264	600,780,529	2007-06-30
4544	2007-07-24	254,196,761	-38,000	42.3111	600,780,529	2007-06-30
4545	2007-07-23	254,234,761	-50,000	42.3174	600,780,529	2007-06-30
4546	2007-07-20	254,284,761	-242,000	42.3257	600,780,529	2007-06-30
4547	2007-07-19	254,526,761	-326,000	42.3660	600,780,529	2007-06-30
4548	2007-07-18	254,852,761	-70,000	42.4203	600,780,529	2007-06-30
4549	2007-07-17	254,922,761	-144,000	42.4319	600,780,529	2007-06-30
4550	2007-07-16	255,066,761	-84,000	42.4559	600,780,529	2007-06-30
4551	2007-07-13	255,150,761	1,282,000	42.4699	600,780,529	2007-06-30
4552	2007-07-12	253,868,761	-18,000	42.2565	600,780,529	2007-06-30
4553	2007-07-11	253,886,761	228,000	42.2595	600,780,529	2007-06-30
4554	2007-07-10	253,658,761	-64,000	42.2215	600,780,529	2007-06-30
4555	2007-07-09	253,722,761	209,091	42.2322	600,780,529	2007-06-30
4556	2007-07-06	253,513,670	116,000	42.1974	600,780,529	2007-06-30
4557	2007-07-05	253,397,670	990,000	42.1781	600,780,529	2007-06-30
4558	2007-07-04	252,407,670	-88,000	42.0133	600,780,529	2007-06-30
4559	2007-07-03	252,495,670	138,000	42.0279	600,780,529	2007-06-30
4560	2007-06-29	252,357,670	6,000	42.0050	600,780,529	2007-05-31
4561	2007-06-28	252,351,670	-221,000	42.0040	600,780,529	2007-05-31
4562	2007-06-27	252,572,670	12,290,677	42.0408	600,780,529	2007-05-31
4563	2007-06-26	240,281,993		39.9950	600,780,529	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---