HUNG HING PRINTING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2010-10-19 100,000 249,000 HKD 2.490 908,282,974 2010-10-19 0.011
2 2010-10-15 18,000 44,100 HKD 2.450 909,638,974 2010-09-30 0.002
3 2010-10-14 100,000 246,000 HKD 2.460 909,638,974 2010-09-30 0.011
4 2010-10-12 200,000 480,000 HKD 2.400 909,638,974 2010-09-30 0.022
5 2010-10-08 500,000 1,150,000 HKD 2.300 909,638,974 2010-09-30 0.055
6 2010-10-07 300,000 690,000 HKD 2.300 909,638,974 2010-09-30 0.033
7 2010-10-06 200,000 462,000 HKD 2.310 909,638,974 2010-09-30 0.022
8 2010-10-05 56,000 127,680 HKD 2.280 909,638,974 2010-09-30 0.006
9 2010-10-04 300,000 681,000 HKD 2.270 909,638,974 2010-09-30 0.033
10 2010-07-21 80,000 196,800 HKD 2.460 910,470,974 2010-06-30 0.009
11 2010-07-19 200,000 494,000 HKD 2.470 910,470,974 2010-06-30 0.022
12 2010-07-16 122,000 301,340 HKD 2.470 910,470,974 2010-06-30 0.013
13 2010-07-15 430,000 1,057,600 HKD 2.460 910,470,974 2010-06-30 0.047
14 2010-05-12 200,000 470,000 HKD 2.350 911,470,974 2010-04-30 0.022
15 2010-05-11 200,000 473,000 HKD 2.365 911,470,974 2010-04-30 0.022
16 2010-05-10 100,000 235,000 HKD 2.350 911,470,974 2010-04-30 0.011
17 2010-05-07 200,000 469,000 HKD 2.345 911,470,974 2010-04-30 0.022
18 2010-05-06 200,000 480,000 HKD 2.400 911,470,974 2010-04-30 0.022
19 2010-05-03 50,000 120,000 HKD 2.400 911,470,974 2010-04-30 0.005
20 2010-04-27 50,000 120,000 HKD 2.400 911,576,974 2010-03-31 0.005
21 2010-04-23 6,000 14,400 HKD 2.400 911,576,974 2010-03-31 0.001
22 2010-04-22 100,000 239,500 HKD 2.395 911,576,974 2010-03-31 0.011
23 2010-02-25 100,000 227,000 HKD 2.270 911,752,974 2010-02-25 0.011
24 2010-02-24 30,000 68,400 HKD 2.280 911,920,974 2010-02-22 0.003
25 2010-02-22 46,000 104,360 HKD 2.269 911,920,974 2010-02-22 0.005
26 2010-02-10 68,000 157,080 HKD 2.310 912,140,974 2010-02-08 0.007
27 2010-02-08 100,000 231,500 HKD 2.315 912,140,974 2010-02-08 0.011
28 2010-02-03 150,000 351,500 HKD 2.343 912,494,974 2010-01-31 0.016
29 2010-02-02 70,000 164,500 HKD 2.350 912,494,974 2010-01-31 0.008
30 2010-02-01 38,000 89,280 HKD 2.349 912,494,974 2010-01-31 0.004
31 2010-01-27 200,000 457,500 HKD 2.288 912,756,974 2010-01-26 0.022
32 2010-01-26 116,000 270,120 HKD 2.329 912,756,974 2010-01-26 0.013
33 2010-01-21 100,000 243,500 HKD 2.435 912,816,974 2010-01-18 0.011
34 2010-01-20 62,000 151,780 HKD 2.448 912,816,974 2010-01-18 0.007
35 2010-01-19 100,000 247,500 HKD 2.475 912,816,974 2010-01-18 0.011
36 2010-01-18 58,000 143,760 HKD 2.479 912,816,974 2010-01-18 0.006
37 2010-01-06 2,000 4,960 HKD 2.480 913,066,974 2009-12-31 0.000
38 2009-12-24 50,000 119,000 HKD 2.380 913,628,974 2009-11-30 0.005
39 2009-12-23 212,000 506,060 HKD 2.387 913,628,974 2009-11-30 0.023
40 2009-12-22 550,000 1,298,300 HKD 2.361 913,628,974 2009-11-30 0.060
41 2009-11-06 100,000 244,500 HKD 2.445 913,908,974 2009-10-31 0.011
42 2009-10-30 20,000 47,400 HKD 2.370 913,908,974 2009-10-30 0.002
43 2009-10-29 60,000 139,800 HKD 2.330 914,128,974 2009-10-22 0.007
44 2009-10-28 100,000 237,400 HKD 2.374 914,128,974 2009-10-22 0.011
45 2009-10-22 70,000 167,300 HKD 2.390 914,128,974 2009-10-22 0.008
46 2009-10-21 150,000 363,000 HKD 2.420 914,318,974 2009-10-21 0.016
47 2009-10-15 20,000 47,200 HKD 2.360 914,518,974 2009-10-09 0.002
48 2009-10-09 20,000 42,800 HKD 2.140 914,518,974 2009-10-09 0.002
49 2009-10-08 200,000 427,600 HKD 2.138 915,698,974 2009-09-30 0.022
50 2009-10-07 150,000 321,000 HKD 2.140 915,698,974 2009-09-30 0.016
51 2009-10-05 50,000 106,000 HKD 2.120 915,698,974 2009-09-30 0.005
52 2009-10-02 160,000 339,400 HKD 2.121 915,698,974 2009-09-30 0.017
53 2009-09-30 168,000 355,440 HKD 2.116 915,698,974 2009-09-30 0.018
54 2009-09-29 300,000 636,800 HKD 2.123 915,698,974 2009-09-28 0.033
55 2009-09-28 192,000 401,780 HKD 2.093 915,698,974 2009-09-28 0.021
56 2009-09-25 90,000 189,900 HKD 2.110 916,426,974 2009-09-21 0.010
57 2009-09-24 200,000 427,580 HKD 2.138 916,426,974 2009-09-21 0.022
58 2009-09-23 20,000 43,000 HKD 2.150 916,426,974 2009-09-21 0.002
59 2009-09-22 26,000 55,900 HKD 2.150 916,426,974 2009-09-21 0.003
60 2009-09-21 20,000 43,400 HKD 2.170 916,426,974 2009-09-21 0.002
61 2009-09-18 200,000 439,000 HKD 2.195 917,008,974 2009-09-14 0.022
62 2009-09-17 260,000 566,800 HKD 2.180 917,008,974 2009-09-14 0.028
63 2009-09-15 90,000 190,800 HKD 2.120 917,008,974 2009-09-14 0.010
64 2009-09-14 36,000 73,040 HKD 2.029 917,008,974 2009-09-14 0.004
65 2009-09-11 96,000 194,820 HKD 2.029 917,870,974 2009-09-07 0.010
66 2009-09-10 300,000 606,000 HKD 2.020 917,870,974 2009-09-07 0.033
67 2009-09-09 64,000 129,280 HKD 2.020 917,870,974 2009-09-07 0.007
68 2009-09-08 42,000 84,400 HKD 2.010 917,870,974 2009-09-07 0.005
69 2009-09-07 20,000 40,000 HKD 2.000 917,870,974 2009-09-07 0.002
70 2009-09-04 218,000 431,640 HKD 1.980 918,926,974 2009-08-31 0.024
71 2009-09-03 500,000 992,500 HKD 1.985 918,926,974 2009-08-31 0.054
72 2009-09-02 300,000 602,000 HKD 2.007 918,926,974 2009-08-31 0.033
73 2009-09-01 50,000 100,500 HKD 2.010 918,926,974 2009-08-31 0.005
74 2009-08-31 132,000 259,840 HKD 1.968 918,926,974 2009-08-31 0.014
75 2009-08-28 190,000 378,800 HKD 1.994 918,926,974 2009-08-28 0.021
76 2009-08-27 100,000 205,000 HKD 2.050 919,578,974 2009-08-25 0.011
77 2009-08-26 300,000 617,500 HKD 2.058 919,578,974 2009-08-25 0.033
78 2009-08-25 284,000 578,120 HKD 2.036 919,578,974 2009-08-25 0.031
79 2009-08-21 250,000 498,460 HKD 1.994 921,984,974 2009-08-13 0.027
80 2009-08-20 100,000 195,000 HKD 1.950 921,984,974 2009-08-13 0.011
81 2009-08-19 302,000 592,400 HKD 1.962 921,984,974 2009-08-13 0.033
82 2009-08-18 500,000 969,520 HKD 1.939 921,984,974 2009-08-13 0.054
83 2009-08-17 300,000 614,340 HKD 2.048 921,984,974 2009-08-13 0.033
84 2009-08-14 450,000 945,000 HKD 2.100 921,984,974 2009-08-13 0.049
85 2009-08-13 336,000 728,320 HKD 2.168 921,984,974 2009-08-13 0.036
86 2009-08-12 720,000 1,675,420 HKD 2.327 921,998,974 2009-08-12 0.078
87 2009-08-11 100,000 236,820 HKD 2.368 922,072,974 2009-08-10 0.011
88 2009-08-10 14,000 32,200 HKD 2.300 922,072,974 2009-08-10 0.002
89 2009-08-07 70,000 160,400 HKD 2.291 922,872,974 2009-08-07 0.008
90 2009-08-05 4,000 8,600 HKD 2.150 923,112,974 2009-07-31 0.000
91 2009-07-31 300,000 605,500 HKD 2.018 923,112,974 2009-07-31 0.032
92 2009-07-30 240,000 479,400 HKD 1.998 924,280,974 2009-06-30 0.026
93 2009-07-29 500,000 1,004,700 HKD 2.009 924,280,974 2009-06-30 0.054
94 2009-07-28 160,000 325,600 HKD 2.035 924,280,974 2009-06-30 0.017
95 2009-07-27 300,000 598,500 HKD 1.995 924,280,974 2009-06-30 0.032
96 2009-07-24 376,000 754,220 HKD 2.006 924,280,974 2009-06-30 0.041
97 2009-07-23 308,000 612,660 HKD 1.989 924,280,974 2009-06-30 0.033
98 2009-07-22 24,000 46,800 HKD 1.950 924,280,974 2009-06-30 0.003
99 2001-11-01 12,000 35,830 HKD 2.986 - -
100 2001-10-26 100,000 298,577 HKD 2.986 - -
101 2001-10-19 150,000 436,575 HKD 2.910 - -
102 2001-10-05 726,000 2,061,988 HKD 2.840 - -
103 2001-05-15 400,000 1,124,284 HKD 2.811 - -
104 2001-05-11 200,000 562,142 HKD 2.811 - -
105 2001-05-10 100,000 281,071 HKD 2.811 - -
106 2001-05-09 100,000 281,071 HKD 2.811 - -
107 2000-02-02 600,000 1,543,436 HKD 2.572 - -
108 2000-02-01 700,000 1,827,025 HKD 2.610 - -
109 2000-01-21 300,000 835,715 HKD 2.786 - -
110 2000-01-14 600,000 1,731,659 HKD 2.886 - -
111 2000-01-13 100,000 288,610 HKD 2.886 - -
112 2000-01-12 100,000 288,610 HKD 2.886 - -
113 2000-01-11 300,000 883,386 HKD 2.945 - -
114 2000-01-10 196,000 580,433 HKD 2.961 - -
115 2000-01-06 232,000 683,829 HKD 2.948 - -
116 2000-01-05 116,000 340,459 HKD 2.935 - -
117 1999-04-07 100,000 258,495 HKD 2.585 - -
118 1999-04-01 250,000 656,274 HKD 2.625 - -
119 1999-03-31 30,000 78,302 HKD 2.610 - -
120 1999-03-29 50,000 130,502 HKD 2.610 - -
121 1999-03-26 50,000 133,013 HKD 2.660 - -
122 1999-03-05 100,000 277,318 HKD 2.773 - -
123 1999-03-01 188,000 533,151 HKD 2.836 - -
124 1999-02-26 100,000 283,591 HKD 2.836 - -
125 1999-02-25 6,000 16,866 HKD 2.811 - -
126 1999-02-24 92,000 258,595 HKD 2.811 - -
127 1998-09-15 200,000 449,229 HKD 2.246 - -
128 1998-02-19 96,000 273,477 HKD 2.849 - -
129 1998-02-16 60,000 153,632 HKD 2.561 - -
130 1998-02-13 30,000 82,841 HKD 2.761 - -
131 1998-02-12 150,000 443,073 HKD 2.954 - -
132 1998-02-10 338,000 954,077 HKD 2.823 - -
133 1998-02-04 150,000 392,868 HKD 2.619 - -
134 1998-02-03 200,000 510,853 HKD 2.554 - -
135 1998-02-02 240,000 561,059 HKD 2.338 - -
136 1998-01-27 80,000 167,188 HKD 2.090 - -
137 1998-01-26 150,000 323,833 HKD 2.159 - -
138 1998-01-23 80,000 169,097 HKD 2.114 - -
139 1998-01-22 1,676,000 3,969,327 HKD 2.368 - -
140 1998-01-21 100,000 256,053 HKD 2.561 - -
141 1998-01-19 100,000 261,074 HKD 2.611 - -
Total 26,064,000 61,526,108 HKD 2.361

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top