HUNG HING PRINTING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 907,864,974 0 0.950 2025-06-30 862.47 0 862.47
2025-05-31 907,864,974 0 0.970 2025-05-30 880.63 0 880.63
2025-04-30 907,864,974 0 1.000 2025-04-30 907.86 0 907.86
2025-03-31 907,864,974 0 1.010 2025-03-31 916.94 0 916.94
2025-02-28 907,864,974 0 1.000 2025-02-28 907.86 0 907.86
2025-01-31 907,864,974 0 1.020 2025-01-28 926.02 0 926.02
2024-12-31 907,864,974 0 0.980 2024-12-31 889.71 0 889.71
2024-11-30 907,864,974 0 0.990 2024-11-29 898.79 0 898.79
2024-10-31 907,864,974 0 1.020 2024-10-31 926.02 0 926.02
2024-09-30 907,864,974 0 1.020 2024-09-30 926.02 0 926.02
2024-08-31 907,864,974 0 1.040 2024-08-30 944.18 0 944.18
2024-07-31 907,864,974 0 1.070 2024-07-31 971.42 0 971.42
2024-06-30 907,864,974 0 1.070 2024-06-28 971.42 0 971.42
2024-05-31 907,864,974 0 1.100 2024-05-31 998.65 0 998.65
2024-04-30 907,864,974 0 1.190 2024-04-30 1,080.36 0 1,080.36
2024-03-31 907,864,974 0 1.150 2024-03-28 1,044.04 0 1,044.04
2024-02-29 907,864,974 0 1.160 2024-02-29 1,053.12 0 1,053.12
2024-01-31 907,864,974 0 1.100 2024-01-31 998.65 0 998.65
2023-12-31 907,864,974 0 1.040 2023-12-29 944.18 0 944.18
2023-11-30 907,864,974 0 1.080 2023-11-30 980.49 0 980.49
2023-10-31 907,864,974 0 1.080 2023-10-31 980.49 0 980.49
2023-09-30 907,864,974 0 1.080 2023-09-29 980.49 0 980.49
2023-08-31 907,864,974 0 1.110 2023-08-31 1,007.73 0 1,007.73
2023-07-31 907,864,974 0 1.040 2023-07-31 944.18 0 944.18
2023-06-30 907,864,974 0 1.020 2023-06-30 926.02 0 926.02
2023-05-31 907,864,974 0 0.990 2023-05-31 898.79 0 898.79
2023-04-30 907,864,974 0 1.130 2023-04-28 1,025.89 0 1,025.89
2023-03-31 907,864,974 0 1.100 2023-03-31 998.65 0 998.65
2023-02-28 907,864,974 0 1.060 2023-02-28 962.34 0 962.34
2023-01-31 907,864,974 0 1.020 2023-01-31 926.02 0 926.02
2022-12-31 907,864,974 0 0.980 2022-12-30 889.71 0 889.71
2022-11-30 907,864,974 0 0.990 2022-11-30 898.79 0 898.79
2022-10-31 907,864,974 0 0.980 2022-10-31 889.71 0 889.71
2022-09-30 907,864,974 0 1.000 2022-09-30 907.86 0 907.86
2022-08-31 907,864,974 0 1.070 2022-08-31 971.42 0 971.42
2022-07-31 907,864,974 0 1.050 2022-07-29 953.26 0 953.26
2022-06-30 907,864,974 0 1.140 2022-06-30 1,034.97 0 1,034.97
2022-05-31 907,864,974 0 1.170 2022-05-31 1,062.20 0 1,062.20
2022-04-30 907,864,974 0 1.270 2022-04-29 1,152.99 0 1,152.99
2022-03-31 907,864,974 0 1.270 2022-03-31 1,152.99 0 1,152.99
2022-02-28 907,864,974 0 1.300 2022-02-28 1,180.22 0 1,180.22
2022-01-31 907,864,974 0 1.300 2022-01-31 1,180.22 0 1,180.22
2021-12-31 907,864,974 0 1.280 2021-12-31 1,162.07 0 1,162.07
2021-11-30 907,864,974 0 1.310 2021-11-30 1,189.30 0 1,189.30
2021-10-31 907,864,974 0 1.270 2021-10-29 1,152.99 0 1,152.99
2021-09-30 907,864,974 0 1.290 2021-09-30 1,171.15 0 1,171.15
2021-08-31 907,864,974 0 1.380 2021-08-31 1,252.85 0 1,252.85
2021-07-31 907,864,974 0 1.310 2021-07-30 1,189.30 0 1,189.30
2021-06-30 907,864,974 0 1.230 2021-06-30 1,116.67 0 1,116.67
2021-05-31 907,864,974 0 1.290 2021-05-31 1,171.15 0 1,171.15
2021-04-30 907,864,974 0 1.340 2021-04-30 1,216.54 0 1,216.54
2021-03-31 907,864,974 0 1.360 2021-03-31 1,234.70 0 1,234.70
2021-02-28 907,864,974 0 1.230 2021-02-26 1,116.67 0 1,116.67
2021-01-31 907,864,974 0 1.040 2021-01-29 944.18 0 944.18
2020-12-31 907,864,974 0 1.030 2020-12-31 935.10 0 935.10
2020-11-30 907,864,974 0 1.040 2020-11-30 944.18 0 944.18
2020-10-31 907,864,974 0 0.990 2020-10-30 898.79 0 898.79
2020-09-30 907,864,974 0 0.990 2020-09-30 898.79 0 898.79
2020-08-31 907,864,974 0 1.040 2020-08-31 944.18 0 944.18
2020-07-31 907,864,974 0 0.970 2020-07-31 880.63 0 880.63
2020-06-30 907,864,974 0 1.000 2020-06-30 907.86 0 907.86
2020-05-31 907,864,974 0 0.960 2020-05-29 871.55 0 871.55
2020-04-30 907,864,974 0 1.100 2020-04-29 998.65 0 998.65
2020-03-31 907,864,974 0 1.010 2020-03-31 916.94 0 916.94
2020-02-29 907,864,974 0 1.230 2020-02-28 1,116.67 0 1,116.67
2020-01-31 907,864,974 0 1.130 2020-01-31 1,025.89 0 1,025.89
2019-12-31 907,864,974 0 1.090 2019-12-31 989.57 0 989.57
2019-11-30 907,864,974 0 1.040 2019-11-29 944.18 0 944.18
2019-10-31 907,864,974 0 1.010 2019-10-31 916.94 0 916.94
2019-09-30 907,864,974 0 0.980 2019-09-30 889.71 0 889.71
2019-08-31 907,864,974 0 0.960 2019-08-30 871.55 0 871.55
2019-07-31 907,864,974 0 1.140 2019-07-31 1,034.97 0 1,034.97
2019-06-30 907,864,974 0 1.030 2019-06-28 935.10 0 935.10
2019-05-31 907,864,974 0 1.130 2019-05-31 1,025.89 0 1,025.89
2019-04-30 907,864,974 0 1.360 2019-04-30 1,234.70 0 1,234.70
2019-03-31 907,864,974 0 1.310 2019-03-29 1,189.30 0 1,189.30
2019-02-28 907,864,974 0 1.300 2019-02-28 1,180.22 0 1,180.22
2019-01-31 907,864,974 0 1.190 2019-01-31 1,080.36 0 1,080.36
2018-12-31 907,864,974 0 1.140 2018-12-31 1,034.97 0 1,034.97
2018-11-30 907,864,974 0 1.150 2018-11-30 1,044.04 0 1,044.04
2018-10-31 907,864,974 0 1.150 2018-10-31 1,044.04 0 1,044.04
2018-09-30 907,864,974 0 1.240 2018-09-28 1,125.75 0 1,125.75
2018-08-31 907,864,974 0 1.270 2018-08-31 1,152.99 0 1,152.99
2018-07-31 907,864,974 0 1.480 2018-07-31 1,343.64 0 1,343.64
2018-06-30 907,864,974 0 1.740 2018-06-29 1,579.69 0 1,579.69
2018-05-31 907,864,974 0 1.950 2018-05-31 1,770.34 0 1,770.34
2018-04-30 907,864,974 0 1.790 2018-04-30 1,625.08 0 1,625.08
2018-03-31 907,864,974 0 1.800 2018-03-29 1,634.16 0 1,634.16
2018-02-28 907,864,974 0 1.670 2018-02-28 1,516.13 0 1,516.13
2018-01-31 907,864,974 0 1.700 2018-01-31 1,543.37 0 1,543.37
2017-12-31 907,864,974 0 1.650 2017-12-29 1,497.98 0 1,497.98
2017-11-30 907,864,974 0 1.480 2017-11-30 1,343.64 0 1,343.64
2017-10-31 907,864,974 0 1.550 2017-10-31 1,407.19 0 1,407.19
2017-09-30 907,864,974 0 1.580 2017-09-29 1,434.43 0 1,434.43
2017-08-31 907,864,974 0 1.610 2017-08-31 1,461.66 0 1,461.66
2017-07-31 907,864,974 0 1.660 2017-07-31 1,507.06 0 1,507.06
2017-06-30 907,864,974 0 1.640 2017-06-30 1,488.90 0 1,488.90
2017-05-31 907,864,974 0 1.550 2017-05-31 1,407.19 0 1,407.19
2017-04-30 907,864,974 0 1.560 2017-04-28 1,416.27 0 1,416.27
2017-03-31 907,864,974 0 1.560 2017-03-31 1,416.27 0 1,416.27
2017-02-28 907,864,974 0 1.520 2017-02-28 1,379.95 0 1,379.95
2017-01-31 907,864,974 0 1.300 2017-01-27 1,180.22 0 1,180.22
2016-12-31 907,864,974 0 1.300 2016-12-30 1,180.22 0 1,180.22
2016-11-30 907,864,974 0 1.130 2016-11-30 1,025.89 0 1,025.89
2016-10-31 907,864,974 0 0.970 2016-10-31 880.63 0 880.63
2016-09-30 907,864,974 0 0.970 2016-09-30 880.63 0 880.63
2016-08-31 907,864,974 0 0.930 2016-08-31 844.31 0 844.31
2016-07-31 907,864,974 0 0.900 2016-07-29 817.08 0 817.08
2016-06-30 907,864,974 0 0.980 2016-06-30 889.71 0 889.71
2016-05-31 907,864,974 0 0.980 2016-05-31 889.71 0 889.71
2016-04-30 907,864,974 0 0.970 2016-04-29 880.63 0 880.63
2016-03-31 907,864,974 0 0.940 2016-03-31 853.39 0 853.39
2016-02-29 907,864,974 0 0.900 2016-02-29 817.08 0 817.08
2016-01-31 907,864,974 0 0.950 2016-01-29 862.47 0 862.47
2015-12-31 907,864,974 0 1.050 2015-12-31 953.26 0 953.26
2015-11-30 907,864,974 0 0.990 2015-11-30 898.79 0 898.79
2015-10-31 907,864,974 0 0.990 2015-10-30 898.79 0 898.79
2015-09-30 907,864,974 0 0.970 2015-09-30 880.63 0 880.63
2015-08-31 907,864,974 0 0.960 2015-08-31 871.55 0 871.55
2015-07-31 907,864,974 0 1.040 2015-07-31 944.18 0 944.18
2015-06-30 907,864,974 0 1.140 2015-06-30 1,034.97 0 1,034.97
2015-05-31 907,864,974 0 1.240 2015-05-29 1,125.75 0 1,125.75
2015-04-30 907,864,974 0 1.210 2015-04-30 1,098.52 0 1,098.52
2015-03-31 907,864,974 0 1.060 2015-03-31 962.34 0 962.34
2015-02-28 907,864,974 0 1.070 2015-02-27 971.42 0 971.42
2015-01-31 907,864,974 0 1.060 2015-01-30 962.34 0 962.34
2014-12-31 907,864,974 0 1.060 2014-12-31 962.34 0 962.34
2014-11-30 907,864,974 0 1.100 2014-11-28 998.65 0 998.65
2014-10-31 907,864,974 0 1.130 2014-10-31 1,025.89 0 1,025.89
2014-09-30 907,864,974 0 1.110 2014-09-30 1,007.73 0 1,007.73
2014-08-31 907,864,974 0 1.140 2014-08-29 1,034.97 0 1,034.97
2014-07-31 907,864,974 0 1.120 2014-07-31 1,016.81 0 1,016.81
2014-06-30 907,864,974 0 1.100 2014-06-30 998.65 0 998.65
2014-05-31 907,864,974 0 1.210 2014-05-30 1,098.52 0 1,098.52
2014-04-30 907,864,974 0 1.220 2014-04-30 1,107.60 0 1,107.60
2014-03-31 907,864,974 0 1.210 2014-03-31 1,098.52 0 1,098.52
2014-02-28 907,864,974 0 1.190 2014-02-28 1,080.36 0 1,080.36
2014-01-31 907,864,974 0 1.130 2014-01-30 1,025.89 0 1,025.89
2013-12-31 907,864,974 0 1.150 2013-12-31 1,044.04 0 1,044.04
2013-11-30 907,864,974 0 1.170 2013-11-29 1,062.20 0 1,062.20
2013-10-31 907,864,974 0 1.120 2013-10-31 1,016.81 0 1,016.81
2013-09-30 907,864,974 0 1.140 2013-09-30 1,034.97 0 1,034.97
2013-08-31 907,864,974 0 1.130 2013-08-30 1,025.89 0 1,025.89
2013-07-31 907,864,974 0 1.190 2013-07-31 1,080.36 0 1,080.36
2013-06-30 907,864,974 0 1.160 2013-06-28 1,053.12 0 1,053.12
2013-05-31 907,864,974 0 1.270 2013-05-31 1,152.99 0 1,152.99
2013-04-30 907,864,974 0 1.280 2013-04-30 1,162.07 0 1,162.07
2013-03-31 907,864,974 0 1.300 2013-03-28 1,180.22 0 1,180.22
2013-02-28 907,864,974 0 1.400 2013-02-28 1,271.01 0 1,271.01
2013-01-31 907,864,974 0 1.350 2013-01-31 1,225.62 0 1,225.62
2012-12-31 907,864,974 0 1.100 2012-12-31 998.65 0 998.65
2012-11-30 907,864,974 0 1.100 2012-11-30 998.65 0 998.65
2012-10-31 907,864,974 0 1.140 2012-10-31 1,034.97 0 1,034.97
2012-09-30 907,864,974 0 1.250 2012-09-28 1,134.83 0 1,134.83
2012-08-31 907,864,974 0 1.280 2012-08-31 1,162.07 0 1,162.07
2012-07-31 907,864,974 0 1.250 2012-07-31 1,134.83 0 1,134.83
2012-06-30 907,864,974 0 1.200 2012-06-29 1,089.44 0 1,089.44
2012-05-31 907,864,974 0 1.180 2012-05-31 1,071.28 0 1,071.28
2012-04-30 907,864,974 0 1.280 2012-04-30 1,162.07 0 1,162.07
2012-03-31 907,864,974 0 1.570 2012-03-30 1,425.35 0 1,425.35
2012-02-29 907,864,974 0 1.590 2012-02-29 1,443.51 0 1,443.51
2012-01-31 907,864,974 0 1.540 2012-01-31 1,398.11 0 1,398.11
2011-12-31 907,864,974 0 1.590 2011-12-30 1,443.51 0 1,443.51
2011-11-30 907,864,974 0 1.580 2011-11-30 1,434.43 0 1,434.43
2011-10-31 907,864,974 0 1.860 2011-10-31 1,688.63 0 1,688.63
2011-09-30 907,864,974 0 1.850 2011-09-30 1,679.55 0 1,679.55
2011-08-31 907,864,974 0 2.480 2011-08-31 2,251.51 0 2,251.51
2011-07-31 907,864,974 0 2.500 2011-07-29 2,269.66 0 2,269.66
2011-06-30 907,864,974 0 2.600 2011-06-30 2,360.45 0 2,360.45
2011-05-31 907,864,974 0 3.010 2011-05-31 2,732.67 0 2,732.67
2011-04-30 907,864,974 0 3.150 2011-04-29 2,859.77 0 2,859.77
2011-03-31 907,864,974 0 3.120 2011-03-31 2,832.54 0 2,832.54
2011-02-28 907,864,974 0 3.340 2011-02-28 3,032.27 0 3,032.27
2011-01-31 907,864,974 0 3.400 2011-01-31 3,086.74 0 3,086.74
2010-12-31 907,864,974 0 3.050 2010-12-31 2,768.99 0 2,768.99
2010-11-30 907,864,974 0 3.210 2010-11-30 2,914.25 0 2,914.25
2010-10-31 907,864,974 -418,000 2.430 2010-10-29 2,206.11 0 2,206.11
2010-10-19 908,282,974 0 2.500 2010-10-19 2,270.71 0 2,270.71
2010-10-18 908,282,974 -1,356,000 2.470 2010-10-18 2,243.46 0 2,243.46
2010-09-30 909,638,974 0 2.260 2010-09-30 2,055.78 0 2,055.78
2010-08-31 909,638,974 0 2.270 2010-08-31 2,064.88 0 2,064.88
2010-07-31 909,638,974 -832,000 2.550 2010-07-30 2,319.58 0 2,319.58
2010-06-30 910,470,974 0 2.340 2010-06-30 2,130.50 0 2,130.50
2010-05-31 910,470,974 -1,000,000 2.450 2010-05-31 2,230.65 0 2,230.65
2010-04-30 911,470,974 -106,000 2.440 2010-04-30 2,223.99 0 2,223.99
2010-03-31 911,576,974 -176,000 2.360 2010-03-31 2,151.32 0 2,151.32
2010-02-28 911,752,974 0 2.460 2010-02-26 2,242.91 0 2,242.91
2010-02-25 911,752,974 -168,000 2.260 2010-02-25 2,060.56 0 2,060.56
2010-02-22 911,920,974 -220,000 2.280 2010-02-22 2,079.18 0 2,079.18
2010-02-08 912,140,974 -354,000 2.310 2010-02-08 2,107.05 0 2,107.05
2010-01-31 912,494,974 -262,000 2.360 2010-01-29 2,153.49 0 2,153.49
2010-01-26 912,756,974 -60,000 2.330 2010-01-26 2,126.72 0 2,126.72
2010-01-18 912,816,974 -250,000 2.480 2010-01-18 2,263.79 0 2,263.79
2009-12-31 913,066,974 -562,000 2.490 2009-12-31 2,273.54 0 2,273.54
2009-11-30 913,628,974 -280,000 2.500 2009-11-30 2,284.07 0 2,284.07
2009-10-31 913,908,974 0 2.380 2009-10-30 2,175.10 0 2,175.10
2009-10-30 913,908,974 -220,000 2.380 2009-10-30 2,175.10 0 2,175.10
2009-10-22 914,128,974 -190,000 2.410 2009-10-22 2,203.05 0 2,203.05
2009-10-21 914,318,974 -200,000 2.410 2009-10-21 2,203.51 0 2,203.51
2009-10-09 914,518,974 -1,180,000 2.190 2009-10-09 2,002.80 0 2,002.80
2009-09-30 915,698,974 0 2.120 2009-09-30 1,941.28 0 1,941.28
2009-09-28 915,698,974 -728,000 2.090 2009-09-28 1,913.81 0 1,913.81
2009-09-21 916,426,974 -582,000 2.170 2009-09-21 1,988.65 0 1,988.65
2009-09-14 917,008,974 -862,000 2.070 2009-09-14 1,898.21 0 1,898.21
2009-09-07 917,870,974 -1,056,000 2.000 2009-09-07 1,835.74 0 1,835.74
2009-08-31 918,926,974 0 1.980 2009-08-31 1,819.48 0 1,819.48
2009-08-28 918,926,974 -652,000 2.010 2009-08-28 1,847.04 0 1,847.04
2009-08-25 919,578,974 -2,406,000 2.050 2009-08-25 1,885.14 0 1,885.14
2009-08-13 921,984,974 -14,000 2.140 2009-08-13 1,973.05 0 1,973.05
2009-08-12 921,998,974 -74,000 2.340 2009-08-12 2,157.48 0 2,157.48
2009-08-10 922,072,974 -800,000 2.380 2009-08-10 2,194.53 0 2,194.53
2009-08-07 922,872,974 -240,000 2.300 2009-08-07 2,122.61 0 2,122.61
2009-07-31 923,112,974 -1,168,000 2.020 2009-07-31 1,864.69 0 1,864.69
2009-06-30 924,280,974 0 1.280 2009-06-25 1,183.08 0 1,183.08
2009-05-31 924,280,974 0 1.570 2009-05-29 1,451.12 0 1,451.12
2009-04-30 924,280,974 0 1.150 2009-04-30 1,062.92 0 1,062.92
2009-03-31 924,280,974 0 0.890 2009-03-31 822.61 0 822.61
2009-02-28 924,280,974 0 0.990 2009-02-27 915.04 0 915.04
2009-01-31 924,280,974 0 1.060 2009-01-30 979.74 0 979.74
2008-12-31 924,280,974 0 1.410 2008-12-31 1,303.24 0 1,303.24
2008-11-30 924,280,974 0 0.940 2008-11-28 868.82 0 868.82
2008-10-31 924,280,974 0 0.960 2008-10-31 887.31 0 887.31
2008-09-30 924,280,974 0 1.710 2008-09-30 1,580.52 0 1,580.52
2008-08-31 924,280,974 0 2.300 2008-08-29 2,125.85 0 2,125.85
2008-07-31 924,280,974 0 2.100 2008-07-31 1,940.99 0 1,940.99
2008-07-08 924,280,974 323,500,445 2.010 2008-07-08 1,857.80 0 1,857.80
2008-05-31 600,780,529 0 2.050 2008-05-30 1,231.60 0 1,231.60
2008-04-30 600,780,529 0 2.460 2008-04-24 1,477.92 0 1,477.92
2008-02-29 600,780,529 0 2.900 2008-02-29 1,742.26 0 1,742.26
2008-01-31 600,780,529 0 3.060 2008-01-31 1,838.39 0 1,838.39
2007-12-31 600,780,529 0 3.300 2007-12-31 1,982.58 0 1,982.58
2007-11-30 600,780,529 0 3.950 2007-11-30 2,373.08 0 2,373.08
2007-09-30 600,780,529 0 4.060 2007-09-28 2,439.17 0 2,439.17
2007-08-31 600,780,529 0 4.190 2007-08-31 2,517.27 0 2,517.27
2007-07-31 600,780,529 0 4.680 2007-07-31 2,811.65 0 2,811.65
2007-06-30 600,780,529 0 4.460 2007-06-29 2,679.48 0 2,679.48
2007-05-31 600,780,529 0 4.410 2007-05-31 2,649.44 0 2,649.44
2007-04-30 600,780,529 0 4.400 2007-04-30 2,643.43 0 2,643.43
2007-03-31 600,780,529 0 4.420 2007-03-30 2,655.45 0 2,655.45
2007-02-28 600,780,529 0 4.580 2007-02-28 2,751.57 0 2,751.57
2007-01-31 600,780,529 0 4.400 2007-01-31 2,643.43 0 2,643.43
2006-12-31 600,780,529 22,984,462 4.380 2006-12-29 2,631.42 0 2,631.42
2005-03-31 577,796,067 5,789,269 5.650 2005-03-31 3,264.55 0 3,264.55
2003-09-30 572,006,798 6.400 2003-09-30 3,660.84 0 3,660.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top