Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-08-19 | 239.37 |
| 2025-08-18 | 239.37 |
| 2025-08-15 | 239.37 |
| 2025-08-14 | 239.37 |
| 2025-08-13 | 242.98 |
| 2025-08-12 | 242.98 |
| 2025-08-11 | 242.98 |
| 2025-08-08 | 239.37 |
| 2025-08-07 | 239.37 |
| 2025-08-06 | 246.59 |
| 2025-08-05 | 250.20 |
| 2025-08-04 | 250.20 |
| 2025-08-01 | 250.20 |
| 2025-07-31 | 250.20 |
| 2025-07-30 | 250.20 |
| 2025-07-29 | 250.20 |
| 2025-07-28 | 250.20 |
| 2025-07-25 | 250.20 |
| 2025-07-24 | 257.42 |
| 2025-07-23 | 253.81 |
| 2025-07-22 | 250.20 |
| 2025-07-21 | 253.81 |
| 2025-07-18 | 253.81 |
| 2025-07-17 | 250.20 |
| 2025-07-16 | 250.20 |
| 2025-07-15 | 246.59 |
| 2025-07-14 | 250.20 |
| 2025-07-11 | 250.20 |
| 2025-07-10 | 242.98 |
| 2025-07-09 | 242.98 |
| 2025-07-08 | 239.37 |
| 2025-07-07 | 239.37 |
| 2025-07-04 | 242.98 |
| 2025-07-03 | 242.98 |
| 2025-07-02 | 246.59 |
| 2025-06-30 | 242.98 |
| 2025-06-27 | 242.98 |
| 2025-06-26 | 242.98 |
| 2025-06-25 | 239.37 |
| 2025-06-24 | 239.37 |
| 2025-06-23 | 242.98 |
| 2025-06-20 | 242.98 |
| 2025-06-19 | 246.59 |
| 2025-06-18 | 246.59 |
| 2025-06-17 | 242.98 |
| 2025-06-16 | 242.98 |
| 2025-06-13 | 242.98 |
| 2025-06-12 | 242.98 |
| 2025-06-11 | 242.98 |
| 2025-06-10 | 242.98 |
| 2025-06-09 | 242.98 |
| 2025-06-06 | 239.37 |
| 2025-06-05 | 239.37 |
| 2025-06-04 | 239.37 |
| 2025-06-03 | 242.98 |
| 2025-06-02 | 242.98 |
| 2025-05-30 | 250.20 |
| 2025-05-29 | 253.81 |
| 2025-05-28 | 253.81 |
| 2025-05-27 | 247.19 |
| 2025-05-26 | 243.89 |
| 2025-05-23 | 243.89 |
| 2025-05-22 | 240.58 |
| 2025-05-21 | 243.89 |
| 2025-05-20 | 243.89 |
| 2025-05-19 | 243.89 |
| 2025-05-16 | 237.27 |
| 2025-05-15 | 240.58 |
| 2025-05-14 | 240.58 |
| 2025-05-13 | 243.89 |
| 2025-05-12 | 240.58 |
| 2025-05-09 | 247.19 |
| 2025-05-08 | 220.74 |
| 2025-05-07 | 233.97 |
| 2025-05-06 | 240.58 |
| 2025-05-02 | 230.66 |
| 2025-04-30 | 230.66 |
| 2025-04-29 | 233.97 |
| 2025-04-28 | 233.97 |
| 2025-04-25 | 230.66 |
| 2025-04-24 | 224.05 |
| 2025-04-23 | 230.66 |
| 2025-04-22 | 220.74 |
| 2025-04-17 | 224.05 |
| 2025-04-16 | 217.44 |
| 2025-04-15 | 224.05 |
| 2025-04-14 | 224.05 |
| 2025-04-11 | 220.74 |
| 2025-04-10 | 217.44 |
| 2025-04-09 | 217.44 |
| 2025-04-08 | 217.44 |
| 2025-04-07 | 210.82 |
| 2025-04-03 | 230.66 |
| 2025-04-02 | 233.97 |
| 2025-04-01 | 233.97 |
| 2025-03-31 | 233.97 |
| 2025-03-28 | 233.97 |
| 2025-03-27 | 233.97 |
| 2025-03-26 | 233.97 |
| 2025-03-25 | 227.36 |
| 2025-03-24 | 227.36 |
| 2025-03-21 | 224.05 |
| 2025-03-20 | 230.66 |
| 2025-03-19 | 230.66 |
| 2025-03-18 | 230.66 |
| 2025-03-17 | 230.66 |
| 2025-03-14 | 227.36 |
| 2025-03-13 | 230.66 |
| 2025-03-12 | 230.66 |
| 2025-03-11 | 230.66 |
| 2025-03-10 | 224.05 |
| 2025-03-07 | 227.36 |
| 2025-03-06 | 227.36 |
| 2025-03-05 | 227.36 |
| 2025-03-04 | 230.66 |
| 2025-03-03 | 230.66 |
| 2025-02-28 | 230.66 |
| 2025-02-27 | 230.66 |
| 2025-02-26 | 230.66 |
| 2025-02-25 | 230.66 |
| 2025-02-24 | 230.66 |
| 2025-02-21 | 224.05 |
| 2025-02-20 | 227.36 |
| 2025-02-19 | 230.66 |
| 2025-02-18 | 230.66 |
| 2025-02-17 | 230.66 |
| 2025-02-14 | 237.27 |
| 2025-02-13 | 233.97 |
| 2025-02-12 | 230.66 |
| 2025-02-11 | 237.27 |
| 2025-02-10 | 233.97 |
| 2025-02-07 | 233.97 |
| 2025-02-06 | 230.66 |
| 2025-02-05 | 230.66 |
| 2025-02-04 | 230.66 |
| 2025-02-03 | 230.66 |
| 2025-01-28 | 237.27 |
| 2025-01-27 | 230.66 |
| 2025-01-24 | 224.05 |
| 2025-01-23 | 220.74 |
| 2025-01-22 | 224.05 |
| 2025-01-21 | 227.36 |
| 2025-01-20 | 217.44 |
| 2025-01-17 | 224.05 |
| 2025-01-16 | 220.74 |
| 2025-01-15 | 224.05 |
| 2025-01-14 | 227.36 |
| 2025-01-13 | 227.36 |
| 2025-01-10 | 227.36 |
| 2025-01-09 | 227.36 |
| 2025-01-08 | 227.36 |
| 2025-01-07 | 230.66 |
| 2025-01-06 | 230.66 |
| 2025-01-03 | 227.36 |
| 2025-01-02 | 227.36 |
| 2024-12-31 | 224.05 |
| 2024-12-30 | 224.05 |
| 2024-12-27 | 224.05 |
| 2024-12-24 | 224.05 |
| 2024-12-23 | 227.36 |
| 2024-12-20 | 227.36 |
| 2024-12-19 | 220.74 |
| 2024-12-18 | 224.05 |
| 2024-12-17 | 224.05 |
| 2024-12-16 | 220.74 |
| 2024-12-13 | 224.05 |
| 2024-12-12 | 224.05 |
| 2024-12-11 | 224.05 |
| 2024-12-10 | 227.36 |
| 2024-12-09 | 227.36 |
| 2024-12-06 | 224.05 |
| 2024-12-05 | 224.05 |
| 2024-12-04 | 224.05 |
| 2024-12-03 | 227.36 |
| 2024-12-02 | 227.36 |
| 2024-11-29 | 227.36 |
| 2024-11-28 | 227.36 |
| 2024-11-27 | 227.36 |
| 2024-11-26 | 227.36 |
| 2024-11-25 | 227.36 |
| 2024-11-22 | 224.05 |
| 2024-11-21 | 230.66 |
| 2024-11-20 | 233.97 |
| 2024-11-19 | 233.97 |
| 2024-11-18 | 233.97 |
| 2024-11-15 | 230.66 |
| 2024-11-14 | 233.97 |
| 2024-11-13 | 233.97 |
| 2024-11-12 | 237.27 |
| 2024-11-11 | 237.27 |
| 2024-11-08 | 237.27 |
| 2024-11-07 | 240.58 |
| 2024-11-06 | 237.27 |
| 2024-11-05 | 237.27 |
| 2024-11-04 | 237.27 |
| 2024-11-01 | 233.97 |
| 2024-10-31 | 237.27 |
| 2024-10-30 | 237.27 |
| 2024-10-29 | 243.89 |
| 2024-10-28 | 243.89 |
| 2024-10-25 | 240.58 |
| 2024-10-24 | 237.27 |
| 2024-10-23 | 237.27 |
| 2024-10-22 | 237.27 |
| 2024-10-21 | 233.97 |
| 2024-10-18 | 233.97 |
| 2024-10-17 | 233.97 |
| 2024-10-16 | 233.97 |
| 2024-10-15 | 233.97 |
| 2024-10-14 | 233.97 |
| 2024-10-10 | 237.27 |
| 2024-10-09 | 233.97 |
| 2024-10-08 | 230.66 |
| 2024-10-07 | 243.89 |
| 2024-10-04 | 243.89 |
| 2024-10-03 | 240.58 |
| 2024-10-02 | 247.19 |
| 2024-09-30 | 237.27 |
| 2024-09-27 | 243.89 |
| 2024-09-26 | 233.97 |
| 2024-09-25 | 237.27 |
| 2024-09-24 | 237.27 |
| 2024-09-23 | 237.27 |
| 2024-09-20 | 233.97 |
| 2024-09-19 | 230.66 |
| 2024-09-17 | 227.36 |
| 2024-09-16 | 224.18 |
| 2024-09-13 | 230.53 |
| 2024-09-12 | 230.53 |
| 2024-09-11 | 227.36 |
| 2024-09-10 | 227.36 |
| 2024-09-09 | 227.36 |
| 2024-09-05 | 230.53 |
| 2024-09-04 | 230.53 |
| 2024-09-03 | 233.71 |
| 2024-09-02 | 233.71 |
| 2024-08-30 | 230.53 |
| 2024-08-29 | 230.53 |
| 2024-08-28 | 227.36 |
| 2024-08-27 | 227.36 |
| 2024-08-26 | 227.36 |
| 2024-08-23 | 227.36 |
| 2024-08-22 | 227.36 |
| 2024-08-21 | 224.18 |
| 2024-08-20 | 227.36 |
| 2024-08-19 | 224.18 |
| 2024-08-16 | 227.36 |
| 2024-08-15 | 227.36 |
| 2024-08-14 | 230.53 |
| 2024-08-13 | 230.53 |
| 2024-08-12 | 230.53 |
| 2024-08-09 | 227.36 |
| 2024-08-08 | 227.36 |
| 2024-08-07 | 227.36 |
| 2024-08-06 | 227.36 |
| 2024-08-05 | 230.53 |
| 2024-08-02 | 240.07 |
| 2024-08-01 | 243.25 |
| 2024-07-31 | 240.07 |
| 2024-07-30 | 240.07 |
| 2024-07-29 | 240.07 |
| 2024-07-26 | 240.07 |
| 2024-07-25 | 236.89 |
| 2024-07-24 | 236.89 |
| 2024-07-23 | 236.89 |
| 2024-07-22 | 240.07 |
| 2024-07-19 | 243.25 |
| 2024-07-18 | 243.25 |
| 2024-07-17 | 243.25 |
| 2024-07-16 | 243.25 |
| 2024-07-15 | 243.25 |
| 2024-07-12 | 243.25 |
| 2024-07-11 | 246.42 |
| 2024-07-10 | 243.25 |
| 2024-07-09 | 246.42 |
| 2024-07-08 | 246.42 |
| 2024-07-05 | 252.78 |
| 2024-07-04 | 243.25 |
| 2024-07-03 | 243.25 |
| 2024-07-02 | 243.25 |
| 2024-06-28 | 240.07 |
| 2024-06-27 | 243.25 |
| 2024-06-26 | 246.42 |
| 2024-06-25 | 252.78 |
| 2024-06-24 | 249.60 |
| 2024-06-21 | 249.60 |
| 2024-06-20 | 249.60 |
| 2024-06-19 | 246.42 |
| 2024-06-18 | 249.60 |
| 2024-06-17 | 249.60 |
| 2024-06-14 | 246.42 |
| 2024-06-13 | 240.07 |
| 2024-06-12 | 246.42 |
| 2024-06-11 | 246.42 |
| 2024-06-07 | 240.07 |
| 2024-06-06 | 249.60 |
| 2024-06-05 | 249.60 |
| 2024-06-04 | 249.60 |
| 2024-06-03 | 249.60 |
| 2024-05-31 | 249.60 |
| 2024-05-30 | 249.60 |
| 2024-05-29 | 255.96 |
| 2024-05-28 | 261.84 |
| 2024-05-27 | 255.96 |
| 2024-05-24 | 250.08 |
| 2024-05-23 | 253.02 |
| 2024-05-22 | 253.02 |
| 2024-05-21 | 250.08 |
| 2024-05-20 | 253.02 |
| 2024-05-17 | 250.08 |
| 2024-05-16 | 253.02 |
| 2024-05-14 | 247.13 |
| 2024-05-13 | 253.02 |
| 2024-05-10 | 250.08 |
| 2024-05-09 | 250.08 |
| 2024-05-08 | 244.19 |
| 2024-05-07 | 253.02 |
| 2024-05-06 | 250.08 |
| 2024-05-03 | 247.13 |
| 2024-05-02 | 250.08 |
| 2024-04-30 | 250.08 |
| 2024-04-29 | 244.19 |
| 2024-04-26 | 247.13 |
| 2024-04-25 | 244.19 |
| 2024-04-24 | 247.13 |
| 2024-04-23 | 244.19 |
| 2024-04-22 | 241.25 |
| 2024-04-19 | 247.13 |
| 2024-04-18 | 247.13 |
| 2024-04-17 | 247.13 |
| 2024-04-16 | 247.13 |
| 2024-04-15 | 247.13 |
| 2024-04-12 | 247.13 |
| 2024-04-11 | 247.13 |
| 2024-04-10 | 247.13 |
| 2024-04-09 | 244.19 |
| 2024-04-08 | 244.19 |
| 2024-04-05 | 241.25 |
| 2024-04-03 | 241.25 |
| 2024-04-02 | 244.19 |
| 2024-03-28 | 238.31 |
| 2024-03-27 | 238.31 |
| 2024-03-26 | 235.37 |
| 2024-03-25 | 241.25 |
| 2024-03-22 | 238.31 |
| 2024-03-21 | 238.31 |
| 2024-03-20 | 241.25 |
| 2024-03-19 | 238.31 |
| 2024-03-18 | 235.37 |
| 2024-03-15 | 241.25 |
| 2024-03-14 | 244.19 |
| 2024-03-13 | 241.25 |
| 2024-03-12 | 241.25 |
| 2024-03-11 | 247.13 |
| 2024-03-08 | 247.13 |
| 2024-03-07 | 244.19 |
| 2024-03-06 | 244.19 |
| 2024-03-05 | 250.08 |
| 2024-03-04 | 247.13 |
| 2024-03-01 | 244.19 |
| 2024-02-29 | 241.25 |
| 2024-02-28 | 238.31 |
| 2024-02-27 | 238.31 |
| 2024-02-26 | 238.31 |
| 2024-02-23 | 229.48 |
| 2024-02-22 | 223.60 |
| 2024-02-21 | 223.60 |
| 2024-02-20 | 223.60 |
| 2024-02-19 | 223.60 |
| 2024-02-16 | 223.60 |
| 2024-02-15 | 223.60 |
| 2024-02-14 | 223.60 |
| 2024-02-09 | 223.60 |
| 2024-02-08 | 220.66 |
| 2024-02-07 | 220.66 |
| 2024-02-06 | 226.54 |
| 2024-02-05 | 220.66 |
| 2024-02-02 | 220.66 |
| 2024-02-01 | 217.72 |
| 2024-01-31 | 223.60 |
| 2024-01-30 | 220.66 |
| 2024-01-29 | 220.66 |
| 2024-01-26 | 220.66 |
| 2024-01-25 | 220.66 |
| 2024-01-24 | 220.66 |
| 2024-01-23 | 220.66 |
| 2024-01-22 | 223.60 |
| 2024-01-19 | 223.60 |
| 2024-01-18 | 226.54 |
| 2024-01-17 | 223.60 |
| 2024-01-16 | 223.60 |
| 2024-01-15 | 223.60 |
| 2024-01-12 | 223.60 |
| 2024-01-11 | 223.60 |
| 2024-01-10 | 223.60 |
| 2024-01-09 | 223.60 |
| 2024-01-08 | 232.42 |
| 2024-01-05 | 223.60 |
| 2024-01-04 | 226.54 |
| 2024-01-03 | 220.66 |
| 2024-01-02 | 211.83 |
| 2023-12-29 | 205.95 |
| 2023-12-28 | 205.95 |
| 2023-12-27 | 208.89 |
| 2023-12-22 | 208.89 |
| 2023-12-21 | 203.01 |
| 2023-12-20 | 205.95 |
| 2023-12-19 | 205.95 |
| 2023-12-18 | 205.95 |
| 2023-12-15 | 205.95 |
| 2023-12-14 | 203.01 |
| 2023-12-13 | 203.01 |
| 2023-12-12 | 203.01 |
| 2023-12-11 | 203.01 |
| 2023-12-08 | 205.95 |
| 2023-12-07 | 205.95 |
| 2023-12-06 | 208.89 |
| 2023-12-05 | 205.95 |
| 2023-12-04 | 205.95 |
| 2023-12-01 | 217.72 |
| 2023-11-30 | 217.72 |
| 2023-11-29 | 217.72 |
| 2023-11-28 | 223.60 |
| 2023-11-27 | 220.66 |
| 2023-11-24 | 220.66 |
| 2023-11-23 | 220.66 |
| 2023-11-22 | 220.66 |
| 2023-11-21 | 220.66 |
| 2023-11-20 | 220.66 |
| 2023-11-17 | 220.66 |
| 2023-11-16 | 220.66 |
| 2023-11-15 | 220.66 |
| 2023-11-14 | 217.72 |
| 2023-11-13 | 217.72 |
| 2023-11-10 | 217.72 |
| 2023-11-09 | 214.77 |
| 2023-11-08 | 217.72 |
| 2023-11-07 | 214.77 |
| 2023-11-06 | 217.72 |
| 2023-11-03 | 217.72 |
| 2023-11-02 | 217.72 |
| 2023-11-01 | 217.72 |
| 2023-10-31 | 217.72 |
| 2023-10-30 | 214.77 |
| 2023-10-27 | 220.66 |
| 2023-10-26 | 211.83 |
| 2023-10-25 | 214.77 |
| 2023-10-24 | 214.77 |
| 2023-10-20 | 211.83 |
| 2023-10-19 | 214.77 |
| 2023-10-18 | 214.77 |
| 2023-10-17 | 214.77 |
| 2023-10-16 | 214.77 |
| 2023-10-13 | 214.77 |
| 2023-10-12 | 223.60 |
| 2023-10-11 | 220.66 |
| 2023-10-10 | 220.66 |
| 2023-10-09 | 220.66 |
| 2023-10-06 | 223.60 |
| 2023-10-05 | 223.60 |
| 2023-10-04 | 226.54 |
| 2023-10-03 | 217.72 |
| 2023-09-29 | 217.72 |
| 2023-09-28 | 214.77 |
| 2023-09-27 | 214.77 |
| 2023-09-26 | 211.83 |
| 2023-09-25 | 211.83 |
| 2023-09-22 | 214.77 |
| 2023-09-21 | 220.66 |
| 2023-09-20 | 229.48 |
| 2023-09-19 | 226.64 |
| 2023-09-18 | 229.48 |
| 2023-09-15 | 226.64 |
| 2023-09-14 | 226.64 |
| 2023-09-13 | 232.32 |
| 2023-09-12 | 232.32 |
| 2023-09-11 | 223.80 |
| 2023-09-07 | 232.32 |
| 2023-09-06 | 229.48 |
| 2023-09-05 | 226.64 |
| 2023-09-04 | 220.96 |
| 2023-08-31 | 215.28 |
| 2023-08-30 | 215.28 |
| 2023-08-29 | 215.28 |
| 2023-08-28 | 215.28 |
| 2023-08-25 | 215.28 |
| 2023-08-24 | 212.44 |
| 2023-08-23 | 212.44 |
| 2023-08-22 | 212.44 |
| 2023-08-21 | 212.44 |
| 2023-08-18 | 209.60 |
| 2023-08-17 | 209.60 |
| 2023-08-16 | 209.60 |
| 2023-08-15 | 212.44 |
| 2023-08-14 | 215.28 |
| 2023-08-11 | 215.28 |
| 2023-08-10 | 212.44 |
| 2023-08-09 | 212.44 |
| 2023-08-08 | 212.44 |
| 2023-08-07 | 209.60 |
| 2023-08-04 | 209.60 |
| 2023-08-03 | 209.60 |
| 2023-08-02 | 198.24 |
| 2023-08-01 | 198.24 |
| 2023-07-31 | 195.40 |
| 2023-07-28 | 195.40 |
| 2023-07-27 | 198.24 |
| 2023-07-26 | 198.24 |
| 2023-07-25 | 192.56 |
| 2023-07-24 | 192.56 |
| 2023-07-21 | 192.56 |
| 2023-07-20 | 186.88 |
| 2023-07-19 | 186.88 |
| 2023-07-18 | 189.72 |
| 2023-07-14 | 186.88 |
| 2023-07-13 | 186.88 |
| 2023-07-12 | 192.56 |
| 2023-07-11 | 186.88 |
| 2023-07-10 | 186.88 |
| 2023-07-07 | 186.88 |
| 2023-07-06 | 184.04 |
| 2023-07-05 | 186.88 |
| 2023-07-04 | 189.72 |
| 2023-07-03 | 189.72 |
| 2023-06-30 | 189.72 |
| 2023-06-29 | 195.40 |
| 2023-06-28 | 195.40 |
| 2023-06-27 | 195.40 |
| 2023-06-26 | 189.72 |
| 2023-06-23 | 189.72 |
| 2023-06-21 | 189.72 |
| 2023-06-20 | 195.40 |
| 2023-06-19 | 189.72 |
| 2023-06-16 | 192.56 |
| 2023-06-15 | 186.88 |
| 2023-06-14 | 189.72 |
| 2023-06-13 | 189.72 |
| 2023-06-12 | 186.88 |
| 2023-06-09 | 189.72 |
| 2023-06-08 | 189.72 |
| 2023-06-07 | 192.56 |
| 2023-06-06 | 192.56 |
| 2023-06-05 | 189.72 |
| 2023-06-02 | 186.88 |
| 2023-06-01 | 186.88 |
| 2023-05-31 | 181.20 |
| 2023-05-30 | 189.72 |
| 2023-05-29 | 198.24 |
| 2023-05-25 | 193.01 |
| 2023-05-24 | 195.62 |
| 2023-05-23 | 198.24 |
| 2023-05-22 | 198.24 |
| 2023-05-19 | 195.62 |
| 2023-05-18 | 195.62 |
| 2023-05-17 | 193.01 |
| 2023-05-16 | 198.24 |
| 2023-05-15 | 193.01 |
| 2023-05-12 | 195.62 |
| 2023-05-11 | 195.62 |
| 2023-05-10 | 195.62 |
| 2023-05-09 | 195.62 |
| 2023-05-08 | 198.24 |
| 2023-05-05 | 198.24 |
| 2023-05-04 | 195.62 |
| 2023-05-03 | 195.62 |
| 2023-05-02 | 195.62 |
| 2023-04-28 | 195.62 |
| 2023-04-27 | 193.01 |
| 2023-04-26 | 195.62 |
| 2023-04-25 | 195.62 |
| 2023-04-24 | 198.24 |
| 2023-04-21 | 198.24 |
| 2023-04-20 | 203.47 |
| 2023-04-19 | 200.85 |
| 2023-04-18 | 203.47 |
| 2023-04-17 | 200.85 |
| 2023-04-14 | 198.24 |
| 2023-04-13 | 198.24 |
| 2023-04-12 | 187.77 |
| 2023-04-11 | 187.77 |
| 2023-04-06 | 187.77 |
| 2023-04-04 | 187.77 |
| 2023-04-03 | 187.77 |
| 2023-03-31 | 187.77 |
| 2023-03-30 | 182.54 |
| 2023-03-29 | 187.77 |
| 2023-03-28 | 185.16 |
| 2023-03-27 | 185.16 |
| 2023-03-24 | 187.77 |
| 2023-03-23 | 187.77 |
| 2023-03-22 | 172.08 |
| 2023-03-21 | 169.46 |
| 2023-03-20 | 174.69 |
| 2023-03-17 | 174.69 |
| 2023-03-16 | 172.08 |
| 2023-03-15 | 172.08 |
| 2023-03-14 | 174.69 |
| 2023-03-13 | 172.08 |
| 2023-03-10 | 172.08 |
| 2023-03-09 | 174.69 |
| 2023-03-08 | 179.93 |
| 2023-03-07 | 179.93 |
| 2023-03-06 | 179.93 |
| 2023-03-03 | 177.31 |
| 2023-03-02 | 172.08 |
| 2023-03-01 | 174.69 |
| 2023-02-28 | 177.31 |
| 2023-02-27 | 169.46 |
| 2023-02-24 | 169.46 |
| 2023-02-23 | 169.46 |
| 2023-02-22 | 169.46 |
| 2023-02-21 | 177.31 |
| 2023-02-20 | 172.08 |
| 2023-02-17 | 172.08 |
| 2023-02-16 | 172.08 |
| 2023-02-15 | 169.46 |
| 2023-02-14 | 177.31 |
| 2023-02-13 | 174.69 |
| 2023-02-10 | 172.08 |
| 2023-02-09 | 172.08 |
| 2023-02-08 | 169.46 |
| 2023-02-07 | 166.85 |
| 2023-02-06 | 166.85 |
| 2023-02-03 | 166.85 |
| 2023-02-02 | 166.85 |
| 2023-02-01 | 169.46 |
| 2023-01-31 | 166.85 |
| 2023-01-30 | 169.46 |
| 2023-01-27 | 169.46 |
| 2023-01-26 | 166.85 |
| 2023-01-20 | 174.69 |
| 2023-01-19 | 174.69 |
| 2023-01-18 | 177.31 |
| 2023-01-17 | 177.31 |
| 2023-01-16 | 166.85 |
| 2023-01-13 | 164.23 |
| 2023-01-12 | 166.85 |
| 2023-01-11 | 166.85 |
| 2023-01-10 | 164.23 |
| 2023-01-09 | 161.61 |
| 2023-01-06 | 161.61 |
| 2023-01-05 | 161.61 |
| 2023-01-04 | 159.00 |
| 2023-01-03 | 159.00 |
| 2022-12-30 | 156.38 |
| 2022-12-29 | 156.38 |
| 2022-12-28 | 161.61 |
| 2022-12-23 | 159.00 |
| 2022-12-22 | 161.61 |
| 2022-12-21 | 161.61 |
| 2022-12-20 | 159.00 |
| 2022-12-19 | 159.00 |
| 2022-12-16 | 159.00 |
| 2022-12-15 | 159.00 |
| 2022-12-14 | 159.00 |
| 2022-12-13 | 161.61 |
| 2022-12-12 | 159.00 |
| 2022-12-09 | 159.00 |
| 2022-12-08 | 164.23 |
| 2022-12-07 | 159.00 |
| 2022-12-06 | 159.00 |
| 2022-12-05 | 151.15 |
| 2022-12-02 | 161.61 |
| 2022-12-01 | 159.00 |
| 2022-11-30 | 159.00 |
| 2022-11-29 | 156.38 |
| 2022-11-28 | 156.38 |
| 2022-11-25 | 156.38 |
| 2022-11-24 | 159.00 |
| 2022-11-23 | 156.38 |
| 2022-11-22 | 156.38 |
| 2022-11-21 | 153.76 |
| 2022-11-18 | 156.38 |
| 2022-11-17 | 156.38 |
| 2022-11-16 | 159.00 |
| 2022-11-15 | 159.00 |
| 2022-11-14 | 161.61 |
| 2022-11-11 | 159.00 |
| 2022-11-10 | 156.38 |
| 2022-11-09 | 159.00 |
| 2022-11-08 | 161.61 |
| 2022-11-07 | 159.00 |
| 2022-11-04 | 159.00 |
| 2022-11-03 | 159.00 |
| 2022-11-02 | 159.00 |
| 2022-11-01 | 159.00 |
| 2022-10-31 | 156.38 |
| 2022-10-28 | 156.38 |
| 2022-10-27 | 153.76 |
| 2022-10-26 | 159.00 |
| 2022-10-25 | 156.38 |
| 2022-10-24 | 159.00 |
| 2022-10-21 | 159.00 |
| 2022-10-20 | 159.00 |
| 2022-10-19 | 159.00 |
| 2022-10-18 | 159.00 |
| 2022-10-17 | 151.15 |
| 2022-10-14 | 159.00 |
| 2022-10-13 | 159.00 |
| 2022-10-12 | 159.00 |
| 2022-10-11 | 169.46 |
| 2022-10-10 | 159.00 |
| 2022-10-07 | 161.61 |
| 2022-10-06 | 164.23 |
| 2022-10-05 | 161.61 |
| 2022-10-03 | 161.61 |
| 2022-09-30 | 161.61 |
| 2022-09-29 | 161.61 |
| 2022-09-28 | 161.61 |
| 2022-09-27 | 164.23 |
| 2022-09-26 | 166.85 |
| 2022-09-23 | 169.46 |
| 2022-09-22 | 172.08 |
| 2022-09-21 | 164.23 |
| 2022-09-20 | 159.20 |
| 2022-09-19 | 156.68 |
| 2022-09-16 | 164.23 |
| 2022-09-15 | 156.68 |
| 2022-09-14 | 164.23 |
| 2022-09-13 | 161.71 |
| 2022-09-09 | 164.23 |
| 2022-09-08 | 166.75 |
| 2022-09-07 | 166.75 |
| 2022-09-06 | 166.75 |
| 2022-09-05 | 169.26 |
| 2022-09-02 | 169.26 |
| 2022-09-01 | 166.75 |
| 2022-08-31 | 169.26 |
| 2022-08-30 | 164.23 |
| 2022-08-29 | 169.26 |
| 2022-08-26 | 169.26 |
| 2022-08-25 | 169.26 |
| 2022-08-24 | 169.26 |
| 2022-08-23 | 166.75 |
| 2022-08-22 | 169.26 |
| 2022-08-19 | 169.26 |
| 2022-08-18 | 166.75 |
| 2022-08-17 | 166.75 |
| 2022-08-16 | 166.75 |
| 2022-08-15 | 169.26 |
| 2022-08-12 | 166.75 |
| 2022-08-11 | 166.75 |
| 2022-08-10 | 166.75 |
| 2022-08-09 | 166.75 |
| 2022-08-08 | 169.26 |
| 2022-08-05 | 166.75 |
| 2022-08-04 | 164.23 |
| 2022-08-03 | 169.26 |
| 2022-08-02 | 159.20 |
| 2022-08-01 | 164.23 |
| 2022-07-29 | 164.23 |
| 2022-07-28 | 169.26 |
| 2022-07-27 | 166.75 |
| 2022-07-26 | 166.75 |
| 2022-07-25 | 164.23 |
| 2022-07-22 | 164.23 |
| 2022-07-21 | 164.23 |
| 2022-07-20 | 166.75 |
| 2022-07-19 | 164.23 |
| 2022-07-18 | 164.23 |
| 2022-07-15 | 169.26 |
| 2022-07-14 | 174.29 |
| 2022-07-13 | 171.78 |
| 2022-07-12 | 176.81 |
| 2022-07-11 | 174.29 |
| 2022-07-08 | 184.36 |
| 2022-07-07 | 184.36 |
| 2022-07-06 | 181.84 |
| 2022-07-05 | 181.84 |
| 2022-07-04 | 184.36 |
| 2022-06-30 | 186.88 |
| 2022-06-29 | 184.36 |
| 2022-06-28 | 189.39 |
| 2022-06-27 | 186.88 |
| 2022-06-24 | 189.39 |
| 2022-06-23 | 179.33 |
| 2022-06-22 | 179.33 |
| 2022-06-21 | 186.88 |
| 2022-06-20 | 181.84 |
| 2022-06-17 | 181.84 |
| 2022-06-16 | 181.84 |
| 2022-06-15 | 186.88 |
| 2022-06-14 | 186.88 |
| 2022-06-13 | 191.91 |
| 2022-06-10 | 191.91 |
| 2022-06-09 | 196.94 |
| 2022-06-08 | 191.91 |
| 2022-06-07 | 191.91 |
| 2022-06-06 | 191.91 |
| 2022-06-02 | 194.43 |
| 2022-06-01 | 194.43 |
| 2022-05-31 | 194.43 |
| 2022-05-30 | 196.94 |
| 2022-05-27 | 196.94 |
| 2022-05-26 | 201.62 |
| 2022-05-25 | 199.28 |
| 2022-05-24 | 199.28 |
| 2022-05-23 | 199.28 |
| 2022-05-20 | 203.96 |
| 2022-05-19 | 194.60 |
| 2022-05-18 | 196.94 |
| 2022-05-17 | 196.94 |
| 2022-05-16 | 196.94 |
| 2022-05-13 | 199.28 |
| 2022-05-12 | 199.28 |
| 2022-05-11 | 199.28 |
| 2022-05-10 | 201.62 |
| 2022-05-06 | 203.96 |
| 2022-05-05 | 199.28 |
| 2022-05-04 | 199.28 |
| 2022-05-03 | 199.28 |
| 2022-04-29 | 196.94 |
| 2022-04-28 | 196.94 |
| 2022-04-27 | 196.94 |
| 2022-04-26 | 201.62 |
| 2022-04-25 | 199.28 |
| 2022-04-22 | 199.28 |
| 2022-04-21 | 199.28 |
| 2022-04-20 | 196.94 |
| 2022-04-19 | 196.94 |
| 2022-04-14 | 196.94 |
| 2022-04-13 | 201.62 |
| 2022-04-12 | 192.27 |
| 2022-04-11 | 194.60 |
| 2022-04-08 | 196.94 |
| 2022-04-07 | 196.94 |
| 2022-04-06 | 199.28 |
| 2022-04-04 | 196.94 |
| 2022-04-01 | 201.62 |
| 2022-03-31 | 196.94 |
| 2022-03-30 | 192.27 |
| 2022-03-29 | 192.27 |
| 2022-03-28 | 187.59 |
| 2022-03-25 | 194.60 |
| 2022-03-24 | 194.60 |
| 2022-03-23 | 194.60 |
| 2022-03-22 | 185.25 |
| 2022-03-21 | 180.58 |
| 2022-03-18 | 185.25 |
| 2022-03-17 | 185.25 |
| 2022-03-16 | 175.90 |
| 2022-03-15 | 173.56 |
| 2022-03-14 | 175.90 |
| 2022-03-11 | 182.91 |
| 2022-03-10 | 187.59 |
| 2022-03-09 | 182.91 |
| 2022-03-08 | 173.56 |
| 2022-03-07 | 173.56 |
| 2022-03-04 | 178.24 |
| 2022-03-03 | 173.56 |
| 2022-03-02 | 180.58 |
| 2022-03-01 | 201.62 |
| 2022-02-28 | 203.96 |
| 2022-02-25 | 206.30 |
| 2022-02-24 | 203.96 |
| 2022-02-23 | 210.97 |
| 2022-02-22 | 203.96 |
| 2022-02-21 | 208.63 |
| 2022-02-18 | 203.96 |
| 2022-02-17 | 206.30 |
| 2022-02-16 | 203.96 |
| 2022-02-15 | 203.96 |
| 2022-02-14 | 203.96 |
| 2022-02-11 | 206.30 |
| 2022-02-10 | 206.30 |
| 2022-02-09 | 208.63 |
| 2022-02-08 | 206.30 |
| 2022-02-07 | 203.96 |
| 2022-02-04 | 203.96 |
| 2022-01-31 | 203.96 |
| 2022-01-28 | 203.96 |
| 2022-01-27 | 201.62 |
| 2022-01-26 | 206.30 |
| 2022-01-25 | 201.62 |
| 2022-01-24 | 203.96 |
| 2022-01-21 | 203.96 |
| 2022-01-20 | 201.62 |
| 2022-01-19 | 206.30 |
| 2022-01-18 | 208.63 |
| 2022-01-17 | 206.30 |
| 2022-01-14 | 201.62 |
| 2022-01-13 | 203.96 |
| 2022-01-12 | 201.62 |
| 2022-01-11 | 201.62 |
| 2022-01-10 | 201.62 |
| 2022-01-07 | 201.62 |
| 2022-01-06 | 203.96 |
| 2022-01-05 | 199.28 |
| 2022-01-04 | 199.28 |
| 2022-01-03 | 199.28 |
| 2021-12-31 | 199.28 |
| 2021-12-30 | 199.28 |
| 2021-12-29 | 201.62 |
| 2021-12-28 | 208.63 |
| 2021-12-24 | 199.28 |
| 2021-12-23 | 199.28 |
| 2021-12-22 | 194.60 |
| 2021-12-21 | 196.94 |
| 2021-12-20 | 196.94 |
| 2021-12-17 | 199.28 |
| 2021-12-16 | 199.28 |
| 2021-12-15 | 196.94 |
| 2021-12-14 | 196.94 |
| 2021-12-13 | 196.94 |
| 2021-12-10 | 199.28 |
| 2021-12-09 | 199.28 |
| 2021-12-08 | 199.28 |
| 2021-12-07 | 199.28 |
| 2021-12-06 | 199.28 |
| 2021-12-03 | 201.62 |
| 2021-12-02 | 203.96 |
| 2021-12-01 | 203.96 |
| 2021-11-30 | 206.30 |
| 2021-11-29 | 199.28 |
| 2021-11-26 | 203.96 |
| 2021-11-25 | 210.97 |
| 2021-11-24 | 206.30 |
| 2021-11-23 | 208.63 |
| 2021-11-22 | 203.96 |
| 2021-11-19 | 201.62 |
| 2021-11-18 | 203.96 |
| 2021-11-17 | 203.96 |
| 2021-11-16 | 203.96 |
| 2021-11-15 | 201.62 |
| 2021-11-12 | 206.30 |
| 2021-11-11 | 201.62 |
| 2021-11-10 | 194.60 |
| 2021-11-09 | 194.60 |
| 2021-11-08 | 194.60 |
| 2021-11-05 | 194.60 |
| 2021-11-04 | 199.28 |
| 2021-11-03 | 196.94 |
| 2021-11-02 | 196.94 |
| 2021-11-01 | 196.94 |
| 2021-10-29 | 196.94 |
| 2021-10-28 | 196.94 |
| 2021-10-27 | 196.94 |
| 2021-10-26 | 199.28 |
| 2021-10-25 | 201.62 |
| 2021-10-22 | 196.94 |
| 2021-10-21 | 196.94 |
| 2021-10-20 | 199.28 |
| 2021-10-19 | 199.28 |
| 2021-10-18 | 196.94 |
| 2021-10-15 | 201.62 |
| 2021-10-12 | 203.96 |
| 2021-10-11 | 203.96 |
| 2021-10-08 | 203.96 |
| 2021-10-07 | 203.96 |
| 2021-10-06 | 203.96 |
| 2021-10-05 | 194.60 |
| 2021-10-04 | 189.93 |
| 2021-09-30 | 201.62 |
| 2021-09-29 | 199.28 |
| 2021-09-28 | 203.96 |
| 2021-09-27 | 203.96 |
| 2021-09-24 | 206.30 |
| 2021-09-23 | 208.63 |
| 2021-09-21 | 208.63 |
| 2021-09-20 | 208.63 |
| 2021-09-17 | 210.90 |
| 2021-09-16 | 213.17 |
| 2021-09-15 | 210.90 |
| 2021-09-14 | 217.71 |
| 2021-09-13 | 217.71 |
| 2021-09-10 | 217.71 |
| 2021-09-09 | 219.98 |
| 2021-09-08 | 219.98 |
| 2021-09-07 | 219.98 |
| 2021-09-06 | 219.98 |
| 2021-09-03 | 215.44 |
| 2021-09-02 | 215.44 |
| 2021-09-01 | 213.17 |
| 2021-08-31 | 213.17 |
| 2021-08-30 | 215.44 |
| 2021-08-27 | 219.98 |
| 2021-08-26 | 206.36 |
| 2021-08-25 | 206.36 |
| 2021-08-24 | 208.63 |
| 2021-08-23 | 204.09 |
| 2021-08-20 | 215.44 |
| 2021-08-19 | 215.44 |
| 2021-08-18 | 219.98 |
| 2021-08-17 | 217.71 |
| 2021-08-16 | 210.90 |
| 2021-08-13 | 206.36 |
| 2021-08-12 | 206.36 |
| 2021-08-11 | 206.36 |
| 2021-08-10 | 204.09 |
| 2021-08-09 | 204.09 |
| 2021-08-06 | 201.83 |
| 2021-08-05 | 204.09 |
| 2021-08-04 | 204.09 |
| 2021-08-03 | 197.29 |
| 2021-08-02 | 199.56 |
| 2021-07-30 | 197.29 |
| 2021-07-29 | 190.48 |
| 2021-07-28 | 188.21 |
| 2021-07-27 | 188.21 |
| 2021-07-26 | 190.48 |
| 2021-07-23 | 195.02 |
| 2021-07-22 | 197.29 |
| 2021-07-21 | 201.83 |
| 2021-07-20 | 199.56 |
| 2021-07-19 | 208.63 |
| 2021-07-16 | 210.90 |
| 2021-07-15 | 215.44 |
| 2021-07-14 | 204.09 |
| 2021-07-13 | 208.63 |
| 2021-07-12 | 201.83 |
| 2021-07-09 | 201.83 |
| 2021-07-08 | 199.56 |
| 2021-07-07 | 188.21 |
| 2021-07-06 | 183.67 |
| 2021-07-05 | 183.67 |
| 2021-07-02 | 183.67 |
| 2021-06-30 | 179.13 |
| 2021-06-29 | 179.13 |
| 2021-06-28 | 179.13 |
| 2021-06-25 | 174.59 |
| 2021-06-24 | 176.86 |
| 2021-06-23 | 174.59 |
| 2021-06-22 | 174.59 |
| 2021-06-21 | 176.86 |
| 2021-06-18 | 179.13 |
| 2021-06-17 | 179.13 |
| 2021-06-16 | 179.13 |
| 2021-06-15 | 179.13 |
| 2021-06-11 | 181.40 |
| 2021-06-10 | 183.67 |
| 2021-06-09 | 181.40 |
| 2021-06-08 | 179.13 |
| 2021-06-07 | 183.67 |
| 2021-06-04 | 183.67 |
| 2021-06-03 | 185.94 |
| 2021-06-02 | 183.67 |
| 2021-06-01 | 190.48 |
| 2021-05-31 | 192.75 |
| 2021-05-28 | 195.02 |
| 2021-05-27 | 195.02 |
| 2021-05-26 | 197.12 |
| 2021-05-25 | 195.02 |
| 2021-05-24 | 192.91 |
| 2021-05-21 | 190.80 |
| 2021-05-20 | 190.80 |
| 2021-05-18 | 190.80 |
| 2021-05-17 | 186.59 |
| 2021-05-14 | 186.59 |
| 2021-05-13 | 186.59 |
| 2021-05-12 | 186.59 |
| 2021-05-11 | 186.59 |
| 2021-05-10 | 186.59 |
| 2021-05-07 | 186.59 |
| 2021-05-06 | 186.59 |
| 2021-05-05 | 186.59 |
| 2021-05-04 | 186.59 |
| 2021-05-03 | 186.59 |
| 2021-04-30 | 182.37 |
| 2021-04-29 | 180.27 |
| 2021-04-28 | 182.37 |
| 2021-04-27 | 182.37 |
| 2021-04-26 | 182.37 |
| 2021-04-23 | 182.37 |
| 2021-04-22 | 186.59 |
| 2021-04-21 | 184.48 |
| 2021-04-20 | 182.37 |
| 2021-04-19 | 184.48 |
| 2021-04-16 | 180.27 |
| 2021-04-15 | 180.27 |
| 2021-04-14 | 180.27 |
| 2021-04-13 | 182.37 |
| 2021-04-12 | 176.05 |
| 2021-04-09 | 178.16 |
| 2021-04-08 | 178.16 |
| 2021-04-07 | 176.05 |
| 2021-04-01 | 180.27 |
| 2021-03-31 | 186.59 |
| 2021-03-30 | 188.70 |
| 2021-03-29 | 190.80 |
| 2021-03-26 | 190.80 |
| 2021-03-25 | 178.16 |
| 2021-03-24 | 169.73 |
| 2021-03-23 | 171.84 |
| 2021-03-22 | 173.94 |
| 2021-03-19 | 173.94 |
| 2021-03-18 | 173.94 |
| 2021-03-17 | 165.52 |
| 2021-03-16 | 169.73 |
| 2021-03-15 | 165.52 |
| 2021-03-12 | 165.52 |
| 2021-03-11 | 165.52 |
| 2021-03-10 | 163.41 |
| 2021-03-09 | 163.41 |
| 2021-03-08 | 157.09 |
| 2021-03-05 | 161.30 |
| 2021-03-04 | 157.09 |
| 2021-03-03 | 159.19 |
| 2021-03-02 | 161.30 |
| 2021-03-01 | 163.41 |
| 2021-02-26 | 159.19 |
| 2021-02-25 | 157.09 |
| 2021-02-24 | 159.19 |
| 2021-02-23 | 146.55 |
| 2021-02-22 | 146.55 |
| 2021-02-19 | 150.76 |
| 2021-02-18 | 150.76 |
| 2021-02-17 | 152.87 |
| 2021-02-16 | 148.66 |
| 2021-02-11 | 154.98 |
| 2021-02-10 | 146.55 |
| 2021-02-09 | 138.12 |
| 2021-02-08 | 133.91 |
| 2021-02-05 | 127.58 |
| 2021-02-04 | 127.58 |
| 2021-02-03 | 121.26 |
| 2021-02-02 | 123.37 |
| 2021-02-01 | 123.37 |
| 2021-01-29 | 119.16 |
| 2021-01-28 | 119.16 |
| 2021-01-27 | 123.37 |
| 2021-01-26 | 119.16 |
| 2021-01-25 | 119.16 |
| 2021-01-22 | 119.16 |
| 2021-01-21 | 121.26 |
| 2021-01-20 | 123.37 |
| 2021-01-19 | 121.26 |
| 2021-01-18 | 114.94 |
| 2021-01-15 | 117.05 |
| 2021-01-14 | 114.94 |
| 2021-01-13 | 117.05 |
| 2021-01-12 | 117.05 |
| 2021-01-11 | 112.83 |
| 2021-01-08 | 117.05 |
| 2021-01-07 | 114.94 |
| 2021-01-06 | 117.05 |
| 2021-01-05 | 114.94 |
| 2021-01-04 | 114.94 |
| 2020-12-31 | 117.05 |
| 2020-12-30 | 114.94 |
| 2020-12-29 | 114.94 |
| 2020-12-28 | 114.94 |
| 2020-12-24 | 112.83 |
| 2020-12-23 | 112.83 |
| 2020-12-22 | 112.83 |
| 2020-12-21 | 112.83 |
| 2020-12-18 | 110.73 |
| 2020-12-17 | 114.94 |
| 2020-12-16 | 112.83 |
| 2020-12-15 | 110.73 |
| 2020-12-14 | 112.83 |
| 2020-12-11 | 110.73 |
| 2020-12-10 | 110.73 |
| 2020-12-09 | 112.83 |
| 2020-12-08 | 112.83 |
| 2020-12-07 | 117.05 |
| 2020-12-04 | 117.05 |
| 2020-12-03 | 117.05 |
| 2020-12-02 | 117.05 |
| 2020-12-01 | 119.16 |
| 2020-11-30 | 119.16 |
| 2020-11-27 | 119.16 |
| 2020-11-26 | 121.26 |
| 2020-11-25 | 117.05 |
| 2020-11-24 | 114.94 |
| 2020-11-23 | 114.94 |
| 2020-11-20 | 110.73 |
| 2020-11-19 | 110.73 |
| 2020-11-18 | 108.62 |
| 2020-11-17 | 106.51 |
| 2020-11-16 | 106.51 |
| 2020-11-13 | 106.51 |
| 2020-11-12 | 108.62 |
| 2020-11-11 | 108.62 |
| 2020-11-10 | 108.62 |
| 2020-11-09 | 108.62 |
| 2020-11-06 | 108.62 |
| 2020-11-05 | 108.62 |
| 2020-11-04 | 108.62 |
| 2020-11-03 | 106.51 |
| 2020-11-02 | 106.51 |
| 2020-10-30 | 108.62 |
| 2020-10-29 | 108.62 |
| 2020-10-28 | 108.62 |
| 2020-10-27 | 108.62 |
| 2020-10-23 | 108.62 |
| 2020-10-22 | 108.62 |
| 2020-10-21 | 108.62 |
| 2020-10-20 | 108.62 |
| 2020-10-19 | 108.62 |
| 2020-10-16 | 104.40 |
| 2020-10-15 | 108.62 |
| 2020-10-14 | 106.51 |
| 2020-10-12 | 108.62 |
| 2020-10-09 | 110.73 |
| 2020-10-08 | 110.73 |
| 2020-10-07 | 108.62 |
| 2020-10-06 | 106.51 |
| 2020-10-05 | 108.62 |
| 2020-09-30 | 108.62 |
| 2020-09-29 | 104.40 |
| 2020-09-28 | 102.30 |
| 2020-09-25 | 106.51 |
| 2020-09-24 | 106.51 |
| 2020-09-23 | 110.73 |
| 2020-09-22 | 108.62 |
| 2020-09-21 | 108.62 |
| 2020-09-18 | 108.62 |
| 2020-09-17 | 108.62 |
| 2020-09-16 | 110.66 |
| 2020-09-15 | 108.62 |
| 2020-09-14 | 108.62 |
| 2020-09-11 | 108.62 |
| 2020-09-10 | 108.62 |
| 2020-09-09 | 108.62 |
| 2020-09-08 | 110.66 |
| 2020-09-07 | 108.62 |
| 2020-09-04 | 108.62 |
| 2020-09-03 | 110.66 |
| 2020-09-02 | 110.66 |
| 2020-09-01 | 110.66 |
| 2020-08-31 | 112.71 |
| 2020-08-28 | 114.76 |
| 2020-08-27 | 108.62 |
| 2020-08-26 | 108.62 |
| 2020-08-25 | 114.76 |
| 2020-08-24 | 112.71 |
| 2020-08-21 | 108.62 |
| 2020-08-20 | 106.57 |
| 2020-08-19 | 104.53 |
| 2020-08-18 | 106.57 |
| 2020-08-17 | 108.62 |
| 2020-08-14 | 102.48 |
| 2020-08-13 | 102.48 |
| 2020-08-12 | 102.48 |
| 2020-08-11 | 102.48 |
| 2020-08-10 | 102.48 |
| 2020-08-07 | 100.44 |
| 2020-08-06 | 104.53 |
| 2020-08-05 | 104.53 |
| 2020-08-04 | 102.48 |
| 2020-08-03 | 100.44 |
| 2020-07-31 | 98.39 |
| 2020-07-30 | 96.35 |
| 2020-07-29 | 100.44 |
| 2020-07-28 | 100.44 |
| 2020-07-27 | 100.44 |
| 2020-07-24 | 100.44 |
| 2020-07-23 | 102.48 |
| 2020-07-22 | 100.44 |
| 2020-07-21 | 104.53 |
| 2020-07-20 | 102.48 |
| 2020-07-17 | 104.53 |
| 2020-07-16 | 104.53 |
| 2020-07-15 | 104.53 |
| 2020-07-14 | 104.53 |
| 2020-07-13 | 104.53 |
| 2020-07-10 | 100.44 |
| 2020-07-09 | 102.48 |
| 2020-07-08 | 102.48 |
| 2020-07-07 | 104.53 |
| 2020-07-06 | 106.57 |
| 2020-07-03 | 104.53 |
| 2020-07-02 | 104.53 |
| 2020-06-30 | 104.53 |
| 2020-06-29 | 104.53 |
| 2020-06-26 | 106.57 |
| 2020-06-24 | 106.57 |
| 2020-06-23 | 104.53 |
| 2020-06-22 | 100.44 |
| 2020-06-19 | 100.44 |
| 2020-06-18 | 100.44 |
| 2020-06-17 | 100.44 |
| 2020-06-16 | 100.44 |
| 2020-06-15 | 96.35 |
| 2020-06-12 | 100.44 |
| 2020-06-11 | 100.44 |
| 2020-06-10 | 106.57 |
| 2020-06-09 | 100.44 |
| 2020-06-08 | 100.44 |
| 2020-06-05 | 94.30 |
| 2020-06-04 | 96.35 |
| 2020-06-03 | 98.39 |
| 2020-06-02 | 96.35 |
| 2020-06-01 | 100.44 |
| 2020-05-29 | 96.35 |
| 2020-05-28 | 96.35 |
| 2020-05-27 | 98.39 |
| 2020-05-26 | 100.30 |
| 2020-05-25 | 96.49 |
| 2020-05-22 | 98.39 |
| 2020-05-21 | 102.21 |
| 2020-05-20 | 102.21 |
| 2020-05-19 | 102.21 |
| 2020-05-18 | 104.12 |
| 2020-05-15 | 100.30 |
| 2020-05-14 | 100.30 |
| 2020-05-13 | 104.12 |
| 2020-05-12 | 102.21 |
| 2020-05-11 | 100.30 |
| 2020-05-08 | 102.21 |
| 2020-05-07 | 100.30 |
| 2020-05-06 | 100.30 |
| 2020-05-05 | 104.12 |
| 2020-05-04 | 106.02 |
| 2020-04-29 | 109.84 |
| 2020-04-28 | 106.02 |
| 2020-04-27 | 109.84 |
| 2020-04-24 | 107.93 |
| 2020-04-23 | 109.84 |
| 2020-04-22 | 106.02 |
| 2020-04-21 | 106.02 |
| 2020-04-20 | 111.75 |
| 2020-04-17 | 107.93 |
| 2020-04-16 | 106.02 |
| 2020-04-15 | 107.93 |
| 2020-04-14 | 107.93 |
| 2020-04-09 | 106.02 |
| 2020-04-08 | 104.12 |
| 2020-04-07 | 104.12 |
| 2020-04-06 | 102.21 |
| 2020-04-03 | 94.58 |
| 2020-04-02 | 92.67 |
| 2020-04-01 | 90.76 |
| 2020-03-31 | 92.67 |
| 2020-03-30 | 92.67 |
| 2020-03-27 | 96.49 |
| 2020-03-26 | 94.58 |
| 2020-03-25 | 96.49 |
| 2020-03-24 | 106.02 |
| 2020-03-23 | 98.39 |
| 2020-03-20 | 106.02 |
| 2020-03-19 | 90.76 |
| 2020-03-18 | 100.30 |
| 2020-03-17 | 100.30 |
| 2020-03-16 | 100.30 |
| 2020-03-13 | 107.93 |
| 2020-03-12 | 117.47 |
| 2020-03-11 | 123.19 |
| 2020-03-10 | 119.38 |
| 2020-03-09 | 115.56 |
| 2020-03-06 | 127.01 |
| 2020-03-05 | 132.73 |
| 2020-03-04 | 130.82 |
| 2020-03-03 | 134.64 |
| 2020-03-02 | 134.64 |
| 2020-02-28 | 134.64 |
| 2020-02-27 | 138.45 |
| 2020-02-26 | 136.55 |
| 2020-02-25 | 138.45 |
| 2020-02-24 | 136.55 |
| 2020-02-21 | 136.55 |
| 2020-02-20 | 138.45 |
| 2020-02-19 | 140.36 |
| 2020-02-18 | 134.64 |
| 2020-02-17 | 142.27 |
| 2020-02-14 | 142.27 |
| 2020-02-13 | 142.27 |
| 2020-02-12 | 144.18 |
| 2020-02-11 | 140.36 |
| 2020-02-10 | 140.36 |
| 2020-02-07 | 132.73 |
| 2020-02-06 | 132.73 |
| 2020-02-05 | 125.10 |
| 2020-02-04 | 121.28 |
| 2020-02-03 | 117.47 |
| 2020-01-31 | 115.56 |
| 2020-01-30 | 111.75 |
| 2020-01-29 | 128.92 |
| 2020-01-24 | 138.45 |
| 2020-01-23 | 132.73 |
| 2020-01-22 | 136.55 |
| 2020-01-21 | 134.64 |
| 2020-01-20 | 138.45 |
| 2020-01-17 | 136.55 |
| 2020-01-16 | 136.55 |
| 2020-01-15 | 136.55 |
| 2020-01-14 | 134.64 |
| 2020-01-13 | 136.55 |
| 2020-01-10 | 134.64 |
| 2020-01-09 | 134.64 |
| 2020-01-08 | 128.92 |
| 2020-01-07 | 130.82 |
| 2020-01-06 | 132.73 |
| 2020-01-03 | 127.01 |
| 2020-01-02 | 109.84 |
| 2019-12-31 | 107.93 |
| 2019-12-30 | 107.93 |
| 2019-12-27 | 102.21 |
| 2019-12-24 | 102.21 |
| 2019-12-23 | 102.21 |
| 2019-12-20 | 106.02 |
| 2019-12-19 | 100.30 |
| 2019-12-18 | 104.12 |
| 2019-12-17 | 106.02 |
| 2019-12-16 | 104.12 |
| 2019-12-13 | 102.21 |
| 2019-12-12 | 102.21 |
| 2019-12-11 | 102.21 |
| 2019-12-10 | 102.21 |
| 2019-12-09 | 102.21 |
| 2019-12-06 | 102.21 |
| 2019-12-05 | 100.30 |
| 2019-12-04 | 96.49 |
| 2019-12-03 | 98.39 |
| 2019-12-02 | 98.39 |
| 2019-11-29 | 98.39 |
| 2019-11-28 | 98.39 |
| 2019-11-27 | 98.39 |
| 2019-11-26 | 98.39 |
| 2019-11-25 | 94.58 |
| 2019-11-22 | 90.76 |
| 2019-11-21 | 90.76 |
| 2019-11-20 | 94.58 |
| 2019-11-19 | 88.85 |
| 2019-11-18 | 92.67 |
| 2019-11-15 | 90.76 |
| 2019-11-14 | 90.76 |
| 2019-11-13 | 90.76 |
| 2019-11-12 | 94.58 |
| 2019-11-11 | 90.76 |
| 2019-11-08 | 94.58 |
| 2019-11-07 | 94.58 |
| 2019-11-06 | 94.58 |
| 2019-11-05 | 98.39 |
| 2019-11-04 | 98.39 |
| 2019-11-01 | 94.58 |
| 2019-10-31 | 92.67 |
| 2019-10-30 | 92.67 |
| 2019-10-29 | 94.58 |
| 2019-10-28 | 94.58 |
| 2019-10-25 | 90.76 |
| 2019-10-24 | 90.76 |
| 2019-10-23 | 90.76 |
| 2019-10-22 | 92.67 |
| 2019-10-21 | 86.95 |
| 2019-10-18 | 85.04 |
| 2019-10-17 | 85.04 |
| 2019-10-16 | 85.04 |
| 2019-10-15 | 81.22 |
| 2019-10-14 | 81.22 |
| 2019-10-11 | 83.13 |
| 2019-10-10 | 81.22 |
| 2019-10-09 | 79.32 |
| 2019-10-08 | 85.04 |
| 2019-10-04 | 85.04 |
| 2019-10-03 | 86.95 |
| 2019-10-02 | 86.95 |
| 2019-09-30 | 86.95 |
| 2019-09-27 | 90.76 |
| 2019-09-26 | 90.76 |
| 2019-09-25 | 90.76 |
| 2019-09-24 | 92.67 |
| 2019-09-23 | 90.76 |
| 2019-09-20 | 90.76 |
| 2019-09-19 | 90.76 |
| 2019-09-18 | 88.91 |
| 2019-09-17 | 90.76 |
| 2019-09-16 | 92.61 |
| 2019-09-13 | 92.61 |
| 2019-09-12 | 88.91 |
| 2019-09-11 | 88.91 |
| 2019-09-10 | 87.06 |
| 2019-09-09 | 87.06 |
| 2019-09-06 | 88.91 |
| 2019-09-05 | 85.21 |
| 2019-09-04 | 87.06 |
| 2019-09-03 | 83.35 |
| 2019-09-02 | 81.50 |
| 2019-08-30 | 77.80 |
| 2019-08-29 | 79.65 |
| 2019-08-28 | 88.91 |
| 2019-08-27 | 85.21 |
| 2019-08-26 | 87.06 |
| 2019-08-23 | 92.61 |
| 2019-08-22 | 90.76 |
| 2019-08-21 | 90.76 |
| 2019-08-20 | 90.76 |
| 2019-08-19 | 92.61 |
| 2019-08-16 | 87.06 |
| 2019-08-15 | 83.35 |
| 2019-08-14 | 79.65 |
| 2019-08-13 | 79.65 |
| 2019-08-12 | 83.35 |
| 2019-08-09 | 88.91 |
| 2019-08-08 | 92.61 |
| 2019-08-07 | 94.47 |
| 2019-08-06 | 96.32 |
| 2019-08-05 | 103.73 |
| 2019-08-02 | 103.73 |
| 2019-08-01 | 107.43 |
| 2019-07-31 | 111.14 |
| 2019-07-30 | 107.43 |
| 2019-07-29 | 94.47 |
| 2019-07-26 | 96.32 |
| 2019-07-25 | 94.47 |
| 2019-07-24 | 87.06 |
| 2019-07-23 | 87.06 |
| 2019-07-22 | 87.06 |
| 2019-07-19 | 90.76 |
| 2019-07-18 | 88.91 |
| 2019-07-17 | 87.06 |
| 2019-07-16 | 90.76 |
| 2019-07-15 | 88.91 |
| 2019-07-12 | 90.76 |
| 2019-07-11 | 90.76 |
| 2019-07-10 | 90.76 |
| 2019-07-09 | 90.76 |
| 2019-07-08 | 90.76 |
| 2019-07-05 | 90.76 |
| 2019-07-04 | 90.76 |
| 2019-07-03 | 88.91 |
| 2019-07-02 | 90.76 |
| 2019-06-28 | 90.76 |
| 2019-06-27 | 90.76 |
| 2019-06-26 | 90.76 |
| 2019-06-25 | 90.76 |
| 2019-06-24 | 90.76 |
| 2019-06-21 | 90.76 |
| 2019-06-20 | 94.47 |
| 2019-06-19 | 94.47 |
| 2019-06-18 | 92.61 |
| 2019-06-17 | 94.47 |
| 2019-06-14 | 94.47 |
| 2019-06-13 | 94.47 |
| 2019-06-12 | 94.47 |
| 2019-06-11 | 98.17 |
| 2019-06-10 | 100.02 |
| 2019-06-06 | 94.47 |
| 2019-06-05 | 92.61 |
| 2019-06-04 | 96.32 |
| 2019-06-03 | 96.32 |
| 2019-05-31 | 109.28 |
| 2019-05-30 | 111.14 |
| 2019-05-29 | 120.40 |
| 2019-05-28 | 120.40 |
| 2019-05-27 | 122.25 |
| 2019-05-24 | 122.25 |
| 2019-05-23 | 120.50 |
| 2019-05-22 | 124.00 |
| 2019-05-21 | 125.75 |
| 2019-05-20 | 118.75 |
| 2019-05-17 | 118.75 |
| 2019-05-16 | 127.50 |
| 2019-05-15 | 120.50 |
| 2019-05-14 | 113.50 |
| 2019-05-10 | 120.50 |
| 2019-05-09 | 111.75 |
| 2019-05-08 | 127.50 |
| 2019-05-07 | 129.25 |
| 2019-05-06 | 125.75 |
| 2019-05-03 | 138.00 |
| 2019-05-02 | 139.75 |
| 2019-04-30 | 138.00 |
| 2019-04-29 | 138.00 |
| 2019-04-26 | 138.00 |
| 2019-04-25 | 138.00 |
| 2019-04-24 | 141.50 |
| 2019-04-23 | 141.50 |
| 2019-04-18 | 139.75 |
| 2019-04-17 | 139.75 |
| 2019-04-16 | 139.75 |
| 2019-04-15 | 139.75 |
| 2019-04-12 | 145.00 |
| 2019-04-11 | 136.25 |
| 2019-04-10 | 139.75 |
| 2019-04-09 | 134.50 |
| 2019-04-08 | 136.25 |
| 2019-04-04 | 131.00 |
| 2019-04-03 | 132.75 |
| 2019-04-02 | 132.75 |
| 2019-04-01 | 131.00 |
| 2019-03-29 | 129.25 |
| 2019-03-28 | 129.25 |
| 2019-03-27 | 129.25 |
| 2019-03-26 | 122.25 |
| 2019-03-25 | 120.50 |
| 2019-03-22 | 127.50 |
| 2019-03-21 | 125.75 |
| 2019-03-20 | 127.50 |
| 2019-03-19 | 131.00 |
| 2019-03-18 | 129.25 |
| 2019-03-15 | 134.50 |
| 2019-03-14 | 134.50 |
| 2019-03-13 | 132.75 |
| 2019-03-12 | 131.00 |
| 2019-03-11 | 131.00 |
| 2019-03-08 | 127.50 |
| 2019-03-07 | 127.50 |
| 2019-03-06 | 129.25 |
| 2019-03-05 | 131.00 |
| 2019-03-04 | 127.50 |
| 2019-03-01 | 127.50 |
| 2019-02-28 | 127.50 |
| 2019-02-27 | 131.00 |
| 2019-02-26 | 134.50 |
| 2019-02-25 | 134.50 |
| 2019-02-22 | 131.00 |
| 2019-02-21 | 134.50 |
| 2019-02-20 | 134.50 |
| 2019-02-19 | 125.75 |
| 2019-02-18 | 129.25 |
| 2019-02-15 | 120.50 |
| 2019-02-14 | 108.25 |
| 2019-02-13 | 106.50 |
| 2019-02-12 | 106.50 |
| 2019-02-11 | 103.00 |
| 2019-02-08 | 104.75 |
| 2019-02-04 | 108.25 |
| 2019-02-01 | 108.25 |
| 2019-01-31 | 108.25 |
| 2019-01-30 | 103.00 |
| 2019-01-29 | 103.00 |
| 2019-01-28 | 103.00 |
| 2019-01-25 | 103.00 |
| 2019-01-24 | 103.00 |
| 2019-01-23 | 96.00 |
| 2019-01-22 | 96.00 |
| 2019-01-21 | 94.25 |
| 2019-01-18 | 96.00 |
| 2019-01-17 | 96.00 |
| 2019-01-16 | 99.50 |
| 2019-01-15 | 101.25 |
| 2019-01-14 | 101.25 |
| 2019-01-11 | 101.25 |
| 2019-01-10 | 94.25 |
| 2019-01-09 | 94.25 |
| 2019-01-08 | 94.25 |
| 2019-01-07 | 89.00 |
| 2019-01-04 | 89.00 |
| 2019-01-03 | 94.25 |
| 2019-01-02 | 99.50 |
| 2018-12-31 | 99.50 |
| 2018-12-28 | 101.25 |
| 2018-12-27 | 97.75 |
| 2018-12-24 | 96.00 |
| 2018-12-21 | 96.00 |
| 2018-12-20 | 99.50 |
| 2018-12-19 | 99.50 |
| 2018-12-18 | 97.75 |
| 2018-12-17 | 101.25 |
| 2018-12-14 | 104.75 |
| 2018-12-13 | 104.75 |
| 2018-12-12 | 104.75 |
| 2018-12-11 | 103.00 |
| 2018-12-10 | 103.00 |
| 2018-12-07 | 108.25 |
| 2018-12-06 | 111.75 |
| 2018-12-05 | 113.50 |
| 2018-12-04 | 104.75 |
| 2018-12-03 | 104.75 |
| 2018-11-30 | 101.25 |
| 2018-11-29 | 97.75 |
| 2018-11-28 | 97.75 |
| 2018-11-27 | 96.00 |
| 2018-11-26 | 99.50 |
| 2018-11-23 | 99.50 |
| 2018-11-22 | 101.25 |
| 2018-11-21 | 104.75 |
| 2018-11-20 | 104.75 |
| 2018-11-19 | 104.75 |
| 2018-11-16 | 103.00 |
| 2018-11-15 | 101.25 |
| 2018-11-14 | 104.75 |
| 2018-11-13 | 101.25 |
| 2018-11-12 | 104.75 |
| 2018-11-09 | 103.00 |
| 2018-11-08 | 106.50 |
| 2018-11-07 | 103.00 |
| 2018-11-06 | 110.00 |
| 2018-11-05 | 101.25 |
| 2018-11-02 | 106.50 |
| 2018-11-01 | 101.25 |
| 2018-10-31 | 101.25 |
| 2018-10-30 | 97.75 |
| 2018-10-29 | 94.25 |
| 2018-10-26 | 94.25 |
| 2018-10-25 | 99.50 |
| 2018-10-24 | 97.75 |
| 2018-10-23 | 99.50 |
| 2018-10-22 | 103.00 |
| 2018-10-19 | 103.00 |
| 2018-10-18 | 97.75 |
| 2018-10-16 | 101.25 |
| 2018-10-15 | 96.00 |
| 2018-10-12 | 103.00 |
| 2018-10-11 | 92.50 |
| 2018-10-10 | 101.25 |
| 2018-10-09 | 104.75 |
| 2018-10-08 | 106.50 |
| 2018-10-05 | 113.50 |
| 2018-10-04 | 111.75 |
| 2018-10-03 | 113.50 |
| 2018-10-02 | 113.50 |
| 2018-09-28 | 117.00 |
| 2018-09-27 | 117.00 |
| 2018-09-26 | 117.00 |
| 2018-09-24 | 118.75 |
| 2018-09-21 | 118.75 |
| 2018-09-20 | 118.75 |
| 2018-09-19 | 118.75 |
| 2018-09-18 | 113.62 |
| 2018-09-17 | 113.62 |
| 2018-09-14 | 115.33 |
| 2018-09-13 | 113.62 |
| 2018-09-12 | 108.49 |
| 2018-09-11 | 110.20 |
| 2018-09-10 | 118.75 |
| 2018-09-07 | 118.75 |
| 2018-09-06 | 122.17 |
| 2018-09-05 | 120.46 |
| 2018-09-04 | 122.17 |
| 2018-09-03 | 122.17 |
| 2018-08-31 | 117.04 |
| 2018-08-30 | 115.33 |
| 2018-08-29 | 120.46 |
| 2018-08-28 | 113.62 |
| 2018-08-27 | 115.33 |
| 2018-08-24 | 110.20 |
| 2018-08-23 | 111.91 |
| 2018-08-22 | 110.20 |
| 2018-08-21 | 111.91 |
| 2018-08-20 | 110.20 |
| 2018-08-17 | 111.91 |
| 2018-08-16 | 110.20 |
| 2018-08-15 | 110.20 |
| 2018-08-14 | 110.20 |
| 2018-08-13 | 111.91 |
| 2018-08-10 | 134.13 |
| 2018-08-09 | 139.26 |
| 2018-08-08 | 139.26 |
| 2018-08-07 | 151.22 |
| 2018-08-06 | 149.51 |
| 2018-08-03 | 152.93 |
| 2018-08-02 | 154.64 |
| 2018-08-01 | 151.22 |
| 2018-07-31 | 152.93 |
| 2018-07-30 | 156.34 |
| 2018-07-27 | 159.76 |
| 2018-07-26 | 166.60 |
| 2018-07-25 | 168.31 |
| 2018-07-24 | 164.89 |
| 2018-07-23 | 156.34 |
| 2018-07-20 | 161.47 |
| 2018-07-19 | 170.02 |
| 2018-07-18 | 175.14 |
| 2018-07-17 | 175.14 |
| 2018-07-16 | 178.56 |
| 2018-07-13 | 178.56 |
| 2018-07-12 | 181.98 |
| 2018-07-11 | 183.69 |
| 2018-07-10 | 183.69 |
| 2018-07-09 | 180.27 |
| 2018-07-06 | 178.56 |
| 2018-07-05 | 181.98 |
| 2018-07-04 | 180.27 |
| 2018-07-03 | 187.11 |
| 2018-06-29 | 197.36 |
| 2018-06-28 | 187.11 |
| 2018-06-27 | 188.82 |
| 2018-06-26 | 195.65 |
| 2018-06-25 | 207.61 |
| 2018-06-22 | 209.32 |
| 2018-06-21 | 202.49 |
| 2018-06-20 | 212.74 |
| 2018-06-19 | 214.45 |
| 2018-06-15 | 221.29 |
| 2018-06-14 | 217.87 |
| 2018-06-13 | 224.70 |
| 2018-06-12 | 224.70 |
| 2018-06-11 | 224.70 |
| 2018-06-08 | 228.12 |
| 2018-06-07 | 229.83 |
| 2018-06-06 | 231.54 |
| 2018-06-05 | 240.08 |
| 2018-06-04 | 228.12 |
| 2018-06-01 | 228.12 |
| 2018-05-31 | 233.25 |
| 2018-05-30 | 216.16 |
| 2018-05-29 | 207.61 |
| 2018-05-28 | 211.03 |
| 2018-05-25 | 248.63 |
| 2018-05-24 | 262.04 |
| 2018-05-23 | 238.20 |
| 2018-05-21 | 239.69 |
| 2018-05-18 | 235.22 |
| 2018-05-17 | 236.71 |
| 2018-05-16 | 236.71 |
| 2018-05-15 | 236.71 |
| 2018-05-14 | 220.32 |
| 2018-05-11 | 202.44 |
| 2018-05-10 | 190.52 |
| 2018-05-09 | 181.59 |
| 2018-05-08 | 169.67 |
| 2018-05-07 | 168.18 |
| 2018-05-04 | 168.18 |
| 2018-05-03 | 171.16 |
| 2018-05-02 | 169.67 |
| 2018-04-30 | 166.69 |
| 2018-04-27 | 168.18 |
| 2018-04-26 | 166.69 |
| 2018-04-25 | 168.18 |
| 2018-04-24 | 165.20 |
| 2018-04-23 | 160.73 |
| 2018-04-20 | 162.22 |
| 2018-04-19 | 166.69 |
| 2018-04-18 | 160.73 |
| 2018-04-17 | 162.22 |
| 2018-04-16 | 159.24 |
| 2018-04-13 | 163.71 |
| 2018-04-12 | 157.75 |
| 2018-04-11 | 160.73 |
| 2018-04-10 | 165.20 |
| 2018-04-09 | 165.20 |
| 2018-04-06 | 166.69 |
| 2018-04-04 | 165.20 |
| 2018-04-03 | 163.71 |
| 2018-03-29 | 168.18 |
| 2018-03-28 | 165.20 |
| 2018-03-27 | 168.18 |
| 2018-03-26 | 168.18 |
| 2018-03-23 | 166.69 |
| 2018-03-22 | 169.67 |
| 2018-03-21 | 165.20 |
| 2018-03-20 | 183.07 |
| 2018-03-19 | 178.61 |
| 2018-03-16 | 168.18 |
| 2018-03-15 | 166.69 |
| 2018-03-14 | 171.16 |
| 2018-03-13 | 171.16 |
| 2018-03-12 | 172.65 |
| 2018-03-09 | 156.26 |
| 2018-03-08 | 159.24 |
| 2018-03-07 | 153.28 |
| 2018-03-06 | 153.28 |
| 2018-03-05 | 151.79 |
| 2018-03-02 | 153.28 |
| 2018-03-01 | 153.28 |
| 2018-02-28 | 148.81 |
| 2018-02-27 | 150.30 |
| 2018-02-26 | 154.77 |
| 2018-02-23 | 154.77 |
| 2018-02-22 | 151.79 |
| 2018-02-21 | 151.79 |
| 2018-02-20 | 151.79 |
| 2018-02-15 | 151.79 |
| 2018-02-14 | 151.79 |
| 2018-02-13 | 139.87 |
| 2018-02-12 | 136.89 |
| 2018-02-09 | 135.40 |
| 2018-02-08 | 142.85 |
| 2018-02-07 | 139.87 |
| 2018-02-06 | 139.87 |
| 2018-02-05 | 156.26 |
| 2018-02-02 | 157.75 |
| 2018-02-01 | 157.75 |
| 2018-01-31 | 153.28 |
| 2018-01-30 | 151.79 |
| 2018-01-29 | 159.24 |
| 2018-01-26 | 157.75 |
| 2018-01-25 | 159.24 |
| 2018-01-24 | 160.73 |
| 2018-01-23 | 160.73 |
| 2018-01-22 | 160.73 |
| 2018-01-19 | 153.28 |
| 2018-01-18 | 154.77 |
| 2018-01-17 | 157.75 |
| 2018-01-16 | 154.77 |
| 2018-01-15 | 153.28 |
| 2018-01-12 | 160.73 |
| 2018-01-11 | 162.22 |
| 2018-01-10 | 157.75 |
| 2018-01-09 | 159.24 |
| 2018-01-08 | 157.75 |
| 2018-01-05 | 153.28 |
| 2018-01-04 | 144.34 |
| 2018-01-03 | 144.34 |
| 2018-01-02 | 144.34 |
| 2017-12-29 | 145.83 |
| 2017-12-28 | 142.85 |
| 2017-12-27 | 145.83 |
| 2017-12-22 | 139.87 |
| 2017-12-21 | 141.36 |
| 2017-12-20 | 138.38 |
| 2017-12-19 | 142.85 |
| 2017-12-18 | 145.83 |
| 2017-12-15 | 145.83 |
| 2017-12-14 | 141.36 |
| 2017-12-13 | 144.34 |
| 2017-12-12 | 135.40 |
| 2017-12-11 | 132.42 |
| 2017-12-08 | 132.42 |
| 2017-12-07 | 127.95 |
| 2017-12-06 | 119.01 |
| 2017-12-05 | 117.52 |
| 2017-12-04 | 121.99 |
| 2017-12-01 | 121.99 |
| 2017-11-30 | 120.50 |
| 2017-11-29 | 123.48 |
| 2017-11-28 | 119.01 |
| 2017-11-27 | 114.54 |
| 2017-11-24 | 114.54 |
| 2017-11-23 | 116.03 |
| 2017-11-22 | 114.54 |
| 2017-11-21 | 114.54 |
| 2017-11-20 | 120.50 |
| 2017-11-17 | 120.50 |
| 2017-11-16 | 124.97 |
| 2017-11-15 | 123.48 |
| 2017-11-14 | 123.48 |
| 2017-11-13 | 121.99 |
| 2017-11-10 | 121.99 |
| 2017-11-09 | 123.48 |
| 2017-11-08 | 117.52 |
| 2017-11-07 | 120.50 |
| 2017-11-06 | 120.50 |
| 2017-11-03 | 120.50 |
| 2017-11-02 | 123.48 |
| 2017-11-01 | 127.95 |
| 2017-10-31 | 130.93 |
| 2017-10-30 | 129.44 |
| 2017-10-27 | 127.95 |
| 2017-10-26 | 127.95 |
| 2017-10-25 | 130.93 |
| 2017-10-24 | 130.93 |
| 2017-10-23 | 130.93 |
| 2017-10-20 | 132.42 |
| 2017-10-19 | 130.93 |
| 2017-10-18 | 130.93 |
| 2017-10-17 | 132.42 |
| 2017-10-16 | 133.91 |
| 2017-10-13 | 133.91 |
| 2017-10-12 | 133.91 |
| 2017-10-11 | 133.91 |
| 2017-10-10 | 133.91 |
| 2017-10-09 | 133.91 |
| 2017-10-06 | 133.91 |
| 2017-10-04 | 135.40 |
| 2017-10-03 | 135.40 |
| 2017-09-29 | 135.40 |
| 2017-09-28 | 133.91 |
| 2017-09-27 | 135.40 |
| 2017-09-26 | 135.40 |
| 2017-09-25 | 133.91 |
| 2017-09-22 | 130.93 |
| 2017-09-21 | 130.93 |
| 2017-09-20 | 130.93 |
| 2017-09-19 | 129.46 |
| 2017-09-18 | 127.99 |
| 2017-09-15 | 127.99 |
| 2017-09-14 | 132.40 |
| 2017-09-13 | 130.93 |
| 2017-09-12 | 132.40 |
| 2017-09-11 | 132.40 |
| 2017-09-08 | 130.93 |
| 2017-09-07 | 132.40 |
| 2017-09-06 | 133.87 |
| 2017-09-05 | 135.34 |
| 2017-09-04 | 138.28 |
| 2017-09-01 | 135.34 |
| 2017-08-31 | 136.81 |
| 2017-08-30 | 139.75 |
| 2017-08-29 | 152.99 |
| 2017-08-28 | 152.99 |
| 2017-08-25 | 150.05 |
| 2017-08-24 | 152.99 |
| 2017-08-22 | 157.41 |
| 2017-08-21 | 154.46 |
| 2017-08-18 | 151.52 |
| 2017-08-17 | 152.99 |
| 2017-08-16 | 148.58 |
| 2017-08-15 | 147.11 |
| 2017-08-14 | 147.11 |
| 2017-08-11 | 144.17 |
| 2017-08-10 | 148.58 |
| 2017-08-09 | 150.05 |
| 2017-08-08 | 147.11 |
| 2017-08-07 | 150.05 |
| 2017-08-04 | 151.52 |
| 2017-08-03 | 148.58 |
| 2017-08-02 | 144.17 |
| 2017-08-01 | 148.58 |
| 2017-07-31 | 144.17 |
| 2017-07-28 | 142.70 |
| 2017-07-27 | 147.11 |
| 2017-07-26 | 147.11 |
| 2017-07-25 | 150.05 |
| 2017-07-24 | 150.05 |
| 2017-07-21 | 150.05 |
| 2017-07-20 | 145.64 |
| 2017-07-19 | 148.58 |
| 2017-07-18 | 145.64 |
| 2017-07-17 | 150.05 |
| 2017-07-14 | 150.05 |
| 2017-07-13 | 154.46 |
| 2017-07-12 | 150.05 |
| 2017-07-11 | 157.41 |
| 2017-07-10 | 151.52 |
| 2017-07-07 | 148.58 |
| 2017-07-06 | 148.58 |
| 2017-07-05 | 145.64 |
| 2017-07-04 | 139.75 |
| 2017-07-03 | 141.23 |
| 2017-06-30 | 141.23 |
| 2017-06-29 | 141.23 |
| 2017-06-28 | 141.23 |
| 2017-06-27 | 142.70 |
| 2017-06-26 | 148.58 |
| 2017-06-23 | 150.05 |
| 2017-06-22 | 155.93 |
| 2017-06-21 | 154.46 |
| 2017-06-20 | 147.11 |
| 2017-06-19 | 127.99 |
| 2017-06-16 | 125.05 |
| 2017-06-15 | 123.58 |
| 2017-06-14 | 125.05 |
| 2017-06-13 | 123.58 |
| 2017-06-12 | 125.05 |
| 2017-06-09 | 123.58 |
| 2017-06-08 | 125.05 |
| 2017-06-07 | 129.46 |
| 2017-06-06 | 132.40 |
| 2017-06-05 | 133.87 |
| 2017-06-02 | 127.99 |
| 2017-06-01 | 126.52 |
| 2017-05-31 | 123.58 |
| 2017-05-29 | 120.69 |
| 2017-05-26 | 122.13 |
| 2017-05-25 | 123.58 |
| 2017-05-24 | 123.58 |
| 2017-05-23 | 120.69 |
| 2017-05-22 | 122.13 |
| 2017-05-19 | 125.02 |
| 2017-05-18 | 123.58 |
| 2017-05-17 | 125.02 |
| 2017-05-16 | 125.02 |
| 2017-05-15 | 123.58 |
| 2017-05-12 | 123.58 |
| 2017-05-11 | 123.58 |
| 2017-05-10 | 126.46 |
| 2017-05-09 | 126.46 |
| 2017-05-08 | 126.46 |
| 2017-05-05 | 125.02 |
| 2017-05-04 | 125.02 |
| 2017-05-02 | 125.02 |
| 2017-04-28 | 125.02 |
| 2017-04-27 | 125.02 |
| 2017-04-26 | 126.46 |
| 2017-04-25 | 125.02 |
| 2017-04-24 | 125.02 |
| 2017-04-21 | 123.58 |
| 2017-04-20 | 122.13 |
| 2017-04-19 | 123.58 |
| 2017-04-18 | 123.58 |
| 2017-04-13 | 123.58 |
| 2017-04-12 | 123.58 |
| 2017-04-11 | 123.58 |
| 2017-04-10 | 122.13 |
| 2017-04-07 | 125.02 |
| 2017-04-06 | 125.02 |
| 2017-04-05 | 125.02 |
| 2017-04-03 | 130.79 |
| 2017-03-31 | 125.02 |
| 2017-03-30 | 122.13 |
| 2017-03-29 | 122.13 |
| 2017-03-28 | 123.58 |
| 2017-03-27 | 122.13 |
| 2017-03-24 | 120.69 |
| 2017-03-23 | 120.69 |
| 2017-03-22 | 122.13 |
| 2017-03-21 | 126.46 |
| 2017-03-20 | 126.46 |
| 2017-03-17 | 122.13 |
| 2017-03-16 | 125.02 |
| 2017-03-15 | 125.02 |
| 2017-03-14 | 125.02 |
| 2017-03-13 | 126.46 |
| 2017-03-10 | 123.58 |
| 2017-03-09 | 120.69 |
| 2017-03-08 | 123.58 |
| 2017-03-07 | 122.13 |
| 2017-03-06 | 120.69 |
| 2017-03-03 | 119.25 |
| 2017-03-02 | 122.13 |
| 2017-03-01 | 126.46 |
| 2017-02-28 | 119.25 |
| 2017-02-27 | 91.84 |
| 2017-02-24 | 86.07 |
| 2017-02-23 | 87.51 |
| 2017-02-22 | 83.19 |
| 2017-02-21 | 94.73 |
| 2017-02-20 | 86.07 |
| 2017-02-17 | 86.07 |
| 2017-02-16 | 87.51 |
| 2017-02-15 | 78.86 |
| 2017-02-14 | 78.86 |
| 2017-02-13 | 78.86 |
| 2017-02-10 | 83.19 |
| 2017-02-09 | 84.63 |
| 2017-02-08 | 87.51 |
| 2017-02-07 | 80.30 |
| 2017-02-06 | 87.51 |
| 2017-02-03 | 87.51 |
| 2017-02-02 | 87.51 |
| 2017-02-01 | 87.51 |
| 2017-01-27 | 87.51 |
| 2017-01-26 | 84.63 |
| 2017-01-25 | 81.74 |
| 2017-01-24 | 81.74 |
| 2017-01-23 | 78.86 |
| 2017-01-20 | 83.19 |
| 2017-01-19 | 83.19 |
| 2017-01-18 | 75.98 |
| 2017-01-17 | 77.42 |
| 2017-01-16 | 73.09 |
| 2017-01-13 | 78.86 |
| 2017-01-12 | 75.98 |
| 2017-01-11 | 77.42 |
| 2017-01-10 | 80.30 |
| 2017-01-09 | 81.74 |
| 2017-01-06 | 84.63 |
| 2017-01-05 | 84.63 |
| 2017-01-04 | 84.63 |
| 2017-01-03 | 87.51 |
| 2016-12-30 | 87.51 |
| 2016-12-29 | 88.96 |
| 2016-12-28 | 83.19 |
| 2016-12-23 | 84.63 |
| 2016-12-22 | 83.19 |
| 2016-12-21 | 83.19 |
| 2016-12-20 | 84.63 |
| 2016-12-19 | 83.19 |
| 2016-12-16 | 84.63 |
| 2016-12-15 | 84.63 |
| 2016-12-14 | 84.63 |
| 2016-12-13 | 78.86 |
| 2016-12-12 | 80.30 |
| 2016-12-09 | 84.63 |
| 2016-12-08 | 84.63 |
| 2016-12-07 | 84.63 |
| 2016-12-06 | 71.65 |
| 2016-12-05 | 68.76 |
| 2016-12-02 | 67.32 |
| 2016-12-01 | 67.32 |
| 2016-11-30 | 62.99 |
| 2016-11-29 | 57.22 |
| 2016-11-28 | 61.55 |
| 2016-11-25 | 64.44 |
| 2016-11-24 | 67.32 |
| 2016-11-23 | 67.32 |
| 2016-11-22 | 68.76 |
| 2016-11-21 | 55.78 |
| 2016-11-18 | 58.67 |
| 2016-11-17 | 54.34 |
| 2016-11-16 | 50.01 |
| 2016-11-15 | 39.91 |
| 2016-11-14 | 39.91 |
| 2016-11-11 | 38.47 |
| 2016-11-10 | 37.03 |
| 2016-11-09 | 35.59 |
| 2016-11-08 | 37.03 |
| 2016-11-07 | 37.03 |
| 2016-11-04 | 38.47 |
| 2016-11-03 | 38.47 |
| 2016-11-02 | 38.47 |
| 2016-11-01 | 38.47 |
| 2016-10-31 | 39.91 |
| 2016-10-28 | 37.03 |
| 2016-10-27 | 38.47 |
| 2016-10-26 | 35.59 |
| 2016-10-25 | 34.15 |
| 2016-10-24 | 34.15 |
| 2016-10-20 | 34.15 |
| 2016-10-19 | 35.59 |
| 2016-10-18 | 34.15 |
| 2016-10-17 | 34.15 |
| 2016-10-14 | 34.15 |
| 2016-10-13 | 34.15 |
| 2016-10-12 | 35.59 |
| 2016-10-11 | 35.59 |
| 2016-10-07 | 35.59 |
| 2016-10-06 | 35.59 |
| 2016-10-05 | 35.59 |
| 2016-10-04 | 35.59 |
| 2016-10-03 | 39.91 |
| 2016-09-30 | 39.91 |
| 2016-09-29 | 39.91 |
| 2016-09-28 | 39.91 |
| 2016-09-27 | 35.59 |
| 2016-09-26 | 35.59 |
| 2016-09-23 | 35.59 |
| 2016-09-22 | 35.59 |
| 2016-09-21 | 35.59 |
| 2016-09-20 | 35.59 |
| 2016-09-19 | 35.59 |
| 2016-09-15 | 35.59 |
| 2016-09-14 | 37.01 |
| 2016-09-13 | 37.01 |
| 2016-09-12 | 37.01 |
| 2016-09-09 | 34.16 |
| 2016-09-08 | 38.44 |
| 2016-09-07 | 38.44 |
| 2016-09-06 | 35.59 |
| 2016-09-05 | 34.16 |
| 2016-09-02 | 32.73 |
| 2016-09-01 | 32.73 |
| 2016-08-31 | 32.73 |
| 2016-08-30 | 32.73 |
| 2016-08-29 | 32.73 |
| 2016-08-26 | 32.73 |
| 2016-08-25 | 32.73 |
| 2016-08-24 | 32.73 |
| 2016-08-23 | 35.59 |
| 2016-08-22 | 35.59 |
| 2016-08-19 | 35.59 |
| 2016-08-18 | 34.16 |
| 2016-08-17 | 34.16 |
| 2016-08-16 | 34.16 |
| 2016-08-15 | 34.16 |
| 2016-08-12 | 34.16 |
| 2016-08-11 | 32.73 |
| 2016-08-10 | 34.16 |
| 2016-08-09 | 34.16 |
| 2016-08-08 | 34.16 |
| 2016-08-05 | 35.59 |
| 2016-08-04 | 35.59 |
| 2016-08-03 | 32.73 |
| 2016-08-01 | 29.88 |
| 2016-07-29 | 28.45 |
| 2016-07-28 | 31.31 |
| 2016-07-27 | 31.31 |
| 2016-07-26 | 34.16 |
| 2016-07-25 | 37.01 |
| 2016-07-22 | 39.87 |
| 2016-07-21 | 39.87 |
| 2016-07-20 | 37.01 |
| 2016-07-19 | 37.01 |
| 2016-07-18 | 37.01 |
| 2016-07-15 | 37.01 |
| 2016-07-14 | 37.01 |
| 2016-07-13 | 35.59 |
| 2016-07-12 | 39.87 |
| 2016-07-11 | 41.30 |
| 2016-07-08 | 41.30 |
| 2016-07-07 | 41.30 |
| 2016-07-06 | 41.30 |
| 2016-07-05 | 41.30 |
| 2016-07-04 | 39.87 |
| 2016-06-30 | 39.87 |
| 2016-06-29 | 39.87 |
| 2016-06-28 | 39.87 |
| 2016-06-27 | 39.87 |
| 2016-06-24 | 39.87 |
| 2016-06-23 | 39.87 |
| 2016-06-22 | 39.87 |
| 2016-06-21 | 39.87 |
| 2016-06-20 | 39.87 |
| 2016-06-17 | 39.87 |
| 2016-06-16 | 39.87 |
| 2016-06-15 | 39.87 |
| 2016-06-14 | 39.87 |
| 2016-06-13 | 39.87 |
| 2016-06-10 | 41.30 |
| 2016-06-08 | 37.01 |
| 2016-06-07 | 38.44 |
| 2016-06-06 | 38.44 |
| 2016-06-03 | 38.44 |
| 2016-06-02 | 38.44 |
| 2016-06-01 | 36.30 |
| 2016-05-31 | 36.30 |
| 2016-05-30 | 34.91 |
| 2016-05-27 | 33.52 |
| 2016-05-26 | 32.13 |
| 2016-05-25 | 33.52 |
| 2016-05-24 | 33.52 |
| 2016-05-23 | 33.52 |
| 2016-05-20 | 33.52 |
| 2016-05-19 | 32.13 |
| 2016-05-18 | 32.13 |
| 2016-05-17 | 32.13 |
| 2016-05-16 | 37.69 |
| 2016-05-13 | 36.30 |
| 2016-05-12 | 36.30 |
| 2016-05-11 | 36.30 |
| 2016-05-10 | 34.91 |
| 2016-05-09 | 36.30 |
| 2016-05-06 | 36.30 |
| 2016-05-05 | 36.30 |
| 2016-05-04 | 34.91 |
| 2016-05-03 | 36.30 |
| 2016-04-29 | 34.91 |
| 2016-04-28 | 34.91 |
| 2016-04-27 | 34.91 |
| 2016-04-26 | 34.91 |
| 2016-04-25 | 34.91 |
| 2016-04-22 | 34.91 |
| 2016-04-21 | 34.91 |
| 2016-04-20 | 34.91 |
| 2016-04-19 | 41.86 |
| 2016-04-18 | 41.86 |
| 2016-04-15 | 40.47 |
| 2016-04-14 | 40.47 |
| 2016-04-13 | 43.26 |
| 2016-04-12 | 37.69 |
| 2016-04-11 | 37.69 |
| 2016-04-08 | 37.69 |
| 2016-04-07 | 34.91 |
| 2016-04-06 | 30.74 |
| 2016-04-05 | 29.35 |
| 2016-04-01 | 30.74 |
| 2016-03-31 | 30.74 |
| 2016-03-30 | 29.35 |
| 2016-03-29 | 29.35 |
| 2016-03-24 | 36.30 |
| 2016-03-23 | 36.30 |
| 2016-03-22 | 36.30 |
| 2016-03-21 | 32.13 |
| 2016-03-18 | 34.91 |
| 2016-03-17 | 27.96 |
| 2016-03-16 | 27.96 |
| 2016-03-15 | 27.96 |
| 2016-03-14 | 27.96 |
| 2016-03-11 | 27.96 |
| 2016-03-10 | 29.35 |
| 2016-03-09 | 29.35 |
| 2016-03-08 | 29.35 |
| 2016-03-07 | 29.35 |
| 2016-03-04 | 26.57 |
| 2016-03-03 | 26.57 |
| 2016-03-02 | 27.96 |
| 2016-03-01 | 25.17 |
| 2016-02-29 | 25.17 |
| 2016-02-26 | 27.96 |
| 2016-02-25 | 27.96 |
| 2016-02-24 | 25.17 |
| 2016-02-23 | 26.57 |
| 2016-02-22 | 27.96 |
| 2016-02-19 | 27.96 |
| 2016-02-18 | 26.57 |
| 2016-02-17 | 27.96 |
| 2016-02-16 | 27.96 |
| 2016-02-15 | 32.13 |
| 2016-02-12 | 27.96 |
| 2016-02-11 | 27.96 |
| 2016-02-05 | 27.96 |
| 2016-02-04 | 27.96 |
| 2016-02-03 | 29.35 |
| 2016-02-02 | 30.74 |
| 2016-02-01 | 32.13 |
| 2016-01-29 | 32.13 |
| 2016-01-28 | 33.52 |
| 2016-01-27 | 25.17 |
| 2016-01-26 | 26.57 |
| 2016-01-25 | 26.57 |
| 2016-01-22 | 25.17 |
| 2016-01-21 | 25.17 |
| 2016-01-20 | 26.57 |
| 2016-01-19 | 26.57 |
| 2016-01-18 | 29.35 |
| 2016-01-15 | 29.35 |
| 2016-01-14 | 32.13 |
| 2016-01-13 | 33.52 |
| 2016-01-12 | 33.52 |
| 2016-01-11 | 34.91 |
| 2016-01-08 | 37.69 |
| 2016-01-07 | 34.91 |
| 2016-01-06 | 40.47 |
| 2016-01-05 | 39.08 |
| 2016-01-04 | 41.86 |
| 2015-12-31 | 46.04 |
| 2015-12-30 | 44.65 |
| 2015-12-29 | 44.65 |
| 2015-12-28 | 41.86 |
| 2015-12-24 | 48.82 |
| 2015-12-23 | 48.82 |
| 2015-12-22 | 37.69 |
| 2015-12-21 | 37.69 |
| 2015-12-18 | 37.69 |
| 2015-12-17 | 36.30 |
| 2015-12-16 | 36.30 |
| 2015-12-15 | 37.69 |
| 2015-12-14 | 37.69 |
| 2015-12-11 | 36.30 |
| 2015-12-10 | 34.91 |
| 2015-12-09 | 36.30 |
| 2015-12-08 | 37.69 |
| 2015-12-07 | 36.30 |
| 2015-12-04 | 36.30 |
| 2015-12-03 | 36.30 |
| 2015-12-02 | 37.69 |
| 2015-12-01 | 36.30 |
| 2015-11-30 | 37.69 |
| 2015-11-27 | 37.69 |
| 2015-11-26 | 37.69 |
| 2015-11-25 | 34.91 |
| 2015-11-24 | 37.69 |
| 2015-11-23 | 36.30 |
| 2015-11-20 | 36.30 |
| 2015-11-19 | 36.30 |
| 2015-11-18 | 34.91 |
| 2015-11-17 | 36.30 |
| 2015-11-16 | 36.30 |
| 2015-11-13 | 34.91 |
| 2015-11-12 | 37.69 |
| 2015-11-11 | 33.52 |
| 2015-11-10 | 33.52 |
| 2015-11-09 | 36.30 |
| 2015-11-06 | 36.30 |
| 2015-11-05 | 36.30 |
| 2015-11-04 | 37.69 |
| 2015-11-03 | 34.91 |
| 2015-11-02 | 36.30 |
| 2015-10-30 | 37.69 |
| 2015-10-29 | 34.91 |
| 2015-10-28 | 34.91 |
| 2015-10-27 | 36.30 |
| 2015-10-26 | 34.91 |
| 2015-10-23 | 39.08 |
| 2015-10-22 | 37.69 |
| 2015-10-20 | 34.91 |
| 2015-10-19 | 34.91 |
| 2015-10-16 | 36.30 |
| 2015-10-15 | 36.30 |
| 2015-10-14 | 36.30 |
| 2015-10-13 | 37.69 |
| 2015-10-12 | 36.30 |
| 2015-10-09 | 36.30 |
| 2015-10-08 | 36.30 |
| 2015-10-07 | 37.69 |
| 2015-10-06 | 37.69 |
| 2015-10-05 | 36.30 |
| 2015-10-02 | 36.30 |
| 2015-09-30 | 34.91 |
| 2015-09-29 | 32.13 |
| 2015-09-25 | 34.91 |
| 2015-09-24 | 32.13 |
| 2015-09-23 | 32.82 |
| 2015-09-22 | 35.56 |
| 2015-09-21 | 35.56 |
| 2015-09-18 | 35.56 |
| 2015-09-17 | 38.30 |
| 2015-09-16 | 31.45 |
| 2015-09-15 | 32.82 |
| 2015-09-14 | 34.19 |
| 2015-09-11 | 34.19 |
| 2015-09-10 | 34.19 |
| 2015-09-09 | 34.19 |
| 2015-09-08 | 31.45 |
| 2015-09-07 | 31.45 |
| 2015-09-04 | 31.45 |
| 2015-09-02 | 31.45 |
| 2015-09-01 | 30.09 |
| 2015-08-31 | 31.45 |
| 2015-08-28 | 28.72 |
| 2015-08-27 | 25.98 |
| 2015-08-26 | 24.61 |
| 2015-08-25 | 25.98 |
| 2015-08-24 | 25.98 |
| 2015-08-21 | 31.45 |
| 2015-08-20 | 35.56 |
| 2015-08-19 | 35.56 |
| 2015-08-18 | 35.56 |
| 2015-08-17 | 36.93 |
| 2015-08-14 | 36.93 |
| 2015-08-13 | 36.93 |
| 2015-08-12 | 36.93 |
| 2015-08-11 | 36.93 |
| 2015-08-10 | 38.30 |
| 2015-08-07 | 36.93 |
| 2015-08-06 | 36.93 |
| 2015-08-05 | 36.93 |
| 2015-08-04 | 36.93 |
| 2015-08-03 | 41.04 |
| 2015-07-31 | 42.41 |
| 2015-07-30 | 35.56 |
| 2015-07-29 | 38.30 |
| 2015-07-28 | 35.56 |
| 2015-07-27 | 38.30 |
| 2015-07-24 | 36.93 |
| 2015-07-23 | 43.78 |
| 2015-07-22 | 43.78 |
| 2015-07-21 | 43.78 |
| 2015-07-20 | 36.93 |
| 2015-07-17 | 36.93 |
| 2015-07-16 | 34.19 |
| 2015-07-15 | 36.93 |
| 2015-07-14 | 36.93 |
| 2015-07-13 | 39.67 |
| 2015-07-10 | 38.30 |
| 2015-07-09 | 28.72 |
| 2015-07-08 | 23.24 |
| 2015-07-07 | 39.67 |
| 2015-07-06 | 45.15 |
| 2015-07-03 | 54.73 |
| 2015-07-02 | 54.73 |
| 2015-06-30 | 56.10 |
| 2015-06-29 | 56.10 |
| 2015-06-26 | 61.58 |
| 2015-06-25 | 61.58 |
| 2015-06-24 | 61.58 |
| 2015-06-23 | 61.58 |
| 2015-06-22 | 61.58 |
| 2015-06-19 | 58.84 |
| 2015-06-18 | 58.84 |
| 2015-06-17 | 58.84 |
| 2015-06-16 | 61.58 |
| 2015-06-15 | 61.58 |
| 2015-06-12 | 60.21 |
| 2015-06-11 | 58.84 |
| 2015-06-10 | 57.47 |
| 2015-06-09 | 57.47 |
| 2015-06-08 | 65.69 |
| 2015-06-05 | 64.32 |
| 2015-06-04 | 64.32 |
| 2015-06-03 | 65.67 |
| 2015-06-02 | 62.97 |
| 2015-06-01 | 68.36 |
| 2015-05-29 | 67.01 |
| 2015-05-28 | 64.32 |
| 2015-05-27 | 69.71 |
| 2015-05-26 | 69.71 |
| 2015-05-22 | 69.71 |
| 2015-05-21 | 67.01 |
| 2015-05-20 | 64.32 |
| 2015-05-19 | 62.97 |
| 2015-05-18 | 60.28 |
| 2015-05-15 | 60.28 |
| 2015-05-14 | 57.58 |
| 2015-05-13 | 58.93 |
| 2015-05-12 | 62.97 |
| 2015-05-11 | 56.24 |
| 2015-05-08 | 60.28 |
| 2015-05-07 | 56.24 |
| 2015-05-06 | 58.93 |
| 2015-05-05 | 58.93 |
| 2015-05-04 | 61.62 |
| 2015-04-30 | 62.97 |
| 2015-04-29 | 60.28 |
| 2015-04-28 | 58.93 |
| 2015-04-27 | 62.97 |
| 2015-04-24 | 56.24 |
| 2015-04-23 | 56.24 |
| 2015-04-22 | 56.24 |
| 2015-04-21 | 53.54 |
| 2015-04-20 | 53.54 |
| 2015-04-17 | 53.54 |
| 2015-04-16 | 53.54 |
| 2015-04-15 | 54.89 |
| 2015-04-14 | 52.20 |
| 2015-04-13 | 54.89 |
| 2015-04-10 | 45.46 |
| 2015-04-09 | 45.46 |
| 2015-04-08 | 46.81 |
| 2015-04-02 | 41.42 |
| 2015-04-01 | 42.77 |
| 2015-03-31 | 42.77 |
| 2015-03-30 | 42.77 |
| 2015-03-27 | 44.12 |
| 2015-03-26 | 45.46 |
| 2015-03-25 | 44.12 |
| 2015-03-24 | 42.77 |
| 2015-03-23 | 44.12 |
| 2015-03-20 | 44.12 |
| 2015-03-19 | 42.77 |
| 2015-03-18 | 46.81 |
| 2015-03-17 | 42.77 |
| 2015-03-16 | 41.42 |
| 2015-03-13 | 40.07 |
| 2015-03-12 | 40.07 |
| 2015-03-11 | 41.42 |
| 2015-03-10 | 38.73 |
| 2015-03-09 | 38.73 |
| 2015-03-06 | 42.77 |
| 2015-03-05 | 42.77 |
| 2015-03-04 | 42.77 |
| 2015-03-03 | 44.12 |
| 2015-03-02 | 44.12 |
| 2015-02-27 | 44.12 |
| 2015-02-26 | 42.77 |
| 2015-02-25 | 44.12 |
| 2015-02-24 | 44.12 |
| 2015-02-23 | 44.12 |
| 2015-02-18 | 44.12 |
| 2015-02-17 | 42.77 |
| 2015-02-16 | 38.73 |
| 2015-02-13 | 38.73 |
| 2015-02-12 | 37.38 |
| 2015-02-11 | 40.07 |
| 2015-02-10 | 37.38 |
| 2015-02-09 | 37.38 |
| 2015-02-06 | 37.38 |
| 2015-02-05 | 37.38 |
| 2015-02-04 | 37.38 |
| 2015-02-03 | 40.07 |
| 2015-02-02 | 40.07 |
| 2015-01-30 | 42.77 |
| 2015-01-29 | 42.77 |
| 2015-01-28 | 44.12 |
| 2015-01-27 | 44.12 |
| 2015-01-26 | 38.73 |
| 2015-01-23 | 40.07 |
| 2015-01-22 | 41.42 |
| 2015-01-21 | 41.42 |
| 2015-01-20 | 41.42 |
| 2015-01-19 | 45.46 |
| 2015-01-16 | 45.46 |
| 2015-01-15 | 42.77 |
| 2015-01-14 | 46.81 |
| 2015-01-13 | 46.81 |
| 2015-01-12 | 48.16 |
| 2015-01-09 | 45.46 |
| 2015-01-08 | 41.42 |
| 2015-01-07 | 45.46 |
| 2015-01-06 | 44.12 |
| 2015-01-05 | 46.81 |
| 2015-01-02 | 44.12 |
| 2014-12-31 | 42.77 |
| 2014-12-30 | 42.77 |
| 2014-12-29 | 44.12 |
| 2014-12-24 | 45.46 |
| 2014-12-23 | 45.46 |
| 2014-12-22 | 45.46 |
| 2014-12-19 | 45.46 |
| 2014-12-18 | 45.46 |
| 2014-12-17 | 48.16 |
| 2014-12-16 | 45.46 |
| 2014-12-15 | 45.46 |
| 2014-12-12 | 46.81 |
| 2014-12-11 | 46.81 |
| 2014-12-10 | 48.16 |
| 2014-12-09 | 45.46 |
| 2014-12-08 | 48.16 |
| 2014-12-05 | 48.16 |
| 2014-12-04 | 45.46 |
| 2014-12-03 | 48.16 |
| 2014-12-02 | 48.16 |
| 2014-12-01 | 45.46 |
| 2014-11-28 | 48.16 |
| 2014-11-27 | 46.81 |
| 2014-11-26 | 49.50 |
| 2014-11-25 | 46.81 |
| 2014-11-24 | 46.81 |
| 2014-11-21 | 48.16 |
| 2014-11-20 | 46.81 |
| 2014-11-19 | 46.81 |
| 2014-11-18 | 46.81 |
| 2014-11-17 | 46.81 |
| 2014-11-14 | 50.85 |
| 2014-11-13 | 49.50 |
| 2014-11-12 | 50.85 |
| 2014-11-11 | 50.85 |
| 2014-11-10 | 48.16 |
| 2014-11-07 | 50.85 |
| 2014-11-06 | 50.85 |
| 2014-11-05 | 50.85 |
| 2014-11-04 | 49.50 |
| 2014-11-03 | 48.16 |
| 2014-10-31 | 52.20 |
| 2014-10-30 | 49.50 |
| 2014-10-29 | 50.85 |
| 2014-10-28 | 50.85 |
| 2014-10-27 | 46.81 |
| 2014-10-24 | 50.85 |
| 2014-10-23 | 50.85 |
| 2014-10-22 | 50.85 |
| 2014-10-21 | 53.54 |
| 2014-10-20 | 53.54 |
| 2014-10-17 | 53.54 |
| 2014-10-16 | 52.20 |
| 2014-10-15 | 52.20 |
| 2014-10-14 | 52.20 |
| 2014-10-13 | 52.20 |
| 2014-10-10 | 52.20 |
| 2014-10-09 | 54.89 |
| 2014-10-08 | 54.89 |
| 2014-10-07 | 54.89 |
| 2014-10-06 | 56.24 |
| 2014-10-03 | 54.89 |
| 2014-09-30 | 49.50 |
| 2014-09-29 | 50.85 |
| 2014-09-26 | 58.93 |
| 2014-09-25 | 57.58 |
| 2014-09-24 | 57.58 |
| 2014-09-23 | 56.25 |
| 2014-09-22 | 57.58 |
| 2014-09-19 | 57.58 |
| 2014-09-18 | 57.58 |
| 2014-09-17 | 56.25 |
| 2014-09-16 | 56.25 |
| 2014-09-15 | 57.58 |
| 2014-09-12 | 56.25 |
| 2014-09-11 | 56.25 |
| 2014-09-10 | 57.58 |
| 2014-09-08 | 56.25 |
| 2014-09-05 | 53.58 |
| 2014-09-04 | 53.58 |
| 2014-09-03 | 53.58 |
| 2014-09-02 | 54.91 |
| 2014-09-01 | 49.57 |
| 2014-08-29 | 52.24 |
| 2014-08-28 | 52.24 |
| 2014-08-27 | 53.58 |
| 2014-08-26 | 53.58 |
| 2014-08-25 | 50.91 |
| 2014-08-22 | 52.24 |
| 2014-08-21 | 52.24 |
| 2014-08-20 | 52.24 |
| 2014-08-19 | 50.91 |
| 2014-08-18 | 52.24 |
| 2014-08-15 | 50.91 |
| 2014-08-14 | 50.91 |
| 2014-08-13 | 50.91 |
| 2014-08-12 | 50.91 |
| 2014-08-11 | 50.91 |
| 2014-08-08 | 52.24 |
| 2014-08-07 | 53.58 |
| 2014-08-06 | 52.24 |
| 2014-08-05 | 53.58 |
| 2014-08-04 | 52.24 |
| 2014-08-01 | 50.91 |
| 2014-07-31 | 49.57 |
| 2014-07-30 | 48.24 |
| 2014-07-29 | 48.24 |
| 2014-07-28 | 46.90 |
| 2014-07-25 | 48.24 |
| 2014-07-24 | 50.91 |
| 2014-07-23 | 52.24 |
| 2014-07-22 | 49.57 |
| 2014-07-21 | 50.91 |
| 2014-07-18 | 49.57 |
| 2014-07-17 | 49.57 |
| 2014-07-16 | 48.24 |
| 2014-07-15 | 49.57 |
| 2014-07-14 | 50.91 |
| 2014-07-11 | 49.57 |
| 2014-07-10 | 52.24 |
| 2014-07-09 | 52.24 |
| 2014-07-08 | 50.91 |
| 2014-07-07 | 50.91 |
| 2014-07-04 | 50.91 |
| 2014-07-03 | 49.57 |
| 2014-07-02 | 48.24 |
| 2014-06-30 | 46.90 |
| 2014-06-27 | 50.91 |
| 2014-06-26 | 50.91 |
| 2014-06-25 | 50.91 |
| 2014-06-24 | 50.91 |
| 2014-06-23 | 48.24 |
| 2014-06-20 | 50.91 |
| 2014-06-19 | 50.91 |
| 2014-06-18 | 50.91 |
| 2014-06-17 | 50.91 |
| 2014-06-16 | 48.24 |
| 2014-06-13 | 50.91 |
| 2014-06-12 | 53.58 |
| 2014-06-11 | 52.24 |
| 2014-06-10 | 53.58 |
| 2014-06-09 | 53.58 |
| 2014-06-06 | 53.18 |
| 2014-06-05 | 53.18 |
| 2014-06-04 | 53.18 |
| 2014-06-03 | 53.18 |
| 2014-05-30 | 54.45 |
| 2014-05-29 | 57.01 |
| 2014-05-28 | 57.01 |
| 2014-05-27 | 57.01 |
| 2014-05-26 | 57.01 |
| 2014-05-23 | 54.45 |
| 2014-05-22 | 57.01 |
| 2014-05-21 | 54.45 |
| 2014-05-20 | 55.73 |
| 2014-05-19 | 55.73 |
| 2014-05-16 | 54.45 |
| 2014-05-15 | 53.18 |
| 2014-05-14 | 54.45 |
| 2014-05-13 | 53.18 |
| 2014-05-12 | 57.01 |
| 2014-05-09 | 57.01 |
| 2014-05-08 | 55.73 |
| 2014-05-07 | 55.73 |
| 2014-05-05 | 51.90 |
| 2014-05-02 | 51.90 |
| 2014-04-30 | 55.73 |
| 2014-04-29 | 57.01 |
| 2014-04-28 | 58.28 |
| 2014-04-25 | 58.28 |
| 2014-04-24 | 59.56 |
| 2014-04-23 | 58.28 |
| 2014-04-22 | 60.84 |
| 2014-04-17 | 59.56 |
| 2014-04-16 | 59.56 |
| 2014-04-15 | 59.56 |
| 2014-04-14 | 59.56 |
| 2014-04-11 | 59.56 |
| 2014-04-10 | 58.28 |
| 2014-04-09 | 59.56 |
| 2014-04-08 | 58.28 |
| 2014-04-07 | 55.73 |
| 2014-04-04 | 57.01 |
| 2014-04-03 | 57.01 |
| 2014-04-02 | 57.01 |
| 2014-04-01 | 57.01 |
| 2014-03-31 | 54.45 |
| 2014-03-28 | 54.45 |
| 2014-03-27 | 54.45 |
| 2014-03-26 | 53.18 |
| 2014-03-25 | 53.18 |
| 2014-03-24 | 54.45 |
| 2014-03-21 | 54.45 |
| 2014-03-20 | 51.90 |
| 2014-03-19 | 55.73 |
| 2014-03-18 | 54.45 |
| 2014-03-17 | 54.45 |
| 2014-03-14 | 50.62 |
| 2014-03-13 | 50.62 |
| 2014-03-12 | 50.62 |
| 2014-03-11 | 51.90 |
| 2014-03-10 | 51.90 |
| 2014-03-07 | 53.18 |
| 2014-03-06 | 53.18 |
| 2014-03-05 | 53.18 |
| 2014-03-04 | 53.18 |
| 2014-03-03 | 53.18 |
| 2014-02-28 | 51.90 |
| 2014-02-27 | 53.18 |
| 2014-02-26 | 51.90 |
| 2014-02-25 | 53.18 |
| 2014-02-24 | 57.01 |
| 2014-02-21 | 55.73 |
| 2014-02-20 | 55.73 |
| 2014-02-19 | 60.84 |
| 2014-02-18 | 53.18 |
| 2014-02-17 | 50.62 |
| 2014-02-14 | 37.86 |
| 2014-02-13 | 37.86 |
| 2014-02-12 | 41.69 |
| 2014-02-11 | 42.97 |
| 2014-02-10 | 40.41 |
| 2014-02-07 | 40.41 |
| 2014-02-06 | 40.41 |
| 2014-02-05 | 40.41 |
| 2014-02-04 | 41.69 |
| 2014-01-30 | 44.24 |
| 2014-01-29 | 41.69 |
| 2014-01-28 | 40.41 |
| 2014-01-27 | 41.69 |
| 2014-01-24 | 45.52 |
| 2014-01-23 | 46.79 |
| 2014-01-22 | 46.79 |
| 2014-01-21 | 45.52 |
| 2014-01-20 | 46.79 |
| 2014-01-17 | 49.35 |
| 2014-01-16 | 45.52 |
| 2014-01-15 | 49.35 |
| 2014-01-14 | 49.35 |
| 2014-01-13 | 46.79 |
| 2014-01-10 | 46.79 |
| 2014-01-09 | 45.52 |
| 2014-01-08 | 45.52 |
| 2014-01-07 | 42.97 |
| 2014-01-06 | 44.24 |
| 2014-01-03 | 45.52 |
| 2014-01-02 | 48.07 |
| 2013-12-31 | 46.79 |
| 2013-12-30 | 48.07 |
| 2013-12-27 | 49.35 |
| 2013-12-24 | 48.07 |
| 2013-12-23 | 46.79 |
| 2013-12-20 | 48.07 |
| 2013-12-19 | 48.07 |
| 2013-12-18 | 49.35 |
| 2013-12-17 | 49.35 |
| 2013-12-16 | 49.35 |
| 2013-12-13 | 46.79 |
| 2013-12-12 | 46.79 |
| 2013-12-11 | 45.52 |
| 2013-12-10 | 49.35 |
| 2013-12-09 | 48.07 |
| 2013-12-06 | 49.35 |
| 2013-12-05 | 48.07 |
| 2013-12-04 | 49.35 |
| 2013-12-03 | 49.35 |
| 2013-12-02 | 49.35 |
| 2013-11-29 | 49.35 |
| 2013-11-28 | 46.79 |
| 2013-11-27 | 48.07 |
| 2013-11-26 | 46.79 |
| 2013-11-25 | 49.35 |
| 2013-11-22 | 49.35 |
| 2013-11-21 | 49.35 |
| 2013-11-20 | 46.79 |
| 2013-11-19 | 46.79 |
| 2013-11-18 | 46.79 |
| 2013-11-15 | 48.07 |
| 2013-11-14 | 48.07 |
| 2013-11-13 | 49.35 |
| 2013-11-12 | 49.35 |
| 2013-11-11 | 54.45 |
| 2013-11-08 | 44.24 |
| 2013-11-07 | 44.24 |
| 2013-11-06 | 42.97 |
| 2013-11-05 | 44.24 |
| 2013-11-04 | 44.24 |
| 2013-11-01 | 42.97 |
| 2013-10-31 | 42.97 |
| 2013-10-30 | 41.69 |
| 2013-10-29 | 40.41 |
| 2013-10-28 | 40.41 |
| 2013-10-25 | 41.69 |
| 2013-10-24 | 41.69 |
| 2013-10-23 | 41.69 |
| 2013-10-22 | 42.97 |
| 2013-10-21 | 42.97 |
| 2013-10-18 | 42.97 |
| 2013-10-17 | 41.69 |
| 2013-10-16 | 41.69 |
| 2013-10-15 | 41.69 |
| 2013-10-11 | 41.69 |
| 2013-10-10 | 41.69 |
| 2013-10-09 | 41.69 |
| 2013-10-08 | 41.69 |
| 2013-10-07 | 40.41 |
| 2013-10-04 | 40.41 |
| 2013-10-03 | 40.41 |
| 2013-10-02 | 40.41 |
| 2013-09-30 | 45.52 |
| 2013-09-27 | 42.97 |
| 2013-09-26 | 42.97 |
| 2013-09-25 | 44.24 |
| 2013-09-24 | 42.97 |
| 2013-09-23 | 44.24 |
| 2013-09-19 | 43.35 |
| 2013-09-18 | 40.83 |
| 2013-09-17 | 40.83 |
| 2013-09-16 | 39.58 |
| 2013-09-13 | 42.09 |
| 2013-09-12 | 39.58 |
| 2013-09-11 | 39.58 |
| 2013-09-10 | 39.58 |
| 2013-09-09 | 38.32 |
| 2013-09-06 | 37.06 |
| 2013-09-05 | 38.32 |
| 2013-09-04 | 38.32 |
| 2013-09-03 | 38.32 |
| 2013-09-02 | 38.32 |
| 2013-08-30 | 42.09 |
| 2013-08-29 | 43.35 |
| 2013-08-28 | 43.35 |
| 2013-08-27 | 47.12 |
| 2013-08-26 | 42.09 |
| 2013-08-23 | 44.61 |
| 2013-08-22 | 47.12 |
| 2013-08-21 | 48.38 |
| 2013-08-20 | 49.64 |
| 2013-08-19 | 52.15 |
| 2013-08-16 | 48.38 |
| 2013-08-15 | 50.89 |
| 2013-08-13 | 50.89 |
| 2013-08-12 | 54.67 |
| 2013-08-09 | 53.41 |
| 2013-08-08 | 49.64 |
| 2013-08-07 | 48.38 |
| 2013-08-06 | 50.89 |
| 2013-08-05 | 48.38 |
| 2013-08-02 | 48.38 |
| 2013-08-01 | 48.38 |
| 2013-07-31 | 49.64 |
| 2013-07-30 | 48.38 |
| 2013-07-29 | 47.12 |
| 2013-07-26 | 47.12 |
| 2013-07-25 | 48.38 |
| 2013-07-24 | 45.86 |
| 2013-07-23 | 44.61 |
| 2013-07-22 | 40.83 |
| 2013-07-19 | 40.83 |
| 2013-07-18 | 40.83 |
| 2013-07-17 | 44.61 |
| 2013-07-16 | 45.86 |
| 2013-07-15 | 48.38 |
| 2013-07-12 | 42.09 |
| 2013-07-11 | 42.09 |
| 2013-07-10 | 45.86 |
| 2013-07-09 | 38.32 |
| 2013-07-08 | 38.32 |
| 2013-07-05 | 42.09 |
| 2013-07-04 | 40.83 |
| 2013-07-03 | 40.83 |
| 2013-07-02 | 45.86 |
| 2013-06-28 | 45.86 |
| 2013-06-27 | 47.12 |
| 2013-06-26 | 45.86 |
| 2013-06-25 | 43.35 |
| 2013-06-24 | 43.35 |
| 2013-06-21 | 45.86 |
| 2013-06-20 | 48.38 |
| 2013-06-19 | 53.41 |
| 2013-06-18 | 54.67 |
| 2013-06-17 | 53.41 |
| 2013-06-14 | 52.15 |
| 2013-06-13 | 49.64 |
| 2013-06-11 | 55.92 |
| 2013-06-10 | 59.69 |
| 2013-06-07 | 60.95 |
| 2013-06-06 | 55.92 |
| 2013-06-05 | 58.44 |
| 2013-06-04 | 59.69 |
| 2013-06-03 | 59.69 |
| 2013-05-31 | 57.18 |
| 2013-05-30 | 57.18 |
| 2013-05-29 | 58.42 |
| 2013-05-28 | 60.89 |
| 2013-05-27 | 59.66 |
| 2013-05-24 | 58.42 |
| 2013-05-23 | 59.66 |
| 2013-05-22 | 60.89 |
| 2013-05-21 | 60.89 |
| 2013-05-20 | 62.13 |
| 2013-05-16 | 63.37 |
| 2013-05-15 | 64.61 |
| 2013-05-14 | 63.37 |
| 2013-05-13 | 64.61 |
| 2013-05-10 | 64.61 |
| 2013-05-09 | 64.61 |
| 2013-05-08 | 65.84 |
| 2013-05-07 | 64.61 |
| 2013-05-06 | 60.89 |
| 2013-05-03 | 58.42 |
| 2013-05-02 | 58.42 |
| 2013-04-30 | 58.42 |
| 2013-04-29 | 58.42 |
| 2013-04-26 | 55.94 |
| 2013-04-25 | 54.70 |
| 2013-04-24 | 58.42 |
| 2013-04-23 | 55.94 |
| 2013-04-22 | 55.94 |
| 2013-04-19 | 58.42 |
| 2013-04-18 | 58.42 |
| 2013-04-17 | 58.42 |
| 2013-04-16 | 58.42 |
| 2013-04-15 | 58.42 |
| 2013-04-12 | 59.66 |
| 2013-04-11 | 58.42 |
| 2013-04-10 | 49.75 |
| 2013-04-09 | 49.75 |
| 2013-04-08 | 49.75 |
| 2013-04-05 | 48.52 |
| 2013-04-03 | 57.18 |
| 2013-04-02 | 57.18 |
| 2013-03-28 | 60.89 |
| 2013-03-27 | 60.89 |
| 2013-03-26 | 59.66 |
| 2013-03-25 | 57.18 |
| 2013-03-22 | 59.66 |
| 2013-03-21 | 73.27 |
| 2013-03-20 | 84.41 |
| 2013-03-19 | 80.70 |
| 2013-03-18 | 79.46 |
| 2013-03-15 | 89.36 |
| 2013-03-14 | 89.36 |
| 2013-03-13 | 81.93 |
| 2013-03-12 | 88.12 |
| 2013-03-11 | 94.31 |
| 2013-03-08 | 78.22 |
| 2013-03-07 | 76.98 |
| 2013-03-06 | 79.46 |
| 2013-03-05 | 75.74 |
| 2013-03-04 | 75.74 |
| 2013-03-01 | 73.27 |
| 2013-02-28 | 73.27 |
| 2013-02-27 | 70.79 |
| 2013-02-26 | 70.79 |
| 2013-02-25 | 72.03 |
| 2013-02-22 | 73.27 |
| 2013-02-21 | 70.79 |
| 2013-02-20 | 75.74 |
| 2013-02-19 | 74.51 |
| 2013-02-18 | 81.93 |
| 2013-02-15 | 81.93 |
| 2013-02-14 | 75.74 |
| 2013-02-08 | 79.46 |
| 2013-02-07 | 69.56 |
| 2013-02-06 | 69.56 |
| 2013-02-05 | 67.08 |
| 2013-02-04 | 67.08 |
| 2013-02-01 | 67.08 |
| 2013-01-31 | 67.08 |
| 2013-01-30 | 67.08 |
| 2013-01-29 | 62.13 |
| 2013-01-28 | 60.89 |
| 2013-01-25 | 58.42 |
| 2013-01-24 | 68.32 |
| 2013-01-23 | 67.08 |
| 2013-01-22 | 67.08 |
| 2013-01-21 | 68.32 |
| 2013-01-18 | 69.56 |
| 2013-01-17 | 65.84 |
| 2013-01-16 | 68.32 |
| 2013-01-15 | 69.56 |
| 2013-01-14 | 74.51 |
| 2013-01-11 | 69.56 |
| 2013-01-10 | 64.61 |
| 2013-01-09 | 54.70 |
| 2013-01-08 | 52.23 |
| 2013-01-07 | 55.94 |
| 2013-01-04 | 42.33 |
| 2013-01-03 | 36.14 |
| 2013-01-02 | 36.14 |
| 2012-12-31 | 36.14 |
| 2012-12-28 | 36.14 |
| 2012-12-27 | 36.14 |
| 2012-12-24 | 36.14 |
| 2012-12-21 | 34.90 |
| 2012-12-20 | 32.43 |
| 2012-12-19 | 32.43 |
| 2012-12-18 | 33.66 |
| 2012-12-17 | 32.43 |
| 2012-12-14 | 32.43 |
| 2012-12-13 | 33.66 |
| 2012-12-12 | 33.66 |
| 2012-12-11 | 33.66 |
| 2012-12-10 | 34.90 |
| 2012-12-07 | 33.66 |
| 2012-12-06 | 33.66 |
| 2012-12-05 | 33.66 |
| 2012-12-04 | 33.66 |
| 2012-12-03 | 32.46 |
| 2012-11-30 | 32.46 |
| 2012-11-29 | 33.66 |
| 2012-11-28 | 33.66 |
| 2012-11-27 | 33.66 |
| 2012-11-26 | 34.87 |
| 2012-11-23 | 36.07 |
| 2012-11-22 | 34.87 |
| 2012-11-21 | 37.28 |
| 2012-11-20 | 31.26 |
| 2012-11-19 | 31.26 |
| 2012-11-16 | 32.46 |
| 2012-11-15 | 32.46 |
| 2012-11-14 | 32.46 |
| 2012-11-13 | 32.46 |
| 2012-11-12 | 34.87 |
| 2012-11-09 | 34.87 |
| 2012-11-08 | 34.87 |
| 2012-11-07 | 34.87 |
| 2012-11-06 | 34.87 |
| 2012-11-05 | 36.07 |
| 2012-11-02 | 36.07 |
| 2012-11-01 | 36.07 |
| 2012-10-31 | 37.28 |
| 2012-10-30 | 37.28 |
| 2012-10-29 | 38.48 |
| 2012-10-26 | 37.28 |
| 2012-10-25 | 38.48 |
| 2012-10-24 | 39.69 |
| 2012-10-22 | 39.69 |
| 2012-10-19 | 39.69 |
| 2012-10-18 | 39.69 |
| 2012-10-17 | 39.69 |
| 2012-10-16 | 42.09 |
| 2012-10-15 | 42.09 |
| 2012-10-12 | 43.30 |
| 2012-10-11 | 44.50 |
| 2012-10-10 | 50.52 |
| 2012-10-09 | 42.09 |
| 2012-10-08 | 46.91 |
| 2012-10-05 | 45.71 |
| 2012-10-04 | 45.71 |
| 2012-10-03 | 45.71 |
| 2012-09-28 | 50.52 |
| 2012-09-27 | 50.52 |
| 2012-09-26 | 46.91 |
| 2012-09-25 | 46.91 |
| 2012-09-24 | 46.91 |
| 2012-09-21 | 45.71 |
| 2012-09-20 | 46.91 |
| 2012-09-19 | 44.50 |
| 2012-09-18 | 44.50 |
| 2012-09-17 | 43.30 |
| 2012-09-14 | 46.91 |
| 2012-09-13 | 46.91 |
| 2012-09-12 | 46.91 |
| 2012-09-11 | 46.91 |
| 2012-09-10 | 50.52 |
| 2012-09-07 | 50.52 |
| 2012-09-06 | 48.12 |
| 2012-09-05 | 46.91 |
| 2012-09-04 | 51.73 |
| 2012-09-03 | 51.73 |
| 2012-08-31 | 51.73 |
| 2012-08-30 | 49.36 |
| 2012-08-29 | 49.36 |
| 2012-08-28 | 49.36 |
| 2012-08-27 | 49.36 |
| 2012-08-24 | 54.10 |
| 2012-08-23 | 54.10 |
| 2012-08-22 | 48.17 |
| 2012-08-21 | 48.17 |
| 2012-08-20 | 51.73 |
| 2012-08-17 | 51.73 |
| 2012-08-16 | 50.54 |
| 2012-08-15 | 46.99 |
| 2012-08-14 | 45.80 |
| 2012-08-13 | 48.17 |
| 2012-08-10 | 48.17 |
| 2012-08-09 | 48.17 |
| 2012-08-08 | 49.36 |
| 2012-08-07 | 44.62 |
| 2012-08-06 | 44.62 |
| 2012-08-03 | 48.17 |
| 2012-08-02 | 48.17 |
| 2012-08-01 | 48.17 |
| 2012-07-31 | 48.17 |
| 2012-07-30 | 48.17 |
| 2012-07-27 | 48.17 |
| 2012-07-26 | 48.17 |
| 2012-07-25 | 51.73 |
| 2012-07-24 | 51.73 |
| 2012-07-23 | 48.17 |
| 2012-07-20 | 48.17 |
| 2012-07-19 | 48.17 |
| 2012-07-18 | 48.17 |
| 2012-07-17 | 48.17 |
| 2012-07-16 | 48.17 |
| 2012-07-13 | 51.73 |
| 2012-07-12 | 51.73 |
| 2012-07-11 | 51.73 |
| 2012-07-10 | 54.10 |
| 2012-07-09 | 51.73 |
| 2012-07-06 | 54.10 |
| 2012-07-05 | 54.10 |
| 2012-07-04 | 49.36 |
| 2012-07-03 | 51.73 |
| 2012-06-29 | 42.24 |
| 2012-06-28 | 42.24 |
| 2012-06-27 | 42.24 |
| 2012-06-26 | 42.24 |
| 2012-06-25 | 37.50 |
| 2012-06-22 | 42.24 |
| 2012-06-21 | 37.50 |
| 2012-06-20 | 37.50 |
| 2012-06-19 | 37.50 |
| 2012-06-18 | 37.50 |
| 2012-06-15 | 36.32 |
| 2012-06-14 | 36.32 |
| 2012-06-13 | 41.06 |
| 2012-06-12 | 39.87 |
| 2012-06-11 | 42.24 |
| 2012-06-08 | 42.24 |
| 2012-06-07 | 38.69 |
| 2012-06-06 | 37.50 |
| 2012-06-05 | 36.32 |
| 2012-06-04 | 33.95 |
| 2012-06-01 | 33.95 |
| 2012-05-31 | 39.87 |
| 2012-05-30 | 41.06 |
| 2012-05-29 | 42.24 |
| 2012-05-28 | 42.24 |
| 2012-05-25 | 42.24 |
| 2012-05-24 | 41.06 |
| 2012-05-23 | 39.87 |
| 2012-05-22 | 42.24 |
| 2012-05-21 | 46.99 |
| 2012-05-18 | 43.43 |
| 2012-05-17 | 46.99 |
| 2012-05-16 | 48.17 |
| 2012-05-15 | 54.10 |
| 2012-05-14 | 54.10 |
| 2012-05-11 | 54.10 |
| 2012-05-10 | 51.73 |
| 2012-05-09 | 51.73 |
| 2012-05-08 | 51.73 |
| 2012-05-07 | 51.73 |
| 2012-05-04 | 54.10 |
| 2012-05-03 | 55.28 |
| 2012-05-02 | 57.65 |
| 2012-04-30 | 51.73 |
| 2012-04-27 | 56.47 |
| 2012-04-26 | 60.03 |
| 2012-04-25 | 58.84 |
| 2012-04-24 | 56.47 |
| 2012-04-23 | 56.47 |
| 2012-04-20 | 57.65 |
| 2012-04-19 | 60.03 |
| 2012-04-18 | 55.28 |
| 2012-04-17 | 61.21 |
| 2012-04-16 | 63.58 |
| 2012-04-13 | 67.14 |
| 2012-04-12 | 69.51 |
| 2012-04-11 | 71.88 |
| 2012-04-10 | 71.88 |
| 2012-04-05 | 74.25 |
| 2012-04-03 | 76.62 |
| 2012-04-02 | 77.81 |
| 2012-03-30 | 86.10 |
| 2012-03-29 | 81.36 |
| 2012-03-28 | 83.73 |
| 2012-03-27 | 83.73 |
| 2012-03-26 | 83.73 |
| 2012-03-23 | 88.47 |
| 2012-03-22 | 84.92 |
| 2012-03-21 | 87.29 |
| 2012-03-20 | 84.92 |
| 2012-03-19 | 87.29 |
| 2012-03-16 | 86.10 |
| 2012-03-15 | 87.29 |
| 2012-03-14 | 88.47 |
| 2012-03-13 | 88.47 |
| 2012-03-12 | 88.47 |
| 2012-03-09 | 84.92 |
| 2012-03-08 | 84.92 |
| 2012-03-07 | 84.92 |
| 2012-03-06 | 86.10 |
| 2012-03-05 | 87.29 |
| 2012-03-02 | 89.66 |
| 2012-03-01 | 86.10 |
| 2012-02-29 | 88.47 |
| 2012-02-28 | 87.29 |
| 2012-02-27 | 87.29 |
| 2012-02-24 | 89.66 |
| 2012-02-23 | 89.66 |
| 2012-02-22 | 88.47 |
| 2012-02-21 | 89.66 |
| 2012-02-20 | 89.66 |
| 2012-02-17 | 89.66 |
| 2012-02-16 | 88.47 |
| 2012-02-15 | 89.66 |
| 2012-02-14 | 88.47 |
| 2012-02-13 | 89.66 |
| 2012-02-10 | 95.59 |
| 2012-02-09 | 97.96 |
| 2012-02-08 | 93.22 |
| 2012-02-07 | 89.66 |
| 2012-02-06 | 83.73 |
| 2012-02-03 | 89.66 |
| 2012-02-02 | 88.47 |
| 2012-02-01 | 88.47 |
| 2012-01-31 | 82.55 |
| 2012-01-30 | 82.55 |
| 2012-01-27 | 82.55 |
| 2012-01-26 | 84.92 |
| 2012-01-20 | 82.55 |
| 2012-01-19 | 83.73 |
| 2012-01-18 | 84.92 |
| 2012-01-17 | 93.22 |
| 2012-01-16 | 77.81 |
| 2012-01-13 | 77.81 |
| 2012-01-12 | 75.44 |
| 2012-01-11 | 76.62 |
| 2012-01-10 | 76.62 |
| 2012-01-09 | 76.62 |
| 2012-01-06 | 77.81 |
| 2012-01-05 | 81.36 |
| 2012-01-04 | 81.36 |
| 2012-01-03 | 81.36 |
| 2011-12-30 | 88.47 |
| 2011-12-29 | 89.66 |
| 2011-12-28 | 89.66 |
| 2011-12-23 | 77.81 |
| 2011-12-22 | 77.81 |
| 2011-12-21 | 75.44 |
| 2011-12-20 | 75.44 |
| 2011-12-19 | 75.44 |
| 2011-12-16 | 75.44 |
| 2011-12-15 | 75.44 |
| 2011-12-14 | 75.44 |
| 2011-12-13 | 76.60 |
| 2011-12-12 | 82.45 |
| 2011-12-09 | 76.60 |
| 2011-12-08 | 78.94 |
| 2011-12-07 | 87.13 |
| 2011-12-06 | 81.28 |
| 2011-12-05 | 85.96 |
| 2011-12-02 | 87.13 |
| 2011-12-01 | 87.13 |
| 2011-11-30 | 84.79 |
| 2011-11-29 | 85.96 |
| 2011-11-28 | 101.17 |
| 2011-11-25 | 98.83 |
| 2011-11-24 | 112.86 |
| 2011-11-23 | 108.18 |
| 2011-11-22 | 108.18 |
| 2011-11-21 | 102.34 |
| 2011-11-18 | 102.34 |
| 2011-11-17 | 107.01 |
| 2011-11-16 | 110.52 |
| 2011-11-15 | 110.52 |
| 2011-11-14 | 116.37 |
| 2011-11-11 | 111.69 |
| 2011-11-10 | 114.03 |
| 2011-11-09 | 116.37 |
| 2011-11-08 | 115.20 |
| 2011-11-07 | 115.20 |
| 2011-11-04 | 115.20 |
| 2011-11-03 | 115.20 |
| 2011-11-02 | 116.37 |
| 2011-11-01 | 112.86 |
| 2011-10-31 | 117.54 |
| 2011-10-28 | 131.57 |
| 2011-10-27 | 119.88 |
| 2011-10-26 | 111.69 |
| 2011-10-25 | 125.73 |
| 2011-10-24 | 125.73 |
| 2011-10-21 | 122.22 |
| 2011-10-20 | 122.22 |
| 2011-10-19 | 128.07 |
| 2011-10-18 | 128.07 |
| 2011-10-17 | 131.57 |
| 2011-10-14 | 123.39 |
| 2011-10-13 | 128.07 |
| 2011-10-12 | 133.91 |
| 2011-10-11 | 118.71 |
| 2011-10-10 | 111.69 |
| 2011-10-07 | 111.69 |
| 2011-10-06 | 111.69 |
| 2011-10-04 | 110.52 |
| 2011-10-03 | 110.52 |
| 2011-09-30 | 116.37 |
| 2011-09-28 | 116.37 |
| 2011-09-27 | 128.07 |
| 2011-09-26 | 119.88 |
| 2011-09-23 | 139.76 |
| 2011-09-22 | 139.76 |
| 2011-09-21 | 153.80 |
| 2011-09-20 | 160.81 |
| 2011-09-19 | 170.17 |
| 2011-09-16 | 171.34 |
| 2011-09-15 | 171.34 |
| 2011-09-14 | 171.34 |
| 2011-09-12 | 169.00 |
| 2011-09-09 | 174.85 |
| 2011-09-08 | 174.85 |
| 2011-09-07 | 174.85 |
| 2011-09-06 | 174.85 |
| 2011-09-05 | 184.20 |
| 2011-09-02 | 184.20 |
| 2011-09-01 | 184.20 |
| 2011-08-31 | 184.20 |
| 2011-08-30 | 185.35 |
| 2011-08-29 | 176.18 |
| 2011-08-26 | 175.04 |
| 2011-08-25 | 175.04 |
| 2011-08-24 | 173.89 |
| 2011-08-23 | 175.04 |
| 2011-08-22 | 169.31 |
| 2011-08-19 | 179.62 |
| 2011-08-18 | 175.04 |
| 2011-08-17 | 169.31 |
| 2011-08-16 | 165.87 |
| 2011-08-15 | 165.87 |
| 2011-08-12 | 180.77 |
| 2011-08-11 | 180.77 |
| 2011-08-10 | 178.48 |
| 2011-08-09 | 180.77 |
| 2011-08-08 | 157.85 |
| 2011-08-05 | 163.58 |
| 2011-08-04 | 183.06 |
| 2011-08-03 | 183.06 |
| 2011-08-02 | 195.66 |
| 2011-08-01 | 199.10 |
| 2011-07-29 | 186.50 |
| 2011-07-28 | 185.35 |
| 2011-07-27 | 191.08 |
| 2011-07-26 | 189.93 |
| 2011-07-25 | 186.50 |
| 2011-07-22 | 186.50 |
| 2011-07-21 | 186.50 |
| 2011-07-20 | 191.08 |
| 2011-07-19 | 197.96 |
| 2011-07-18 | 197.96 |
| 2011-07-15 | 196.81 |
| 2011-07-14 | 197.96 |
| 2011-07-13 | 197.96 |
| 2011-07-12 | 193.37 |
| 2011-07-11 | 188.79 |
| 2011-07-08 | 194.52 |
| 2011-07-07 | 192.23 |
| 2011-07-06 | 188.79 |
| 2011-07-05 | 185.35 |
| 2011-07-04 | 187.64 |
| 2011-06-30 | 197.96 |
| 2011-06-29 | 201.39 |
| 2011-06-28 | 243.80 |
| 2011-06-27 | 240.36 |
| 2011-06-24 | 241.50 |
| 2011-06-23 | 243.80 |
| 2011-06-22 | 242.65 |
| 2011-06-21 | 246.09 |
| 2011-06-20 | 243.80 |
| 2011-06-17 | 244.94 |
| 2011-06-16 | 243.80 |
| 2011-06-15 | 248.38 |
| 2011-06-14 | 247.23 |
| 2011-06-13 | 244.94 |
| 2011-06-10 | 247.23 |
| 2011-06-09 | 247.23 |
| 2011-06-08 | 249.53 |
| 2011-06-07 | 247.23 |
| 2011-06-03 | 252.96 |
| 2011-06-02 | 258.69 |
| 2011-06-01 | 260.99 |
| 2011-05-31 | 244.94 |
| 2011-05-30 | 243.80 |
| 2011-05-27 | 244.94 |
| 2011-05-26 | 243.80 |
| 2011-05-25 | 240.36 |
| 2011-05-24 | 243.80 |
| 2011-05-23 | 242.65 |
| 2011-05-20 | 247.23 |
| 2011-05-19 | 252.96 |
| 2011-05-18 | 256.40 |
| 2011-05-17 | 259.84 |
| 2011-05-16 | 259.84 |
| 2011-05-13 | 259.84 |
| 2011-05-12 | 255.26 |
| 2011-05-11 | 255.26 |
| 2011-05-09 | 254.11 |
| 2011-05-06 | 251.82 |
| 2011-05-05 | 250.67 |
| 2011-05-04 | 249.53 |
| 2011-05-03 | 260.99 |
| 2011-04-29 | 260.99 |
| 2011-04-28 | 266.72 |
| 2011-04-27 | 260.99 |
| 2011-04-26 | 271.30 |
| 2011-04-21 | 286.20 |
| 2011-04-20 | 295.37 |
| 2011-04-19 | 293.07 |
| 2011-04-18 | 315.99 |
| 2011-04-15 | 281.61 |
| 2011-04-14 | 279.32 |
| 2011-04-13 | 281.61 |
| 2011-04-12 | 275.88 |
| 2011-04-11 | 281.61 |
| 2011-04-08 | 278.18 |
| 2011-04-07 | 272.45 |
| 2011-04-06 | 273.59 |
| 2011-04-04 | 265.57 |
| 2011-04-01 | 258.69 |
| 2011-03-31 | 257.55 |
| 2011-03-30 | 258.69 |
| 2011-03-29 | 260.99 |
| 2011-03-28 | 259.84 |
| 2011-03-25 | 259.84 |
| 2011-03-24 | 252.96 |
| 2011-03-23 | 249.53 |
| 2011-03-22 | 255.26 |
| 2011-03-21 | 255.26 |
| 2011-03-18 | 239.21 |
| 2011-03-17 | 234.63 |
| 2011-03-16 | 258.69 |
| 2011-03-15 | 262.13 |
| 2011-03-14 | 272.45 |
| 2011-03-11 | 277.03 |
| 2011-03-10 | 291.93 |
| 2011-03-09 | 294.22 |
| 2011-03-08 | 279.32 |
| 2011-03-07 | 279.32 |
| 2011-03-04 | 282.76 |
| 2011-03-03 | 281.61 |
| 2011-03-02 | 275.88 |
| 2011-03-01 | 279.32 |
| 2011-02-28 | 282.76 |
| 2011-02-25 | 289.64 |
| 2011-02-24 | 288.49 |
| 2011-02-23 | 296.51 |
| 2011-02-22 | 290.78 |
| 2011-02-21 | 298.80 |
| 2011-02-18 | 294.22 |
| 2011-02-17 | 294.22 |
| 2011-02-16 | 295.37 |
| 2011-02-15 | 297.66 |
| 2011-02-14 | 294.22 |
| 2011-02-11 | 301.10 |
| 2011-02-10 | 307.97 |
| 2011-02-09 | 329.75 |
| 2011-02-08 | 335.48 |
| 2011-02-07 | 312.56 |
| 2011-02-02 | 283.91 |
| 2011-02-01 | 289.64 |
| 2011-01-31 | 289.64 |
| 2011-01-28 | 289.64 |
| 2011-01-27 | 285.05 |
| 2011-01-26 | 285.05 |
| 2011-01-25 | 288.49 |
| 2011-01-24 | 294.22 |
| 2011-01-21 | 296.51 |
| 2011-01-20 | 295.37 |
| 2011-01-19 | 301.10 |
| 2011-01-18 | 288.49 |
| 2011-01-17 | 293.07 |
| 2011-01-14 | 291.93 |
| 2011-01-13 | 269.01 |
| 2011-01-12 | 265.57 |
| 2011-01-11 | 264.42 |
| 2011-01-10 | 259.84 |
| 2011-01-07 | 262.13 |
| 2011-01-06 | 263.28 |
| 2011-01-05 | 257.55 |
| 2011-01-04 | 260.99 |
| 2011-01-03 | 259.84 |
| 2010-12-31 | 249.53 |
| 2010-12-30 | 252.96 |
| 2010-12-29 | 257.55 |
| 2010-12-28 | 259.84 |
| 2010-12-24 | 257.55 |
| 2010-12-23 | 248.38 |
| 2010-12-22 | 265.57 |
| 2010-12-21 | 266.64 |
| 2010-12-20 | 269.86 |
| 2010-12-17 | 267.71 |
| 2010-12-16 | 262.35 |
| 2010-12-15 | 267.71 |
| 2010-12-14 | 273.07 |
| 2010-12-13 | 270.93 |
| 2010-12-10 | 266.64 |
| 2010-12-09 | 267.71 |
| 2010-12-08 | 270.93 |
| 2010-12-07 | 276.29 |
| 2010-12-06 | 273.07 |
| 2010-12-03 | 277.36 |
| 2010-12-02 | 262.35 |
| 2010-12-01 | 248.42 |
| 2010-11-30 | 244.13 |
| 2010-11-29 | 221.62 |
| 2010-11-26 | 207.68 |
| 2010-11-25 | 208.75 |
| 2010-11-24 | 208.75 |
| 2010-11-23 | 205.54 |
| 2010-11-22 | 216.26 |
| 2010-11-19 | 219.47 |
| 2010-11-18 | 216.26 |
| 2010-11-17 | 211.97 |
| 2010-11-16 | 208.75 |
| 2010-11-15 | 205.54 |
| 2010-11-12 | 215.18 |
| 2010-11-11 | 220.54 |
| 2010-11-10 | 211.97 |
| 2010-11-09 | 206.61 |
| 2010-11-08 | 207.68 |
| 2010-11-05 | 187.31 |
| 2010-11-04 | 177.66 |
| 2010-11-03 | 165.87 |
| 2010-11-02 | 166.94 |
| 2010-11-01 | 165.87 |
| 2010-10-29 | 160.51 |
| 2010-10-28 | 164.80 |
| 2010-10-27 | 164.80 |
| 2010-10-26 | 163.73 |
| 2010-10-25 | 164.80 |
| 2010-10-22 | 169.09 |
| 2010-10-21 | 169.09 |
| 2010-10-20 | 166.94 |
| 2010-10-19 | 168.01 |
| 2010-10-18 | 164.80 |
| 2010-10-15 | 163.73 |
| 2010-10-14 | 166.94 |
| 2010-10-13 | 165.87 |
| 2010-10-12 | 163.73 |
| 2010-10-11 | 154.08 |
| 2010-10-08 | 146.57 |
| 2010-10-07 | 145.50 |
| 2010-10-06 | 148.72 |
| 2010-10-05 | 145.50 |
| 2010-10-04 | 142.28 |
| 2010-09-30 | 142.28 |
| 2010-09-29 | 141.21 |
| 2010-09-28 | 141.21 |
| 2010-09-27 | 141.21 |
| 2010-09-24 | 142.28 |
| 2010-09-22 | 143.36 |
| 2010-09-21 | 141.21 |
| 2010-09-20 | 141.21 |
| 2010-09-17 | 142.28 |
| 2010-09-16 | 143.36 |
| 2010-09-15 | 143.36 |
| 2010-09-14 | 143.36 |
| 2010-09-13 | 143.36 |
| 2010-09-10 | 145.50 |
| 2010-09-09 | 142.28 |
| 2010-09-08 | 149.79 |
| 2010-09-07 | 146.57 |
| 2010-09-06 | 150.86 |
| 2010-09-03 | 147.64 |
| 2010-09-02 | 141.21 |
| 2010-09-01 | 142.28 |
| 2010-08-31 | 143.36 |
| 2010-08-30 | 146.57 |
| 2010-08-27 | 143.36 |
| 2010-08-26 | 148.72 |
| 2010-08-25 | 148.72 |
| 2010-08-24 | 149.79 |
| 2010-08-23 | 160.51 |
| 2010-08-20 | 160.51 |
| 2010-08-19 | 161.50 |
| 2010-08-18 | 161.50 |
| 2010-08-17 | 159.51 |
| 2010-08-16 | 159.51 |
| 2010-08-13 | 161.50 |
| 2010-08-12 | 159.51 |
| 2010-08-11 | 160.51 |
| 2010-08-10 | 160.51 |
| 2010-08-09 | 161.50 |
| 2010-08-06 | 161.50 |
| 2010-08-05 | 162.50 |
| 2010-08-04 | 159.51 |
| 2010-08-03 | 160.51 |
| 2010-08-02 | 162.50 |
| 2010-07-30 | 153.55 |
| 2010-07-29 | 149.57 |
| 2010-07-28 | 149.57 |
| 2010-07-27 | 149.57 |
| 2010-07-26 | 148.58 |
| 2010-07-23 | 147.58 |
| 2010-07-22 | 145.59 |
| 2010-07-21 | 146.59 |
| 2010-07-20 | 145.59 |
| 2010-07-19 | 145.59 |
| 2010-07-16 | 146.59 |
| 2010-07-15 | 143.61 |
| 2010-07-14 | 142.61 |
| 2010-07-13 | 138.63 |
| 2010-07-12 | 139.63 |
| 2010-07-09 | 137.64 |
| 2010-07-08 | 134.66 |
| 2010-07-07 | 130.68 |
| 2010-07-06 | 132.67 |
| 2010-07-05 | 130.68 |
| 2010-07-02 | 131.67 |
| 2010-06-30 | 132.67 |
| 2010-06-29 | 128.69 |
| 2010-06-28 | 132.67 |
| 2010-06-25 | 131.67 |
| 2010-06-24 | 130.68 |
| 2010-06-23 | 133.66 |
| 2010-06-22 | 133.66 |
| 2010-06-21 | 134.66 |
| 2010-06-18 | 138.63 |
| 2010-06-17 | 133.66 |
| 2010-06-15 | 138.63 |
| 2010-06-14 | 137.64 |
| 2010-06-11 | 140.62 |
| 2010-06-10 | 135.65 |
| 2010-06-09 | 137.64 |
| 2010-06-08 | 138.63 |
| 2010-06-07 | 134.66 |
| 2010-06-04 | 138.63 |
| 2010-06-03 | 138.63 |
| 2010-06-02 | 139.63 |
| 2010-06-01 | 138.63 |
| 2010-05-31 | 143.61 |
| 2010-05-28 | 141.62 |
| 2010-05-27 | 131.67 |
| 2010-05-26 | 133.66 |
| 2010-05-25 | 124.71 |
| 2010-05-24 | 131.67 |
| 2010-05-20 | 124.71 |
| 2010-05-19 | 134.66 |
| 2010-05-18 | 137.64 |
| 2010-05-17 | 147.58 |
| 2010-05-14 | 143.61 |
| 2010-05-13 | 143.61 |
| 2010-05-12 | 145.59 |
| 2010-05-11 | 134.66 |
| 2010-05-10 | 136.65 |
| 2010-05-07 | 132.67 |
| 2010-05-06 | 140.62 |
| 2010-05-05 | 142.61 |
| 2010-05-04 | 146.59 |
| 2010-05-03 | 146.59 |
| 2010-04-30 | 142.61 |
| 2010-04-29 | 141.62 |
| 2010-04-28 | 144.60 |
| 2010-04-27 | 140.62 |
| 2010-04-26 | 141.62 |
| 2010-04-23 | 139.63 |
| 2010-04-22 | 139.63 |
| 2010-04-21 | 143.61 |
| 2010-04-20 | 143.61 |
| 2010-04-19 | 143.61 |
| 2010-04-16 | 145.59 |
| 2010-04-15 | 147.58 |
| 2010-04-14 | 155.54 |
| 2010-04-13 | 144.60 |
| 2010-04-12 | 140.62 |
| 2010-04-09 | 135.65 |
| 2010-04-08 | 135.65 |
| 2010-04-07 | 137.64 |
| 2010-04-01 | 136.65 |
| 2010-03-31 | 134.66 |
| 2010-03-30 | 136.65 |
| 2010-03-29 | 137.64 |
| 2010-03-26 | 137.64 |
| 2010-03-25 | 136.65 |
| 2010-03-24 | 137.64 |
| 2010-03-23 | 136.65 |
| 2010-03-22 | 135.65 |
| 2010-03-19 | 138.63 |
| 2010-03-18 | 138.63 |
| 2010-03-17 | 136.65 |
| 2010-03-16 | 135.65 |
| 2010-03-15 | 137.64 |
| 2010-03-12 | 138.63 |
| 2010-03-11 | 138.63 |
| 2010-03-10 | 138.63 |
| 2010-03-09 | 136.65 |
| 2010-03-08 | 133.66 |
| 2010-03-05 | 134.66 |
| 2010-03-04 | 134.66 |
| 2010-03-03 | 142.61 |
| 2010-03-02 | 143.61 |
| 2010-03-01 | 140.62 |
| 2010-02-26 | 144.60 |
| 2010-02-25 | 124.71 |
| 2010-02-24 | 126.70 |
| 2010-02-23 | 126.70 |
| 2010-02-22 | 126.70 |
| 2010-02-19 | 123.72 |
| 2010-02-18 | 126.70 |
| 2010-02-17 | 130.68 |
| 2010-02-12 | 133.66 |
| 2010-02-11 | 131.67 |
| 2010-02-10 | 130.68 |
| 2010-02-09 | 130.68 |
| 2010-02-08 | 129.69 |
| 2010-02-05 | 128.69 |
| 2010-02-04 | 132.67 |
| 2010-02-03 | 132.67 |
| 2010-02-02 | 133.66 |
| 2010-02-01 | 133.66 |
| 2010-01-29 | 134.66 |
| 2010-01-28 | 126.70 |
| 2010-01-27 | 125.71 |
| 2010-01-26 | 131.67 |
| 2010-01-25 | 133.66 |
| 2010-01-22 | 138.63 |
| 2010-01-21 | 141.62 |
| 2010-01-20 | 147.58 |
| 2010-01-19 | 144.60 |
| 2010-01-18 | 146.59 |
| 2010-01-15 | 148.58 |
| 2010-01-14 | 147.58 |
| 2010-01-13 | 147.58 |
| 2010-01-12 | 151.56 |
| 2010-01-11 | 150.57 |
| 2010-01-08 | 150.57 |
| 2010-01-07 | 154.54 |
| 2010-01-06 | 146.59 |
| 2010-01-05 | 146.59 |
| 2010-01-04 | 143.61 |
| 2009-12-31 | 143.61 |
| 2009-12-30 | 137.74 |
| 2009-12-29 | 138.71 |
| 2009-12-28 | 134.80 |
| 2009-12-24 | 132.84 |
| 2009-12-23 | 133.82 |
| 2009-12-22 | 129.91 |
| 2009-12-21 | 150.45 |
| 2009-12-18 | 145.56 |
| 2009-12-17 | 147.52 |
| 2009-12-16 | 147.52 |
| 2009-12-15 | 144.58 |
| 2009-12-14 | 150.45 |
| 2009-12-11 | 150.45 |
| 2009-12-10 | 148.50 |
| 2009-12-09 | 154.37 |
| 2009-12-08 | 159.26 |
| 2009-12-07 | 157.30 |
| 2009-12-04 | 151.43 |
| 2009-12-03 | 142.63 |
| 2009-12-02 | 138.71 |
| 2009-12-01 | 140.67 |
| 2009-11-30 | 144.58 |
| 2009-11-27 | 136.76 |
| 2009-11-26 | 140.67 |
| 2009-11-25 | 137.74 |
| 2009-11-24 | 140.67 |
| 2009-11-23 | 146.54 |
| 2009-11-20 | 147.52 |
| 2009-11-19 | 154.37 |
| 2009-11-18 | 161.22 |
| 2009-11-17 | 148.50 |
| 2009-11-16 | 146.54 |
| 2009-11-13 | 141.65 |
| 2009-11-12 | 140.67 |
| 2009-11-11 | 138.71 |
| 2009-11-10 | 139.69 |
| 2009-11-09 | 138.71 |
| 2009-11-06 | 136.76 |
| 2009-11-05 | 139.69 |
| 2009-11-04 | 139.69 |
| 2009-11-03 | 134.80 |
| 2009-11-02 | 134.80 |
| 2009-10-30 | 132.84 |
| 2009-10-29 | 127.95 |
| 2009-10-28 | 131.87 |
| 2009-10-27 | 132.84 |
| 2009-10-23 | 137.74 |
| 2009-10-22 | 135.78 |
| 2009-10-21 | 135.78 |
| 2009-10-20 | 137.74 |
| 2009-10-19 | 132.84 |
| 2009-10-16 | 135.78 |
| 2009-10-15 | 130.89 |
| 2009-10-14 | 132.84 |
| 2009-10-13 | 139.69 |
| 2009-10-12 | 127.95 |
| 2009-10-09 | 114.26 |
| 2009-10-08 | 109.36 |
| 2009-10-07 | 109.36 |
| 2009-10-06 | 110.34 |
| 2009-10-05 | 107.41 |
| 2009-10-02 | 107.41 |
| 2009-09-30 | 107.41 |
| 2009-09-29 | 107.41 |
| 2009-09-28 | 104.47 |
| 2009-09-25 | 107.41 |
| 2009-09-24 | 109.36 |
| 2009-09-23 | 110.34 |
| 2009-09-22 | 111.32 |
| 2009-09-21 | 112.30 |
| 2009-09-18 | 113.28 |
| 2009-09-17 | 113.28 |
| 2009-09-16 | 115.23 |
| 2009-09-15 | 107.41 |
| 2009-09-14 | 102.52 |
| 2009-09-11 | 98.60 |
| 2009-09-10 | 97.62 |
| 2009-09-09 | 98.60 |
| 2009-09-08 | 98.60 |
| 2009-09-07 | 95.67 |
| 2009-09-04 | 94.69 |
| 2009-09-03 | 93.71 |
| 2009-09-02 | 93.71 |
| 2009-09-01 | 100.56 |
| 2009-08-31 | 93.71 |
| 2009-08-28 | 96.65 |
| 2009-08-27 | 102.52 |
| 2009-08-26 | 101.54 |
| 2009-08-25 | 100.56 |
| 2009-08-24 | 104.47 |
| 2009-08-21 | 96.65 |
| 2009-08-20 | 91.75 |
| 2009-08-19 | 91.75 |
| 2009-08-18 | 95.67 |
| 2009-08-17 | 98.60 |
| 2009-08-14 | 107.41 |
| 2009-08-13 | 109.36 |
| 2009-08-12 | 119.15 |
| 2009-08-11 | 121.96 |
| 2009-08-10 | 122.89 |
| 2009-08-07 | 115.40 |
| 2009-08-06 | 125.70 |
| 2009-08-05 | 110.72 |
| 2009-08-04 | 105.10 |
| 2009-08-03 | 94.80 |
| 2009-07-31 | 89.18 |
| 2009-07-30 | 87.31 |
| 2009-07-29 | 87.31 |
| 2009-07-28 | 91.05 |
| 2009-07-27 | 88.24 |
| 2009-07-24 | 88.24 |
| 2009-07-23 | 87.31 |
| 2009-07-22 | 88.24 |
| 2009-07-21 | 83.56 |
| 2009-07-20 | 81.69 |
| 2009-07-17 | 73.26 |
| 2009-07-16 | 75.13 |
| 2009-07-15 | 77.00 |
| 2009-07-14 | 61.08 |
| 2009-07-13 | 32.99 |
| 2009-07-10 | 27.37 |
| 2009-07-09 | 26.43 |
| 2009-07-08 | 26.43 |
| 2009-07-07 | 31.11 |
| 2009-07-06 | 19.88 |
| 2009-07-03 | 19.88 |
| 2009-07-02 | 19.88 |
| 2009-06-30 | 19.88 |
| 2009-06-29 | 19.88 |
| 2009-06-26 | 19.88 |
| 2009-06-25 | 19.88 |
| 2009-06-24 | 19.88 |
| 2009-06-23 | 17.07 |
| 2009-06-22 | 19.88 |
| 2009-06-19 | 17.07 |
| 2009-06-18 | 23.62 |
| 2009-06-17 | 20.81 |
| 2009-06-16 | 20.81 |
| 2009-06-15 | 27.37 |
| 2009-06-12 | 29.24 |
| 2009-06-11 | 42.35 |
| 2009-06-10 | 43.29 |
| 2009-06-09 | 43.29 |
| 2009-06-08 | 47.03 |
| 2009-06-05 | 49.84 |
| 2009-06-04 | 47.03 |
| 2009-06-03 | 50.78 |
| 2009-06-02 | 49.84 |
| 2009-06-01 | 46.10 |
| 2009-05-29 | 47.03 |
| 2009-05-27 | 47.97 |
| 2009-05-26 | 47.97 |
| 2009-05-25 | 47.03 |
| 2009-05-22 | 46.10 |
| 2009-05-21 | 50.78 |
| 2009-05-20 | 43.29 |
| 2009-05-19 | 45.16 |
| 2009-05-18 | 35.80 |
| 2009-05-15 | 32.99 |
| 2009-05-14 | 31.11 |
| 2009-05-13 | 36.73 |
| 2009-05-12 | 37.67 |
| 2009-05-11 | 39.54 |
| 2009-05-08 | 50.78 |
| 2009-05-07 | 28.30 |
| 2009-05-06 | 30.18 |
| 2009-05-05 | 22.68 |
| 2009-05-04 | 13.32 |
| 2009-04-30 | 7.70 |
| 2009-04-29 | 4.89 |
| 2009-04-28 | -0.73 |
| 2009-04-27 | 4.89 |
| 2009-04-24 | 14.26 |
| 2009-04-23 | 14.26 |
| 2009-04-22 | 10.51 |
| 2009-04-21 | 13.32 |
| 2009-04-20 | 18.94 |
| 2009-04-17 | 11.45 |
| 2009-04-16 | 18.00 |
| 2009-04-15 | 7.70 |
| 2009-04-14 | 9.57 |
| 2009-04-09 | -6.35 |
| 2009-04-08 | -11.03 |
| 2009-04-07 | -11.97 |
| 2009-04-06 | -11.97 |
| 2009-04-03 | -11.97 |
| 2009-04-02 | -15.71 |
| 2009-04-01 | -17.59 |
| 2009-03-31 | -16.65 |
| 2009-03-30 | -15.71 |
| 2009-03-27 | -16.65 |
| 2009-03-26 | -13.84 |
| 2009-03-25 | -15.71 |
| 2009-03-24 | -15.71 |
| 2009-03-23 | -16.65 |
| 2009-03-20 | -16.65 |
| 2009-03-19 | -16.65 |
| 2009-03-18 | -16.65 |
| 2009-03-17 | -16.65 |
| 2009-03-16 | -20.40 |
| 2009-03-13 | -18.52 |
| 2009-03-12 | -21.33 |
| 2009-03-11 | -18.52 |
| 2009-03-10 | -17.59 |
| 2009-03-09 | -15.71 |
| 2009-03-06 | -15.71 |
| 2009-03-05 | -11.03 |
| 2009-03-04 | -12.90 |
| 2009-03-03 | -13.84 |
| 2009-03-02 | -11.03 |
| 2009-02-27 | -7.28 |
| 2009-02-26 | -7.28 |
| 2009-02-25 | -10.09 |
| 2009-02-24 | -5.41 |
| 2009-02-23 | -3.54 |
| 2009-02-20 | -1.66 |
| 2009-02-19 | -1.66 |
| 2009-02-18 | 4.89 |
| 2009-02-17 | 4.89 |
| 2009-02-16 | 7.70 |
| 2009-02-13 | 3.95 |
| 2009-02-12 | -0.73 |
| 2009-02-11 | 1.14 |
| 2009-02-10 | 7.70 |
| 2009-02-09 | 7.70 |
| 2009-02-06 | 3.02 |
| 2009-02-05 | 2.08 |
| 2009-02-04 | 2.08 |
| 2009-02-03 | 2.08 |
| 2009-02-02 | -0.73 |
| 2009-01-30 | -0.73 |
| 2009-01-29 | 2.08 |
| 2009-01-23 | 8.64 |
| 2009-01-22 | 2.08 |
| 2009-01-21 | 1.14 |
| 2009-01-20 | 3.95 |
| 2009-01-19 | 3.95 |
| 2009-01-16 | 8.64 |
| 2009-01-15 | 8.64 |
| 2009-01-14 | 12.38 |
| 2009-01-13 | 10.51 |
| 2009-01-12 | 10.51 |
| 2009-01-09 | 17.07 |
| 2009-01-08 | 13.32 |
| 2009-01-07 | 22.68 |
| 2009-01-06 | 27.37 |
| 2009-01-05 | 27.37 |
| 2009-01-02 | 31.11 |
| 2008-12-31 | 28.38 |
| 2008-12-30 | 22.01 |
| 2008-12-29 | 29.29 |
| 2008-12-24 | 15.64 |
| 2008-12-23 | 16.55 |
| 2008-12-22 | 15.64 |
| 2008-12-19 | 15.64 |
| 2008-12-18 | 22.01 |
| 2008-12-17 | 11.08 |
| 2008-12-16 | 1.98 |
| 2008-12-15 | -8.95 |
| 2008-12-12 | -10.77 |
| 2008-12-11 | -8.95 |
| 2008-12-10 | -8.95 |
| 2008-12-09 | -7.13 |
| 2008-12-08 | -7.13 |
| 2008-12-05 | -8.04 |
| 2008-12-04 | -4.40 |
| 2008-12-03 | -13.50 |
| 2008-12-02 | -16.23 |
| 2008-12-01 | -14.41 |
| 2008-11-28 | -14.41 |
| 2008-11-27 | -15.32 |
| 2008-11-26 | -16.23 |
| 2008-11-25 | -13.50 |
| 2008-11-24 | -11.68 |
| 2008-11-21 | -11.68 |
| 2008-11-20 | -11.68 |
| 2008-11-19 | -9.86 |
| 2008-11-18 | -9.86 |
| 2008-11-17 | -9.86 |
| 2008-11-14 | -9.86 |
| 2008-11-13 | -8.95 |
| 2008-11-12 | -8.95 |
| 2008-11-11 | 3.80 |
| 2008-11-10 | 0.16 |
| 2008-11-07 | -3.49 |
| 2008-11-06 | -2.58 |
| 2008-11-05 | -2.58 |
| 2008-11-04 | -7.13 |
| 2008-11-03 | -7.13 |
| 2008-10-31 | -12.59 |
| 2008-10-30 | -18.05 |
| 2008-10-29 | -19.87 |
| 2008-10-28 | -18.96 |
| 2008-10-27 | -22.61 |
| 2008-10-24 | -10.77 |
| 2008-10-23 | -8.95 |
| 2008-10-22 | -14.41 |
| 2008-10-21 | -7.13 |
| 2008-10-20 | -25.34 |
| 2008-10-17 | -18.96 |
| 2008-10-16 | -13.50 |
| 2008-10-15 | -7.13 |
| 2008-10-14 | 6.53 |
| 2008-10-13 | 9.26 |
| 2008-10-10 | 14.72 |
| 2008-10-09 | 14.72 |
| 2008-10-08 | 11.99 |
| 2008-10-06 | 32.02 |
| 2008-10-03 | 42.95 |
| 2008-10-02 | 51.14 |
| 2008-09-30 | 55.70 |
| 2008-09-29 | 59.34 |
| 2008-09-26 | 57.52 |
| 2008-09-25 | 60.25 |
| 2008-09-24 | 63.89 |
| 2008-09-23 | 65.71 |
| 2008-09-22 | 73.00 |
| 2008-09-19 | 73.00 |
| 2008-09-18 | 68.44 |
| 2008-09-17 | 68.44 |
| 2008-09-16 | 70.27 |
| 2008-09-12 | 83.01 |
| 2008-09-11 | 85.74 |
| 2008-09-10 | 90.30 |
| 2008-09-09 | 90.30 |
| 2008-09-08 | 95.73 |
| 2008-09-05 | 91.20 |
| 2008-09-04 | 96.64 |
| 2008-09-03 | 97.55 |
| 2008-09-02 | 97.55 |
| 2008-09-01 | 99.36 |
| 2008-08-29 | 108.42 |
| 2008-08-28 | 104.80 |
| 2008-08-27 | 92.11 |
| 2008-08-26 | 90.30 |
| 2008-08-25 | 89.39 |
| 2008-08-21 | 89.39 |
| 2008-08-20 | 83.95 |
| 2008-08-19 | 83.95 |
| 2008-08-18 | 81.24 |
| 2008-08-15 | 82.14 |
| 2008-08-14 | 85.77 |
| 2008-08-13 | 83.95 |
| 2008-08-12 | 86.67 |
| 2008-08-11 | 83.05 |
| 2008-08-08 | 83.05 |
| 2008-08-07 | 85.77 |
| 2008-08-05 | 86.67 |
| 2008-08-04 | 89.39 |
| 2008-08-01 | 89.39 |
| 2008-07-31 | 90.30 |
| 2008-07-30 | 85.77 |
| 2008-07-29 | 87.58 |
| 2008-07-28 | 90.30 |
| 2008-07-25 | 90.30 |
| 2008-07-24 | 86.67 |
| 2008-07-23 | 83.95 |
| 2008-07-22 | 84.86 |
| 2008-07-21 | 86.67 |
| 2008-07-18 | 86.67 |
| 2008-07-17 | 90.30 |
| 2008-07-16 | 95.73 |
| 2008-07-15 | 85.77 |
| 2008-07-14 | 95.73 |
| 2008-07-11 | 79.42 |
| 2008-07-10 | 79.42 |
| 2008-07-09 | 82.14 |
| 2008-07-08 | 82.14 |
| 2008-07-07 | 90.30 |
| 2008-07-04 | 90.30 |
| 2008-07-03 | 83.95 |
| 2008-07-02 | 83.05 |
| 2008-06-30 | 87.58 |
| 2008-06-27 | 89.39 |
| 2008-06-26 | 90.30 |
| 2008-06-25 | 84.86 |
| 2008-06-24 | 87.58 |
| 2008-06-23 | 93.92 |
| 2008-06-20 | 102.08 |
| 2008-06-19 | 82.14 |
| 2008-06-18 | 86.67 |
| 2008-06-17 | 86.67 |
| 2008-06-16 | 88.48 |
| 2008-06-13 | 85.77 |
| 2008-06-12 | 88.48 |
| 2008-06-11 | 96.64 |
| 2008-06-10 | 97.55 |
| 2008-06-06 | 99.36 |
| 2008-06-05 | 102.08 |
| 2008-06-04 | 105.70 |
| 2008-06-03 | 95.73 |
| 2008-06-02 | 96.64 |
| 2008-05-30 | 85.77 |
| 2008-05-29 | 86.67 |
| 2008-05-28 | 94.83 |
| 2008-05-27 | 93.92 |
| 2008-05-26 | 102.98 |
| 2008-05-23 | 108.42 |
| 2008-05-22 | 107.51 |
| 2008-05-21 | 112.05 |
| 2008-05-20 | 112.05 |
| 2008-05-19 | 111.14 |
| 2008-05-16 | 118.39 |
| 2008-05-15 | 117.48 |
| 2008-05-14 | 116.58 |
| 2008-05-13 | 117.48 |
| 2008-05-09 | 116.58 |
| 2008-05-08 | 119.29 |
| 2008-05-07 | 122.01 |
| 2008-05-06 | 122.92 |
| 2008-05-05 | 122.92 |
| 2008-05-02 | 122.92 |
| 2008-04-30 | 122.92 |
| 2008-04-29 | 122.92 |
| 2008-04-28 | 122.92 |
| 2008-04-25 | 122.92 |
| 2008-04-24 | 122.92 |
| 2008-04-23 | 119.29 |
| 2008-04-22 | 121.11 |
| 2008-04-21 | 122.01 |
| 2008-04-18 | 122.01 |
| 2008-04-17 | 122.01 |
| 2008-04-16 | 126.54 |
| 2008-04-15 | 126.54 |
| 2008-04-14 | 131.07 |
| 2008-04-11 | 131.07 |
| 2008-04-10 | 131.07 |
| 2008-04-09 | 131.98 |
| 2008-04-08 | 135.61 |
| 2008-04-07 | 136.51 |
| 2008-04-03 | 137.42 |
| 2008-04-02 | 142.86 |
| 2008-04-01 | 135.61 |
| 2008-03-31 | 135.61 |
| 2008-03-28 | 135.61 |
| 2008-03-27 | 140.14 |
| 2008-03-26 | 144.67 |
| 2008-03-25 | 126.54 |
| 2008-03-20 | 131.07 |
| 2008-03-19 | 126.54 |
| 2008-03-18 | 135.61 |
| 2008-03-17 | 151.92 |
| 2008-03-14 | 153.73 |
| 2008-03-13 | 149.20 |
| 2008-03-12 | 152.82 |
| 2008-03-11 | 149.20 |
| 2008-03-10 | 145.57 |
| 2008-03-07 | 149.20 |
| 2008-03-06 | 150.10 |
| 2008-03-05 | 158.26 |
| 2008-03-04 | 158.26 |
| 2008-03-03 | 162.79 |
| 2008-02-29 | 162.79 |
| 2008-02-28 | 163.70 |
| 2008-02-27 | 162.79 |
| 2008-02-26 | 163.70 |
| 2008-02-25 | 163.70 |
| 2008-02-22 | 170.04 |
| 2008-02-21 | 171.85 |
| 2008-02-20 | 167.32 |
| 2008-02-19 | 170.04 |
| 2008-02-18 | 170.95 |
| 2008-02-15 | 168.23 |
| 2008-02-14 | 168.23 |
| 2008-02-13 | 165.51 |
| 2008-02-12 | 165.51 |
| 2008-02-11 | 168.23 |
| 2008-02-06 | 168.23 |
| 2008-02-05 | 170.04 |
| 2008-02-04 | 167.32 |
| 2008-02-01 | 171.85 |
| 2008-01-31 | 177.29 |
| 2008-01-30 | 175.48 |
| 2008-01-29 | 179.10 |
| 2008-01-28 | 177.29 |
| 2008-01-25 | 181.82 |
| 2008-01-24 | 177.29 |
| 2008-01-23 | 176.38 |
| 2008-01-22 | 177.29 |
| 2008-01-21 | 191.79 |
| 2008-01-18 | 189.98 |
| 2008-01-17 | 183.63 |
| 2008-01-16 | 183.63 |
| 2008-01-15 | 199.04 |
| 2008-01-14 | 201.76 |
| 2008-01-11 | 194.51 |
| 2008-01-10 | 181.82 |
| 2008-01-09 | 191.79 |
| 2008-01-08 | 191.79 |
| 2008-01-07 | 191.79 |
| 2008-01-04 | 199.04 |
| 2008-01-03 | 201.76 |
| 2008-01-02 | 204.48 |
| 2007-12-31 | 199.04 |
| 2007-12-28 | 202.66 |
| 2007-12-27 | 210.82 |
| 2007-12-24 | 205.83 |
| 2007-12-21 | 206.72 |
| 2007-12-20 | 208.49 |
| 2007-12-19 | 198.74 |
| 2007-12-18 | 186.33 |
| 2007-12-17 | 188.10 |
| 2007-12-14 | 199.63 |
| 2007-12-13 | 199.63 |
| 2007-12-12 | 223.56 |
| 2007-12-11 | 221.79 |
| 2007-12-10 | 224.45 |
| 2007-12-07 | 245.73 |
| 2007-12-06 | 242.18 |
| 2007-12-05 | 240.41 |
| 2007-12-04 | 245.73 |
| 2007-12-03 | 241.29 |
| 2007-11-30 | 250.16 |
| 2007-11-29 | 245.73 |
| 2007-11-28 | 236.86 |
| 2007-11-27 | 235.09 |
| 2007-11-26 | 236.86 |
| 2007-11-23 | 240.41 |
| 2007-11-22 | 239.52 |
| 2007-11-21 | 242.18 |
| 2007-11-20 | 242.18 |
| 2007-11-19 | 252.82 |
| 2007-11-16 | 252.82 |
| 2007-11-15 | 256.36 |
| 2007-11-14 | 255.48 |
| 2007-11-13 | 256.36 |
| 2007-11-12 | 250.16 |
| 2007-11-09 | 251.93 |
| 2007-11-08 | 254.59 |
| 2007-11-07 | 256.36 |
| 2007-11-06 | 256.36 |
| 2007-11-05 | 253.70 |
| 2007-11-02 | 252.82 |
| 2007-11-01 | 254.59 |
| 2007-10-31 | 252.82 |
| 2007-10-30 | 251.04 |
| 2007-10-29 | 254.59 |
| 2007-10-26 | 255.48 |
| 2007-10-25 | 258.14 |
| 2007-10-24 | 257.25 |
| 2007-10-23 | 259.02 |
| 2007-10-22 | 254.59 |
| 2007-10-18 | 253.70 |
| 2007-10-17 | 254.59 |
| 2007-10-16 | 254.59 |
| 2007-10-15 | 257.25 |
| 2007-10-12 | 256.36 |
| 2007-10-11 | 259.02 |
| 2007-10-10 | 254.59 |
| 2007-10-09 | 254.59 |
| 2007-10-08 | 261.68 |
| 2007-10-05 | 259.02 |
| 2007-10-04 | 262.57 |
| 2007-10-03 | 254.59 |
| 2007-10-02 | 257.25 |
| 2007-09-28 | 259.91 |
| 2007-09-27 | 263.46 |
| 2007-09-25 | 263.46 |
| 2007-09-24 | 263.46 |
| 2007-09-21 | 260.80 |
| 2007-09-20 | 267.89 |
| 2007-09-19 | 266.11 |
| 2007-09-18 | 263.46 |
| 2007-09-17 | 265.23 |
| 2007-09-14 | 265.23 |
| 2007-09-13 | 268.77 |
| 2007-09-12 | 271.43 |
| 2007-09-11 | 267.89 |
| 2007-09-10 | 271.43 |
| 2007-09-07 | 270.55 |
| 2007-09-06 | 265.23 |
| 2007-09-05 | 270.55 |
| 2007-09-04 | 272.32 |
| 2007-09-03 | 272.32 |
| 2007-08-31 | 271.43 |
| 2007-08-30 | 272.32 |
| 2007-08-29 | 268.77 |
| 2007-08-28 | 268.77 |
| 2007-08-27 | 270.55 |
| 2007-08-24 | 267.00 |
| 2007-08-23 | 282.96 |
| 2007-08-22 | 270.55 |
| 2007-08-21 | 271.39 |
| 2007-08-20 | 270.55 |
| 2007-08-17 | 264.63 |
| 2007-08-16 | 265.47 |
| 2007-08-15 | 273.93 |
| 2007-08-14 | 280.70 |
| 2007-08-13 | 284.08 |
| 2007-08-10 | 285.78 |
| 2007-08-09 | 293.39 |
| 2007-08-08 | 293.39 |
| 2007-08-07 | 294.24 |
| 2007-08-06 | 289.16 |
| 2007-08-03 | 289.16 |
| 2007-08-02 | 284.93 |
| 2007-08-01 | 293.39 |
| 2007-07-31 | 295.93 |
| 2007-07-30 | 293.39 |
| 2007-07-27 | 289.16 |
| 2007-07-26 | 298.47 |
| 2007-07-25 | 301.85 |
| 2007-07-24 | 297.62 |
| 2007-07-23 | 301.85 |
| 2007-07-20 | 300.16 |
| 2007-07-19 | 298.47 |
| 2007-07-18 | 306.08 |
| 2007-07-17 | 295.93 |
| 2007-07-16 | 293.39 |
| 2007-07-13 | 292.54 |
| 2007-07-12 | 291.70 |
| 2007-07-11 | 291.70 |
| 2007-07-10 | 293.39 |
| 2007-07-09 | 288.31 |
| 2007-07-06 | 298.47 |
| 2007-07-05 | 294.24 |
| 2007-07-04 | 289.16 |
| 2007-07-03 | 286.62 |
| 2007-06-29 | 277.32 |
| 2007-06-28 | 277.32 |
| 2007-06-27 | 274.78 |
| 2007-06-26 | 273.09 |
| 2007-06-25 | 278.16 |
| 2007-06-22 | 280.70 |
| 2007-06-21 | 284.08 |
| 2007-06-20 | 281.55 |
| 2007-06-18 | 284.93 |
| 2007-06-15 | 284.08 |
| 2007-06-14 | 286.62 |
| 2007-06-13 | 280.70 |
| 2007-06-12 | 284.93 |
| 2007-06-11 | 286.62 |
| 2007-06-08 | 284.93 |
| 2007-06-07 | 287.47 |
| 2007-06-06 | 279.01 |
| 2007-06-05 | 276.47 |
| 2007-06-04 | 280.70 |
| 2007-06-01 | 282.39 |
| 2007-05-31 | 273.09 |
| 2007-05-30 | 272.24 |
| 2007-05-29 | 271.39 |
| 2007-05-28 | 272.24 |
| 2007-05-25 | 272.24 |
| 2007-05-23 | 272.24 |
| 2007-05-22 | 275.62 |
| 2007-05-21 | 274.78 |
| 2007-05-18 | 275.62 |
| 2007-05-17 | 276.47 |
| 2007-05-16 | 273.93 |
| 2007-05-15 | 274.78 |
| 2007-05-14 | 277.32 |
| 2007-05-11 | 276.47 |
| 2007-05-10 | 276.47 |
| 2007-05-09 | 273.09 |
| 2007-05-08 | 278.16 |
| 2007-05-07 | 277.32 |
| 2007-05-04 | 279.01 |
| 2007-05-03 | 275.62 |
| 2007-05-02 | 272.24 |
| 2007-04-30 | 272.24 |
| 2007-04-27 | 277.32 |
| 2007-04-26 | 276.47 |
| 2007-04-25 | 280.70 |
| 2007-04-24 | 281.55 |
| 2007-04-23 | 290.01 |
| 2007-04-20 | 289.16 |
| 2007-04-19 | 290.85 |
| 2007-04-18 | 287.47 |
| 2007-04-17 | 289.16 |
| 2007-04-16 | 281.55 |
| 2007-04-13 | 291.70 |
| 2007-04-12 | 288.31 |
| 2007-04-11 | 288.31 |
| 2007-04-10 | 285.78 |
| 2007-04-04 | 280.70 |
| 2007-04-03 | 279.01 |
| 2007-04-02 | 276.47 |
| 2007-03-30 | 273.93 |
| 2007-03-29 | 276.47 |
| 2007-03-28 | 272.24 |
| 2007-03-27 | 274.78 |
| 2007-03-26 | 279.01 |
| 2007-03-23 | 273.09 |
| 2007-03-22 | 273.93 |
| 2007-03-21 | 276.47 |
| 2007-03-20 | 272.24 |
| 2007-03-19 | 277.32 |
| 2007-03-16 | 277.32 |
| 2007-03-15 | 278.16 |
| 2007-03-14 | 277.32 |
| 2007-03-13 | 277.32 |
| 2007-03-12 | 278.16 |
| 2007-03-09 | 276.47 |
| 2007-03-08 | 273.93 |
| 2007-03-07 | 273.09 |
| 2007-03-06 | 282.39 |
| 2007-03-05 | 280.70 |
| 2007-03-02 | 289.16 |
| 2007-03-01 | 289.16 |
| 2007-02-28 | 287.47 |
| 2007-02-27 | 302.70 |
| 2007-02-26 | 295.93 |
| 2007-02-23 | 289.16 |
| 2007-02-22 | 289.16 |
| 2007-02-21 | 285.78 |
| 2007-02-16 | 284.08 |
| 2007-02-15 | 282.39 |
| 2007-02-14 | 277.32 |
| 2007-02-13 | 277.32 |
| 2007-02-12 | 273.93 |
| 2007-02-09 | 278.16 |
| 2007-02-08 | 271.39 |
| 2007-02-07 | 271.39 |
| 2007-02-06 | 273.93 |
| 2007-02-05 | 273.93 |
| 2007-02-02 | 273.93 |
| 2007-02-01 | 272.24 |
| 2007-01-31 | 272.24 |
| 2007-01-30 | 272.24 |
| 2007-01-29 | 270.55 |
| 2007-01-26 | 270.55 |
| 2007-01-25 | 271.39 |
| 2007-01-24 | 272.24 |
| 2007-01-23 | 273.93 |
| 2007-01-22 | 274.78 |
| 2007-01-19 | 274.78 |
| 2007-01-18 | 274.78 |
| 2007-01-17 | 273.09 |
| 2007-01-16 | 272.24 |
| 2007-01-15 | 273.09 |
| 2007-01-12 | 268.86 |
| 2007-01-11 | 261.24 |
| 2007-01-10 | 262.09 |
| 2007-01-09 | 267.16 |
| 2007-01-08 | 263.78 |
| 2007-01-05 | 267.16 |
| 2007-01-04 | 272.24 |
| 2007-01-03 | 273.93 |
| 2007-01-02 | 271.39 |
| 2006-12-29 | 270.55 |
| 2006-12-28 | 262.09 |
| 2006-12-27 | 265.47 |
| 2006-12-22 | 270.55 |
| 2006-12-21 | 270.55 |
| 2006-12-20 | 264.20 |
| 2006-12-19 | 260.06 |
| 2006-12-18 | 255.92 |
| 2006-12-15 | 256.75 |
| 2006-12-14 | 256.75 |
| 2006-12-13 | 256.75 |
| 2006-12-12 | 260.06 |
| 2006-12-11 | 268.34 |
| 2006-12-08 | 254.27 |
| 2006-12-07 | 256.75 |
| 2006-12-06 | 259.24 |
| 2006-12-05 | 260.06 |
| 2006-12-04 | 250.13 |
| 2006-12-01 | 251.79 |
| 2006-11-30 | 252.61 |
| 2006-11-29 | 251.79 |
| 2006-11-28 | 253.44 |
| 2006-11-27 | 254.27 |
| 2006-11-24 | 259.24 |
| 2006-11-23 | 260.06 |
| 2006-11-22 | 260.06 |
| 2006-11-21 | 258.41 |
| 2006-11-20 | 259.24 |
| 2006-11-17 | 259.24 |
| 2006-11-16 | 255.92 |
| 2006-11-15 | 257.58 |
| 2006-11-14 | 260.06 |
| 2006-11-13 | 255.92 |
| 2006-11-10 | 255.92 |
| 2006-11-09 | 252.61 |
| 2006-11-08 | 255.10 |
| 2006-11-07 | 258.41 |
| 2006-11-06 | 260.06 |
| 2006-11-03 | 253.44 |
| 2006-11-02 | 255.10 |
| 2006-11-01 | 258.41 |
| 2006-10-31 | 251.79 |
| 2006-10-27 | 251.79 |
| 2006-10-26 | 253.44 |
| 2006-10-25 | 253.44 |
| 2006-10-24 | 255.92 |
| 2006-10-23 | 258.41 |
| 2006-10-20 | 255.92 |
| 2006-10-19 | 258.41 |
| 2006-10-18 | 260.06 |
| 2006-10-17 | 260.06 |
| 2006-10-16 | 260.06 |
| 2006-10-13 | 262.55 |
| 2006-10-12 | 260.06 |
| 2006-10-11 | 260.06 |
| 2006-10-10 | 258.41 |
| 2006-10-09 | 256.75 |
| 2006-10-06 | 257.58 |
| 2006-10-05 | 258.41 |
| 2006-10-04 | 255.92 |
| 2006-10-03 | 249.30 |
| 2006-09-29 | 247.65 |
| 2006-09-28 | 250.13 |
| 2006-09-27 | 253.44 |
| 2006-09-26 | 255.10 |
| 2006-09-25 | 254.27 |
| 2006-09-22 | 257.58 |
| 2006-09-21 | 263.37 |
| 2006-09-20 | 264.20 |
| 2006-09-19 | 266.69 |
| 2006-09-18 | 270.82 |
| 2006-09-15 | 272.48 |
| 2006-09-14 | 266.69 |
| 2006-09-13 | 276.62 |
| 2006-09-12 | 277.45 |
| 2006-09-11 | 277.45 |
| 2006-09-08 | 279.93 |
| 2006-09-07 | 280.76 |
| 2006-09-06 | 280.76 |
| 2006-09-05 | 278.27 |
| 2006-09-04 | 284.90 |
| 2006-09-01 | 284.90 |
| 2006-08-31 | 277.45 |
| 2006-08-30 | 277.45 |
| 2006-08-29 | 280.76 |
| 2006-08-28 | 277.45 |
| 2006-08-25 | 276.62 |
| 2006-08-24 | 277.45 |
| 2006-08-23 | 278.27 |
| 2006-08-22 | 274.96 |
| 2006-08-21 | 278.27 |
| 2006-08-18 | 277.45 |
| 2006-08-17 | 279.10 |
| 2006-08-16 | 277.52 |
| 2006-08-15 | 279.89 |
| 2006-08-14 | 277.52 |
| 2006-08-11 | 278.31 |
| 2006-08-10 | 277.52 |
| 2006-08-09 | 277.52 |
| 2006-08-08 | 275.93 |
| 2006-08-07 | 276.72 |
| 2006-08-04 | 277.52 |
| 2006-08-03 | 275.93 |
| 2006-08-02 | 275.93 |
| 2006-08-01 | 275.14 |
| 2006-07-31 | 279.10 |
| 2006-07-28 | 276.72 |
| 2006-07-27 | 279.89 |
| 2006-07-26 | 275.14 |
| 2006-07-25 | 275.93 |
| 2006-07-24 | 274.34 |
| 2006-07-21 | 276.72 |
| 2006-07-20 | 276.72 |
| 2006-07-19 | 278.70 |
| 2006-07-18 | 276.72 |
| 2006-07-17 | 272.76 |
| 2006-07-14 | 274.74 |
| 2006-07-13 | 276.72 |
| 2006-07-12 | 274.74 |
| 2006-07-11 | 274.74 |
| 2006-07-10 | 268.79 |
| 2006-07-07 | 276.72 |
| 2006-07-06 | 268.79 |
| 2006-07-05 | 274.74 |
| 2006-07-04 | 280.69 |
| 2006-07-03 | 268.79 |
| 2006-06-30 | 268.79 |
| 2006-06-29 | 272.76 |
| 2006-06-28 | 254.91 |
| 2006-06-27 | 248.96 |
| 2006-06-26 | 248.96 |
| 2006-06-23 | 252.93 |
| 2006-06-22 | 248.96 |
| 2006-06-21 | 243.02 |
| 2006-06-20 | 245.00 |
| 2006-06-19 | 243.02 |
| 2006-06-16 | 243.02 |
| 2006-06-15 | 243.02 |
| 2006-06-14 | 241.03 |
| 2006-06-13 | 241.03 |
| 2006-06-12 | 243.02 |
| 2006-06-09 | 237.07 |
| 2006-06-08 | 237.07 |
| 2006-06-07 | 245.00 |
| 2006-06-06 | 248.96 |
| 2006-06-05 | 246.98 |
| 2006-06-02 | 252.93 |
| 2006-06-01 | 256.89 |
| 2006-05-30 | 264.83 |
| 2006-05-29 | 264.83 |
| 2006-05-26 | 260.86 |
| 2006-05-25 | 266.81 |
| 2006-05-24 | 268.79 |
| 2006-05-23 | 268.79 |
| 2006-05-22 | 268.79 |
| 2006-05-19 | 276.72 |
| 2006-05-18 | 274.74 |
| 2006-05-17 | 284.65 |
| 2006-05-16 | 280.69 |
| 2006-05-15 | 284.65 |
| 2006-05-12 | 288.62 |
| 2006-05-11 | 292.58 |
| 2006-05-10 | 288.62 |
| 2006-05-09 | 290.60 |
| 2006-05-08 | 294.57 |
| 2006-05-04 | 296.55 |
| 2006-05-03 | 296.55 |
| 2006-05-02 | 290.60 |
| 2006-04-28 | 294.57 |
| 2006-04-27 | 300.52 |
| 2006-04-26 | 300.52 |
| 2006-04-25 | 290.60 |
| 2006-04-24 | 290.60 |
| 2006-04-21 | 290.60 |
| 2006-04-20 | 288.62 |
| 2006-04-19 | 290.60 |
| 2006-04-18 | 288.62 |
| 2006-04-13 | 290.60 |
| 2006-04-12 | 282.67 |
| 2006-04-11 | 284.65 |
| 2006-04-10 | 286.64 |
| 2006-04-07 | 290.60 |
| 2006-04-06 | 296.55 |
| 2006-04-04 | 288.62 |
| 2006-04-03 | 290.60 |
| 2006-03-31 | 290.60 |
| 2006-03-30 | 292.58 |
| 2006-03-29 | 286.64 |
| 2006-03-28 | 290.60 |
| 2006-03-27 | 266.81 |
| 2006-03-24 | 256.89 |
| 2006-03-23 | 254.91 |
| 2006-03-22 | 264.83 |
| 2006-03-21 | 250.95 |
| 2006-03-20 | 254.91 |
| 2006-03-17 | 252.93 |
| 2006-03-16 | 264.83 |
| 2006-03-15 | 264.83 |
| 2006-03-14 | 264.83 |
| 2006-03-13 | 268.79 |
| 2006-03-10 | 266.81 |
| 2006-03-09 | 274.74 |
| 2006-03-08 | 272.76 |
| 2006-03-07 | 290.60 |
| 2006-03-06 | 296.55 |
| 2006-03-03 | 312.41 |
| 2006-03-02 | 312.41 |
| 2006-03-01 | 312.41 |
| 2006-02-28 | 308.45 |
| 2006-02-27 | 308.45 |
| 2006-02-24 | 294.57 |
| 2006-02-23 | 308.45 |
| 2006-02-22 | 316.38 |
| 2006-02-21 | 316.38 |
| 2006-02-20 | 292.58 |
| 2006-02-17 | 284.65 |
| 2006-02-16 | 278.70 |
| 2006-02-15 | 278.70 |
| 2006-02-14 | 280.69 |
| 2006-02-13 | 278.70 |
| 2006-02-10 | 276.72 |
| 2006-02-09 | 276.72 |
| 2006-02-08 | 274.74 |
| 2006-02-07 | 278.70 |
| 2006-02-06 | 282.67 |
| 2006-02-03 | 284.65 |
| 2006-02-02 | 284.65 |
| 2006-02-01 | 290.60 |
| 2006-01-27 | 288.62 |
| 2006-01-26 | 286.64 |
| 2006-01-25 | 288.62 |
| 2006-01-24 | 288.62 |
| 2006-01-23 | 286.64 |
| 2006-01-20 | 296.55 |
| 2006-01-19 | 304.48 |
| 2006-01-18 | 300.52 |
| 2006-01-17 | 290.60 |
| 2006-01-16 | 290.60 |
| 2006-01-13 | 296.55 |
| 2006-01-12 | 280.69 |
| 2006-01-11 | 274.74 |
| 2006-01-10 | 274.74 |
| 2006-01-09 | 278.70 |
| 2006-01-06 | 278.70 |
| 2006-01-05 | 276.72 |
| 2006-01-04 | 274.74 |
| 2006-01-03 | 270.77 |
| 2005-12-30 | 264.83 |
| 2005-12-29 | 264.83 |
| 2005-12-28 | 268.79 |
| 2005-12-23 | 262.84 |
| 2005-12-22 | 256.89 |
| 2005-12-21 | 261.26 |
| 2005-12-20 | 259.31 |
| 2005-12-19 | 265.14 |
| 2005-12-16 | 251.55 |
| 2005-12-15 | 257.37 |
| 2005-12-14 | 269.03 |
| 2005-12-13 | 257.37 |
| 2005-12-12 | 243.78 |
| 2005-12-09 | 237.95 |
| 2005-12-08 | 212.70 |
| 2005-12-07 | 214.64 |
| 2005-12-06 | 212.70 |
| 2005-12-05 | 226.30 |
| 2005-12-02 | 214.64 |
| 2005-12-01 | 212.70 |
| 2005-11-30 | 218.53 |
| 2005-11-29 | 232.12 |
| 2005-11-28 | 239.89 |
| 2005-11-25 | 241.83 |
| 2005-11-24 | 239.89 |
| 2005-11-23 | 241.83 |
| 2005-11-22 | 241.83 |
| 2005-11-21 | 241.83 |
| 2005-11-18 | 241.83 |
| 2005-11-17 | 241.83 |
| 2005-11-16 | 241.83 |
| 2005-11-15 | 236.01 |
| 2005-11-14 | 234.07 |
| 2005-11-11 | 234.07 |
| 2005-11-10 | 234.07 |
| 2005-11-09 | 236.01 |
| 2005-11-08 | 234.07 |
| 2005-11-07 | 237.95 |
| 2005-11-04 | 243.78 |
| 2005-11-03 | 237.95 |
| 2005-11-02 | 249.60 |
| 2005-11-01 | 253.49 |
| 2005-10-31 | 257.37 |
| 2005-10-28 | 257.37 |
| 2005-10-27 | 267.08 |
| 2005-10-26 | 269.03 |
| 2005-10-25 | 272.91 |
| 2005-10-24 | 278.74 |
| 2005-10-21 | 278.74 |
| 2005-10-20 | 278.74 |
| 2005-10-19 | 278.74 |
| 2005-10-18 | 280.68 |
| 2005-10-17 | 280.68 |
| 2005-10-14 | 282.62 |
| 2005-10-13 | 282.62 |
| 2005-10-12 | 278.74 |
| 2005-10-10 | 280.68 |
| 2005-10-07 | 272.91 |
| 2005-10-06 | 272.91 |
| 2005-10-05 | 272.91 |
| 2005-10-04 | 280.68 |
| 2005-10-03 | 282.62 |
| 2005-09-30 | 280.68 |
| 2005-09-29 | 278.74 |
| 2005-09-28 | 272.91 |
| 2005-09-27 | 269.03 |
| 2005-09-26 | 278.74 |
| 2005-09-23 | 288.45 |
| 2005-09-22 | 296.22 |
| 2005-09-21 | 292.33 |
| 2005-09-20 | 296.22 |
| 2005-09-16 | 300.10 |
| 2005-09-15 | 303.99 |
| 2005-09-14 | 296.22 |
| 2005-09-13 | 292.33 |
| 2005-09-12 | 288.45 |
| 2005-09-09 | 284.56 |
| 2005-09-08 | 280.68 |
| 2005-09-07 | 288.45 |
| 2005-09-06 | 284.56 |
| 2005-09-05 | 288.45 |
| 2005-09-02 | 284.56 |
| 2005-09-01 | 280.68 |
| 2005-08-31 | 284.56 |
| 2005-08-30 | 292.33 |
| 2005-08-29 | 284.56 |
| 2005-08-26 | 292.33 |
| 2005-08-25 | 288.45 |
| 2005-08-24 | 292.33 |
| 2005-08-23 | 292.33 |
| 2005-08-22 | 300.10 |
| 2005-08-19 | 296.22 |
| 2005-08-18 | 296.22 |
| 2005-08-17 | 296.22 |
| 2005-08-16 | 296.22 |
| 2005-08-15 | 296.22 |
| 2005-08-12 | 292.48 |
| 2005-08-11 | 296.22 |
| 2005-08-10 | 299.95 |
| 2005-08-09 | 303.69 |
| 2005-08-08 | 311.17 |
| 2005-08-05 | 311.17 |
| 2005-08-04 | 311.17 |
| 2005-08-03 | 311.17 |
| 2005-08-02 | 314.91 |
| 2005-08-01 | 314.91 |
| 2005-07-29 | 318.64 |
| 2005-07-28 | 314.91 |
| 2005-07-27 | 311.17 |
| 2005-07-26 | 311.17 |
| 2005-07-25 | 314.91 |
| 2005-07-22 | 314.91 |
| 2005-07-21 | 326.12 |
| 2005-07-20 | 318.64 |
| 2005-07-19 | 318.64 |
| 2005-07-18 | 314.91 |
| 2005-07-15 | 318.64 |
| 2005-07-14 | 322.38 |
| 2005-07-13 | 318.64 |
| 2005-07-12 | 322.38 |
| 2005-07-11 | 326.12 |
| 2005-07-08 | 322.38 |
| 2005-07-07 | 318.64 |
| 2005-07-06 | 326.12 |
| 2005-07-05 | 326.12 |
| 2005-07-04 | 329.86 |
| 2005-06-30 | 322.38 |
| 2005-06-29 | 318.64 |
| 2005-06-28 | 329.86 |
| 2005-06-27 | 329.86 |
| 2005-06-24 | 329.86 |
| 2005-06-23 | 329.86 |
| 2005-06-22 | 329.86 |
| 2005-06-21 | 329.86 |
| 2005-06-20 | 322.38 |
| 2005-06-17 | 326.12 |
| 2005-06-16 | 329.86 |
| 2005-06-15 | 329.86 |
| 2005-06-14 | 329.86 |
| 2005-06-13 | 326.12 |
| 2005-06-10 | 326.12 |
| 2005-06-09 | 326.12 |
| 2005-06-08 | 329.86 |
| 2005-06-07 | 322.38 |
| 2005-06-06 | 329.86 |
| 2005-06-03 | 322.38 |
| 2005-06-02 | 333.60 |
| 2005-06-01 | 329.86 |
| 2005-05-31 | 329.86 |
| 2005-05-30 | 333.60 |
| 2005-05-27 | 337.33 |
| 2005-05-26 | 326.12 |
| 2005-05-25 | 326.12 |
| 2005-05-24 | 329.86 |
| 2005-05-23 | 329.86 |
| 2005-05-20 | 329.86 |
| 2005-05-19 | 329.86 |
| 2005-05-18 | 329.86 |
| 2005-05-17 | 337.33 |
| 2005-05-13 | 326.12 |
| 2005-05-12 | 326.12 |
| 2005-05-11 | 326.12 |
| 2005-05-10 | 333.60 |
| 2005-05-09 | 329.86 |
| 2005-05-06 | 333.60 |
| 2005-05-05 | 333.60 |
| 2005-05-04 | 333.60 |
| 2005-05-03 | 333.60 |
| 2005-04-29 | 326.12 |
| 2005-04-28 | 329.86 |
| 2005-04-27 | 329.86 |
| 2005-04-26 | 329.86 |
| 2005-04-25 | 329.86 |
| 2005-04-22 | 326.12 |
| 2005-04-21 | 329.86 |
| 2005-04-20 | 329.86 |
| 2005-04-19 | 333.60 |
| 2005-04-18 | 329.86 |
| 2005-04-15 | 333.60 |
| 2005-04-14 | 337.33 |
| 2005-04-13 | 337.33 |
| 2005-04-12 | 326.12 |
| 2005-04-11 | 326.12 |
| 2005-04-08 | 326.12 |
| 2005-04-07 | 318.64 |
| 2005-04-06 | 326.12 |
| 2005-04-04 | 326.12 |
| 2005-04-01 | 318.64 |
| 2005-03-31 | 322.38 |
| 2005-03-30 | 318.64 |
| 2005-03-29 | 318.64 |
| 2005-03-24 | 322.38 |
| 2005-03-23 | 318.64 |
| 2005-03-22 | 329.86 |
| 2005-03-21 | 337.33 |
| 2005-03-18 | 337.33 |
| 2005-03-17 | 333.60 |
| 2005-03-16 | 333.60 |
| 2005-03-15 | 337.33 |
| 2005-03-14 | 344.81 |
| 2005-03-11 | 341.07 |
| 2005-03-10 | 341.07 |
| 2005-03-09 | 352.29 |
| 2005-03-08 | 341.07 |
| 2005-03-07 | 344.81 |
| 2005-03-04 | 333.60 |
| 2005-03-03 | 356.02 |
| 2005-03-02 | 341.07 |
| 2005-03-01 | 348.55 |
| 2005-02-28 | 352.29 |
| 2005-02-25 | 348.55 |
| 2005-02-24 | 348.55 |
| 2005-02-23 | 341.07 |
| 2005-02-22 | 337.33 |
| 2005-02-21 | 341.07 |
| 2005-02-18 | 341.07 |
| 2005-02-17 | 348.55 |
| 2005-02-16 | 352.29 |
| 2005-02-15 | 352.29 |
| 2005-02-14 | 352.29 |
| 2005-02-08 | 348.55 |
| 2005-02-07 | 352.29 |
| 2005-02-04 | 341.07 |
| 2005-02-03 | 341.07 |
| 2005-02-02 | 344.81 |
| 2005-02-01 | 344.81 |
| 2005-01-31 | 337.33 |
| 2005-01-28 | 337.33 |
| 2005-01-27 | 329.86 |
| 2005-01-26 | 329.86 |
| 2005-01-25 | 329.86 |
| 2005-01-24 | 337.33 |
| 2005-01-21 | 341.07 |
| 2005-01-20 | 341.07 |
| 2005-01-19 | 341.07 |
| 2005-01-18 | 341.07 |
| 2005-01-17 | 341.07 |
| 2005-01-14 | 341.07 |
| 2005-01-13 | 341.07 |
| 2005-01-12 | 348.55 |
| 2005-01-11 | 337.33 |
| 2005-01-10 | 333.60 |
| 2005-01-07 | 341.07 |
| 2005-01-06 | 344.81 |
| 2005-01-05 | 329.86 |
| 2005-01-04 | 329.86 |
| 2005-01-03 | 329.86 |
| 2004-12-31 | 333.60 |
| 2004-12-30 | 329.86 |
| 2004-12-29 | 326.12 |
| 2004-12-28 | 322.38 |
| 2004-12-24 | 322.38 |
| 2004-12-23 | 326.12 |
| 2004-12-22 | 326.12 |
| 2004-12-21 | 326.49 |
| 2004-12-20 | 326.49 |
| 2004-12-17 | 322.82 |
| 2004-12-16 | 326.49 |
| 2004-12-15 | 330.17 |
| 2004-12-14 | 330.17 |
| 2004-12-13 | 326.49 |
| 2004-12-10 | 330.17 |
| 2004-12-09 | 337.52 |
| 2004-12-08 | 333.85 |
| 2004-12-07 | 341.20 |
| 2004-12-06 | 341.20 |
| 2004-12-03 | 341.20 |
| 2004-12-02 | 337.52 |
| 2004-12-01 | 333.85 |
| 2004-11-30 | 337.52 |
| 2004-11-29 | 333.85 |
| 2004-11-26 | 333.85 |
| 2004-11-25 | 341.20 |
| 2004-11-24 | 344.88 |
| 2004-11-23 | 341.20 |
| 2004-11-22 | 341.20 |
| 2004-11-19 | 341.20 |
| 2004-11-18 | 341.20 |
| 2004-11-17 | 341.20 |
| 2004-11-16 | 341.20 |
| 2004-11-15 | 344.88 |
| 2004-11-12 | 337.52 |
| 2004-11-11 | 330.17 |
| 2004-11-10 | 333.85 |
| 2004-11-09 | 330.17 |
| 2004-11-08 | 333.85 |
| 2004-11-05 | 344.88 |
| 2004-11-04 | 344.88 |
| 2004-11-03 | 344.88 |
| 2004-11-02 | 341.20 |
| 2004-11-01 | 341.20 |
| 2004-10-29 | 337.52 |
| 2004-10-28 | 341.20 |
| 2004-10-27 | 337.52 |
| 2004-10-26 | 333.85 |
| 2004-10-25 | 333.85 |
| 2004-10-21 | 344.88 |
| 2004-10-20 | 344.88 |
| 2004-10-19 | 341.20 |
| 2004-10-18 | 341.20 |
| 2004-10-15 | 348.55 |
| 2004-10-14 | 348.55 |
| 2004-10-13 | 341.20 |
| 2004-10-12 | 344.88 |
| 2004-10-11 | 344.88 |
| 2004-10-08 | 352.23 |
| 2004-10-07 | 344.88 |
| 2004-10-06 | 341.20 |
| 2004-10-05 | 341.20 |
| 2004-10-04 | 337.52 |
| 2004-09-30 | 341.20 |
| 2004-09-28 | 337.52 |
| 2004-09-27 | 333.85 |
| 2004-09-24 | 330.17 |
| 2004-09-23 | 341.20 |
| 2004-09-22 | 333.85 |
| 2004-09-21 | 333.85 |
| 2004-09-20 | 326.49 |
| 2004-09-17 | 333.85 |
| 2004-09-16 | 337.52 |
| 2004-09-15 | 333.85 |
| 2004-09-14 | 333.85 |
| 2004-09-13 | 333.85 |
| 2004-09-10 | 333.85 |
| 2004-09-09 | 333.85 |
| 2004-09-08 | 333.85 |
| 2004-09-07 | 337.52 |
| 2004-09-06 | 333.85 |
| 2004-09-03 | 330.17 |
| 2004-09-02 | 333.85 |
| 2004-09-01 | 322.82 |
| 2004-08-31 | 333.85 |
| 2004-08-30 | 333.85 |
| 2004-08-27 | 333.85 |
| 2004-08-26 | 333.85 |
| 2004-08-25 | 330.17 |
| 2004-08-24 | 326.49 |
| 2004-08-23 | 330.17 |
| 2004-08-20 | 330.17 |
| 2004-08-19 | 330.17 |
| 2004-08-18 | 311.79 |
| 2004-08-17 | 322.82 |
| 2004-08-16 | 333.85 |
| 2004-08-13 | 330.17 |
| 2004-08-12 | 330.17 |
| 2004-08-11 | 333.73 |
| 2004-08-10 | 330.17 |
| 2004-08-09 | 326.62 |
| 2004-08-06 | 326.62 |
| 2004-08-05 | 333.73 |
| 2004-08-04 | 333.73 |
| 2004-08-03 | 333.73 |
| 2004-08-02 | 333.73 |
| 2004-07-30 | 333.73 |
| 2004-07-29 | 326.62 |
| 2004-07-28 | 333.73 |
| 2004-07-27 | 337.28 |
| 2004-07-26 | 337.28 |
| 2004-07-23 | 340.84 |
| 2004-07-22 | 337.28 |
| 2004-07-21 | 330.17 |
| 2004-07-20 | 333.73 |
| 2004-07-19 | 333.73 |
| 2004-07-16 | 330.17 |
| 2004-07-15 | 333.73 |
| 2004-07-14 | 330.17 |
| 2004-07-13 | 323.06 |
| 2004-07-12 | 330.17 |
| 2004-07-09 | 337.28 |
| 2004-07-08 | 344.39 |
| 2004-07-07 | 340.84 |
| 2004-07-06 | 337.28 |
| 2004-07-05 | 330.17 |
| 2004-07-02 | 323.06 |
| 2004-06-30 | 315.95 |
| 2004-06-29 | 312.40 |
| 2004-06-28 | 301.73 |
| 2004-06-25 | 305.28 |
| 2004-06-24 | 305.28 |
| 2004-06-23 | 301.73 |
| 2004-06-21 | 298.17 |
| 2004-06-18 | 305.28 |
| 2004-06-17 | 305.28 |
| 2004-06-16 | 305.28 |
| 2004-06-15 | 305.28 |
| 2004-06-14 | 305.28 |
| 2004-06-11 | 308.84 |
| 2004-06-10 | 308.84 |
| 2004-06-09 | 305.28 |
| 2004-06-08 | 308.84 |
| 2004-06-07 | 308.84 |
| 2004-06-04 | 305.28 |
| 2004-06-03 | 301.73 |
| 2004-06-02 | 305.28 |
| 2004-06-01 | 305.28 |
| 2004-05-31 | 312.40 |
| 2004-05-28 | 315.95 |
| 2004-05-27 | 312.40 |
| 2004-05-25 | 312.40 |
| 2004-05-24 | 308.84 |
| 2004-05-21 | 308.84 |
| 2004-05-20 | 312.40 |
| 2004-05-19 | 312.40 |
| 2004-05-18 | 308.84 |
| 2004-05-17 | 308.84 |
| 2004-05-14 | 312.40 |
| 2004-05-13 | 308.84 |
| 2004-05-12 | 308.84 |
| 2004-05-11 | 312.40 |
| 2004-05-10 | 308.84 |
| 2004-05-07 | 319.51 |
| 2004-05-06 | 323.06 |
| 2004-05-05 | 319.51 |
| 2004-05-04 | 323.06 |
| 2004-05-03 | 326.62 |
| 2004-04-30 | 319.51 |
| 2004-04-29 | 333.73 |
| 2004-04-28 | 330.17 |
| 2004-04-27 | 330.17 |
| 2004-04-26 | 333.73 |
| 2004-04-23 | 330.17 |
| 2004-04-22 | 330.17 |
| 2004-04-21 | 333.73 |
| 2004-04-20 | 330.17 |
| 2004-04-19 | 333.73 |
| 2004-04-16 | 333.73 |
| 2004-04-15 | 333.73 |
| 2004-04-14 | 333.73 |
| 2004-04-13 | 347.95 |
| 2004-04-08 | 347.95 |
| 2004-04-07 | 351.50 |
| 2004-04-06 | 347.95 |
| 2004-04-02 | 333.73 |
| 2004-04-01 | 333.73 |
| 2004-03-31 | 333.73 |
| 2004-03-30 | 337.28 |
| 2004-03-29 | 333.73 |
| 2004-03-26 | 340.84 |
| 2004-03-25 | 330.17 |
| 2004-03-24 | 330.17 |
| 2004-03-23 | 326.62 |
| 2004-03-22 | 323.06 |
| 2004-03-19 | 323.06 |
| 2004-03-18 | 337.28 |
| 2004-03-17 | 337.28 |
| 2004-03-16 | 337.28 |
| 2004-03-15 | 337.28 |
| 2004-03-12 | 330.17 |
| 2004-03-11 | 337.28 |
| 2004-03-10 | 340.84 |
| 2004-03-09 | 344.39 |
| 2004-03-08 | 347.95 |
| 2004-03-05 | 347.95 |
| 2004-03-04 | 347.95 |
| 2004-03-03 | 347.95 |
| 2004-03-02 | 347.95 |
| 2004-03-01 | 347.95 |
| 2004-02-27 | 340.84 |
| 2004-02-26 | 344.39 |
| 2004-02-25 | 347.95 |
| 2004-02-24 | 347.95 |
| 2004-02-23 | 347.95 |
| 2004-02-20 | 351.50 |
| 2004-02-19 | 355.06 |
| 2004-02-18 | 355.06 |
| 2004-02-17 | 362.17 |
| 2004-02-16 | 369.28 |
| 2004-02-13 | 358.61 |
| 2004-02-12 | 362.17 |
| 2004-02-11 | 358.61 |
| 2004-02-10 | 369.28 |
| 2004-02-09 | 362.17 |
| 2004-02-06 | 347.95 |
| 2004-02-05 | 362.17 |
| 2004-02-04 | 372.83 |
| 2004-02-03 | 355.06 |
| 2004-02-02 | 351.50 |
| 2004-01-30 | 355.06 |
| 2004-01-29 | 347.95 |
| 2004-01-28 | 347.95 |
| 2004-01-27 | 347.95 |
| 2004-01-26 | 351.50 |
| 2004-01-21 | 347.95 |
| 2004-01-20 | 347.95 |
| 2004-01-19 | 347.95 |
| 2004-01-16 | 344.39 |
| 2004-01-15 | 344.39 |
| 2004-01-14 | 344.39 |
| 2004-01-13 | 344.39 |
| 2004-01-12 | 340.84 |
| 2004-01-09 | 340.84 |
| 2004-01-08 | 347.95 |
| 2004-01-07 | 351.50 |
| 2004-01-06 | 344.39 |
| 2004-01-05 | 340.84 |
| 2004-01-02 | 344.39 |
| 2003-12-31 | 340.84 |
| 2003-12-30 | 340.84 |
| 2003-12-29 | 347.95 |
| 2003-12-24 | 340.84 |
| 2003-12-23 | 337.28 |
| 2003-12-22 | 347.95 |
| 2003-12-19 | 337.64 |
| 2003-12-18 | 344.64 |
| 2003-12-17 | 344.64 |
| 2003-12-16 | 348.14 |
| 2003-12-15 | 348.14 |
| 2003-12-12 | 355.14 |
| 2003-12-11 | 365.65 |
| 2003-12-10 | 365.65 |
| 2003-12-09 | 369.15 |
| 2003-12-08 | 369.15 |
| 2003-12-05 | 369.15 |
| 2003-12-04 | 365.65 |
| 2003-12-03 | 344.64 |
| 2003-12-02 | 341.14 |
| 2003-12-01 | 348.14 |
| 2003-11-28 | 337.64 |
| 2003-11-27 | 334.14 |
| 2003-11-26 | 334.14 |
| 2003-11-25 | 334.14 |
| 2003-11-24 | 337.64 |
| 2003-11-21 | 323.63 |
| 2003-11-20 | 330.63 |
| 2003-11-19 | 330.63 |
| 2003-11-18 | 323.63 |
| 2003-11-17 | 330.63 |
| 2003-11-14 | 334.14 |
| 2003-11-13 | 341.14 |
| 2003-11-12 | 334.14 |
| 2003-11-11 | 334.14 |
| 2003-11-10 | 334.14 |
| 2003-11-07 | 334.14 |
| 2003-11-06 | 327.13 |
| 2003-11-05 | 341.14 |
| 2003-11-04 | 348.14 |
| 2003-11-03 | 348.14 |
| 2003-10-31 | 348.14 |
| 2003-10-30 | 323.63 |
| 2003-10-29 | 323.63 |
| 2003-10-28 | 330.63 |
| 2003-10-27 | 323.63 |
| 2003-10-24 | 313.13 |
| 2003-10-23 | 313.13 |
| 2003-10-22 | 330.63 |
| 2003-10-21 | 334.14 |
| 2003-10-20 | 330.63 |
| 2003-10-17 | 334.14 |
| 2003-10-16 | 334.14 |
| 2003-10-15 | 337.64 |
| 2003-10-14 | 337.64 |
| 2003-10-13 | 344.64 |
| 2003-10-10 | 341.14 |
| 2003-10-09 | 337.64 |
| 2003-10-08 | 316.63 |
| 2003-10-07 | 320.13 |
| 2003-10-06 | 327.13 |
| 2003-10-03 | 348.14 |
| 2003-10-02 | 351.64 |
| 2003-09-30 | 348.14 |
| 2003-09-29 | 348.14 |
| 2003-09-26 | 348.14 |
| 2003-09-25 | 334.14 |
| 2003-09-24 | 337.64 |
| 2003-09-23 | 344.64 |
| 2003-09-22 | 351.64 |
| 2003-09-19 | 365.65 |
| 2003-09-18 | 358.64 |
| 2003-09-17 | 348.14 |
| 2003-09-16 | 337.64 |
| 2003-09-15 | 334.14 |
| 2003-09-11 | 330.63 |
| 2003-09-10 | 313.13 |
| 2003-09-09 | 316.63 |
| 2003-09-08 | 323.63 |
| 2003-09-05 | 327.13 |
| 2003-09-04 | 323.63 |
| 2003-09-03 | 316.63 |
| 2003-09-02 | 313.13 |
| 2003-09-01 | 309.63 |
| 2003-08-29 | 302.63 |
| 2003-08-28 | 299.12 |
| 2003-08-27 | 309.63 |
| 2003-08-26 | 306.13 |
| 2003-08-25 | 313.13 |
| 2003-08-22 | 299.12 |
| 2003-08-21 | 292.12 |
| 2003-08-20 | 295.62 |
| 2003-08-19 | 292.12 |
| 2003-08-18 | 292.12 |
| 2003-08-15 | 285.12 |
| 2003-08-14 | 292.12 |
| 2003-08-13 | 292.12 |
| 2003-08-12 | 292.12 |
| 2003-08-11 | 292.82 |
| 2003-08-08 | 292.82 |
| 2003-08-07 | 279.28 |
| 2003-08-06 | 296.21 |
| 2003-08-05 | 296.21 |
| 2003-08-04 | 296.21 |
| 2003-08-01 | 296.21 |
| 2003-07-31 | 296.21 |
| 2003-07-30 | 299.60 |
| 2003-07-29 | 289.44 |
| 2003-07-28 | 286.05 |
| 2003-07-25 | 272.50 |
| 2003-07-24 | 279.28 |
| 2003-07-23 | 279.28 |
| 2003-07-22 | 275.89 |
| 2003-07-21 | 275.89 |
| 2003-07-18 | 272.50 |
| 2003-07-17 | 272.50 |
| 2003-07-16 | 282.66 |
| 2003-07-15 | 272.50 |
| 2003-07-14 | 275.89 |
| 2003-07-11 | 272.50 |
| 2003-07-10 | 262.34 |
| 2003-07-09 | 262.34 |
| 2003-07-08 | 275.89 |
| 2003-07-07 | 279.28 |
| 2003-07-04 | 275.89 |
| 2003-07-03 | 275.89 |
| 2003-07-02 | 269.12 |
| 2003-06-30 | 269.12 |
| 2003-06-27 | 269.12 |
| 2003-06-26 | 272.50 |
| 2003-06-25 | 272.50 |
| 2003-06-24 | 272.50 |
| 2003-06-23 | 272.50 |
| 2003-06-20 | 272.50 |
| 2003-06-19 | 269.12 |
| 2003-06-18 | 269.12 |
| 2003-06-17 | 269.12 |
| 2003-06-16 | 255.57 |
| 2003-06-13 | 252.19 |
| 2003-06-12 | 252.19 |
| 2003-06-11 | 248.80 |
| 2003-06-10 | 252.19 |
| 2003-06-09 | 252.19 |
| 2003-06-06 | 245.41 |
| 2003-06-05 | 255.57 |
| 2003-06-03 | 252.19 |
| 2003-06-02 | 252.19 |
| 2003-05-30 | 245.41 |
| 2003-05-29 | 245.41 |
| 2003-05-28 | 252.19 |
| 2003-05-27 | 255.57 |
| 2003-05-26 | 262.34 |
| 2003-05-23 | 265.73 |
| 2003-05-22 | 269.12 |
| 2003-05-21 | 265.73 |
| 2003-05-20 | 269.12 |
| 2003-05-19 | 258.96 |
| 2003-05-16 | 248.80 |
| 2003-05-15 | 248.80 |
| 2003-05-14 | 248.80 |
| 2003-05-13 | 236.95 |
| 2003-05-12 | 235.25 |
| 2003-05-09 | 226.79 |
| 2003-05-07 | 223.40 |
| 2003-05-06 | 228.48 |
| 2003-05-05 | 226.79 |
| 2003-05-02 | 225.09 |
| 2003-04-30 | 225.09 |
| 2003-04-29 | 226.79 |
| 2003-04-28 | 221.71 |
| 2003-04-25 | 221.71 |
| 2003-04-24 | 223.40 |
| 2003-04-23 | 223.40 |
| 2003-04-22 | 225.09 |
| 2003-04-17 | 225.09 |
| 2003-04-16 | 225.09 |
| 2003-04-15 | 223.40 |
| 2003-04-14 | 223.40 |
| 2003-04-11 | 226.79 |
| 2003-04-10 | 226.79 |
| 2003-04-09 | 226.79 |
| 2003-04-08 | 226.79 |
| 2003-04-07 | 226.79 |
| 2003-04-04 | 226.79 |
| 2003-04-03 | 225.09 |
| 2003-04-02 | 221.71 |
| 2003-04-01 | 218.32 |
| 2003-03-31 | 214.94 |
| 2003-03-28 | 223.40 |
| 2003-03-27 | 225.09 |
| 2003-03-26 | 226.79 |
| 2003-03-25 | 226.79 |
| 2003-03-24 | 225.09 |
| 2003-03-21 | 228.48 |
| 2003-03-20 | 235.25 |
| 2003-03-19 | 238.64 |
| 2003-03-18 | 236.95 |
| 2003-03-17 | 235.25 |
| 2003-03-14 | 235.25 |
| 2003-03-13 | 231.87 |
| 2003-03-12 | 228.48 |
| 2003-03-11 | 221.71 |
| 2003-03-10 | 218.32 |
| 2003-03-07 | 223.40 |
| 2003-03-06 | 223.40 |
| 2003-03-05 | 223.40 |
| 2003-03-04 | 228.48 |
| 2003-03-03 | 231.87 |
| 2003-02-28 | 231.87 |
| 2003-02-27 | 236.95 |
| 2003-02-26 | 238.64 |
| 2003-02-25 | 238.64 |
| 2003-02-24 | 248.80 |
| 2003-02-21 | 242.03 |
| 2003-02-20 | 252.19 |
| 2003-02-19 | 248.80 |
| 2003-02-18 | 252.19 |
| 2003-02-17 | 252.19 |
| 2003-02-14 | 252.19 |
| 2003-02-13 | 255.57 |
| 2003-02-12 | 258.96 |
| 2003-02-11 | 262.34 |
| 2003-02-10 | 255.57 |
| 2003-02-07 | 252.19 |
| 2003-02-06 | 248.80 |
| 2003-02-05 | 252.19 |
| 2003-02-04 | 248.80 |
| 2003-01-30 | 248.80 |
| 2003-01-29 | 245.41 |
| 2003-01-28 | 242.03 |
| 2003-01-27 | 242.03 |
| 2003-01-24 | 252.19 |
| 2003-01-23 | 255.57 |
| 2003-01-22 | 252.19 |
| 2003-01-21 | 258.96 |
| 2003-01-20 | 255.57 |
| 2003-01-17 | 255.57 |
| 2003-01-16 | 255.57 |
| 2003-01-15 | 255.57 |
| 2003-01-14 | 255.57 |
| 2003-01-13 | 258.96 |
| 2003-01-10 | 262.34 |
| 2003-01-09 | 245.41 |
| 2003-01-08 | 245.41 |
| 2003-01-07 | 242.03 |
| 2003-01-06 | 238.64 |
| 2003-01-03 | 236.95 |
| 2003-01-02 | 238.64 |
| 2002-12-31 | 238.64 |
| 2002-12-30 | 236.95 |
| 2002-12-27 | 238.64 |
| 2002-12-24 | 238.64 |
| 2002-12-23 | 242.03 |
| 2002-12-20 | 238.98 |
| 2002-12-19 | 230.67 |
| 2002-12-18 | 232.33 |
| 2002-12-17 | 235.66 |
| 2002-12-16 | 232.33 |
| 2002-12-13 | 229.01 |
| 2002-12-12 | 224.02 |
| 2002-12-11 | 232.33 |
| 2002-12-10 | 238.98 |
| 2002-12-09 | 238.98 |
| 2002-12-06 | 232.33 |
| 2002-12-05 | 229.01 |
| 2002-12-04 | 224.02 |
| 2002-12-03 | 229.01 |
| 2002-12-02 | 230.67 |
| 2002-11-29 | 230.67 |
| 2002-11-28 | 232.33 |
| 2002-11-27 | 220.70 |
| 2002-11-26 | 220.70 |
| 2002-11-25 | 217.38 |
| 2002-11-22 | 214.05 |
| 2002-11-21 | 215.72 |
| 2002-11-20 | 217.38 |
| 2002-11-19 | 217.38 |
| 2002-11-18 | 219.04 |
| 2002-11-15 | 220.70 |
| 2002-11-14 | 222.36 |
| 2002-11-13 | 220.70 |
| 2002-11-12 | 220.70 |
| 2002-11-11 | 224.02 |
| 2002-11-08 | 232.33 |
| 2002-11-07 | 232.33 |
| 2002-11-06 | 232.33 |
| 2002-11-05 | 225.69 |
| 2002-11-04 | 225.69 |
| 2002-11-01 | 229.01 |
| 2002-10-31 | 238.98 |
| 2002-10-30 | 238.98 |
| 2002-10-29 | 245.63 |
| 2002-10-28 | 252.27 |
| 2002-10-25 | 248.95 |
| 2002-10-24 | 245.63 |
| 2002-10-23 | 235.66 |
| 2002-10-22 | 232.33 |
| 2002-10-21 | 232.33 |
| 2002-10-18 | 238.98 |
| 2002-10-17 | 232.33 |
| 2002-10-16 | 227.35 |
| 2002-10-15 | 227.35 |
| 2002-10-11 | 222.36 |
| 2002-10-10 | 222.36 |
| 2002-10-09 | 225.69 |
| 2002-10-08 | 224.02 |
| 2002-10-07 | 219.04 |
| 2002-10-04 | 219.04 |
| 2002-10-03 | 222.36 |
| 2002-10-02 | 229.01 |
| 2002-09-30 | 230.67 |
| 2002-09-27 | 235.66 |
| 2002-09-26 | 238.98 |
| 2002-09-25 | 232.33 |
| 2002-09-24 | 227.35 |
| 2002-09-23 | 227.35 |
| 2002-09-20 | 227.35 |
| 2002-09-19 | 235.66 |
| 2002-09-18 | 225.69 |
| 2002-09-17 | 225.69 |
| 2002-09-16 | 220.70 |
| 2002-09-13 | 219.04 |
| 2002-09-12 | 219.04 |
| 2002-09-11 | 219.04 |
| 2002-09-10 | 215.72 |
| 2002-09-09 | 215.72 |
| 2002-09-06 | 215.72 |
| 2002-09-05 | 214.05 |
| 2002-09-04 | 210.73 |
| 2002-09-03 | 212.39 |
| 2002-09-02 | 204.08 |
| 2002-08-30 | 200.76 |
| 2002-08-29 | 192.45 |
| 2002-08-28 | 199.10 |
| 2002-08-27 | 199.10 |
| 2002-08-26 | 207.41 |
| 2002-08-23 | 210.73 |
| 2002-08-22 | 212.39 |
| 2002-08-21 | 212.39 |
| 2002-08-20 | 219.04 |
| 2002-08-19 | 219.04 |
| 2002-08-16 | 212.39 |
| 2002-08-15 | 215.72 |
| 2002-08-14 | 212.39 |
| 2002-08-13 | 212.39 |
| 2002-08-12 | 213.06 |
| 2002-08-09 | 213.06 |
| 2002-08-08 | 213.06 |
| 2002-08-07 | 214.65 |
| 2002-08-06 | 209.86 |
| 2002-08-05 | 219.45 |
| 2002-08-02 | 222.64 |
| 2002-08-01 | 222.64 |
| 2002-07-31 | 232.22 |
| 2002-07-30 | 222.64 |
| 2002-07-29 | 208.27 |
| 2002-07-26 | 205.07 |
| 2002-07-25 | 208.27 |
| 2002-07-24 | 201.88 |
| 2002-07-23 | 232.22 |
| 2002-07-22 | 232.22 |
| 2002-07-19 | 251.39 |
| 2002-07-18 | 245.00 |
| 2002-07-17 | 245.00 |
| 2002-07-16 | 245.00 |
| 2002-07-15 | 251.39 |
| 2002-07-12 | 245.00 |
| 2002-07-11 | 245.00 |
| 2002-07-10 | 248.20 |
| 2002-07-09 | 241.81 |
| 2002-07-08 | 245.00 |
| 2002-07-05 | 254.58 |
| 2002-07-04 | 245.00 |
| 2002-07-03 | 235.42 |
| 2002-07-02 | 229.03 |
| 2002-06-28 | 229.03 |
| 2002-06-27 | 229.03 |
| 2002-06-26 | 225.83 |
| 2002-06-25 | 232.22 |
| 2002-06-24 | 229.03 |
| 2002-06-21 | 225.83 |
| 2002-06-20 | 225.83 |
| 2002-06-19 | 222.64 |
| 2002-06-18 | 232.22 |
| 2002-06-17 | 238.61 |
| 2002-06-14 | 245.00 |
| 2002-06-13 | 251.39 |
| 2002-06-12 | 229.03 |
| 2002-06-11 | 232.22 |
| 2002-06-10 | 232.22 |
| 2002-06-07 | 229.03 |
| 2002-06-06 | 238.61 |
| 2002-06-05 | 235.42 |
| 2002-06-04 | 238.61 |
| 2002-06-03 | 232.22 |
| 2002-05-31 | 235.42 |
| 2002-05-30 | 235.42 |
| 2002-05-29 | 232.22 |
| 2002-05-28 | 232.22 |
| 2002-05-27 | 225.83 |
| 2002-05-24 | 229.03 |
| 2002-05-23 | 229.03 |
| 2002-05-22 | 229.03 |
| 2002-05-21 | 235.42 |
| 2002-05-17 | 245.00 |
| 2002-05-16 | 225.83 |
| 2002-05-15 | 213.06 |
| 2002-05-14 | 211.46 |
| 2002-05-13 | 211.46 |
| 2002-05-10 | 209.86 |
| 2002-05-09 | 209.86 |
| 2002-05-08 | 197.08 |
| 2002-05-07 | 179.52 |
| 2002-05-06 | 174.72 |
| 2002-05-03 | 174.72 |
| 2002-05-02 | 177.92 |
| 2002-04-30 | 174.72 |
| 2002-04-29 | 174.72 |
| 2002-04-26 | 176.32 |
| 2002-04-25 | 171.53 |
| 2002-04-24 | 173.13 |
| 2002-04-23 | 169.93 |
| 2002-04-22 | 173.13 |
| 2002-04-19 | 171.53 |
| 2002-04-18 | 169.93 |
| 2002-04-17 | 168.33 |
| 2002-04-16 | 166.74 |
| 2002-04-15 | 165.14 |
| 2002-04-12 | 166.74 |
| 2002-04-11 | 169.93 |
| 2002-04-10 | 168.33 |
| 2002-04-09 | 169.93 |
| 2002-04-08 | 171.53 |
| 2002-04-04 | 161.95 |
| 2002-04-03 | 161.95 |
| 2002-04-02 | 161.95 |
| 2002-03-28 | 161.95 |
| 2002-03-27 | 158.75 |
| 2002-03-26 | 161.95 |
| 2002-03-25 | 163.54 |
| 2002-03-22 | 161.95 |
| 2002-03-21 | 161.95 |
| 2002-03-20 | 163.54 |
| 2002-03-19 | 161.95 |
| 2002-03-18 | 163.54 |
| 2002-03-15 | 161.95 |
| 2002-03-14 | 161.95 |
| 2002-03-13 | 165.14 |
| 2002-03-12 | 171.53 |
| 2002-03-11 | 168.33 |
| 2002-03-08 | 165.14 |
| 2002-03-07 | 160.35 |
| 2002-03-06 | 155.56 |
| 2002-03-05 | 160.35 |
| 2002-03-04 | 160.35 |
| 2002-03-01 | 153.96 |
| 2002-02-28 | 155.56 |
| 2002-02-27 | 157.15 |
| 2002-02-26 | 149.17 |
| 2002-02-25 | 136.39 |
| 2002-02-22 | 137.99 |
| 2002-02-21 | 133.20 |
| 2002-02-20 | 123.61 |
| 2002-02-19 | 122.01 |
| 2002-02-18 | 122.01 |
| 2002-02-15 | 120.42 |
| 2002-02-11 | 117.22 |
| 2002-02-08 | 118.82 |
| 2002-02-07 | 115.63 |
| 2002-02-06 | 115.63 |
| 2002-02-05 | 117.22 |
| 2002-02-04 | 117.22 |
| 2002-02-01 | 118.82 |
| 2002-01-31 | 120.42 |
| 2002-01-30 | 122.01 |
| 2002-01-29 | 120.42 |
| 2002-01-28 | 117.22 |
| 2002-01-25 | 117.22 |
| 2002-01-24 | 120.42 |
| 2002-01-23 | 118.82 |
| 2002-01-22 | 122.01 |
| 2002-01-21 | 120.42 |
| 2002-01-18 | 120.42 |
| 2002-01-17 | 117.22 |
| 2002-01-16 | 114.03 |
| 2002-01-15 | 114.03 |
| 2002-01-14 | 114.03 |
| 2002-01-11 | 117.22 |
| 2002-01-10 | 115.63 |
| 2002-01-09 | 115.63 |
| 2002-01-08 | 120.42 |
| 2002-01-07 | 120.42 |
| 2002-01-04 | 118.82 |
| 2002-01-03 | 117.22 |
| 2002-01-02 | 117.22 |
| 2001-12-31 | 117.22 |
| 2001-12-28 | 117.22 |
| 2001-12-27 | 117.22 |
| 2001-12-24 | 118.82 |
| 2001-12-21 | 118.82 |
| 2001-12-20 | 120.42 |
| 2001-12-19 | 119.14 |
| 2001-12-18 | 117.59 |
| 2001-12-17 | 119.14 |
| 2001-12-14 | 117.59 |
| 2001-12-13 | 125.36 |
| 2001-12-12 | 119.14 |
| 2001-12-11 | 116.03 |
| 2001-12-10 | 111.37 |
| 2001-12-07 | 105.15 |
| 2001-12-06 | 98.94 |
| 2001-12-05 | 97.38 |
| 2001-12-04 | 98.94 |
| 2001-12-03 | 94.27 |
| 2001-11-30 | 94.27 |
| 2001-11-29 | 88.06 |
| 2001-11-28 | 97.38 |
| 2001-11-27 | 98.94 |
| 2001-11-26 | 103.60 |
| 2001-11-23 | 102.04 |
| 2001-11-22 | 98.94 |
| 2001-11-21 | 100.49 |
| 2001-11-20 | 100.49 |
| 2001-11-19 | 98.94 |
| 2001-11-16 | 95.83 |
| 2001-11-15 | 100.49 |
| 2001-11-14 | 98.94 |
| 2001-11-13 | 97.38 |
| 2001-11-12 | 98.94 |
| 2001-11-09 | 98.94 |
| 2001-11-08 | 95.83 |
| 2001-11-07 | 94.27 |
| 2001-11-06 | 92.72 |
| 2001-11-05 | 88.06 |
| 2001-11-02 | 91.16 |
| 2001-11-01 | 86.50 |
| 2001-10-31 | 84.95 |
| 2001-10-30 | 84.95 |
| 2001-10-29 | 83.39 |
| 2001-10-26 | 83.39 |
| 2001-10-24 | 83.39 |
| 2001-10-23 | 81.84 |
| 2001-10-22 | 80.29 |
| 2001-10-19 | 80.29 |
| 2001-10-18 | 81.84 |
| 2001-10-17 | 83.39 |
| 2001-10-16 | 83.39 |
| 2001-10-15 | 83.39 |
| 2001-10-12 | 81.84 |
| 2001-10-11 | 81.84 |
| 2001-10-10 | 80.29 |
| 2001-10-09 | 78.73 |
| 2001-10-08 | 80.29 |
| 2001-10-05 | 77.18 |
| 2001-10-04 | 74.07 |
| 2001-10-03 | 74.07 |
| 2001-09-28 | 70.96 |
| 2001-09-27 | 67.85 |
| 2001-09-26 | 67.85 |
| 2001-09-25 | 66.30 |
| 2001-09-24 | 67.85 |
| 2001-09-21 | 64.74 |
| 2001-09-20 | 67.85 |
| 2001-09-19 | 67.85 |
| 2001-09-18 | 67.85 |
| 2001-09-17 | 64.74 |
| 2001-09-14 | 74.07 |
| 2001-09-13 | 74.07 |
| 2001-09-12 | 70.96 |
| 2001-09-11 | 86.50 |
| 2001-09-10 | 86.50 |
| 2001-09-07 | 86.50 |
| 2001-09-06 | 89.61 |
| 2001-09-05 | 92.72 |
| 2001-09-04 | 92.72 |
| 2001-09-03 | 92.72 |
| 2001-08-31 | 91.16 |
| 2001-08-30 | 92.72 |
| 2001-08-29 | 92.72 |
| 2001-08-28 | 94.27 |
| 2001-08-27 | 95.83 |
| 2001-08-24 | 89.61 |
| 2001-08-23 | 88.06 |
| 2001-08-22 | 91.16 |
| 2001-08-21 | 94.27 |
| 2001-08-20 | 95.83 |
| 2001-08-17 | 97.38 |
| 2001-08-16 | 97.38 |
| 2001-08-15 | 98.94 |
| 2001-08-14 | 102.04 |
| 2001-08-13 | 99.56 |
| 2001-08-10 | 99.56 |
| 2001-08-09 | 98.09 |
| 2001-08-08 | 101.02 |
| 2001-08-07 | 95.16 |
| 2001-08-06 | 93.69 |
| 2001-08-03 | 87.82 |
| 2001-08-02 | 90.75 |
| 2001-08-01 | 90.75 |
| 2001-07-31 | 86.35 |
| 2001-07-30 | 83.42 |
| 2001-07-27 | 83.42 |
| 2001-07-26 | 81.95 |
| 2001-07-24 | 84.88 |
| 2001-07-23 | 81.95 |
| 2001-07-20 | 83.42 |
| 2001-07-19 | 81.95 |
| 2001-07-18 | 84.88 |
| 2001-07-17 | 84.88 |
| 2001-07-16 | 84.88 |
| 2001-07-13 | 83.42 |
| 2001-07-12 | 84.88 |
| 2001-07-11 | 83.42 |
| 2001-07-10 | 84.88 |
| 2001-07-09 | 86.35 |
| 2001-07-05 | 81.95 |
| 2001-07-04 | 80.48 |
| 2001-07-03 | 80.48 |
| 2001-06-29 | 79.01 |
| 2001-06-28 | 77.55 |
| 2001-06-27 | 77.55 |
| 2001-06-26 | 77.55 |
| 2001-06-22 | 77.55 |
| 2001-06-21 | 76.08 |
| 2001-06-20 | 73.15 |
| 2001-06-19 | 73.15 |
| 2001-06-18 | 73.15 |
| 2001-06-15 | 76.08 |
| 2001-06-14 | 76.08 |
| 2001-06-13 | 77.55 |
| 2001-06-12 | 79.01 |
| 2001-06-11 | 80.48 |
| 2001-06-08 | 81.95 |
| 2001-06-07 | 81.95 |
| 2001-06-06 | 77.55 |
| 2001-06-05 | 76.08 |
| 2001-06-04 | 76.08 |
| 2001-06-01 | 76.08 |
| 2001-05-31 | 76.08 |
| 2001-05-30 | 77.55 |
| 2001-05-29 | 83.42 |
| 2001-05-28 | 84.88 |
| 2001-05-25 | 89.29 |
| 2001-05-24 | 84.88 |
| 2001-05-23 | 86.35 |
| 2001-05-22 | 89.29 |
| 2001-05-21 | 89.29 |
| 2001-05-18 | 77.55 |
| 2001-05-17 | 76.08 |
| 2001-05-16 | 76.08 |
| 2001-05-15 | 64.34 |
| 2001-05-14 | 64.34 |
| 2001-05-11 | 64.34 |
| 2001-05-10 | 64.34 |
| 2001-05-09 | 64.34 |
| 2001-05-08 | 64.34 |
| 2001-05-07 | 64.34 |
| 2001-05-04 | 64.34 |
| 2001-05-03 | 70.21 |
| 2001-05-02 | 71.68 |
| 2001-04-27 | 65.81 |
| 2001-04-26 | 64.34 |
| 2001-04-25 | 64.34 |
| 2001-04-24 | 65.81 |
| 2001-04-23 | 64.34 |
| 2001-04-20 | 65.81 |
| 2001-04-19 | 65.81 |
| 2001-04-18 | 64.34 |
| 2001-04-17 | 64.34 |
| 2001-04-12 | 62.87 |
| 2001-04-11 | 64.34 |
| 2001-04-10 | 64.34 |
| 2001-04-09 | 62.87 |
| 2001-04-06 | 62.87 |
| 2001-04-04 | 65.81 |
| 2001-04-03 | 67.28 |
| 2001-04-02 | 67.28 |
| 2001-03-30 | 73.15 |
| 2001-03-29 | 73.15 |
| 2001-03-28 | 74.61 |
| 2001-03-27 | 71.68 |
| 2001-03-26 | 73.15 |
| 2001-03-23 | 70.21 |
| 2001-03-22 | 67.28 |
| 2001-03-21 | 74.61 |
| 2001-03-20 | 67.28 |
| 2001-03-19 | 76.08 |
| 2001-03-16 | 76.08 |
| 2001-03-15 | 76.08 |
| 2001-03-14 | 76.08 |
| 2001-03-13 | 76.08 |
| 2001-03-12 | 81.95 |
| 2001-03-09 | 81.95 |
| 2001-03-08 | 87.82 |
| 2001-03-07 | 87.82 |
| 2001-03-06 | 87.82 |
| 2001-03-05 | 92.22 |
| 2001-03-02 | 96.62 |
| 2001-03-01 | 96.62 |
| 2001-02-28 | 96.62 |
| 2001-02-27 | 96.62 |
| 2001-02-26 | 96.62 |
| 2001-02-23 | 87.82 |
| 2001-02-22 | 83.42 |
| 2001-02-21 | 87.82 |
| 2001-02-20 | 89.29 |
| 2001-02-19 | 90.75 |
| 2001-02-16 | 93.69 |
| 2001-02-15 | 105.43 |
| 2001-02-14 | 105.43 |
| 2001-02-13 | 108.36 |
| 2001-02-12 | 99.56 |
| 2001-02-09 | 101.02 |
| 2001-02-08 | 103.96 |
| 2001-02-07 | 106.89 |
| 2001-02-06 | 99.56 |
| 2001-02-05 | 93.69 |
| 2001-02-02 | 90.75 |
| 2001-02-01 | 90.75 |
| 2001-01-31 | 89.29 |
| 2001-01-30 | 87.82 |
| 2001-01-29 | 86.35 |
| 2001-01-23 | 84.88 |
| 2001-01-22 | 87.82 |
| 2001-01-19 | 87.82 |
| 2001-01-18 | 87.82 |
| 2001-01-17 | 84.88 |
| 2001-01-16 | 87.82 |
| 2001-01-15 | 84.88 |
| 2001-01-12 | 86.35 |
| 2001-01-11 | 84.88 |
| 2001-01-10 | 87.82 |
| 2001-01-09 | 90.75 |
| 2001-01-08 | 83.42 |
| 2001-01-05 | 80.48 |
| 2001-01-04 | 80.48 |
| 2001-01-03 | 73.15 |
| 2001-01-02 | 73.15 |
| 2000-12-29 | 79.01 |
| 2000-12-28 | 76.08 |
| 2000-12-27 | 76.08 |
| 2000-12-22 | 79.01 |
| 2000-12-21 | 76.08 |
| 2000-12-20 | 81.95 |
| 2000-12-19 | 82.24 |
| 2000-12-18 | 79.40 |
| 2000-12-15 | 80.82 |
| 2000-12-14 | 80.82 |
| 2000-12-13 | 85.09 |
| 2000-12-12 | 82.24 |
| 2000-12-11 | 80.82 |
| 2000-12-08 | 80.82 |
| 2000-12-07 | 70.85 |
| 2000-12-06 | 70.85 |
| 2000-12-05 | 69.43 |
| 2000-12-04 | 70.85 |
| 2000-12-01 | 70.85 |
| 2000-11-30 | 70.85 |
| 2000-11-29 | 70.85 |
| 2000-11-28 | 68.00 |
| 2000-11-27 | 69.43 |
| 2000-11-24 | 69.43 |
| 2000-11-23 | 69.43 |
| 2000-11-22 | 69.43 |
| 2000-11-21 | 69.43 |
| 2000-11-20 | 68.00 |
| 2000-11-17 | 69.43 |
| 2000-11-16 | 68.00 |
| 2000-11-15 | 68.00 |
| 2000-11-14 | 68.00 |
| 2000-11-13 | 68.00 |
| 2000-11-10 | 68.00 |
| 2000-11-09 | 68.00 |
| 2000-11-08 | 68.00 |
| 2000-11-07 | 66.58 |
| 2000-11-06 | 68.00 |
| 2000-11-03 | 66.58 |
| 2000-11-02 | 69.43 |
| 2000-11-01 | 69.43 |
| 2000-10-31 | 68.00 |
| 2000-10-30 | 63.73 |
| 2000-10-27 | 63.73 |
| 2000-10-26 | 63.73 |
| 2000-10-25 | 62.31 |
| 2000-10-24 | 62.31 |
| 2000-10-23 | 62.31 |
| 2000-10-20 | 62.31 |
| 2000-10-19 | 60.89 |
| 2000-10-18 | 62.31 |
| 2000-10-17 | 62.31 |
| 2000-10-16 | 62.31 |
| 2000-10-13 | 62.31 |
| 2000-10-12 | 63.73 |
| 2000-10-11 | 65.16 |
| 2000-10-10 | 68.00 |
| 2000-10-09 | 68.00 |
| 2000-10-05 | 68.00 |
| 2000-10-04 | 68.00 |
| 2000-10-03 | 68.00 |
| 2000-09-29 | 68.00 |
| 2000-09-28 | 65.16 |
| 2000-09-27 | 65.16 |
| 2000-09-26 | 65.16 |
| 2000-09-25 | 62.31 |
| 2000-09-22 | 65.16 |
| 2000-09-21 | 60.89 |
| 2000-09-20 | 65.16 |
| 2000-09-19 | 65.16 |
| 2000-09-18 | 65.16 |
| 2000-09-15 | 63.73 |
| 2000-09-14 | 66.58 |
| 2000-09-12 | 68.00 |
| 2000-09-11 | 70.85 |
| 2000-09-08 | 70.85 |
| 2000-09-07 | 70.85 |
| 2000-09-06 | 70.85 |
| 2000-09-05 | 72.28 |
| 2000-09-04 | 73.70 |
| 2000-09-01 | 70.85 |
| 2000-08-31 | 70.85 |
| 2000-08-30 | 68.00 |
| 2000-08-29 | 68.00 |
| 2000-08-28 | 68.00 |
| 2000-08-25 | 68.00 |
| 2000-08-24 | 65.16 |
| 2000-08-23 | 66.58 |
| 2000-08-22 | 65.16 |
| 2000-08-21 | 66.58 |
| 2000-08-18 | 65.16 |
| 2000-08-17 | 64.87 |
| 2000-08-16 | 63.53 |
| 2000-08-15 | 64.87 |
| 2000-08-14 | 63.53 |
| 2000-08-11 | 62.19 |
| 2000-08-10 | 62.19 |
| 2000-08-09 | 63.53 |
| 2000-08-08 | 52.81 |
| 2000-08-07 | 51.47 |
| 2000-08-04 | 54.15 |
| 2000-08-03 | 51.47 |
| 2000-08-02 | 54.15 |
| 2000-08-01 | 52.81 |
| 2000-07-31 | 52.81 |
| 2000-07-28 | 52.81 |
| 2000-07-27 | 55.49 |
| 2000-07-26 | 56.83 |
| 2000-07-25 | 58.17 |
| 2000-07-24 | 58.17 |
| 2000-07-21 | 58.17 |
| 2000-07-20 | 58.17 |
| 2000-07-19 | 58.17 |
| 2000-07-18 | 56.83 |
| 2000-07-17 | 58.17 |
| 2000-07-14 | 55.49 |
| 2000-07-13 | 52.81 |
| 2000-07-12 | 52.81 |
| 2000-07-11 | 59.51 |
| 2000-07-10 | 58.17 |
| 2000-07-07 | 56.83 |
| 2000-07-06 | 59.51 |
| 2000-07-05 | 58.17 |
| 2000-07-04 | 60.85 |
| 2000-07-03 | 60.85 |
| 2000-06-30 | 60.85 |
| 2000-06-29 | 55.49 |
| 2000-06-28 | 62.19 |
| 2000-06-27 | 60.85 |
| 2000-06-26 | 60.85 |
| 2000-06-23 | 60.85 |
| 2000-06-22 | 62.19 |
| 2000-06-21 | 62.19 |
| 2000-06-20 | 63.53 |
| 2000-06-19 | 63.53 |
| 2000-06-16 | 63.53 |
| 2000-06-15 | 60.85 |
| 2000-06-14 | 60.85 |
| 2000-06-13 | 58.17 |
| 2000-06-12 | 58.17 |
| 2000-06-09 | 58.17 |
| 2000-06-08 | 62.19 |
| 2000-06-07 | 62.19 |
| 2000-06-05 | 58.17 |
| 2000-06-02 | 55.49 |
| 2000-06-01 | 52.81 |
| 2000-05-31 | 54.15 |
| 2000-05-30 | 52.81 |
| 2000-05-29 | 47.45 |
| 2000-05-26 | 58.17 |
| 2000-05-25 | 58.17 |
| 2000-05-24 | 58.17 |
| 2000-05-23 | 58.17 |
| 2000-05-22 | 58.17 |
| 2000-05-19 | 58.17 |
| 2000-05-18 | 59.51 |
| 2000-05-17 | 59.51 |
| 2000-05-16 | 59.51 |
| 2000-05-15 | 59.51 |
| 2000-05-12 | 59.51 |
| 2000-05-10 | 59.51 |
| 2000-05-09 | 59.51 |
| 2000-05-08 | 59.51 |
| 2000-05-05 | 59.51 |
| 2000-05-04 | 60.85 |
| 2000-05-03 | 60.85 |
| 2000-05-02 | 60.85 |
| 2000-04-28 | 62.19 |
| 2000-04-27 | 60.85 |
| 2000-04-26 | 62.19 |
| 2000-04-25 | 64.87 |
| 2000-04-20 | 63.53 |
| 2000-04-19 | 63.53 |
| 2000-04-18 | 62.19 |
| 2000-04-17 | 60.85 |
| 2000-04-14 | 62.19 |
| 2000-04-13 | 62.19 |
| 2000-04-12 | 66.21 |
| 2000-04-11 | 70.23 |
| 2000-04-10 | 67.55 |
| 2000-04-07 | 63.53 |
| 2000-04-06 | 58.17 |
| 2000-04-05 | 59.51 |
| 2000-04-03 | 59.51 |
| 2000-03-31 | 60.85 |
| 2000-03-30 | 60.85 |
| 2000-03-29 | 58.17 |
| 2000-03-28 | 63.53 |
| 2000-03-27 | 60.85 |
| 2000-03-24 | 56.83 |
| 2000-03-23 | 58.17 |
| 2000-03-22 | 60.85 |
| 2000-03-21 | 60.85 |
| 2000-03-20 | 60.85 |
| 2000-03-17 | 55.49 |
| 2000-03-16 | 55.49 |
| 2000-03-15 | 58.17 |
| 2000-03-14 | 60.85 |
| 2000-03-13 | 63.53 |
| 2000-03-10 | 64.87 |
| 2000-03-09 | 66.21 |
| 2000-03-08 | 60.85 |
| 2000-03-07 | 60.85 |
| 2000-03-06 | 60.85 |
| 2000-03-03 | 55.49 |
| 2000-03-02 | 59.51 |
| 2000-03-01 | 60.85 |
| 2000-02-29 | 60.85 |
| 2000-02-28 | 62.19 |
| 2000-02-25 | 63.53 |
| 2000-02-24 | 66.21 |
| 2000-02-23 | 66.21 |
| 2000-02-22 | 55.49 |
| 2000-02-21 | 52.81 |
| 2000-02-18 | 55.49 |
| 2000-02-17 | 51.47 |
| 2000-02-16 | 50.13 |
| 2000-02-15 | 43.43 |
| 2000-02-14 | 44.77 |
| 2000-02-11 | 54.15 |
| 2000-02-10 | 26.00 |
| 2000-02-09 | 38.06 |
| 2000-02-08 | 39.40 |
| 2000-02-03 | 39.40 |
| 2000-02-02 | 34.04 |
| 2000-02-01 | 39.40 |
| 2000-01-31 | 36.72 |
| 2000-01-28 | 39.40 |
| 2000-01-27 | 40.74 |
| 2000-01-26 | 39.40 |
| 2000-01-25 | 39.40 |
| 2000-01-24 | 44.77 |
| 2000-01-21 | 47.45 |
| 2000-01-20 | 51.47 |
| 2000-01-19 | 50.13 |
| 2000-01-18 | 54.15 |
| 2000-01-17 | 51.47 |
| 2000-01-14 | 52.81 |
| 2000-01-13 | 54.15 |
| 2000-01-12 | 54.15 |
| 2000-01-11 | 56.83 |
| 2000-01-10 | 58.17 |
| 2000-01-07 | 58.17 |
| 2000-01-06 | 58.17 |
| 2000-01-05 | 56.83 |
| 2000-01-04 | 56.83 |
| 2000-01-03 | 58.17 |
| 1999-12-30 | 56.83 |
| 1999-12-29 | 55.49 |
| 1999-12-28 | 55.49 |
| 1999-12-24 | 58.17 |
| 1999-12-23 | 58.17 |
| 1999-12-22 | 60.85 |
| 1999-12-21 | 53.88 |
| 1999-12-20 | 53.88 |
| 1999-12-17 | 53.88 |
| 1999-12-16 | 53.88 |
| 1999-12-15 | 52.58 |
| 1999-12-14 | 53.88 |
| 1999-12-13 | 55.19 |
| 1999-12-10 | 56.49 |
| 1999-12-09 | 56.49 |
| 1999-12-08 | 57.79 |
| 1999-12-07 | 59.10 |
| 1999-12-06 | 60.40 |
| 1999-12-03 | 60.40 |
| 1999-12-02 | 60.40 |
| 1999-12-01 | 60.40 |
| 1999-11-30 | 59.10 |
| 1999-11-29 | 60.40 |
| 1999-11-26 | 61.71 |
| 1999-11-25 | 56.49 |
| 1999-11-24 | 56.49 |
| 1999-11-23 | 57.79 |
| 1999-11-22 | 57.79 |
| 1999-11-19 | 64.31 |
| 1999-11-18 | 66.92 |
| 1999-11-17 | 66.92 |
| 1999-11-16 | 72.14 |
| 1999-11-15 | 72.14 |
| 1999-11-12 | 55.19 |
| 1999-11-11 | 53.88 |
| 1999-11-10 | 53.88 |
| 1999-11-09 | 53.88 |
| 1999-11-08 | 52.58 |
| 1999-11-05 | 53.88 |
| 1999-11-04 | 53.88 |
| 1999-11-03 | 53.88 |
| 1999-11-02 | 55.19 |
| 1999-11-01 | 55.19 |
| 1999-10-29 | 55.19 |
| 1999-10-28 | 55.19 |
| 1999-10-27 | 47.36 |
| 1999-10-26 | 52.58 |
| 1999-10-25 | 56.49 |
| 1999-10-22 | 53.88 |
| 1999-10-21 | 55.19 |
| 1999-10-20 | 55.19 |
| 1999-10-19 | 55.19 |
| 1999-10-15 | 55.19 |
| 1999-10-14 | 56.49 |
| 1999-10-13 | 61.71 |
| 1999-10-12 | 64.31 |
| 1999-10-11 | 64.31 |
| 1999-10-08 | 65.62 |
| 1999-10-07 | 69.53 |
| 1999-10-06 | 70.83 |
| 1999-10-05 | 70.83 |
| 1999-10-04 | 72.14 |
| 1999-09-30 | 72.14 |
| 1999-09-29 | 72.14 |
| 1999-09-28 | 72.14 |
| 1999-09-27 | 72.14 |
| 1999-09-24 | 72.14 |
| 1999-09-23 | 73.44 |
| 1999-09-22 | 73.44 |
| 1999-09-21 | 73.44 |
| 1999-09-20 | 73.44 |
| 1999-09-17 | 77.35 |
| 1999-09-15 | 77.35 |
| 1999-09-14 | 77.35 |
| 1999-09-13 | 78.66 |
| 1999-09-10 | 78.66 |
| 1999-09-09 | 78.66 |
| 1999-09-08 | 78.66 |
| 1999-09-07 | 79.96 |
| 1999-09-06 | 78.66 |
| 1999-09-03 | 77.35 |
| 1999-09-02 | 74.75 |
| 1999-09-01 | 74.75 |
| 1999-08-31 | 76.05 |
| 1999-08-30 | 74.75 |
| 1999-08-27 | 74.75 |
| 1999-08-26 | 76.05 |
| 1999-08-25 | 74.75 |
| 1999-08-24 | 74.75 |
| 1999-08-23 | 74.75 |
| 1999-08-20 | 74.75 |
| 1999-08-19 | 74.75 |
| 1999-08-18 | 74.75 |
| 1999-08-17 | 74.75 |
| 1999-08-16 | 74.75 |
| 1999-08-13 | 73.44 |
| 1999-08-12 | 72.14 |
| 1999-08-11 | 68.23 |
| 1999-08-10 | 64.49 |
| 1999-08-09 | 68.23 |
| 1999-08-06 | 69.47 |
| 1999-08-05 | 71.96 |
| 1999-08-04 | 71.96 |
| 1999-08-03 | 71.96 |
| 1999-08-02 | 71.96 |
| 1999-07-30 | 74.46 |
| 1999-07-29 | 76.95 |
| 1999-07-28 | 75.70 |
| 1999-07-27 | 66.98 |
| 1999-07-26 | 69.47 |
| 1999-07-23 | 75.70 |
| 1999-07-22 | 74.46 |
| 1999-07-21 | 70.72 |
| 1999-07-20 | 69.47 |
| 1999-07-19 | 69.47 |
| 1999-07-16 | 70.72 |
| 1999-07-15 | 70.72 |
| 1999-07-14 | 74.46 |
| 1999-07-13 | 70.72 |
| 1999-07-12 | 69.47 |
| 1999-07-09 | 74.46 |
| 1999-07-08 | 65.73 |
| 1999-07-07 | 62.00 |
| 1999-07-06 | 62.00 |
| 1999-07-05 | 58.26 |
| 1999-07-02 | 59.50 |
| 1999-06-30 | 59.50 |
| 1999-06-29 | 64.49 |
| 1999-06-28 | 69.47 |
| 1999-06-25 | 69.47 |
| 1999-06-24 | 69.47 |
| 1999-06-23 | 70.72 |
| 1999-06-22 | 70.72 |
| 1999-06-21 | 71.96 |
| 1999-06-17 | 71.96 |
| 1999-06-16 | 66.98 |
| 1999-06-15 | 69.47 |
| 1999-06-14 | 71.96 |
| 1999-06-11 | 69.47 |
| 1999-06-10 | 69.47 |
| 1999-06-09 | 71.96 |
| 1999-06-08 | 71.96 |
| 1999-06-07 | 71.96 |
| 1999-06-04 | 74.46 |
| 1999-06-03 | 69.47 |
| 1999-06-02 | 65.73 |
| 1999-06-01 | 66.98 |
| 1999-05-31 | 66.98 |
| 1999-05-28 | 64.49 |
| 1999-05-27 | 69.47 |
| 1999-05-26 | 74.46 |
| 1999-05-25 | 69.47 |
| 1999-05-24 | 74.46 |
| 1999-05-21 | 74.46 |
| 1999-05-20 | 75.70 |
| 1999-05-19 | 74.46 |
| 1999-05-18 | 76.95 |
| 1999-05-17 | 74.46 |
| 1999-05-14 | 71.96 |
| 1999-05-13 | 71.96 |
| 1999-05-12 | 69.47 |
| 1999-05-11 | 64.49 |
| 1999-05-10 | 62.00 |
| 1999-05-07 | 64.49 |
| 1999-05-06 | 69.47 |
| 1999-05-05 | 62.00 |
| 1999-05-04 | 57.01 |
| 1999-05-03 | 57.01 |
| 1999-04-30 | 62.00 |
| 1999-04-29 | 68.23 |
| 1999-04-28 | 69.47 |
| 1999-04-27 | 45.80 |
| 1999-04-26 | 44.55 |
| 1999-04-23 | 40.81 |
| 1999-04-22 | 40.81 |
| 1999-04-21 | 38.32 |
| 1999-04-20 | 34.58 |
| 1999-04-19 | 34.58 |
| 1999-04-16 | 35.83 |
| 1999-04-15 | 38.32 |
| 1999-04-14 | 42.06 |
| 1999-04-13 | 42.06 |
| 1999-04-12 | 43.30 |
| 1999-04-09 | 40.81 |
| 1999-04-08 | 32.09 |
| 1999-04-07 | 28.35 |
| 1999-04-01 | 29.60 |
| 1999-03-31 | 28.35 |
| 1999-03-30 | 30.84 |
| 1999-03-29 | 32.09 |
| 1999-03-26 | 32.09 |
| 1999-03-25 | 37.07 |
| 1999-03-24 | 35.83 |
| 1999-03-23 | 35.83 |
| 1999-03-22 | 37.07 |
| 1999-03-19 | 37.07 |
| 1999-03-18 | 37.07 |
| 1999-03-17 | 39.57 |
| 1999-03-16 | 38.32 |
| 1999-03-15 | 38.32 |
| 1999-03-12 | 39.57 |
| 1999-03-11 | 39.57 |
| 1999-03-10 | 43.30 |
| 1999-03-09 | 42.06 |
| 1999-03-08 | 42.06 |
| 1999-03-05 | 37.07 |
| 1999-03-04 | 39.57 |
| 1999-03-03 | 40.81 |
| 1999-03-02 | 40.81 |
| 1999-03-01 | 43.30 |
| 1999-02-26 | 40.81 |
| 1999-02-25 | 42.06 |
| 1999-02-24 | 42.06 |
| 1999-02-23 | 43.30 |
| 1999-02-22 | 43.30 |
| 1999-02-19 | 43.30 |
| 1999-02-15 | 44.55 |
| 1999-02-12 | 39.57 |
| 1999-02-11 | 39.57 |
| 1999-02-10 | 35.83 |
| 1999-02-09 | 40.81 |
| 1999-02-08 | 42.06 |
| 1999-02-05 | 39.57 |
| 1999-02-04 | 40.81 |
| 1999-02-03 | 39.57 |
| 1999-02-02 | 39.57 |
| 1999-02-01 | 40.81 |
| 1999-01-29 | 40.81 |
| 1999-01-28 | 42.06 |
| 1999-01-27 | 44.55 |
| 1999-01-26 | 37.07 |
| 1999-01-25 | 37.07 |
| 1999-01-22 | 35.83 |
| 1999-01-21 | 44.55 |
| 1999-01-20 | 49.53 |
| 1999-01-19 | 49.53 |
| 1999-01-18 | 49.53 |
| 1999-01-15 | 49.53 |
| 1999-01-14 | 49.53 |
| 1999-01-13 | 52.03 |
| 1999-01-12 | 49.53 |
| 1999-01-11 | 49.53 |
| 1999-01-08 | 52.03 |
| 1999-01-07 | 52.03 |
| 1999-01-06 | 53.27 |
| 1999-01-05 | 52.03 |
| 1999-01-04 | 54.52 |
| 1998-12-31 | 50.78 |
| 1998-12-30 | 50.78 |
| 1998-12-29 | 52.03 |
| 1998-12-28 | 57.01 |
| 1998-12-24 | 57.01 |
| 1998-12-23 | 57.01 |
| 1998-12-22 | 53.52 |
| 1998-12-21 | 51.08 |
| 1998-12-18 | 54.74 |
| 1998-12-17 | 54.74 |
| 1998-12-16 | 54.74 |
| 1998-12-15 | 54.74 |
| 1998-12-14 | 55.96 |
| 1998-12-11 | 54.74 |
| 1998-12-10 | 51.08 |
| 1998-12-09 | 52.30 |
| 1998-12-08 | 55.96 |
| 1998-12-07 | 55.96 |
| 1998-12-04 | 58.40 |
| 1998-12-03 | 58.40 |
| 1998-12-02 | 55.96 |
| 1998-12-01 | 60.83 |
| 1998-11-30 | 60.83 |
| 1998-11-27 | 60.83 |
| 1998-11-26 | 62.05 |
| 1998-11-25 | 62.05 |
| 1998-11-24 | 63.27 |
| 1998-11-23 | 62.05 |
| 1998-11-20 | 60.83 |
| 1998-11-19 | 60.83 |
| 1998-11-18 | 55.96 |
| 1998-11-17 | 55.96 |
| 1998-11-16 | 53.52 |
| 1998-11-13 | 53.52 |
| 1998-11-12 | 53.52 |
| 1998-11-11 | 51.08 |
| 1998-11-10 | 55.96 |
| 1998-11-09 | 55.96 |
| 1998-11-06 | 55.96 |
| 1998-11-05 | 51.08 |
| 1998-11-04 | 51.08 |
| 1998-11-03 | 55.96 |
| 1998-11-02 | 51.08 |
| 1998-10-30 | 46.21 |
| 1998-10-29 | 46.21 |
| 1998-10-27 | 46.21 |
| 1998-10-26 | 51.08 |
| 1998-10-23 | 51.08 |
| 1998-10-22 | 51.08 |
| 1998-10-21 | 51.08 |
| 1998-10-20 | 41.34 |
| 1998-10-19 | 40.12 |
| 1998-10-16 | 37.68 |
| 1998-10-15 | 31.59 |
| 1998-10-14 | 31.59 |
| 1998-10-13 | 29.15 |
| 1998-10-12 | 26.72 |
| 1998-10-09 | 25.50 |
| 1998-10-08 | 26.72 |
| 1998-10-07 | 25.50 |
| 1998-10-05 | 25.50 |
| 1998-09-30 | 25.50 |
| 1998-09-29 | 27.93 |
| 1998-09-28 | 26.72 |
| 1998-09-25 | 27.93 |
| 1998-09-24 | 29.15 |
| 1998-09-23 | 21.84 |
| 1998-09-22 | 19.41 |
| 1998-09-21 | 18.19 |
| 1998-09-18 | 18.19 |
| 1998-09-17 | 23.06 |
| 1998-09-16 | 19.41 |
| 1998-09-15 | 12.10 |
| 1998-09-14 | 10.88 |
| 1998-09-11 | 13.31 |
| 1998-09-10 | 16.97 |
| 1998-09-09 | 16.97 |
| 1998-09-08 | 16.97 |
| 1998-09-07 | 16.97 |
| 1998-09-04 | 14.53 |
| 1998-09-03 | 13.31 |
| 1998-09-02 | 9.66 |
| 1998-09-01 | 13.31 |
| 1998-08-31 | 15.75 |
| 1998-08-28 | 15.75 |
| 1998-08-27 | 20.38 |
| 1998-08-26 | 25.01 |
| 1998-08-25 | 25.01 |
| 1998-08-24 | 22.70 |
| 1998-08-21 | 22.70 |
| 1998-08-20 | 20.38 |
| 1998-08-19 | 20.38 |
| 1998-08-18 | 23.85 |
| 1998-08-14 | 28.48 |
| 1998-08-13 | 29.64 |
| 1998-08-12 | 29.64 |
| 1998-08-11 | 33.11 |
| 1998-08-10 | 33.11 |
| 1998-08-07 | 33.11 |
| 1998-08-06 | 34.27 |
| 1998-08-05 | 34.27 |
| 1998-08-04 | 34.27 |
| 1998-08-03 | 35.43 |
| 1998-07-31 | 35.43 |
| 1998-07-30 | 35.43 |
| 1998-07-29 | 35.43 |
| 1998-07-28 | 34.27 |
| 1998-07-27 | 35.43 |
| 1998-07-24 | 36.59 |
| 1998-07-23 | 37.74 |
| 1998-07-22 | 38.90 |
| 1998-07-21 | 38.90 |
| 1998-07-20 | 43.53 |
| 1998-07-17 | 43.53 |
| 1998-07-16 | 43.53 |
| 1998-07-15 | 45.85 |
| 1998-07-14 | 45.85 |
| 1998-07-13 | 45.85 |
| 1998-07-10 | 45.85 |
| 1998-07-09 | 48.16 |
| 1998-07-08 | 49.32 |
| 1998-07-07 | 48.16 |
| 1998-07-06 | 45.85 |
| 1998-07-03 | 49.32 |
| 1998-07-02 | 48.16 |
| 1998-06-30 | 42.37 |
| 1998-06-29 | 45.85 |
| 1998-06-26 | 43.53 |
| 1998-06-25 | 36.59 |
| 1998-06-24 | 31.96 |
| 1998-06-23 | 31.96 |
| 1998-06-22 | 34.27 |
| 1998-06-19 | 34.27 |
| 1998-06-18 | 34.27 |
| 1998-06-17 | 31.96 |
| 1998-06-16 | 33.11 |
| 1998-06-15 | 34.27 |
| 1998-06-12 | 34.27 |
| 1998-06-11 | 34.27 |
| 1998-06-10 | 34.27 |
| 1998-06-09 | 40.06 |
| 1998-06-08 | 42.37 |
| 1998-06-05 | 40.06 |
| 1998-06-04 | 40.06 |
| 1998-06-03 | 40.06 |
| 1998-06-02 | 41.22 |
| 1998-06-01 | 41.22 |
| 1998-05-29 | 43.53 |
| 1998-05-28 | 42.37 |
| 1998-05-27 | 43.53 |
| 1998-05-26 | 38.90 |
| 1998-05-25 | 36.59 |
| 1998-05-22 | 36.59 |
| 1998-05-21 | 35.43 |
| 1998-05-20 | 36.59 |
| 1998-05-19 | 34.27 |
| 1998-05-18 | 35.43 |
| 1998-05-15 | 35.43 |
| 1998-05-14 | 35.43 |
| 1998-05-13 | 40.06 |
| 1998-05-12 | 41.22 |
| 1998-05-11 | 42.37 |
| 1998-05-08 | 42.37 |
| 1998-05-07 | 41.22 |
| 1998-05-06 | 42.37 |
| 1998-05-05 | 43.53 |
| 1998-05-04 | 44.69 |
| 1998-05-01 | 45.85 |
| 1998-04-30 | 38.90 |
| 1998-04-29 | 41.22 |
| 1998-04-28 | 41.22 |
| 1998-04-27 | 41.22 |
| 1998-04-24 | 41.22 |
| 1998-04-23 | 43.53 |
| 1998-04-22 | 43.53 |
| 1998-04-21 | 41.22 |
| 1998-04-20 | 43.53 |
| 1998-04-17 | 47.00 |
| 1998-04-16 | 49.32 |
| 1998-04-15 | 53.95 |
| 1998-04-14 | 52.79 |
| 1998-04-09 | 51.63 |
| 1998-04-08 | 55.11 |
| 1998-04-07 | 50.48 |
| 1998-04-03 | 52.79 |
| 1998-04-02 | 58.58 |
| 1998-04-01 | 58.58 |
| 1998-03-31 | 62.05 |
| 1998-03-30 | 59.74 |
| 1998-03-27 | 59.74 |
| 1998-03-26 | 58.58 |
| 1998-03-25 | 58.58 |
| 1998-03-24 | 58.58 |
| 1998-03-23 | 58.58 |
| 1998-03-20 | 60.89 |
| 1998-03-19 | 60.89 |
| 1998-03-18 | 57.42 |
| 1998-03-17 | 57.42 |
| 1998-03-16 | 57.42 |
| 1998-03-13 | 59.74 |
| 1998-03-12 | 59.74 |
| 1998-03-11 | 59.74 |
| 1998-03-10 | 55.11 |
| 1998-03-09 | 55.11 |
| 1998-03-06 | 50.48 |
| 1998-03-05 | 50.48 |
| 1998-03-04 | 57.42 |
| 1998-03-03 | 59.74 |
| 1998-03-02 | 59.74 |
| 1998-02-27 | 60.89 |
| 1998-02-26 | 50.48 |
| 1998-02-25 | 34.27 |
| 1998-02-24 | 33.11 |
| 1998-02-23 | 33.11 |
| 1998-02-20 | 34.27 |
| 1998-02-19 | 36.59 |
| 1998-02-18 | 28.48 |
| 1998-02-17 | 25.01 |
| 1998-02-16 | 22.70 |
| 1998-02-13 | 29.64 |
| 1998-02-12 | 31.96 |
| 1998-02-11 | 34.27 |
| 1998-02-10 | 30.80 |
| 1998-02-09 | 34.27 |
| 1998-02-06 | 34.27 |
| 1998-02-05 | 25.01 |
| 1998-02-04 | 23.85 |
| 1998-02-03 | 23.85 |
| 1998-02-02 | 13.44 |
| 1998-01-27 | 1.86 |
| 1998-01-26 | 0.70 |
| 1998-01-23 | 1.86 |
| 1998-01-22 | 6.49 |
| 1998-01-21 | 18.07 |
| 1998-01-20 | 20.38 |
| 1998-01-19 | 22.70 |
| 1998-01-16 | 19.22 |
| 1998-01-15 | 20.38 |
| 1998-01-14 | 30.80 |
| 1998-01-13 | 40.06 |
| 1998-01-12 | 49.32 |
| 1998-01-09 | 44.69 |
| 1998-01-08 | 44.69 |
| 1998-01-07 | 48.16 |
| 1998-01-06 | 50.48 |
| 1998-01-05 | 57.42 |
| 1998-01-02 | 57.42 |
| 1997-12-31 | 57.42 |
| 1997-12-30 | 59.74 |
| 1997-12-29 | 59.74 |
| 1997-12-24 | 57.42 |
| 1997-12-23 | 55.11 |
| 1997-12-22 | 55.11 |
| 1997-12-19 | 54.64 |
| 1997-12-18 | 54.64 |
| 1997-12-17 | 56.92 |
| 1997-12-16 | 56.92 |
| 1997-12-15 | 58.05 |
| 1997-12-12 | 54.64 |
| 1997-12-11 | 54.64 |
| 1997-12-10 | 56.92 |
| 1997-12-09 | 60.33 |
| 1997-12-08 | 59.19 |
| 1997-12-05 | 61.47 |
| 1997-12-04 | 61.47 |
| 1997-12-03 | 51.23 |
| 1997-12-02 | 41.00 |
| 1997-12-01 | 35.31 |
| 1997-11-28 | 35.31 |
| 1997-11-27 | 36.45 |
| 1997-11-26 | 38.72 |
| 1997-11-25 | 34.18 |
| 1997-11-24 | 38.72 |
| 1997-11-21 | 36.45 |
| 1997-11-20 | 36.45 |
| 1997-11-19 | 36.45 |
| 1997-11-18 | 36.45 |
| 1997-11-17 | 37.59 |
| 1997-11-14 | 38.72 |
| 1997-11-13 | 34.18 |
| 1997-11-12 | 36.45 |
| 1997-11-11 | 45.55 |
| 1997-11-10 | 45.55 |
| 1997-11-07 | 45.55 |
| 1997-11-06 | 48.96 |
| 1997-11-05 | 48.96 |
| 1997-11-04 | 50.09 |
| 1997-11-03 | 56.92 |
| 1997-10-31 | 56.92 |
| 1997-10-30 | 52.37 |
| 1997-10-29 | 58.05 |
| 1997-10-28 | 29.63 |
| 1997-10-27 | 41.00 |
| 1997-10-24 | 41.00 |
| 1997-10-23 | 45.55 |
| 1997-10-22 | 67.15 |
| 1997-10-21 | 84.21 |
| 1997-10-20 | 80.80 |
| 1997-10-17 | 88.76 |
| 1997-10-16 | 84.21 |
| 1997-10-15 | 91.03 |
| 1997-10-14 | 108.09 |
| 1997-10-13 | 109.22 |
| 1997-10-09 | 118.32 |
| 1997-10-08 | 125.14 |
| 1997-10-07 | 127.42 |
| 1997-10-06 | 126.28 |
| 1997-10-03 | 129.69 |
| 1997-09-30 | 127.42 |
| 1997-09-29 | 131.96 |
| 1997-09-26 | 131.96 |
| 1997-09-25 | 131.96 |
| 1997-09-24 | 127.42 |
| 1997-09-23 | 127.42 |
| 1997-09-22 | 131.96 |
| 1997-09-19 | 141.06 |
| 1997-09-18 | 141.06 |
| 1997-09-16 | 147.88 |
| 1997-09-15 | 152.43 |
| 1997-09-12 | 172.90 |
| 1997-09-11 | 145.61 |
| 1997-09-10 | 147.43 |
| 1997-09-09 | 138.51 |
| 1997-09-08 | 122.91 |
| 1997-09-05 | 127.37 |
| 1997-09-04 | 121.79 |
| 1997-09-03 | 131.82 |
| 1997-09-02 | 122.91 |
| 1997-09-01 | 147.43 |
| 1997-08-29 | 158.57 |
| 1997-08-28 | 151.89 |
| 1997-08-27 | 147.43 |
| 1997-08-26 | 149.66 |
| 1997-08-25 | 158.57 |
| 1997-08-22 | 158.57 |
| 1997-08-21 | 156.34 |
| 1997-08-20 | 158.57 |
| 1997-08-19 | 138.51 |
| 1997-08-15 | 145.20 |
| 1997-08-14 | 140.74 |
| 1997-08-13 | 142.97 |
| 1997-08-12 | 142.97 |
| 1997-08-11 | 149.66 |
| 1997-08-08 | 145.20 |
| 1997-08-07 | 138.51 |
| 1997-08-06 | 147.43 |
| 1997-08-05 | 142.97 |
| 1997-08-04 | 151.89 |
| 1997-08-01 | 142.97 |
| 1997-07-31 | 121.79 |
| 1997-07-30 | 113.99 |
| 1997-07-29 | 113.99 |
| 1997-07-28 | 113.99 |
| 1997-07-25 | 100.62 |
| 1997-07-24 | 93.93 |
| 1997-07-23 | 89.47 |
| 1997-07-22 | 87.24 |
| 1997-07-21 | 86.13 |
| 1997-07-18 | 91.70 |
| 1997-07-17 | 90.59 |
| 1997-07-16 | 89.47 |
| 1997-07-15 | 87.24 |
| 1997-07-14 | 88.36 |
| 1997-07-11 | 85.01 |
| 1997-07-10 | 81.67 |
| 1997-07-09 | 82.78 |
| 1997-07-08 | 82.78 |
| 1997-07-07 | 82.78 |
| 1997-07-04 | 82.78 |
| 1997-07-03 | 87.24 |
| 1997-06-27 | 91.70 |
| 1997-06-26 | 100.62 |
| 1997-06-25 | 95.04 |
| 1997-06-24 | 95.04 |
| 1997-06-23 | 97.27 |
| 1997-06-20 | 80.56 |
| 1997-06-19 | 76.10 |
| 1997-06-18 | 72.75 |
| 1997-06-17 | 71.64 |
| 1997-06-16 | 72.75 |
| 1997-06-13 | 67.18 |
| 1997-06-12 | 67.18 |
| 1997-06-11 | 72.75 |
| 1997-06-10 | 76.10 |
| 1997-06-06 | 78.33 |
| 1997-06-05 | 77.21 |
| 1997-06-04 | 77.21 |
| 1997-06-03 | 69.41 |
| 1997-06-02 | 66.07 |
| 1997-05-30 | 68.30 |
| 1997-05-29 | 68.30 |
| 1997-05-28 | 68.30 |
| 1997-05-27 | 70.52 |
| 1997-05-26 | 71.64 |
| 1997-05-23 | 70.52 |
| 1997-05-22 | 68.30 |
| 1997-05-21 | 69.41 |
| 1997-05-20 | 66.07 |
| 1997-05-19 | 66.07 |
| 1997-05-16 | 62.72 |
| 1997-05-15 | 61.61 |
| 1997-05-14 | 60.49 |
| 1997-05-13 | 63.84 |
| 1997-05-12 | 62.72 |
| 1997-05-09 | 57.15 |
| 1997-05-08 | 56.04 |
| 1997-05-07 | 56.04 |
| 1997-05-06 | 56.04 |
| 1997-05-05 | 52.69 |
| 1997-05-02 | 54.92 |
| 1997-05-01 | 56.04 |
| 1997-04-30 | 56.04 |
| 1997-04-29 | 52.69 |
| 1997-04-28 | 53.81 |
| 1997-04-25 | 58.26 |
| 1997-04-24 | 59.38 |
| 1997-04-23 | 60.49 |
| 1997-04-22 | 61.61 |
| 1997-04-21 | 62.72 |
| 1997-04-18 | 61.61 |
| 1997-04-17 | 61.61 |
| 1997-04-16 | 63.84 |
| 1997-04-15 | 61.61 |
| 1997-04-14 | 61.61 |
| 1997-04-11 | 61.61 |
| 1997-04-10 | 62.72 |
| 1997-04-09 | 68.30 |
| 1997-04-08 | 69.41 |
| 1997-04-07 | 72.75 |
| 1997-04-04 | 72.75 |
| 1997-04-03 | 64.95 |
| 1997-04-02 | 59.38 |
| 1997-04-01 | 50.46 |
| 1997-03-27 | 58.26 |
| 1997-03-26 | 68.30 |
| 1997-03-25 | 67.18 |
| 1997-03-24 | 68.30 |
| 1997-03-21 | 62.72 |
| 1997-03-20 | 62.72 |
| 1997-03-19 | 67.18 |
| 1997-03-18 | 66.07 |
| 1997-03-17 | 66.07 |
| 1997-03-14 | 64.95 |
| 1997-03-13 | 62.72 |
| 1997-03-12 | 61.61 |
| 1997-03-11 | 66.07 |
| 1997-03-10 | 58.26 |
| 1997-03-07 | 54.92 |
| 1997-03-06 | 60.49 |
| 1997-03-05 | 67.18 |
| 1997-03-04 | 62.72 |
| 1997-03-03 | 53.81 |
| 1997-02-28 | 56.04 |
| 1997-02-27 | 58.26 |
| 1997-02-26 | 60.49 |
| 1997-02-25 | 60.49 |
| 1997-02-24 | 59.38 |
| 1997-02-21 | 59.38 |
| 1997-02-20 | 53.81 |
| 1997-02-19 | 54.92 |
| 1997-02-18 | 54.92 |
| 1997-02-17 | 52.69 |
| 1997-02-14 | 47.12 |
| 1997-02-13 | 44.89 |
| 1997-02-12 | 31.52 |
| 1997-02-11 | 31.52 |
| 1997-02-10 | 35.97 |
| 1997-02-05 | 35.97 |
| 1997-02-04 | 33.75 |
| 1997-02-03 | 37.09 |
| 1997-01-31 | 40.43 |
| 1997-01-30 | 38.20 |
| 1997-01-29 | 41.55 |
| 1997-01-28 | 43.78 |
| 1997-01-27 | 37.09 |
| 1997-01-24 | 33.75 |
| 1997-01-23 | 31.52 |
| 1997-01-22 | 29.29 |
| 1997-01-21 | 27.06 |
| 1997-01-20 | 29.29 |
| 1997-01-17 | 30.40 |
| 1997-01-16 | 27.06 |
| 1997-01-15 | 24.83 |
| 1997-01-14 | 25.94 |
| 1997-01-13 | 28.17 |
| 1997-01-10 | 28.17 |
| 1997-01-09 | 23.71 |
| 1997-01-08 | 28.17 |
| 1997-01-07 | 32.63 |
| 1997-01-06 | 33.75 |
| 1997-01-03 | 27.06 |
| 1997-01-02 | 25.94 |
| 1996-12-31 | 24.83 |
| 1996-12-30 | 27.06 |
| 1996-12-27 | 27.06 |
| 1996-12-24 | 32.63 |
| 1996-12-23 | 28.17 |
| 1996-12-20 | 29.29 |
| 1996-12-19 | 23.05 |
| 1996-12-18 | 19.75 |
| 1996-12-17 | 21.95 |
| 1996-12-16 | 24.14 |
| 1996-12-13 | 23.05 |
| 1996-12-12 | 24.14 |
| 1996-12-11 | 28.54 |
| 1996-12-10 | 29.64 |
| 1996-12-09 | 25.24 |
| 1996-12-06 | 25.24 |
| 1996-12-05 | 18.65 |
| 1996-12-04 | 16.45 |
| 1996-12-03 | 14.26 |
| 1996-12-02 | 13.16 |
| 1996-11-29 | 9.86 |
| 1996-11-28 | 12.06 |
| 1996-11-27 | 16.45 |
| 1996-11-26 | 18.65 |
| 1996-11-25 | 19.75 |
| 1996-11-22 | 20.85 |
| 1996-11-21 | 20.85 |
| 1996-11-20 | 21.95 |
| 1996-11-19 | 21.95 |
| 1996-11-18 | 16.45 |
| 1996-11-15 | 8.76 |
| 1996-11-14 | 6.57 |
| 1996-11-13 | 7.66 |
| 1996-11-12 | 9.86 |
| 1996-11-11 | 8.76 |
| 1996-11-08 | 5.47 |
| 1996-11-07 | 7.66 |
| 1996-11-06 | 3.27 |
| 1996-11-05 | -0.03 |
| 1996-11-04 | -4.42 |
| 1996-11-01 | -6.62 |
| 1996-10-31 | -8.81 |
| 1996-10-30 | -9.91 |
| 1996-10-29 | -11.01 |
| 1996-10-28 | -11.01 |
| 1996-10-25 | -11.01 |
| 1996-10-24 | -11.01 |
| 1996-10-23 | -9.91 |
| 1996-10-22 | -7.72 |
| 1996-10-18 | -7.72 |
| 1996-10-17 | -7.72 |
| 1996-10-16 | -7.72 |
| 1996-10-15 | -5.52 |
| 1996-10-14 | -4.42 |
| 1996-10-11 | -3.32 |
| 1996-10-10 | -3.32 |
| 1996-10-09 | -3.32 |
| 1996-10-08 | -2.22 |
| 1996-10-07 | -3.32 |
| 1996-10-04 | -3.32 |
| 1996-10-03 | -4.42 |
| 1996-10-02 | -5.52 |
| 1996-10-01 | -4.42 |
| 1996-09-30 | -9.91 |
| 1996-09-27 | -5.52 |
| 1996-09-26 | -7.72 |
| 1996-09-25 | -9.91 |
| 1996-09-24 | -9.91 |
| 1996-09-23 | -7.72 |
| 1996-09-20 | -7.72 |
| 1996-09-19 | -7.72 |
| 1996-09-18 | -3.32 |
| 1996-09-17 | -7.72 |
| 1996-09-16 | -12.55 |
| 1996-09-13 | -13.87 |
| 1996-09-12 | -13.87 |
| 1996-09-11 | -13.87 |
| 1996-09-10 | -13.87 |
| 1996-09-09 | -13.87 |
| 1996-09-06 | -12.11 |
| 1996-09-05 | -13.43 |
| 1996-09-04 | -13.43 |
| 1996-09-03 | -13.43 |
| 1996-09-02 | -12.37 |
| 1996-08-30 | -12.37 |
| 1996-08-29 | -12.37 |
| 1996-08-28 | -12.37 |
| 1996-08-27 | -12.37 |
| 1996-08-23 | -12.37 |
| 1996-08-22 | -11.32 |
| 1996-08-21 | -11.32 |
| 1996-08-20 | -12.37 |
| 1996-08-19 | -12.37 |
| 1996-08-16 | -13.43 |
| 1996-08-15 | -13.43 |
| 1996-08-14 | -12.37 |
| 1996-08-13 | -12.37 |
| 1996-08-12 | -12.37 |
| 1996-08-09 | -12.37 |
| 1996-08-08 | -12.37 |
| 1996-08-07 | -12.37 |
| 1996-08-06 | -12.37 |
| 1996-08-05 | -13.43 |
| 1996-08-02 | -14.48 |
| 1996-08-01 | -14.48 |
| 1996-07-31 | -14.48 |
| 1996-07-30 | -14.48 |
| 1996-07-29 | -10.26 |
| 1996-07-26 | -13.43 |
| 1996-07-25 | -11.32 |
| 1996-07-24 | -11.32 |
| 1996-07-23 | -11.32 |
| 1996-07-22 | -10.26 |
| 1996-07-19 | -11.32 |
| 1996-07-18 | -11.32 |
| 1996-07-17 | -11.32 |
| 1996-07-16 | -10.26 |
| 1996-07-15 | -9.21 |
| 1996-07-12 | -9.21 |
| 1996-07-11 | -7.09 |
| 1996-07-10 | -7.09 |
| 1996-07-09 | -3.93 |
| 1996-07-08 | -12.37 |
| 1996-07-05 | -9.21 |
| 1996-07-04 | -13.43 |
| 1996-07-03 | -7.09 |
| 1996-07-02 | -6.04 |
| 1996-07-01 | -6.04 |
| 1996-06-28 | -13.43 |
| 1996-06-27 | -13.43 |
| 1996-06-26 | -11.32 |
| 1996-06-25 | -11.32 |
| 1996-06-24 | -11.32 |
| 1996-06-21 | -11.32 |
| 1996-06-19 | -13.43 |
| 1996-06-18 | -13.43 |
| 1996-06-14 | -13.43 |
| 1996-06-13 | -13.43 |
| 1996-06-12 | -11.32 |
| 1996-06-11 | -11.32 |
| 1996-06-10 | -11.32 |
| 1996-06-07 | -9.21 |
| 1996-06-06 | -8.15 |
| 1996-06-05 | -10.26 |
| 1996-06-04 | -8.15 |
| 1996-06-03 | -8.15 |
| 1996-05-31 | -7.09 |
| 1996-05-30 | -7.09 |
| 1996-05-29 | -4.98 |
| 1996-05-28 | -3.93 |
| 1996-05-27 | -6.04 |
| 1996-05-24 | -7.09 |
| 1996-05-23 | -7.09 |
| 1996-05-22 | -7.09 |
| 1996-05-21 | -10.26 |
| 1996-05-20 | -10.26 |
| 1996-05-17 | -10.26 |
| 1996-05-16 | -10.26 |
| 1996-05-15 | -10.26 |
| 1996-05-14 | -9.21 |
| 1996-05-13 | -9.21 |
| 1996-05-10 | -9.21 |
| 1996-05-09 | -9.21 |
| 1996-05-08 | -9.21 |
| 1996-05-07 | -9.21 |
| 1996-05-06 | -9.21 |
| 1996-05-03 | -9.21 |
| 1996-05-02 | -10.26 |
| 1996-05-01 | -10.26 |
| 1996-04-30 | -8.15 |
| 1996-04-29 | -9.21 |
| 1996-04-26 | -9.21 |
| 1996-04-25 | -10.26 |
| 1996-04-24 | -4.98 |
| 1996-04-23 | -4.98 |
| 1996-04-22 | -2.87 |
| 1996-04-19 | -11.32 |
| 1996-04-18 | -11.32 |
| 1996-04-17 | -12.37 |
| 1996-04-16 | -12.37 |
| 1996-04-15 | -11.32 |
| 1996-04-12 | -11.32 |
| 1996-04-11 | -11.32 |
| 1996-04-10 | -9.21 |
| 1996-04-09 | -11.32 |
| 1996-04-03 | -11.32 |
| 1996-04-02 | -7.09 |
| 1996-04-01 | -4.98 |
| 1996-03-29 | -9.21 |
| 1996-03-28 | -6.04 |
| 1996-03-27 | -4.98 |
| 1996-03-26 | -13.43 |
| 1996-03-25 | -9.21 |
| 1996-03-22 | -11.32 |
| 1996-03-21 | -11.32 |
| 1996-03-20 | -12.37 |
| 1996-03-19 | -9.21 |
| 1996-03-18 | -8.15 |
| 1996-03-15 | -8.15 |
| 1996-03-14 | -15.54 |
| 1996-03-13 | -16.81 |
| 1996-03-12 | -11.32 |
| 1996-03-11 | -9.21 |
| 1996-03-08 | -9.21 |
| 1996-03-07 | -9.21 |
| 1996-03-06 | -9.21 |
| 1996-03-05 | -10.26 |
| 1996-03-04 | -4.98 |
| 1996-03-01 | -11.32 |
| 1996-02-29 | -13.43 |
| 1996-02-28 | -13.43 |
| 1996-02-27 | -13.43 |
| 1996-02-26 | -17.65 |
| 1996-02-23 | -17.65 |
| 1996-02-22 | -17.65 |
| 1996-02-16 | -17.65 |
| 1996-02-15 | -15.54 |
| 1996-02-14 | -15.54 |
| 1996-02-13 | -15.96 |
| 1996-02-12 | -16.81 |
| 1996-02-09 | -16.81 |
| 1996-02-08 | -16.81 |
| 1996-02-07 | -16.81 |
| 1996-02-06 | -15.96 |
| 1996-02-05 | -15.96 |
| 1996-02-02 | -15.96 |
| 1996-02-01 | -15.96 |
| 1996-01-31 | -17.65 |
| 1996-01-30 | -18.50 |
| 1996-01-29 | -18.50 |
| 1996-01-26 | -18.50 |
| 1996-01-25 | -19.76 |
| 1996-01-24 | -20.61 |
| 1996-01-23 | -20.61 |
| 1996-01-22 | -20.61 |
| 1996-01-19 | -20.61 |
| 1996-01-18 | -20.61 |
| 1996-01-17 | -19.76 |
| 1996-01-16 | -19.76 |
| 1996-01-15 | -19.34 |
| 1996-01-12 | -19.34 |
| 1996-01-11 | -22.30 |
| 1996-01-10 | -22.30 |
| 1996-01-09 | -22.30 |
| 1996-01-08 | -22.30 |
| 1996-01-05 | -23.12 |
| 1996-01-04 | -25.19 |
| 1996-01-03 | -23.12 |
| 1996-01-02 | -23.12 |
| 1995-12-29 | -23.12 |
| 1995-12-28 | -25.19 |
| 1995-12-27 | -26.84 |
| 1995-12-22 | -27.67 |
| 1995-12-21 | -27.67 |
| 1995-12-20 | -27.67 |
| 1995-12-19 | -28.08 |
| 1995-12-18 | -28.50 |
| 1995-12-15 | -28.91 |
| 1995-12-14 | -28.91 |
| 1995-12-13 | -28.91 |
| 1995-12-12 | -30.56 |
| 1995-12-11 | -30.56 |
| 1995-12-08 | -30.56 |
| 1995-12-07 | -30.56 |
| 1995-12-06 | -28.91 |
| 1995-12-05 | -28.91 |
| 1995-12-04 | -28.91 |
| 1995-12-01 | -28.91 |
| 1995-11-30 | -29.74 |
| 1995-11-29 | -29.74 |
| 1995-11-28 | -28.50 |
| 1995-11-27 | -28.50 |
| 1995-11-24 | -28.50 |
| 1995-11-23 | -28.50 |
| 1995-11-22 | -28.50 |
| 1995-11-21 | -28.50 |
| 1995-11-20 | -28.50 |
| 1995-11-17 | -28.50 |
| 1995-11-16 | -27.67 |
| 1995-11-15 | -26.84 |
| 1995-11-14 | -27.26 |
| 1995-11-13 | -27.67 |
| 1995-11-10 | -27.67 |
| 1995-11-09 | -27.67 |
| 1995-11-08 | -27.67 |
| 1995-11-07 | -27.67 |
| 1995-11-06 | -29.74 |
| 1995-11-03 | -34.28 |
| 1995-11-02 | -34.28 |
| 1995-10-31 | -34.28 |
| 1995-10-30 | -34.28 |
| 1995-10-27 | -34.28 |
| 1995-10-26 | -34.28 |
| 1995-10-25 | -34.28 |
| 1995-10-24 | -34.28 |
| 1995-10-23 | -34.28 |
| 1995-10-20 | -34.28 |
| 1995-10-19 | -34.28 |
| 1995-10-18 | -33.87 |
| 1995-10-17 | -33.87 |
| 1995-10-16 | -33.87 |
| 1995-10-13 | -33.46 |
| 1995-10-12 | -33.87 |
| 1995-10-11 | -35.52 |
| 1995-10-10 | -37.18 |
| 1995-10-09 | -37.18 |
| 1995-10-06 | -36.35 |
| 1995-10-05 | -36.35 |
| 1995-10-04 | -36.35 |
| 1995-10-03 | -36.35 |
| 1995-10-02 | -36.35 |
| 1995-09-29 | -36.35 |
| 1995-09-28 | -37.18 |
| 1995-09-27 | -36.76 |
| 1995-09-26 | -36.35 |
| 1995-09-25 | -35.94 |
| 1995-09-22 | -35.52 |
| 1995-09-21 | -35.11 |
| 1995-09-20 | -34.28 |
| 1995-09-19 | -34.28 |
| 1995-09-18 | -32.70 |
| 1995-09-15 | -32.70 |
| 1995-09-14 | -32.70 |
| 1995-09-13 | -33.10 |
| 1995-09-12 | -34.28 |
| 1995-09-11 | -35.07 |
| 1995-09-08 | -34.28 |
| 1995-09-07 | -34.68 |
| 1995-09-06 | -36.26 |
| 1995-09-05 | -37.05 |
| 1995-09-04 | -36.26 |
| 1995-09-01 | -36.26 |
| 1995-08-31 | -36.26 |
| 1995-08-30 | -35.87 |
| 1995-08-29 | -36.26 |
| 1995-08-25 | -35.07 |
| 1995-08-24 | -35.07 |
| 1995-08-23 | -35.87 |
| 1995-08-22 | -36.26 |
| 1995-08-21 | -37.45 |
| 1995-08-18 | -36.66 |
| 1995-08-17 | -35.47 |
| 1995-08-16 | -32.70 |
| 1995-08-15 | -32.70 |
| 1995-08-14 | -36.66 |
| 1995-08-11 | -35.87 |
| 1995-08-10 | -35.87 |
| 1995-08-09 | -36.26 |
| 1995-08-08 | -35.87 |
| 1995-08-07 | -35.47 |
| 1995-08-04 | -35.47 |
| 1995-08-03 | -35.87 |
| 1995-08-02 | -36.66 |
| 1995-08-01 | -36.66 |
| 1995-07-31 | -36.66 |
| 1995-07-28 | -36.26 |
| 1995-07-27 | -36.26 |
| 1995-07-26 | -36.26 |
| 1995-07-25 | -34.68 |
| 1995-07-24 | -34.68 |
| 1995-07-21 | -34.68 |
| 1995-07-20 | -35.87 |
| 1995-07-19 | -35.47 |
| 1995-07-18 | -35.87 |
| 1995-07-17 | -36.66 |
| 1995-07-14 | -33.49 |
| 1995-07-13 | -33.89 |
| 1995-07-12 | -33.89 |
| 1995-07-11 | -33.89 |
| 1995-07-10 | -35.07 |
| 1995-07-07 | -34.68 |
| 1995-07-06 | -34.68 |
| 1995-07-05 | -33.89 |
| 1995-07-04 | -33.10 |
| 1995-07-03 | -34.68 |
| 1995-06-30 | -33.10 |
| 1995-06-29 | -33.10 |
| 1995-06-28 | -33.10 |
| 1995-06-27 | -32.30 |
| 1995-06-26 | -36.66 |
| 1995-06-23 | -36.66 |
| 1995-06-22 | -36.26 |
| 1995-06-21 | -33.49 |
| 1995-06-20 | -34.68 |
| 1995-06-16 | -33.49 |
| 1995-06-15 | -31.12 |
| 1995-06-14 | -37.45 |
| 1995-06-13 | -37.05 |
| 1995-06-12 | -41.01 |
| 1995-06-09 | -40.22 |
| 1995-06-08 | -44.18 |
| 1995-06-07 | -44.58 |
| 1995-06-06 | -44.58 |
| 1995-06-05 | -44.58 |
| 1995-06-01 | -44.97 |
| 1995-05-31 | -45.76 |
| 1995-05-30 | -45.76 |
| 1995-05-29 | -45.37 |
| 1995-05-26 | -45.37 |
| 1995-05-25 | -44.58 |
| 1995-05-24 | -44.58 |
| 1995-05-23 | -44.58 |
| 1995-05-22 | -44.97 |
| 1995-05-19 | -44.58 |
| 1995-05-18 | -44.58 |
| 1995-05-17 | -44.58 |
| 1995-05-16 | -45.37 |
| 1995-05-15 | -43.39 |
| 1995-05-12 | -43.39 |
| 1995-05-11 | -44.58 |
| 1995-05-10 | -44.58 |
| 1995-05-09 | -44.58 |
| 1995-05-08 | -46.16 |
| 1995-05-05 | -46.16 |
| 1995-05-04 | -46.16 |
| 1995-05-03 | -46.16 |
| 1995-05-02 | -46.56 |
| 1995-05-01 | -46.56 |
| 1995-04-28 | -46.16 |
| 1995-04-27 | -46.16 |
| 1995-04-26 | -45.37 |
| 1995-04-25 | -45.37 |
| 1995-04-24 | -45.37 |
| 1995-04-21 | -45.37 |
| 1995-04-20 | -46.56 |
| 1995-04-19 | -47.74 |
| 1995-04-18 | -47.74 |
| 1995-04-13 | -47.74 |
| 1995-04-12 | -47.74 |
| 1995-04-11 | -48.14 |
| 1995-04-10 | -46.56 |
| 1995-04-07 | -46.56 |
| 1995-04-06 | -46.56 |
| 1995-04-04 | -46.56 |
| 1995-04-03 | -44.97 |
| 1995-03-31 | -44.97 |
| 1995-03-30 | -48.53 |
| 1995-03-29 | -48.53 |
| 1995-03-28 | -48.53 |
| 1995-03-27 | -50.12 |
| 1995-03-24 | -50.12 |
| 1995-03-23 | -50.12 |
| 1995-03-22 | -48.53 |
| 1995-03-21 | -50.51 |
| 1995-03-20 | -50.51 |
| 1995-03-17 | -50.51 |
| 1995-03-16 | -48.53 |
| 1995-03-15 | -50.91 |
| 1995-03-14 | -52.10 |
| 1995-03-13 | -52.10 |
| 1995-03-10 | -52.89 |
| 1995-03-09 | -52.89 |
| 1995-03-08 | -51.70 |
| 1995-03-07 | -51.70 |
| 1995-03-06 | -50.12 |
| 1995-03-03 | -48.53 |
| 1995-03-02 | -48.53 |
| 1995-03-01 | -48.53 |
| 1995-02-28 | -48.53 |
| 1995-02-27 | -48.53 |
| 1995-02-24 | -48.53 |
| 1995-02-23 | -48.53 |
| 1995-02-22 | -48.53 |
| 1995-02-21 | -48.53 |
| 1995-02-20 | -48.53 |
| 1995-02-17 | -48.53 |
| 1995-02-16 | -50.12 |
| 1995-02-15 | -48.93 |
| 1995-02-14 | -48.93 |
| 1995-02-13 | -48.93 |
| 1995-02-10 | -48.93 |
| 1995-02-09 | -48.53 |
| 1995-02-08 | -48.53 |
| 1995-02-07 | -48.53 |
| 1995-02-06 | -46.56 |
| 1995-02-03 | -53.29 |
| 1995-01-30 | -50.12 |
| 1995-01-27 | -48.53 |
| 1995-01-26 | -48.53 |
| 1995-01-25 | -46.95 |
| 1995-01-24 | -44.58 |
| 1995-01-23 | -44.58 |
| 1995-01-20 | -44.58 |
| 1995-01-19 | -44.58 |
| 1995-01-18 | -42.99 |
| 1995-01-17 | -40.68 |
| 1995-01-16 | -40.68 |
| 1995-01-13 | -40.68 |
| 1995-01-12 | -40.68 |
| 1995-01-11 | -40.30 |
| 1995-01-10 | -40.30 |
| 1995-01-09 | -39.14 |
| 1995-01-06 | -39.14 |
| 1995-01-05 | -38.37 |
| 1995-01-04 | -38.37 |
| 1995-01-03 | -39.91 |
| 1994-12-30 | -38.76 |
| 1994-12-29 | -38.76 |
| 1994-12-28 | -38.76 |
| 1994-12-23 | -37.60 |
| 1994-12-22 | -38.76 |
| 1994-12-21 | -39.53 |
| 1994-12-20 | -39.53 |
| 1994-12-19 | -39.53 |
| 1994-12-16 | -39.14 |
| 1994-12-15 | -39.14 |
| 1994-12-14 | -39.14 |
| 1994-12-13 | -39.14 |
| 1994-12-12 | -39.14 |
| 1994-12-09 | -39.14 |
| 1994-12-08 | -39.14 |
| 1994-12-07 | -40.68 |
| 1994-12-06 | -39.14 |
| 1994-12-05 | -36.83 |
| 1994-12-02 | -34.52 |
| 1994-12-01 | -34.52 |
| 1994-11-30 | -34.52 |
| 1994-11-29 | -34.52 |
| 1994-11-28 | -34.52 |
| 1994-11-25 | -34.52 |
| 1994-11-24 | -34.52 |
| 1994-11-23 | -34.52 |
| 1994-11-22 | -34.52 |
| 1994-11-21 | -34.52 |
| 1994-11-18 | -34.52 |
| 1994-11-17 | -34.52 |
| 1994-11-16 | -34.52 |
| 1994-11-15 | -34.52 |
| 1994-11-14 | -34.52 |
| 1994-11-11 | -34.52 |
| 1994-11-10 | -34.52 |
| 1994-11-09 | -36.06 |
| 1994-11-08 | -36.06 |
| 1994-11-07 | -35.67 |
| 1994-11-04 | -35.67 |
| 1994-11-03 | -35.67 |
| 1994-11-02 | -35.67 |
| 1994-11-01 | -35.29 |
| 1994-10-31 | -35.29 |
| 1994-10-28 | -35.29 |
| 1994-10-27 | -35.29 |
| 1994-10-26 | -36.83 |
| 1994-10-25 | -36.06 |
| 1994-10-24 | -31.44 |
| 1994-10-21 | -31.44 |
| 1994-10-20 | -29.51 |
| 1994-10-19 | -29.51 |
| 1994-10-18 | -29.13 |
| 1994-10-17 | -29.13 |
| 1994-10-14 | -29.13 |
| 1994-10-12 | -30.67 |
| 1994-10-11 | -30.67 |
| 1994-10-10 | -30.67 |
| 1994-10-07 | -30.67 |
| 1994-10-06 | -30.67 |
| 1994-10-05 | -30.67 |
| 1994-10-04 | -30.67 |
| 1994-10-03 | -31.44 |
| 1994-09-30 | -32.59 |
| 1994-09-29 | -35.67 |
| 1994-09-28 | -34.52 |
| 1994-09-27 | -30.67 |
| 1994-09-26 | -30.67 |
| 1994-09-23 | -31.05 |
| 1994-09-22 | -29.90 |
| 1994-09-20 | -29.90 |
| 1994-09-19 | -29.90 |
| 1994-09-16 | -29.90 |
| 1994-09-15 | -29.90 |
| 1994-09-14 | -29.90 |
| 1994-09-13 | -30.67 |
| 1994-09-12 | -30.67 |
| 1994-09-09 | -31.44 |
| 1994-09-08 | -32.59 |
| 1994-09-07 | -32.96 |
| 1994-09-06 | -33.33 |
| 1994-09-05 | -31.48 |
| 1994-09-02 | -30.74 |
| 1994-09-01 | -31.48 |
| 1994-08-31 | -31.48 |
| 1994-08-30 | -33.33 |
| 1994-08-26 | -32.59 |
| 1994-08-25 | -31.85 |
| 1994-08-24 | -31.11 |
| 1994-08-23 | -30.37 |
| 1994-08-22 | -30.37 |
| 1994-08-19 | -29.63 |
| 1994-08-18 | -28.15 |
| 1994-08-17 | -27.78 |
| 1994-08-16 | -27.41 |
| 1994-08-15 | -27.22 |
| 1994-08-12 | -27.78 |
| 1994-08-11 | -27.78 |
| 1994-08-10 | -27.04 |
| 1994-08-09 | -27.78 |
| 1994-08-08 | -25.93 |
| 1994-08-05 | -25.93 |
| 1994-08-04 | -25.93 |
| 1994-08-03 | -26.67 |
| 1994-08-02 | -27.04 |
| 1994-08-01 | -25.93 |
| 1994-07-29 | -25.93 |
| 1994-07-28 | -25.93 |
| 1994-07-27 | -25.93 |
| 1994-07-26 | -25.93 |
| 1994-07-25 | -25.93 |
| 1994-07-22 | -25.93 |
| 1994-07-21 | -24.44 |
| 1994-07-20 | -24.07 |
| 1994-07-19 | -24.07 |
| 1994-07-18 | -24.07 |
| 1994-07-15 | -24.07 |
| 1994-07-14 | -24.07 |
| 1994-07-13 | -24.07 |
| 1994-07-12 | -24.44 |
| 1994-07-11 | -24.44 |
| 1994-07-08 | -24.44 |
| 1994-07-07 | -24.81 |
| 1994-07-06 | -25.00 |
| 1994-07-05 | -25.00 |
| 1994-07-04 | -25.00 |
| 1994-07-01 | -25.00 |
| 1994-06-30 | -25.00 |
| 1994-06-29 | -24.07 |
| 1994-06-28 | -24.07 |
| 1994-06-27 | -24.07 |
| 1994-06-24 | -20.37 |
| 1994-06-23 | -20.37 |
| 1994-06-22 | -20.37 |
| 1994-06-21 | -18.52 |
| 1994-06-20 | -18.52 |
| 1994-06-17 | -18.52 |
| 1994-06-16 | -18.52 |
| 1994-06-15 | -17.59 |
| 1994-06-10 | -22.22 |
| 1994-06-09 | -22.22 |
| 1994-06-08 | -22.22 |
| 1994-06-07 | -22.22 |
| 1994-06-06 | -21.30 |
| 1994-06-03 | -21.30 |
| 1994-06-02 | -21.30 |
| 1994-06-01 | -21.30 |
| 1994-05-31 | -24.07 |
| 1994-05-30 | -24.07 |
| 1994-05-27 | -24.07 |
| 1994-05-26 | -23.15 |
| 1994-05-25 | -24.07 |
| 1994-05-24 | -23.15 |
| 1994-05-23 | -23.15 |
| 1994-05-20 | -23.15 |
| 1994-05-19 | -23.15 |
| 1994-05-18 | -23.15 |
| 1994-05-17 | -22.22 |
| 1994-05-16 | -20.37 |
| 1994-05-13 | -20.37 |
| 1994-05-12 | -23.15 |
| 1994-05-11 | -23.15 |
| 1994-05-10 | -23.15 |
| 1994-05-09 | -20.37 |
| 1994-05-06 | -18.52 |
| 1994-05-05 | -21.30 |
| 1994-05-04 | -21.30 |
| 1994-05-03 | -21.30 |
| 1994-05-02 | -21.30 |
| 1994-04-29 | -21.30 |
| 1994-04-28 | -21.30 |
| 1994-04-27 | -22.22 |
| 1994-04-26 | -22.22 |
| 1994-04-25 | -22.22 |
| 1994-04-22 | -20.37 |
| 1994-04-21 | -19.44 |
| 1994-04-20 | -19.44 |
| 1994-04-19 | -22.22 |
| 1994-04-18 | -22.22 |
| 1994-04-15 | -22.22 |
| 1994-04-14 | -23.15 |
| 1994-04-13 | -23.15 |
| 1994-04-12 | -23.15 |
| 1994-04-11 | -23.15 |
| 1994-04-08 | -22.22 |
| 1994-04-07 | -22.22 |
| 1994-04-06 | -22.22 |
| 1994-03-31 | -22.22 |
| 1994-03-30 | -21.30 |
| 1994-03-29 | -21.30 |
| 1994-03-28 | -21.30 |
| 1994-03-25 | -21.30 |
| 1994-03-24 | -22.22 |
| 1994-03-23 | -22.22 |
| 1994-03-22 | -23.15 |
| 1994-03-21 | -23.15 |
| 1994-03-18 | -21.30 |
| 1994-03-17 | -20.37 |
| 1994-03-16 | -20.37 |
| 1994-03-15 | -20.37 |
| 1994-03-14 | -20.37 |
| 1994-03-11 | -18.52 |
| 1994-03-10 | -16.67 |
| 1994-03-09 | -14.81 |
| 1994-03-08 | -16.67 |
| 1994-03-07 | -14.81 |
| 1994-03-04 | -15.74 |
| 1994-03-03 | -18.52 |
| 1994-03-02 | -18.52 |
| 1994-03-01 | -17.59 |
| 1994-02-28 | -17.59 |
| 1994-02-25 | -18.52 |
| 1994-02-24 | -16.67 |
| 1994-02-23 | -14.81 |
| 1994-02-22 | -14.81 |
| 1994-02-21 | -14.81 |
| 1994-02-18 | -16.67 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -17.59 |
| 1994-02-15 | -15.74 |
| 1994-02-14 | -14.81 |
| 1994-02-09 | -10.19 |
| 1994-02-08 | -8.33 |
| 1994-02-07 | -7.41 |
| 1994-02-04 | -7.41 |
| 1994-02-03 | -7.41 |
| 1994-02-02 | -11.11 |
| 1994-02-01 | -9.26 |
| 1994-01-31 | -7.41 |
| 1994-01-28 | -3.70 |
| 1994-01-27 | -3.70 |
| 1994-01-26 | -7.41 |
| 1994-01-25 | -4.63 |
| 1994-01-24 | -2.78 |
| 1994-01-21 | -3.70 |
| 1994-01-20 | -1.85 |
| 1994-01-19 | -2.78 |
| 1994-01-18 | -2.78 |
| 1994-01-17 | -3.70 |
| 1994-01-14 | -2.78 |
| 1994-01-13 | -7.41 |
| 1994-01-12 | -2.78 |
| 1994-01-11 | -1.85 |
| 1994-01-10 | -3.70 |
| 1994-01-07 | -7.41 |
| 1994-01-06 | -3.70 |
| 1994-01-05 | -3.70 |
| 1994-01-04 | -3.70 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy