GREAT EAGLE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 331,481,814 1,346 44.3321 747,723,345 2025-06-30
2 2025-12-23 331,480,468 14,270 44.3320 747,723,345 2025-06-30
3 2025-12-22 331,466,198 -88,700 44.3301 747,723,345 2025-06-30
4 2025-12-19 331,554,898 0 44.3419 747,723,345 2025-06-30
5 2025-12-18 331,554,898 -47,000 44.3419 747,723,345 2025-06-30
6 2025-12-17 331,601,898 -196,000 44.3482 747,723,345 2025-06-30
7 2025-12-16 331,797,898 60,938 44.3744 747,723,345 2025-06-30
8 2025-12-15 331,736,960 -22,000 44.3663 747,723,345 2025-06-30
9 2025-12-12 331,758,960 -77,653 44.3692 747,723,345 2025-06-30
10 2025-12-11 331,836,613 -222,528 44.3796 747,723,345 2025-06-30
11 2025-12-10 332,059,141 -53,300 44.4094 747,723,345 2025-06-30
12 2025-12-09 332,112,441 913,305 44.4165 747,723,345 2025-06-30
13 2025-12-08 331,199,136 -27,000 44.2943 747,723,345 2025-06-30
14 2025-12-05 331,226,136 -59,373 44.2980 747,723,345 2025-06-30
15 2025-12-04 331,285,509 -141,111 44.3059 747,723,345 2025-06-30
16 2025-12-03 331,426,620 -147,152 44.3248 747,723,345 2025-06-30
17 2025-12-02 331,573,772 1,146,805 44.3444 747,723,345 2025-06-30
18 2025-12-01 330,426,967 -1,123,941 44.1911 747,723,345 2025-06-30
19 2025-11-28 331,550,908 115,173 44.3414 747,723,345 2025-06-30
20 2025-11-27 331,435,735 -55,629 44.3260 747,723,345 2025-06-30
21 2025-11-26 331,491,364 -567,038 44.3334 747,723,345 2025-06-30
22 2025-11-25 332,058,402 62,559 44.4093 747,723,345 2025-06-30
23 2025-11-24 331,995,843 226,236 44.4009 747,723,345 2025-06-30
24 2025-11-21 331,769,607 -84,440 44.3706 747,723,345 2025-06-30
25 2025-11-20 331,854,047 401,000 44.3819 747,723,345 2025-06-30
26 2025-11-19 331,453,047 -19,000 44.3283 747,723,345 2025-06-30
27 2025-11-18 331,472,047 -167,158 44.3308 747,723,345 2025-06-30
28 2025-11-17 331,639,205 85,893 44.3532 747,723,345 2025-06-30
29 2025-11-14 331,553,312 26,016 44.3417 747,723,345 2025-06-30
30 2025-11-13 331,527,296 -112,987 44.3382 747,723,345 2025-06-30
31 2025-11-12 331,640,283 89,129 44.3533 747,723,345 2025-06-30
32 2025-11-11 331,551,154 1,182,176 44.3414 747,723,345 2025-06-30
33 2025-11-10 330,368,978 1,000 44.1833 747,723,345 2025-06-30
34 2025-11-07 330,367,978 70,486 44.1832 747,723,345 2025-06-30
35 2025-11-06 330,297,492 124,000 44.1738 747,723,345 2025-06-30
36 2025-11-05 330,173,492 120,176 44.1572 747,723,345 2025-06-30
37 2025-11-04 330,053,316 37,759 44.1411 747,723,345 2025-06-30
38 2025-11-03 330,015,557 -117,783 44.1361 747,723,345 2025-06-30
39 2025-10-31 330,133,340 19,929 44.1518 747,723,345 2025-06-30
40 2025-10-30 330,113,411 65,102 44.1491 747,723,345 2025-06-30
41 2025-10-28 330,048,309 214,924 44.1404 747,723,345 2025-06-30
42 2025-10-27 329,833,385 1,601,015 44.1117 747,723,345 2025-06-30
43 2025-10-24 328,232,370 1,630,493 43.8976 747,723,345 2025-06-30
44 2025-10-23 326,601,877 1,620,391 43.6795 747,723,345 2025-06-30
45 2025-10-22 324,981,486 83,016 43.4628 747,723,345 2025-06-30
46 2025-10-21 324,898,470 -923,701 43.4517 747,723,345 2025-06-30
47 2025-10-20 325,822,171 -2,589,381 43.5752 747,723,345 2025-06-30
48 2025-10-17 328,411,552 -1,478,816 43.9215 747,723,345 2025-06-30
49 2025-10-16 329,890,368 -79,400 44.1193 747,723,345 2025-06-30
50 2025-10-15 329,969,768 222,375 44.1299 747,723,345 2025-06-30
51 2025-10-14 329,747,393 61,281 44.1002 747,723,345 2025-06-30
52 2025-10-13 329,686,112 57,779 44.0920 747,723,345 2025-06-30
53 2025-10-10 329,628,333 -29,001 44.0843 747,723,345 2025-06-30
54 2025-10-09 329,657,334 258,000 44.0881 747,723,345 2025-06-30
55 2025-10-08 329,399,334 29,348 44.0536 747,723,345 2025-06-30
56 2025-10-06 329,369,986 -19,545 44.0497 747,723,345 2025-06-30
57 2025-10-03 329,389,531 -351,596 44.0523 747,723,345 2025-06-30
58 2025-10-02 329,741,127 -496,551 44.0993 747,723,345 2025-06-30
59 2025-09-30 330,237,678 138,185 44.1658 747,723,345 2025-06-30
60 2025-09-29 330,099,493 3,890,307 44.1473 747,723,345 2025-06-30
61 2025-09-26 326,209,186 -334,942 43.6270 747,723,345 2025-06-30
62 2025-09-25 326,544,128 -569,237 43.6718 747,723,345 2025-06-30
63 2025-09-24 327,113,365 -117,842 43.7479 747,723,345 2025-06-30
64 2025-09-23 327,231,207 -122,857 43.7637 747,723,345 2025-06-30
65 2025-09-22 327,354,064 -4,437,966 43.7801 747,723,345 2025-06-30
66 2025-09-19 331,792,030 -126,714 44.3736 747,723,345 2025-06-30
67 2025-09-18 331,918,744 94,000 44.3906 747,723,345 2025-06-30
68 2025-09-17 331,824,744 -213,132 44.3780 747,723,345 2025-06-30
69 2025-09-16 332,037,876 109,237 44.4065 747,723,345 2025-06-30
70 2025-09-15 331,928,639 132,725 44.3919 747,723,345 2025-06-30
71 2025-09-12 331,795,914 109,500 44.3742 747,723,345 2025-06-30
72 2025-09-11 331,686,414 49,000 44.3595 747,723,345 2025-06-30
73 2025-09-10 331,637,414 -168,196 44.3530 747,723,345 2025-06-30
74 2025-09-09 331,805,610 -366,355 44.3755 747,723,345 2025-06-30
75 2025-09-08 332,171,965 -124,460 44.4244 747,723,345 2025-06-30
76 2025-09-05 332,296,425 -113,885 44.4411 747,723,345 2025-06-30
77 2025-09-04 332,410,310 -140,946 44.4563 747,723,345 2025-06-30
78 2025-09-03 332,551,256 -69,386 44.4752 747,723,345 2025-06-30
79 2025-09-02 332,620,642 175,112 44.4845 747,723,345 2025-06-30
80 2025-09-01 332,445,530 -104,902 44.4610 747,723,345 2025-06-30
81 2025-08-29 332,550,432 -221,770 44.4751 747,723,345 2025-06-30
82 2025-08-28 332,772,202 -196,000 44.5047 747,723,345 2025-06-30
83 2025-08-27 332,968,202 -60,500 44.5309 747,723,345 2025-06-30
84 2025-08-26 333,028,702 -19,000 44.5390 747,723,345 2025-06-30
85 2025-08-25 333,047,702 -325,887 44.5416 747,723,345 2025-06-30
86 2025-08-22 333,373,589 34,957 44.5852 747,723,345 2025-06-30
87 2025-08-21 333,338,632 -212,353 44.5805 747,723,345 2025-06-30
88 2025-08-20 333,550,985 -212,000 44.6089 747,723,345 2025-06-30
89 2025-08-19 333,762,985 -277,000 44.6372 747,723,345 2025-06-30
90 2025-08-18 334,039,985 -99,000 44.6743 747,723,345 2025-06-30
91 2025-08-15 334,138,985 -752,909 44.6875 747,723,345 2025-06-30
92 2025-08-14 334,891,894 -86,064 44.7882 747,723,345 2025-06-30
93 2025-08-13 334,977,958 -41,000 44.7997 747,723,345 2025-06-30
94 2025-08-12 335,018,958 -27,000 44.8052 747,723,345 2025-06-30
95 2025-08-11 335,045,958 21,600 44.8088 747,723,345 2025-06-30
96 2025-08-08 335,024,358 -35,977 44.8059 747,723,345 2025-06-30
97 2025-08-07 335,060,335 -159,000 44.8107 747,723,345 2025-06-30
98 2025-08-06 335,219,335 -95,000 44.8320 747,723,345 2025-06-30
99 2025-08-05 335,314,335 -101,000 44.8447 747,723,345 2025-06-30
100 2025-08-04 335,415,335 -66,000 44.8582 747,723,345 2025-06-30
101 2025-08-01 335,481,335 -17,050 44.8670 747,723,345 2025-06-30
102 2025-07-31 335,498,385 15,000 44.8693 747,723,345 2025-06-30
103 2025-07-30 335,483,385 -165,366 44.8673 747,723,345 2025-06-30
104 2025-07-29 335,648,751 -205,136 44.8894 747,723,345 2025-06-30
105 2025-07-28 335,853,887 -638,739 44.9169 747,723,345 2025-06-30
106 2025-07-25 336,492,626 -86,007 45.0023 747,723,345 2025-06-30
107 2025-07-24 336,578,633 -205,074 45.0138 747,723,345 2025-06-30
108 2025-07-23 336,783,707 538,577 45.0412 747,723,345 2025-06-30
109 2025-07-22 336,245,130 -454,465 44.9692 747,723,345 2025-06-30
110 2025-07-21 336,699,595 17,005 45.0300 747,723,345 2025-06-30
111 2025-07-18 336,682,590 158,199 45.0277 747,723,345 2025-06-30
112 2025-07-17 336,524,391 -307,236 45.0065 747,723,345 2025-06-30
113 2025-07-16 336,831,627 -309,544 45.0476 747,723,345 2025-06-30
114 2025-07-15 337,141,171 108,210 45.0890 747,723,345 2025-06-30
115 2025-07-14 337,032,961 -1,235,000 45.0746 747,723,345 2025-06-30
116 2025-07-11 338,267,961 -352,560 45.2397 747,723,345 2025-06-30
117 2025-07-10 338,620,521 -294,000 45.2869 747,723,345 2025-06-30
118 2025-07-09 338,914,521 -272,000 45.3262 747,723,345 2025-06-30
119 2025-07-08 339,186,521 28,000 45.3626 747,723,345 2025-06-30
120 2025-07-07 339,158,521 -475,228 45.3588 747,723,345 2025-06-30
121 2025-07-04 339,633,749 -185,015 45.4224 747,723,345 2025-06-30
122 2025-07-03 339,818,764 -263,432 45.4471 747,723,345 2025-06-30
123 2025-07-02 340,082,196 187,668 45.4824 747,723,345 2025-06-30
124 2025-06-30 339,894,528 -427,000 45.4573 747,723,345 2025-06-30
125 2025-06-27 340,321,528 152,225 45.5144 747,723,345 2025-05-31
126 2025-06-26 340,169,303 -305,758 45.4940 747,723,345 2025-05-31
127 2025-06-25 340,475,061 -277,424 45.5349 747,723,345 2025-05-31
128 2025-06-24 340,752,485 -206,236 45.5720 747,723,345 2025-05-31
129 2025-06-23 340,958,721 -127,000 45.5996 747,723,345 2025-05-31
130 2025-06-20 341,085,721 66,085 45.6166 747,723,345 2025-05-31
131 2025-06-19 341,019,636 74,643 45.6077 747,723,345 2025-05-31
132 2025-06-18 340,944,993 30,495 45.5977 747,723,345 2025-05-31
133 2025-06-17 340,914,498 35,262 45.5937 747,723,345 2025-05-31
134 2025-06-16 340,879,236 -321,000 45.5890 747,723,345 2025-05-31
135 2025-06-13 341,200,236 -26,200 45.6319 747,723,345 2025-05-31
136 2025-06-12 341,226,436 -811,350 45.6354 747,723,345 2025-05-31
137 2025-06-11 342,037,786 -144,443 45.7439 747,723,345 2025-05-31
138 2025-06-10 342,182,229 -81,023 45.7632 747,723,345 2025-05-31
139 2025-06-09 342,263,252 859,350 45.7740 747,723,345 2025-05-31
140 2025-06-06 341,403,902 1,243,254 45.6591 747,723,345 2025-05-31
141 2025-06-05 340,160,648 -347,000 45.4928 747,723,345 2025-05-31
142 2025-06-04 340,507,648 -196,295 45.5393 747,723,345 2025-05-31
143 2025-06-03 340,703,943 -261,963 45.5655 747,723,345 2025-05-31
144 2025-06-02 340,965,906 -1,450,733 45.6005 747,723,345 2025-05-31
145 2025-05-30 342,416,639 -713,944 45.7946 747,723,345 2025-04-30
146 2025-05-29 343,130,583 -594,138 45.8900 747,723,345 2025-04-30
147 2025-05-28 343,724,721 -39,893 45.9695 747,723,345 2025-04-30
148 2025-05-27 343,764,614 -413,000 45.9748 747,723,345 2025-04-30
149 2025-05-26 344,177,614 -98,888 46.0301 747,723,345 2025-04-30
150 2025-05-23 344,276,502 -47,213 46.0433 747,723,345 2025-04-30
151 2025-05-22 344,323,715 -339,000 46.0496 747,723,345 2025-04-30
152 2025-05-21 344,662,715 -205,277 46.0950 747,723,345 2025-04-30
153 2025-05-20 344,867,992 -160,504 46.1224 747,723,345 2025-04-30
154 2025-05-19 345,028,496 -319,000 46.1439 747,723,345 2025-04-30
155 2025-05-16 345,347,496 -493,824 46.1865 747,723,345 2025-04-30
156 2025-05-15 345,841,320 52,829 46.2526 747,723,345 2025-04-30
157 2025-05-14 345,788,491 -382,492 46.2455 747,723,345 2025-04-30
158 2025-05-13 346,170,983 -1,334,340 46.2967 747,723,345 2025-04-30
159 2025-05-12 347,505,323 -86,990 46.4751 747,723,345 2025-04-30
160 2025-05-09 347,592,313 -192,106 46.4868 747,723,345 2025-04-30
161 2025-05-08 347,784,419 -213,790 46.5124 747,723,345 2025-04-30
162 2025-05-07 347,998,209 -95,678 46.5410 747,723,345 2025-04-30
163 2025-05-06 348,093,887 -77,734 46.5538 747,723,345 2025-04-30
164 2025-05-02 348,171,621 -17,361 46.5642 747,723,345 2025-04-30
165 2025-04-30 348,188,982 -36,898 46.5666 747,723,345 2025-04-30
166 2025-04-29 348,225,880 -43,999 46.5715 747,723,345 2025-03-31
167 2025-04-28 348,269,879 -53,001 46.5774 747,723,345 2025-03-31
168 2025-04-25 348,322,880 -34,000 46.5845 747,723,345 2025-03-31
169 2025-04-24 348,356,880 75,973 46.5890 747,723,345 2025-03-31
170 2025-04-23 348,280,907 -44,135 46.5788 747,723,345 2025-03-31
171 2025-04-22 348,325,042 -59,068 46.5847 747,723,345 2025-03-31
172 2025-04-17 348,384,110 -115,913 46.5926 747,723,345 2025-03-31
173 2025-04-16 348,500,023 17,300 46.6082 747,723,345 2025-03-31
174 2025-04-15 348,482,723 -22,962 46.6058 747,723,345 2025-03-31
175 2025-04-14 348,505,685 63,000 46.6089 747,723,345 2025-03-31
176 2025-04-11 348,442,685 -152,026 46.6005 747,723,345 2025-03-31
177 2025-04-10 348,594,711 -121,846 46.6208 747,723,345 2025-03-31
178 2025-04-09 348,716,557 -348,260 46.6371 747,723,345 2025-03-31
179 2025-04-08 349,064,817 90,260 46.6837 747,723,345 2025-03-31
180 2025-04-07 348,974,557 83,143 46.6716 747,723,345 2025-03-31
181 2025-04-03 348,891,414 -5,979 46.6605 747,723,345 2025-03-31
182 2025-04-02 348,897,393 -42,747 46.6613 747,723,345 2025-03-31
183 2025-04-01 348,940,140 -112,498 46.6670 747,723,345 2025-03-31
184 2025-03-31 349,052,638 -8,298 46.6821 747,723,345 2025-03-31
185 2025-03-28 349,060,936 -58,271 46.6832 747,723,345 2025-02-28
186 2025-03-27 349,119,207 -9,889 46.6910 747,723,345 2025-02-28
187 2025-03-26 349,129,096 -69,614 46.6923 747,723,345 2025-02-28
188 2025-03-25 349,198,710 -87,937 46.7016 747,723,345 2025-02-28
189 2025-03-24 349,286,647 -82,292 46.7134 747,723,345 2025-02-28
190 2025-03-21 349,368,939 -139,661 46.7244 747,723,345 2025-02-28
191 2025-03-20 349,508,600 137,117 46.7430 747,723,345 2025-02-28
192 2025-03-19 349,371,483 43,641 46.7247 747,723,345 2025-02-28
193 2025-03-18 349,327,842 -233,103 46.7189 747,723,345 2025-02-28
194 2025-03-17 349,560,945 -163,110 46.7500 747,723,345 2025-02-28
195 2025-03-14 349,724,055 19,000 46.7719 747,723,345 2025-02-28
196 2025-03-13 349,705,055 -122,207 46.7693 747,723,345 2025-02-28
197 2025-03-12 349,827,262 -256,577 46.7857 747,723,345 2025-02-28
198 2025-03-11 350,083,839 179,000 46.8200 747,723,345 2025-02-28
199 2025-03-10 349,904,839 -92,177 46.7960 747,723,345 2025-02-28
200 2025-03-07 349,997,016 -5,302 46.8084 747,723,345 2025-02-28
201 2025-03-06 350,002,318 -30,000 46.8091 747,723,345 2025-02-28
202 2025-03-05 350,032,318 -117,618 46.8131 747,723,345 2025-02-28
203 2025-03-04 350,149,936 -133,163 46.8288 747,723,345 2025-02-28
204 2025-03-03 350,283,099 -63,809 46.8466 747,723,345 2025-02-28
205 2025-02-28 350,346,908 -53,916 46.8552 747,723,345 2025-02-28
206 2025-02-27 350,400,824 -26,226 46.8624 747,723,345 2025-01-31
207 2025-02-26 350,427,050 -153,004 46.8659 747,723,345 2025-01-31
208 2025-02-25 350,580,054 -15,861 46.8863 747,723,345 2025-01-31
209 2025-02-24 350,595,915 2,518 46.8885 747,723,345 2025-01-31
210 2025-02-21 350,593,397 -159,107 46.8881 747,723,345 2025-01-31
211 2025-02-20 350,752,504 -27,473 46.9094 747,723,345 2025-01-31
212 2025-02-19 350,779,977 70,139 46.9131 747,723,345 2025-01-31
213 2025-02-18 350,709,838 -3,303 46.9037 747,723,345 2025-01-31
214 2025-02-17 350,713,141 -4,599 46.9041 747,723,345 2025-01-31
215 2025-02-14 350,717,740 45,797 46.9047 747,723,345 2025-01-31
216 2025-02-13 350,671,943 111,012 46.8986 747,723,345 2025-01-31
217 2025-02-12 350,560,931 -23,090 46.8838 747,723,345 2025-01-31
218 2025-02-11 350,584,021 59,000 46.8869 747,723,345 2025-01-31
219 2025-02-10 350,525,021 6,821 46.8790 747,723,345 2025-01-31
220 2025-02-07 350,518,200 30,298 46.8781 747,723,345 2025-01-31
221 2025-02-06 350,487,902 23,000 46.8740 747,723,345 2025-01-31
222 2025-02-05 350,464,902 11,571 46.8709 747,723,345 2025-01-31
223 2025-02-04 350,453,331 -16,535 46.8694 747,723,345 2025-01-31
224 2025-02-03 350,469,866 -22,260 46.8716 747,723,345 2025-01-31
225 2025-01-28 350,492,126 0 46.8746 747,723,345 2024-12-31
226 2025-01-27 350,492,126 -1,692 46.8746 747,723,345 2024-12-31
227 2025-01-24 350,493,818 16,898 46.8748 747,723,345 2024-12-31
228 2025-01-23 350,476,920 -28,815 46.8725 747,723,345 2024-12-31
229 2025-01-22 350,505,735 -17,114 46.8764 747,723,345 2024-12-31
230 2025-01-21 350,522,849 -22,285 46.8787 747,723,345 2024-12-31
231 2025-01-20 350,545,134 -49,812 46.8817 747,723,345 2024-12-31
232 2025-01-17 350,594,946 -18,097 46.8883 747,723,345 2024-12-31
233 2025-01-16 350,613,043 24,063 46.8907 747,723,345 2024-12-31
234 2025-01-15 350,588,980 8,382 46.8875 747,723,345 2024-12-31
235 2025-01-14 350,580,598 53,180 46.8864 747,723,345 2024-12-31
236 2025-01-13 350,527,418 7,646 46.8793 747,723,345 2024-12-31
237 2025-01-10 350,519,772 202,711 46.8783 747,723,345 2024-12-31
238 2025-01-09 350,317,061 46,327 46.8512 747,723,345 2024-12-31
239 2025-01-08 350,270,734 123,982 46.8450 747,723,345 2024-12-31
240 2025-01-07 350,146,752 -23,067 46.8284 747,723,345 2024-12-31
241 2025-01-06 350,169,819 -19,000 46.8315 747,723,345 2024-12-31
242 2025-01-03 350,188,819 48,412 46.8340 747,723,345 2024-12-31
243 2025-01-02 350,140,407 -36,000 46.8275 747,723,345 2024-12-31
244 2024-12-31 350,176,407 0 46.8323 747,723,345 2024-12-31
245 2024-12-30 350,176,407 -68,530 46.8323 747,723,345 2024-11-30
246 2024-12-27 350,244,937 -87,655 46.8415 747,723,345 2024-11-30
247 2024-12-24 350,332,592 0 46.8532 747,723,345 2024-11-30
248 2024-12-23 350,332,592 -31,000 46.8532 747,723,345 2024-11-30
249 2024-12-20 350,363,592 56,352 46.8574 747,723,345 2024-11-30
250 2024-12-19 350,307,240 36,716 46.8498 747,723,345 2024-11-30
251 2024-12-18 350,270,524 -14,000 46.8449 747,723,345 2024-11-30
252 2024-12-17 350,284,524 358,178 46.8468 747,723,345 2024-11-30
253 2024-12-16 349,926,346 -71,570 46.7989 747,723,345 2024-11-30
254 2024-12-13 349,997,916 -88,000 46.8085 747,723,345 2024-11-30
255 2024-12-12 350,085,916 7,543 46.8202 747,723,345 2024-11-30
256 2024-12-11 350,078,373 25,143 46.8192 747,723,345 2024-11-30
257 2024-12-10 350,053,230 107,000 46.8159 747,723,345 2024-11-30
258 2024-12-09 349,946,230 -38,655 46.8016 747,723,345 2024-11-30
259 2024-12-06 349,984,885 137,665 46.8067 747,723,345 2024-11-30
260 2024-12-05 349,847,220 -193,551 46.7883 747,723,345 2024-11-30
261 2024-12-04 350,040,771 50,188 46.8142 747,723,345 2024-11-30
262 2024-12-03 349,990,583 4,000 46.8075 747,723,345 2024-11-30
263 2024-12-02 349,986,583 139,065 46.8070 747,723,345 2024-11-30
264 2024-11-29 349,847,518 -23,772 46.7884 747,723,345 2024-10-31
265 2024-11-28 349,871,290 -8,938 46.7915 747,723,345 2024-10-31
266 2024-11-27 349,880,228 -146,665 46.7927 747,723,345 2024-10-31
267 2024-11-26 350,026,893 9,995 46.8124 747,723,345 2024-10-31
268 2024-11-25 350,016,898 -7,170 46.8110 747,723,345 2024-10-31
269 2024-11-22 350,024,068 18,200 46.8120 747,723,345 2024-10-31
270 2024-11-21 350,005,868 -63,000 46.8095 747,723,345 2024-10-31
271 2024-11-20 350,068,868 -6,019 46.8180 747,723,345 2024-10-31
272 2024-11-19 350,074,887 -58,593 46.8188 747,723,345 2024-10-31
273 2024-11-18 350,133,480 -9,233 46.8266 747,723,345 2024-10-31
274 2024-11-15 350,142,713 16,246 46.8278 747,723,345 2024-10-31
275 2024-11-14 350,126,467 29,000 46.8257 747,723,345 2024-10-31
276 2024-11-13 350,097,467 8,000 46.8218 747,723,345 2024-10-31
277 2024-11-12 350,089,467 -43,612 46.8207 747,723,345 2024-10-31
278 2024-11-11 350,133,079 2,169 46.8266 747,723,345 2024-10-31
279 2024-11-08 350,130,910 66,673 46.8263 747,723,345 2024-10-31
280 2024-11-07 350,064,237 32,184 46.8173 747,723,345 2024-10-31
281 2024-11-06 350,032,053 -21,001 46.8130 747,723,345 2024-10-31
282 2024-11-05 350,053,054 -14,381 46.8159 747,723,345 2024-10-31
283 2024-11-04 350,067,435 -14,618 46.8178 747,723,345 2024-10-31
284 2024-11-01 350,082,053 -25,000 46.8197 747,723,345 2024-10-31
285 2024-10-31 350,107,053 14,000 46.8231 747,723,345 2024-10-31
286 2024-10-30 350,093,053 -9,392 46.8212 747,723,345 2024-09-30
287 2024-10-29 350,102,445 -40,970 46.8225 747,723,345 2024-09-30
288 2024-10-28 350,143,415 -87,265 46.8279 747,723,345 2024-09-30
289 2024-10-25 350,230,680 -20,191 46.8396 747,723,345 2024-09-30
290 2024-10-24 350,250,871 11,561 46.8423 747,723,345 2024-09-30
291 2024-10-23 350,239,310 22,754 46.8408 747,723,345 2024-09-30
292 2024-10-22 350,216,556 41,341 46.8377 747,723,345 2024-09-30
293 2024-10-21 350,175,215 8,755 46.8322 747,723,345 2024-09-30
294 2024-10-18 350,166,460 2,000 46.8310 747,723,345 2024-09-30
295 2024-10-17 350,164,460 161,362 46.8308 747,723,345 2024-09-30
296 2024-10-16 350,003,098 -6,155 46.8092 747,723,345 2024-09-30
297 2024-10-15 350,009,253 -16,500 46.8100 747,723,345 2024-09-30
298 2024-10-14 350,025,753 319,368 46.8122 747,723,345 2024-09-30
299 2024-10-10 349,706,385 -377,578 46.7695 747,723,345 2024-09-30
300 2024-10-09 350,083,963 -111,489 46.8200 747,723,345 2024-09-30
301 2024-10-08 350,195,452 -355,728 46.8349 747,723,345 2024-09-30
302 2024-10-07 350,551,180 -120,023 46.8825 747,723,345 2024-09-30
303 2024-10-04 350,671,203 -63,642 46.8985 747,723,345 2024-09-30
304 2024-10-03 350,734,845 -86,845 46.9070 747,723,345 2024-09-30
305 2024-10-02 350,821,690 79,670 46.9186 747,723,345 2024-09-30
306 2024-09-30 350,742,020 -148,247 46.9080 747,723,345 2024-09-30
307 2024-09-27 350,890,267 165,550 46.9278 747,723,345 2024-08-31
308 2024-09-26 350,724,717 -94,550 46.9057 747,723,345 2024-08-31
309 2024-09-25 350,819,267 40,000 46.9183 747,723,345 2024-08-31
310 2024-09-24 350,779,267 -116 46.9130 747,723,345 2024-08-31
311 2024-09-23 350,779,383 -222,593 46.9130 747,723,345 2024-08-31
312 2024-09-20 351,001,976 -141,000 46.9428 747,723,345 2024-08-31
313 2024-09-19 351,142,976 -98,720 46.9616 747,723,345 2024-08-31
314 2024-09-17 351,241,696 -55,500 46.9748 747,723,345 2024-08-31
315 2024-09-16 351,297,196 -32,638 46.9822 747,723,345 2024-08-31
316 2024-09-13 351,329,834 -23,679 46.9866 747,723,345 2024-08-31
317 2024-09-12 351,353,513 -15,642 46.9898 747,723,345 2024-08-31
318 2024-09-11 351,369,155 99,219 46.9919 747,723,345 2024-08-31
319 2024-09-10 351,269,936 159,682 46.9786 747,723,345 2024-08-31
320 2024-09-09 351,110,254 -30,962 46.9572 747,723,345 2024-08-31
321 2024-09-05 351,141,216 -38 46.9614 747,723,345 2024-08-31
322 2024-09-04 351,141,254 -13,974 46.9614 747,723,345 2024-08-31
323 2024-09-03 351,155,228 10,794 46.9633 747,723,345 2024-08-31
324 2024-09-02 351,144,434 41,539 46.9618 747,723,345 2024-08-31
325 2024-08-30 351,102,895 -39,000 46.9563 747,723,345 2024-07-31
326 2024-08-29 351,141,895 -66,912 46.9615 747,723,345 2024-07-31
327 2024-08-28 351,208,807 -48,497 46.9704 747,723,345 2024-07-31
328 2024-08-27 351,257,304 23,000 46.9769 747,723,345 2024-07-31
329 2024-08-26 351,234,304 -50,000 46.9738 747,723,345 2024-07-31
330 2024-08-23 351,284,304 -62,000 46.9805 747,723,345 2024-07-31
331 2024-08-22 351,346,304 -168,676 46.9888 747,723,345 2024-07-31
332 2024-08-21 351,514,980 -120,866 47.0114 747,723,345 2024-07-31
333 2024-08-20 351,635,846 -30,178 47.0275 747,723,345 2024-07-31
334 2024-08-19 351,666,024 -10,000 47.0316 747,723,345 2024-07-31
335 2024-08-16 351,676,024 -34,505 47.0329 747,723,345 2024-07-31
336 2024-08-15 351,710,529 -17,134 47.0375 747,723,345 2024-07-31
337 2024-08-14 351,727,663 -48,495 47.0398 747,723,345 2024-07-31
338 2024-08-13 351,776,158 -157,226 47.0463 747,723,345 2024-07-31
339 2024-08-12 351,933,384 -91,281 47.0673 747,723,345 2024-07-31
340 2024-08-09 352,024,665 -149,371 47.0795 747,723,345 2024-07-31
341 2024-08-08 352,174,036 28,292 47.0995 747,723,345 2024-07-31
342 2024-08-07 352,145,744 -96,484 47.0957 747,723,345 2024-07-31
343 2024-08-06 352,242,228 -8,985 47.1086 747,723,345 2024-07-31
344 2024-08-05 352,251,213 -100,000 47.1098 747,723,345 2024-07-31
345 2024-08-02 352,351,213 -180,000 47.1232 747,723,345 2024-07-31
346 2024-08-01 352,531,213 -38,322 47.1473 747,723,345 2024-07-31
347 2024-07-31 352,569,535 165,201 47.1524 747,723,345 2024-07-31
348 2024-07-30 352,404,334 -23,530 47.1303 747,723,345 2024-06-30
349 2024-07-29 352,427,864 -35,018 47.1335 747,723,345 2024-06-30
350 2024-07-26 352,462,882 -16,981 47.1381 747,723,345 2024-06-30
351 2024-07-25 352,479,863 4,573 47.1404 747,723,345 2024-06-30
352 2024-07-24 352,475,290 -9,833 47.1398 747,723,345 2024-06-30
353 2024-07-23 352,485,123 5,307 47.1411 747,723,345 2024-06-30
354 2024-07-22 352,479,816 -11,853 47.1404 747,723,345 2024-06-30
355 2024-07-19 352,491,669 9,941 47.1420 747,723,345 2024-06-30
356 2024-07-18 352,481,728 -52,311 47.1407 747,723,345 2024-06-30
357 2024-07-17 352,534,039 -7,986 47.1477 747,723,345 2024-06-30
358 2024-07-16 352,542,025 2,639 47.1487 747,723,345 2024-06-30
359 2024-07-15 352,539,386 39,604 47.1484 747,723,345 2024-06-30
360 2024-07-12 352,499,782 -33,286 47.1431 747,723,345 2024-06-30
361 2024-07-11 352,533,068 -10,390 47.1475 747,723,345 2024-06-30
362 2024-07-10 352,543,458 -12,407 47.1489 747,723,345 2024-06-30
363 2024-07-09 352,555,865 18,926 47.1506 747,723,345 2024-06-30
364 2024-07-08 352,536,939 27,008 47.1480 747,723,345 2024-06-30
365 2024-07-05 352,509,931 -10,860 47.1444 747,723,345 2024-06-30
366 2024-07-04 352,520,791 -68,718 47.1459 747,723,345 2024-06-30
367 2024-07-03 352,589,509 -59,416 47.1551 747,723,345 2024-06-30
368 2024-07-02 352,648,925 -78,451 47.1630 747,723,345 2024-06-30
369 2024-06-28 352,727,376 -40,395 47.1735 747,723,345 2024-05-31
370 2024-06-27 352,767,771 -8,559 47.1789 747,723,345 2024-05-31
371 2024-06-26 352,776,330 -24,000 47.1801 747,723,345 2024-05-31
372 2024-06-25 352,800,330 -86,228 47.1833 747,723,345 2024-05-31
373 2024-06-24 352,886,558 -40,698 47.1948 747,723,345 2024-05-31
374 2024-06-21 352,927,256 -121,000 47.2002 747,723,345 2024-05-31
375 2024-06-20 353,048,256 -7,865 47.2164 747,723,345 2024-05-31
376 2024-06-19 353,056,121 -31,846 47.2175 747,723,345 2024-05-31
377 2024-06-18 353,087,967 -33,860 47.2217 747,723,345 2024-05-31
378 2024-06-17 353,121,827 -29,387 47.2263 747,723,345 2024-05-31
379 2024-06-14 353,151,214 -149,775 47.2302 747,723,345 2024-05-31
380 2024-06-13 353,300,989 -134,265 47.2502 747,723,345 2024-05-31
381 2024-06-12 353,435,254 -167,700 47.2682 747,723,345 2024-05-31
382 2024-06-11 353,602,954 -25,200 47.2906 747,723,345 2024-05-31
383 2024-06-07 353,628,154 -73,518 47.2940 747,723,345 2024-05-31
384 2024-06-06 353,701,672 -119,000 47.3038 747,723,345 2024-05-31
385 2024-06-05 353,820,672 924,180 47.3197 747,723,345 2024-05-31
386 2024-06-04 352,896,492 -120,737 47.1961 747,723,345 2024-05-31
387 2024-06-03 353,017,229 -833,840 47.2123 747,723,345 2024-05-31
388 2024-05-31 353,851,069 -875,294 47.3238 747,723,345 2024-05-31
389 2024-05-30 354,726,363 -368,479 47.4409 747,723,345 2024-04-30
390 2024-05-29 355,094,842 -234,733 47.4901 747,723,345 2024-04-30
391 2024-05-28 355,329,575 -252,000 47.5215 747,723,345 2024-04-30
392 2024-05-27 355,581,575 -39,959 47.5552 747,723,345 2024-04-30
393 2024-05-24 355,621,534 -643,536 47.5606 747,723,345 2024-04-30
394 2024-05-23 356,265,070 -770,331 47.6466 747,723,345 2024-04-30
395 2024-05-22 357,035,401 -342,913 47.7497 747,723,345 2024-04-30
396 2024-05-21 357,378,314 -60,717 47.7955 747,723,345 2024-04-30
397 2024-05-20 357,439,031 -213,021 47.8036 747,723,345 2024-04-30
398 2024-05-17 357,652,052 -33,561 47.8321 747,723,345 2024-04-30
399 2024-05-16 357,685,613 -96,427 47.8366 747,723,345 2024-04-30
400 2024-05-14 357,782,040 -202,397 47.8495 747,723,345 2024-04-30
401 2024-05-13 357,984,437 -124,865 47.8766 747,723,345 2024-04-30
402 2024-05-10 358,109,302 -66,449 47.8933 747,723,345 2024-04-30
403 2024-05-09 358,175,751 3,855 47.9022 747,723,345 2024-04-30
404 2024-05-08 358,171,896 -82,627 47.9017 747,723,345 2024-04-30
405 2024-05-07 358,254,523 21,254 47.9127 747,723,345 2024-04-30
406 2024-05-06 358,233,269 -175,690 47.9099 747,723,345 2024-04-30
407 2024-05-03 358,408,959 -52,381 47.9334 747,723,345 2024-04-30
408 2024-05-02 358,461,340 -37,358 47.9404 747,723,345 2024-04-30
409 2024-04-30 358,498,698 -17,102 47.9454 747,723,345 2024-04-30
410 2024-04-29 358,515,800 -129,603 47.9477 747,723,345 2024-03-31
411 2024-04-26 358,645,403 -40,519 47.9650 747,723,345 2024-03-31
412 2024-04-25 358,685,922 -40,879 47.9704 747,723,345 2024-03-31
413 2024-04-24 358,726,801 -393,790 47.9759 747,723,345 2024-03-31
414 2024-04-23 359,120,591 -4,797 48.0285 747,723,345 2024-03-31
415 2024-04-22 359,125,388 -14,053 48.0292 747,723,345 2024-03-31
416 2024-04-19 359,139,441 -19,292 48.0311 747,723,345 2024-03-31
417 2024-04-18 359,158,733 -15,883 48.0336 747,723,345 2024-03-31
418 2024-04-17 359,174,616 -74,072 48.0358 747,723,345 2024-03-31
419 2024-04-16 359,248,688 -120,206 48.0457 747,723,345 2024-03-31
420 2024-04-15 359,368,894 -9,030 48.0617 747,723,345 2024-03-31
421 2024-04-12 359,377,924 212,224 48.0630 747,723,345 2024-03-31
422 2024-04-11 359,165,700 17,268 48.0346 747,723,345 2024-03-31
423 2024-04-10 359,148,432 6,179 48.0323 747,723,345 2024-03-31
424 2024-04-09 359,142,253 -67,597 48.0314 747,723,345 2024-03-31
425 2024-04-08 359,209,850 75,000 48.0405 747,723,345 2024-03-31
426 2024-04-05 359,134,850 -196,023 48.0304 747,723,345 2024-03-31
427 2024-04-03 359,330,873 -37,475 48.0567 747,723,345 2024-03-31
428 2024-04-02 359,368,348 -31,532 48.0617 747,723,345 2024-03-31
429 2024-03-28 359,399,880 -94,558 48.0659 747,723,345 2024-02-29
430 2024-03-27 359,494,438 -56,783 48.0785 747,723,345 2024-02-29
431 2024-03-26 359,551,221 -6,000 48.0861 747,723,345 2024-02-29
432 2024-03-25 359,557,221 -88,000 48.0869 747,723,345 2024-02-29
433 2024-03-22 359,645,221 -230,577 48.0987 747,723,345 2024-02-29
434 2024-03-21 359,875,798 -75,059 48.1295 747,723,345 2024-02-29
435 2024-03-20 359,950,857 -54,148 48.1396 747,723,345 2024-02-29
436 2024-03-19 360,005,005 -20,127 48.1468 747,723,345 2024-02-29
437 2024-03-18 360,025,132 -190,560 48.1495 747,723,345 2024-02-29
438 2024-03-15 360,215,692 -81,810 48.1750 747,723,345 2024-02-29
439 2024-03-14 360,297,502 13,244 48.1859 747,723,345 2024-02-29
440 2024-03-13 360,284,258 -57,000 48.1842 747,723,345 2024-02-29
441 2024-03-12 360,341,258 -205,477 48.1918 747,723,345 2024-02-29
442 2024-03-11 360,546,735 -181,579 48.2193 747,723,345 2024-02-29
443 2024-03-08 360,728,314 -8,196 48.2436 747,723,345 2024-02-29
444 2024-03-07 360,736,510 -133,164 48.2446 747,723,345 2024-02-29
445 2024-03-06 360,869,674 -48,501 48.2625 747,723,345 2024-02-29
446 2024-03-05 360,918,175 -57,949 48.2689 747,723,345 2024-02-29
447 2024-03-04 360,976,124 -179,000 48.2767 747,723,345 2024-02-29
448 2024-03-01 361,155,124 -295,113 48.3006 747,723,345 2024-02-29
449 2024-02-29 361,450,237 -121,647 48.3401 747,723,345 2024-02-29
450 2024-02-28 361,571,884 -36,799 48.3564 747,723,345 2024-01-31
451 2024-02-27 361,608,683 -10,805 48.3613 747,723,345 2024-01-31
452 2024-02-26 361,619,488 31,656 48.3627 747,723,345 2024-01-31
453 2024-02-23 361,587,832 -22,410 48.3585 747,723,345 2024-01-31
454 2024-02-22 361,610,242 3,254 48.3615 747,723,345 2024-01-31
455 2024-02-21 361,606,988 52,496 48.3611 747,723,345 2024-01-31
456 2024-02-20 361,554,492 23,248 48.3540 747,723,345 2024-01-31
457 2024-02-19 361,531,244 -174 48.3509 747,723,345 2024-01-31
458 2024-02-16 361,531,418 11,149 48.3510 747,723,345 2024-01-31
459 2024-02-15 361,520,269 -111,803 48.3495 747,723,345 2024-01-31
460 2024-02-14 361,632,072 6,071 48.3644 747,723,345 2024-01-31
461 2024-02-09 361,626,001 0 48.3636 747,723,345 2024-01-31
462 2024-02-08 361,626,001 -14,000 48.3636 747,723,345 2024-01-31
463 2024-02-07 361,640,001 0 48.3655 747,723,345 2024-01-31
464 2024-02-06 361,640,001 -55,478 48.3655 747,723,345 2024-01-31
465 2024-02-05 361,695,479 7,522 48.3729 747,723,345 2024-01-31
466 2024-02-02 361,687,957 -2,438 48.3719 747,723,345 2024-01-31
467 2024-02-01 361,690,395 15,569 48.3722 747,723,345 2024-01-31
468 2024-01-31 361,674,826 -23,857 48.3701 747,723,345 2024-01-31
469 2024-01-30 361,698,683 -18,851 48.3733 747,723,345 2023-12-31
470 2024-01-29 361,717,534 9,620 48.3759 747,723,345 2023-12-31
471 2024-01-26 361,707,914 156 48.3746 747,723,345 2023-12-31
472 2024-01-25 361,707,758 115,318 48.3745 747,723,345 2023-12-31
473 2024-01-24 361,592,440 -124,287 48.3591 747,723,345 2023-12-31
474 2024-01-23 361,716,727 -6,270 48.3757 747,723,345 2023-12-31
475 2024-01-22 361,722,997 -6,533 48.3766 747,723,345 2023-12-31
476 2024-01-19 361,729,530 97,521 48.3775 747,723,345 2023-12-31
477 2024-01-18 361,632,009 -26,426 48.3644 747,723,345 2023-12-31
478 2024-01-17 361,658,435 -5,836 48.3679 747,723,345 2023-12-31
479 2024-01-16 361,664,271 61 48.3687 747,723,345 2023-12-31
480 2024-01-15 361,664,210 -5,646 48.3687 747,723,345 2023-12-31
481 2024-01-12 361,669,856 -8,342 48.3695 747,723,345 2023-12-31
482 2024-01-11 361,678,198 -30,509 48.3706 747,723,345 2023-12-31
483 2024-01-10 361,708,707 -12,147 48.3747 747,723,345 2023-12-31
484 2024-01-09 361,720,854 -49,059 48.3763 747,723,345 2023-12-31
485 2024-01-08 361,769,913 11,086 48.3829 747,723,345 2023-12-31
486 2024-01-05 361,758,827 25,962 48.3814 747,723,345 2023-12-31
487 2024-01-04 361,732,865 -23,622 48.3779 747,723,345 2023-12-31
488 2024-01-03 361,756,487 16,512 48.3811 747,723,345 2023-12-31
489 2024-01-02 361,739,975 -11,169 48.3789 747,723,345 2023-12-31
490 2023-12-29 361,751,144 25,650 48.3803 747,723,345 2023-11-30
491 2023-12-28 361,725,494 15,261 48.3769 747,723,345 2023-11-30
492 2023-12-27 361,710,233 -4,154 48.3749 747,723,345 2023-11-30
493 2023-12-22 361,714,387 25,511 48.3754 747,723,345 2023-11-30
494 2023-12-21 361,688,876 -27,761 48.3720 747,723,345 2023-11-30
495 2023-12-20 361,716,637 36,934 48.3757 747,723,345 2023-11-30
496 2023-12-19 361,679,703 -84,032 48.3708 747,723,345 2023-11-30
497 2023-12-18 361,763,735 -22,868 48.3820 747,723,345 2023-11-30
498 2023-12-15 361,786,603 -7,001 48.3851 747,723,345 2023-11-30
499 2023-12-14 361,793,604 681 48.3860 747,723,345 2023-11-30
500 2023-12-13 361,792,923 -34 48.3859 747,723,345 2023-11-30
501 2023-12-12 361,792,957 21,432 48.3859 747,723,345 2023-11-30
502 2023-12-11 361,771,525 13,306 48.3831 747,723,345 2023-11-30
503 2023-12-08 361,758,219 7,936 48.3813 747,723,345 2023-11-30
504 2023-12-07 361,750,283 -13,477 48.3802 747,723,345 2023-11-30
505 2023-12-06 361,763,760 -63,000 48.3820 747,723,345 2023-11-30
506 2023-12-05 361,826,760 -152,853 48.3905 747,723,345 2023-11-30
507 2023-12-04 361,979,613 -47,443 48.4109 747,723,345 2023-11-30
508 2023-12-01 362,027,056 -26,777 48.4172 747,723,345 2023-11-30
509 2023-11-30 362,053,833 -9,178 48.4208 747,723,345 2023-11-30
510 2023-11-29 362,063,011 -959 48.4221 747,723,345 2023-10-31
511 2023-11-28 362,063,970 -42,899 48.4222 747,723,345 2023-10-31
512 2023-11-27 362,106,869 3,446 48.4279 747,723,345 2023-10-31
513 2023-11-24 362,103,423 388 48.4275 747,723,345 2023-10-31
514 2023-11-23 362,103,035 -31,434 48.4274 747,723,345 2023-10-31
515 2023-11-22 362,134,469 -75,377 48.4316 747,723,345 2023-10-31
516 2023-11-21 362,209,846 -902 48.4417 747,723,345 2023-10-31
517 2023-11-20 362,210,748 2,740 48.4418 747,723,345 2023-10-31
518 2023-11-17 362,208,008 6,166 48.4414 747,723,345 2023-10-31
519 2023-11-16 362,201,842 -1,395 48.4406 747,723,345 2023-10-31
520 2023-11-15 362,203,237 -5,831 48.4408 747,723,345 2023-10-31
521 2023-11-14 362,209,068 18,641 48.4416 747,723,345 2023-10-31
522 2023-11-13 362,190,427 -1,966 48.4391 747,723,345 2023-10-31
523 2023-11-10 362,192,393 -201,240 48.4394 747,723,345 2023-10-31
524 2023-11-09 362,393,633 -15,229 48.4663 747,723,345 2023-10-31
525 2023-11-08 362,408,862 -44,000 48.4683 747,723,345 2023-10-31
526 2023-11-07 362,452,862 -16,054 48.4742 747,723,345 2023-10-31
527 2023-11-06 362,468,916 14,000 48.4763 747,723,345 2023-10-31
528 2023-11-03 362,454,916 -1,172 48.4745 747,723,345 2023-10-31
529 2023-11-02 362,456,088 1,167 48.4746 747,723,345 2023-10-31
530 2023-11-01 362,454,921 -14,875 48.4745 747,723,345 2023-10-31
531 2023-10-31 362,469,796 -5,857 48.4765 747,723,345 2023-10-31
532 2023-10-30 362,475,653 -10,193 48.4772 747,723,345 2023-09-30
533 2023-10-27 362,485,846 -25,901 48.4786 747,723,345 2023-09-30
534 2023-10-26 362,511,747 -41,006 48.4821 747,723,345 2023-09-30
535 2023-10-25 362,552,753 -4,000 48.4876 747,723,345 2023-09-30
536 2023-10-24 362,556,753 -20,000 48.4881 747,723,345 2023-09-30
537 2023-10-20 362,576,753 -40,000 48.4908 747,723,345 2023-09-30
538 2023-10-19 362,616,753 -20,561 48.4961 747,723,345 2023-09-30
539 2023-10-18 362,637,314 -26,443 48.4989 747,723,345 2023-09-30
540 2023-10-17 362,663,757 -2,251 48.5024 747,723,345 2023-09-30
541 2023-10-16 362,666,008 -76,227 48.5027 747,723,345 2023-09-30
542 2023-10-13 362,742,235 -57,038 48.5129 747,723,345 2023-09-30
543 2023-10-12 362,799,273 -34,035 48.5205 747,723,345 2023-09-30
544 2023-10-11 362,833,308 -9,469 48.5251 747,723,345 2023-09-30
545 2023-10-10 362,842,777 -25,649 48.5263 747,723,345 2023-09-30
546 2023-10-09 362,868,426 -24,686 48.5298 747,723,345 2023-09-30
547 2023-10-06 362,893,112 -9,000 48.5331 747,723,345 2023-09-30
548 2023-10-05 362,902,112 -18,069 48.5343 747,723,345 2023-09-30
549 2023-10-04 362,920,181 -17,302 48.5367 747,723,345 2023-09-30
550 2023-10-03 362,937,483 -6,210 48.5390 747,723,345 2023-09-30
551 2023-09-29 362,943,693 -7,917 48.5398 747,723,345 2023-08-31
552 2023-09-28 362,951,610 -21,405 48.5409 747,723,345 2023-08-31
553 2023-09-27 362,973,015 746,788 48.5438 747,723,345 2023-08-31
554 2023-09-26 362,226,227 387,989 48.4439 747,723,345 2023-08-31
555 2023-09-25 361,838,238 -297 48.3920 747,723,345 2023-08-31
556 2023-09-22 361,838,535 -693,912 48.3920 747,723,345 2023-08-31
557 2023-09-21 362,532,447 -434,387 48.4848 747,723,345 2023-08-31
558 2023-09-20 362,966,834 -23,000 48.5429 747,723,345 2023-08-31
559 2023-09-19 362,989,834 64,772 48.5460 747,723,345 2023-08-31
560 2023-09-18 362,925,062 -636 48.5373 747,723,345 2023-08-31
561 2023-09-15 362,925,698 5,633 48.5374 747,723,345 2023-08-31
562 2023-09-14 362,920,065 -1,480 48.5367 747,723,345 2023-08-31
563 2023-09-13 362,921,545 -1,773 48.5369 747,723,345 2023-08-31
564 2023-09-12 362,923,318 19,767 48.5371 747,723,345 2023-08-31
565 2023-09-11 362,903,551 2,405 48.5345 747,723,345 2023-08-31
566 2023-09-07 362,901,146 15,782 48.5341 747,723,345 2023-08-31
567 2023-09-06 362,885,364 -10,809 48.5320 747,723,345 2023-08-31
568 2023-09-05 362,896,173 18,431 48.5335 747,723,345 2023-08-31
569 2023-09-04 362,877,742 10,774 48.5310 747,723,345 2023-08-31
570 2023-08-31 362,866,968 -12,000 48.5296 747,723,345 2023-08-31
571 2023-08-30 362,878,968 12,412 48.5312 747,723,345 2023-07-31
572 2023-08-29 362,866,556 -4,112 48.5295 747,723,345 2023-07-31
573 2023-08-28 362,870,668 -2,229 48.5301 747,723,345 2023-07-31
574 2023-08-25 362,872,897 -2,696 48.5304 747,723,345 2023-07-31
575 2023-08-24 362,875,593 -14,794 48.5307 747,723,345 2023-07-31
576 2023-08-23 362,890,387 2,000 48.5327 747,723,345 2023-07-31
577 2023-08-22 362,888,387 10,000 48.5324 747,723,345 2023-07-31
578 2023-08-21 362,878,387 -4,894 48.5311 747,723,345 2023-07-31
579 2023-08-18 362,883,281 16,000 48.5318 747,723,345 2023-07-31
580 2023-08-17 362,867,281 -7,276 48.5296 747,723,345 2023-07-31
581 2023-08-16 362,874,557 -31,787 48.5306 747,723,345 2023-07-31
582 2023-08-15 362,906,344 -7,537 48.5348 747,723,345 2023-07-31
583 2023-08-14 362,913,881 -4,642 48.5358 747,723,345 2023-07-31
584 2023-08-11 362,918,523 20,503 48.5365 747,723,345 2023-07-31
585 2023-08-10 362,898,020 -16,023 48.5337 747,723,345 2023-07-31
586 2023-08-09 362,914,043 -20,475 48.5359 747,723,345 2023-07-31
587 2023-08-08 362,934,518 -18,398 48.5386 747,723,345 2023-07-31
588 2023-08-07 362,952,916 -49,921 48.5411 747,723,345 2023-07-31
589 2023-08-04 363,002,837 -26,354 48.5477 747,723,345 2023-07-31
590 2023-08-03 363,029,191 -34,168 48.5513 747,723,345 2023-07-31
591 2023-08-02 363,063,359 -42,572 48.5558 747,723,345 2023-07-31
592 2023-08-01 363,105,931 -17,755 48.5615 747,723,345 2023-07-31
593 2023-07-31 363,123,686 -14,648 48.5639 747,723,345 2023-07-31
594 2023-07-28 363,138,334 -28,860 48.5659 747,723,345 2023-06-30
595 2023-07-27 363,167,194 -17,374 48.5697 747,723,345 2023-06-30
596 2023-07-26 363,184,568 -25,448 48.5721 747,723,345 2023-06-30
597 2023-07-25 363,210,016 -6,575 48.5755 747,723,345 2023-06-30
598 2023-07-24 363,216,591 73,388 48.5763 747,723,345 2023-06-30
599 2023-07-21 363,143,203 -13,403 48.5665 747,723,345 2023-06-30
600 2023-07-20 363,156,606 -36,165 48.5683 747,723,345 2023-06-30
601 2023-07-19 363,192,771 -3,000 48.5731 747,723,345 2023-06-30
602 2023-07-18 363,195,771 -37,571 48.5735 747,723,345 2023-06-30
603 2023-07-14 363,233,342 -16,693 48.5786 747,723,345 2023-06-30
604 2023-07-13 363,250,035 -711 48.5808 747,723,345 2023-06-30
605 2023-07-12 363,250,746 -5,188 48.5809 747,723,345 2023-06-30
606 2023-07-11 363,255,934 -9,132 48.5816 747,723,345 2023-06-30
607 2023-07-10 363,265,066 -2,001 48.5828 747,723,345 2023-06-30
608 2023-07-07 363,267,067 12,281 48.5831 747,723,345 2023-06-30
609 2023-07-06 363,254,786 -2,185 48.5814 747,723,345 2023-06-30
610 2023-07-05 363,256,971 15,000 48.5817 747,723,345 2023-06-30
611 2023-07-04 363,241,971 39,131 48.5797 747,723,345 2023-06-30
612 2023-07-03 363,202,840 2,957 48.5745 747,723,345 2023-06-30
613 2023-06-30 363,199,883 -21,409 48.5741 747,723,345 2023-06-30
614 2023-06-29 363,221,292 -11,093 48.5770 747,723,345 2023-05-31
615 2023-06-28 363,232,385 -9,924 48.5784 747,723,345 2023-05-31
616 2023-06-27 363,242,309 -4,677 48.5798 747,723,345 2023-05-31
617 2023-06-26 363,246,986 25,745 48.5804 747,723,345 2023-05-31
618 2023-06-23 363,221,241 1,230 48.5770 747,723,345 2023-05-31
619 2023-06-21 363,220,011 -7,673 48.5768 747,723,345 2023-05-31
620 2023-06-20 363,227,684 -15,678 48.5778 747,723,345 2023-05-31
621 2023-06-19 363,243,362 -8,978 48.5799 747,723,345 2023-05-31
622 2023-06-16 363,252,340 -12,784 48.5811 747,723,345 2023-05-31
623 2023-06-15 363,265,124 -28,000 48.5828 747,723,345 2023-05-31
624 2023-06-14 363,293,124 2,430 48.5866 747,723,345 2023-05-31
625 2023-06-13 363,290,694 -93,783 48.5862 747,723,345 2023-05-31
626 2023-06-12 363,384,477 4,288 48.5988 747,723,345 2023-05-31
627 2023-06-09 363,380,189 14,740 48.5982 747,723,345 2023-05-31
628 2023-06-08 363,365,449 3,202 48.5962 747,723,345 2023-05-31
629 2023-06-07 363,362,247 8,875 48.5958 747,723,345 2023-05-31
630 2023-06-06 363,353,372 -3,679 48.5946 747,723,345 2023-05-31
631 2023-06-05 363,357,051 -1,966 48.5951 747,723,345 2023-05-31
632 2023-06-02 363,359,017 -6,270 48.5954 747,723,345 2023-05-31
633 2023-06-01 363,365,287 -7,700 48.5962 747,723,345 2023-05-31
634 2023-05-31 363,372,987 -13,470 48.5973 747,723,345 2023-05-31
635 2023-05-30 363,386,457 102,440 48.5991 747,723,345 2023-04-30
636 2023-05-29 363,284,017 3,052 48.5854 747,723,345 2023-04-30
637 2023-05-25 363,280,965 1,072,045 48.5849 747,723,345 2023-04-30
638 2023-05-24 362,208,920 10,000 48.4416 747,723,345 2023-04-30
639 2023-05-23 362,198,920 -684,000 48.4402 747,723,345 2023-04-30
640 2023-05-22 362,882,920 -509,685 48.5317 747,723,345 2023-04-30
641 2023-05-19 363,392,605 -30,520 48.5999 747,723,345 2023-04-30
642 2023-05-18 363,423,125 -3,391 48.6040 747,723,345 2023-04-30
643 2023-05-17 363,426,516 -10,458 48.6044 747,723,345 2023-04-30
644 2023-05-16 363,436,974 125,822 48.6058 747,723,345 2023-04-30
645 2023-05-15 363,311,152 -8,174 48.5890 747,723,345 2023-04-30
646 2023-05-12 363,319,326 -15,876 48.5901 747,723,345 2023-04-30
647 2023-05-11 363,335,202 -37,835 48.5922 747,723,345 2023-04-30
648 2023-05-10 363,373,037 10,181 48.5973 747,723,345 2023-04-30
649 2023-05-09 363,362,856 -89,408 48.5959 747,723,345 2023-04-30
650 2023-05-08 363,452,264 -14,519 48.6079 747,723,345 2023-04-30
651 2023-05-05 363,466,783 -10,257 48.6098 747,723,345 2023-04-30
652 2023-05-04 363,477,040 40,871 48.6112 747,723,345 2023-04-30
653 2023-05-03 363,436,169 5,981 48.6057 747,723,345 2023-04-30
654 2023-05-02 363,430,188 1,041 48.6049 747,723,345 2023-04-30
655 2023-04-28 363,429,147 -15,711 48.6048 747,723,345 2023-03-31
656 2023-04-27 363,444,858 -20,249 48.6069 747,723,345 2023-03-31
657 2023-04-26 363,465,107 -54,000 48.6096 747,723,345 2023-03-31
658 2023-04-25 363,519,107 100,497 48.6168 747,723,345 2023-03-31
659 2023-04-24 363,418,610 -84,937 48.6034 747,723,345 2023-03-31
660 2023-04-21 363,503,547 2,411 48.6147 747,723,345 2023-03-31
661 2023-04-20 363,501,136 -2,450 48.6144 747,723,345 2023-03-31
662 2023-04-19 363,503,586 92,132 48.6147 747,723,345 2023-03-31
663 2023-04-18 363,411,454 -52,839 48.6024 747,723,345 2023-03-31
664 2023-04-17 363,464,293 3,727 48.6095 747,723,345 2023-03-31
665 2023-04-14 363,460,566 13,056 48.6090 747,723,345 2023-03-31
666 2023-04-13 363,447,510 21,389 48.6072 747,723,345 2023-03-31
667 2023-04-12 363,426,121 21,466 48.6044 747,723,345 2023-03-31
668 2023-04-11 363,404,655 -3,037 48.6015 747,723,345 2023-03-31
669 2023-04-06 363,407,692 10,753 48.6019 747,723,345 2023-03-31
670 2023-04-04 363,396,939 18,000 48.6005 747,723,345 2023-03-31
671 2023-04-03 363,378,939 -797 48.5980 747,723,345 2023-03-31
672 2023-03-31 363,379,736 264 48.5982 747,723,345 2023-03-31
673 2023-03-30 363,379,472 -202,905 48.5981 747,723,345 2023-02-28
674 2023-03-29 363,582,377 -180,133 48.6253 747,723,345 2023-02-28
675 2023-03-28 363,762,510 47,900 48.6493 747,723,345 2023-02-28
676 2023-03-27 363,714,610 -97,385 48.6429 747,723,345 2023-02-28
677 2023-03-24 363,811,995 -69,865 48.6560 747,723,345 2023-02-28
678 2023-03-23 363,881,860 137,331 48.6653 747,723,345 2023-02-28
679 2023-03-22 363,744,529 -287,001 48.6469 747,723,345 2023-02-28
680 2023-03-21 364,031,530 -24,719 48.6853 747,723,345 2023-02-28
681 2023-03-20 364,056,249 -39,083 48.6886 747,723,345 2023-02-28
682 2023-03-17 364,095,332 -70,082 48.6939 747,723,345 2023-02-28
683 2023-03-16 364,165,414 -92,797 48.7032 747,723,345 2023-02-28
684 2023-03-15 364,258,211 -91,252 48.7156 747,723,345 2023-02-28
685 2023-03-14 364,349,463 -170,917 48.7278 747,723,345 2023-02-28
686 2023-03-13 364,520,380 -116,053 48.7507 747,723,345 2023-02-28
687 2023-03-10 364,636,433 28,903 48.7662 747,723,345 2023-02-28
688 2023-03-09 364,607,530 -29,010 48.7624 747,723,345 2023-02-28
689 2023-03-08 364,636,540 8,974 48.7662 747,723,345 2023-02-28
690 2023-03-07 364,627,566 16,000 48.7650 747,723,345 2023-02-28
691 2023-03-06 364,611,566 67,802 48.7629 747,723,345 2023-02-28
692 2023-03-03 364,543,764 -27,854 48.7538 747,723,345 2023-02-28
693 2023-03-02 364,571,618 12,011 48.7576 747,723,345 2023-02-28
694 2023-03-01 364,559,607 14,183 48.7559 747,723,345 2023-02-28
695 2023-02-28 364,545,424 1,172 48.7541 747,723,345 2023-02-28
696 2023-02-27 364,544,252 -5,159 48.7539 747,723,345 2023-01-31
697 2023-02-24 364,549,411 7,767 48.7546 747,723,345 2023-01-31
698 2023-02-23 364,541,644 39,756 48.7535 747,723,345 2023-01-31
699 2023-02-22 364,501,888 664 48.7482 747,723,345 2023-01-31
700 2023-02-21 364,501,224 35,583 48.7481 747,723,345 2023-01-31
701 2023-02-20 364,465,641 -31,455 48.7434 747,723,345 2023-01-31
702 2023-02-17 364,497,096 11,740 48.7476 747,723,345 2023-01-31
703 2023-02-16 364,485,356 14,003 48.7460 747,723,345 2023-01-31
704 2023-02-15 364,471,353 -10,000 48.7441 747,723,345 2023-01-31
705 2023-02-14 364,481,353 -56,564 48.7455 747,723,345 2023-01-31
706 2023-02-13 364,537,917 -5,892 48.7530 747,723,345 2023-01-31
707 2023-02-10 364,543,809 9,681 48.7538 747,723,345 2023-01-31
708 2023-02-09 364,534,128 26,759 48.7525 747,723,345 2023-01-31
709 2023-02-08 364,507,369 -1,547 48.7490 747,723,345 2023-01-31
710 2023-02-07 364,508,916 28,239 48.7492 747,723,345 2023-01-31
711 2023-02-06 364,480,677 16,404 48.7454 747,723,345 2023-01-31
712 2023-02-03 364,464,273 54,651 48.7432 747,723,345 2023-01-31
713 2023-02-02 364,409,622 58,031 48.7359 747,723,345 2023-01-31
714 2023-02-01 364,351,591 138,943 48.7281 747,723,345 2023-01-31
715 2023-01-31 364,212,648 15,700 48.7095 747,723,345 2023-01-31
716 2023-01-30 364,196,948 261,547 48.7074 747,723,345 2022-12-31
717 2023-01-27 363,935,401 -18,824 48.6725 747,723,345 2022-12-31
718 2023-01-26 363,954,225 -46,104 48.6750 747,723,345 2022-12-31
719 2023-01-20 364,000,329 -66,197 48.6812 747,723,345 2022-12-31
720 2023-01-19 364,066,526 350,900 48.6900 747,723,345 2022-12-31
721 2023-01-18 363,715,626 -1,052 48.6431 747,723,345 2022-12-31
722 2023-01-17 363,716,678 -347,820 48.6432 747,723,345 2022-12-31
723 2023-01-16 364,064,498 37,369 48.6897 747,723,345 2022-12-31
724 2023-01-13 364,027,129 -16,597 48.6847 747,723,345 2022-12-31
725 2023-01-12 364,043,726 -81,881 48.6870 747,723,345 2022-12-31
726 2023-01-11 364,125,607 -4,813 48.6979 747,723,345 2022-12-31
727 2023-01-10 364,130,420 91,000 48.6985 747,723,345 2022-12-31
728 2023-01-09 364,039,420 -104,502 48.6864 747,723,345 2022-12-31
729 2023-01-06 364,143,922 -172,809 48.7004 747,723,345 2022-12-31
730 2023-01-05 364,316,731 -136,118 48.7235 747,723,345 2022-12-31
731 2023-01-04 364,452,849 -99,206 48.7417 747,723,345 2022-12-31
732 2023-01-03 364,552,055 3 48.7549 747,723,345 2022-12-31
733 2022-12-30 364,552,052 -75,746 48.7549 747,723,345 2022-11-30
734 2022-12-29 364,627,798 -11,090 48.7651 747,723,345 2022-11-30
735 2022-12-28 364,638,888 10,725 48.7666 747,723,345 2022-11-30
736 2022-12-23 364,628,163 -2,033 48.7651 747,723,345 2022-11-30
737 2022-12-22 364,630,196 -8,291 48.7654 747,723,345 2022-11-30
738 2022-12-21 364,638,487 7,000 48.7665 747,723,345 2022-11-30
739 2022-12-20 364,631,487 -5,135 48.7656 747,723,345 2022-11-30
740 2022-12-19 364,636,622 26,155 48.7662 747,723,345 2022-11-30
741 2022-12-16 364,610,467 77,785 48.7628 747,723,345 2022-11-30
742 2022-12-15 364,532,682 180,846 48.7523 747,723,345 2022-11-30
743 2022-12-14 364,351,836 650,878 48.7282 747,723,345 2022-11-30
744 2022-12-13 363,700,958 -117,383 48.6411 747,723,345 2022-11-30
745 2022-12-12 363,818,341 -23,636 48.6568 747,723,345 2022-11-30
746 2022-12-09 363,841,977 -11,217 48.6600 747,723,345 2022-11-30
747 2022-12-08 363,853,194 5,710 48.6615 747,723,345 2022-11-30
748 2022-12-07 363,847,484 -25,935 48.6607 747,723,345 2022-11-30
749 2022-12-06 363,873,419 -11,103 48.6642 747,723,345 2022-11-30
750 2022-12-05 363,884,522 39,831 48.6657 747,723,345 2022-11-30
751 2022-12-02 363,844,691 17,651 48.6603 747,723,345 2022-11-30
752 2022-12-01 363,827,040 -32,257 48.6580 747,723,345 2022-11-30
753 2022-11-30 363,859,297 -2,071 48.6623 747,723,345 2022-11-30
754 2022-11-29 363,861,368 -42,235 48.6626 747,723,345 2022-10-31
755 2022-11-28 363,903,603 -16,103 48.6682 747,723,345 2022-10-31
756 2022-11-25 363,919,706 -36,095 48.6704 747,723,345 2022-10-31
757 2022-11-24 363,955,801 21,126 48.6752 747,723,345 2022-10-31
758 2022-11-23 363,934,675 3,546 48.6724 747,723,345 2022-10-31
759 2022-11-22 363,931,129 17,947 48.6719 747,723,345 2022-10-31
760 2022-11-21 363,913,182 -2,992 48.6695 747,723,345 2022-10-31
761 2022-11-18 363,916,174 17,972 48.6699 747,723,345 2022-10-31
762 2022-11-17 363,898,202 11,000 48.6675 747,723,345 2022-10-31
763 2022-11-16 363,887,202 5,984 48.6660 747,723,345 2022-10-31
764 2022-11-15 363,881,218 28,967 48.6652 747,723,345 2022-10-31
765 2022-11-14 363,852,251 -25,271 48.6613 747,723,345 2022-10-31
766 2022-11-11 363,877,522 -8,684 48.6647 747,723,345 2022-10-31
767 2022-11-10 363,886,206 -35,420 48.6659 747,723,345 2022-10-31
768 2022-11-09 363,921,626 37,458 48.6706 747,723,345 2022-10-31
769 2022-11-08 363,884,168 -41,019 48.6656 747,723,345 2022-10-31
770 2022-11-07 363,925,187 -23,625 48.6711 747,723,345 2022-10-31
771 2022-11-04 363,948,812 32,627 48.6743 747,723,345 2022-10-31
772 2022-11-03 363,916,185 -14,879 48.6699 747,723,345 2022-10-31
773 2022-11-02 363,931,064 2,196 48.6719 747,723,345 2022-10-31
774 2022-11-01 363,928,868 -15,400 48.6716 747,723,345 2022-10-31
775 2022-10-31 363,944,268 385,000 48.6737 747,723,345 2022-10-31
776 2022-10-28 363,559,268 -4,585 48.6222 747,723,345 2022-09-30
777 2022-10-27 363,563,853 14,127 48.6228 747,723,345 2022-09-30
778 2022-10-26 363,549,726 112,749 48.6209 747,723,345 2022-09-30
779 2022-10-25 363,436,977 -6,030 48.6058 747,723,345 2022-09-30
780 2022-10-24 363,443,007 44,000 48.6066 747,723,345 2022-09-30
781 2022-10-21 363,399,007 292,370 48.6007 747,723,345 2022-09-30
782 2022-10-20 363,106,637 -296,275 48.5616 747,723,345 2022-09-30
783 2022-10-19 363,402,912 10,841 48.6013 747,723,345 2022-09-30
784 2022-10-18 363,392,071 -17,011 48.5998 747,723,345 2022-09-30
785 2022-10-17 363,409,082 -21,301 48.6021 747,723,345 2022-09-30
786 2022-10-14 363,430,383 -469 48.6049 747,723,345 2022-09-30
787 2022-10-13 363,430,852 35,191 48.6050 747,723,345 2022-09-30
788 2022-10-12 363,395,661 -2,631 48.6003 747,723,345 2022-09-30
789 2022-10-11 363,398,292 7,404 48.6006 747,723,345 2022-09-30
790 2022-10-10 363,390,888 61,745 48.5996 747,723,345 2022-09-30
791 2022-10-07 363,329,143 23,239 48.5914 747,723,345 2022-09-30
792 2022-10-06 363,305,904 0 48.5883 747,723,345 2022-09-30
793 2022-10-05 363,305,904 1,757 48.5883 747,723,345 2022-09-30
794 2022-10-03 363,304,147 63,198 48.5880 747,723,345 2022-09-30
795 2022-09-30 363,240,949 26,917 48.5796 747,723,345 2022-09-30
796 2022-09-29 363,214,032 105,729 48.5760 747,723,345 2022-08-31
797 2022-09-28 363,108,303 36,932 48.5619 747,723,345 2022-08-31
798 2022-09-27 363,071,371 1,035,061 48.5569 747,723,345 2022-08-31
799 2022-09-26 362,036,310 28,211 48.4185 747,723,345 2022-08-31
800 2022-09-23 362,008,099 -599,111 48.4147 747,723,345 2022-08-31
801 2022-09-22 362,607,210 -466,912 48.4948 747,723,345 2022-08-31
802 2022-09-21 363,074,122 8,934 48.5573 747,723,345 2022-08-31
803 2022-09-20 363,065,188 3,557 48.5561 747,723,345 2022-08-31
804 2022-09-19 363,061,631 10,736 48.5556 747,723,345 2022-08-31
805 2022-09-16 363,050,895 -837 48.5542 747,723,345 2022-08-31
806 2022-09-15 363,051,732 -73,388 48.5543 747,723,345 2022-08-31
807 2022-09-14 363,125,120 -55,020 48.5641 747,723,345 2022-08-31
808 2022-09-13 363,180,140 -102,016 48.5715 747,723,345 2022-08-31
809 2022-09-09 363,282,156 -51,958 48.5851 747,723,345 2022-08-31
810 2022-09-08 363,334,114 -1,438 48.5921 747,723,345 2022-08-31
811 2022-09-07 363,335,552 -14,638 48.5922 747,723,345 2022-08-31
812 2022-09-06 363,350,190 -203,264 48.5942 747,723,345 2022-08-31
813 2022-09-05 363,553,454 282,707 48.6214 747,723,345 2022-08-31
814 2022-09-02 363,270,747 -30,040 48.5836 747,723,345 2022-08-31
815 2022-09-01 363,300,787 10,500 48.5876 747,723,345 2022-08-31
816 2022-08-31 363,290,287 -11,218 48.5862 747,723,345 2022-08-31
817 2022-08-30 363,301,505 -70,358 48.5877 747,723,345 2022-07-31
818 2022-08-29 363,371,863 -2,381 48.5971 747,723,345 2022-07-31
819 2022-08-26 363,374,244 -92,707 48.5974 747,723,345 2022-07-31
820 2022-08-25 363,466,951 -5,495 48.6098 747,723,345 2022-07-31
821 2022-08-24 363,472,446 -44,056 48.6106 747,723,345 2022-07-31
822 2022-08-23 363,516,502 30,475 48.6164 747,723,345 2022-07-31
823 2022-08-22 363,486,027 -16,000 48.6124 747,723,345 2022-07-31
824 2022-08-19 363,502,027 -6,052 48.6145 747,723,345 2022-07-31
825 2022-08-18 363,508,079 14,000 48.6153 747,723,345 2022-07-31
826 2022-08-17 363,494,079 -1,000 48.6134 747,723,345 2022-07-31
827 2022-08-16 363,495,079 39,820 48.6136 747,723,345 2022-07-31
828 2022-08-15 363,455,259 -63,786 48.6083 747,723,345 2022-07-31
829 2022-08-12 363,519,045 -2,508 48.6168 747,723,345 2022-07-31
830 2022-08-11 363,521,553 -320,740 48.6171 747,723,345 2022-07-31
831 2022-08-10 363,842,293 -24,432 48.6600 747,723,345 2022-07-31
832 2022-08-09 363,866,725 -23,369 48.6633 747,723,345 2022-07-31
833 2022-08-08 363,890,094 15,408 48.6664 747,723,345 2022-07-31
834 2022-08-05 363,874,686 -18,968 48.6643 747,723,345 2022-07-31
835 2022-08-04 363,893,654 2,962 48.6669 747,723,345 2022-07-31
836 2022-08-03 363,890,692 -27,876 48.6665 747,723,345 2022-07-31
837 2022-08-02 363,918,568 -15,000 48.6702 747,723,345 2022-07-31
838 2022-08-01 363,933,568 -5,686 48.6722 747,723,345 2022-07-31
839 2022-07-29 363,939,254 160,504 48.6730 747,723,345 2022-06-30
840 2022-07-28 363,778,750 55,881 48.6515 747,723,345 2022-06-30
841 2022-07-27 363,722,869 44,284 48.6440 747,723,345 2022-06-30
842 2022-07-26 363,678,585 -5,782 48.6381 747,723,345 2022-06-30
843 2022-07-25 363,684,367 -35,804 48.6389 747,723,345 2022-06-30
844 2022-07-22 363,720,171 21,098 48.6437 747,723,345 2022-06-30
845 2022-07-21 363,699,073 19,491 48.6409 747,723,345 2022-06-30
846 2022-07-20 363,679,582 -14,076 48.6383 747,723,345 2022-06-30
847 2022-07-19 363,693,658 21,532 48.6401 747,723,345 2022-06-30
848 2022-07-18 363,672,126 340 48.6373 747,723,345 2022-06-30
849 2022-07-15 363,671,786 22,783 48.6372 747,723,345 2022-06-30
850 2022-07-14 363,649,003 -4,221 48.6342 747,723,345 2022-06-30
851 2022-07-13 363,653,224 -3,000 48.6347 747,723,345 2022-06-30
852 2022-07-12 363,656,224 2,346 48.6351 747,723,345 2022-06-30
853 2022-07-11 363,653,878 3,241 48.6348 747,723,345 2022-06-30
854 2022-07-08 363,650,637 10,009 48.6344 747,723,345 2022-06-30
855 2022-07-07 363,640,628 89,865 48.6330 747,723,345 2022-06-30
856 2022-07-06 363,550,763 7,716 48.6210 747,723,345 2022-06-30
857 2022-07-05 363,543,047 10,963 48.6200 747,723,345 2022-06-30
858 2022-07-04 363,532,084 34,951 48.6185 747,723,345 2022-06-30
859 2022-06-30 363,497,133 -3,342 48.6139 747,723,345 2022-06-30
860 2022-06-29 363,500,475 -6,120 48.6143 747,723,345 2022-06-21
861 2022-06-28 363,506,595 1,375 48.6151 747,723,345 2022-06-21
862 2022-06-27 363,505,220 -44,741 48.6149 747,723,345 2022-06-21
863 2022-06-24 363,549,961 -9,302 48.6209 747,723,345 2022-06-21
864 2022-06-23 363,559,263 6,328 48.6222 747,723,345 2022-06-21
865 2022-06-22 363,552,935 12,090 48.6213 747,723,345 2022-06-21
866 2022-06-21 363,540,845 5,742,095 48.6197 747,723,345 2022-06-21
867 2022-06-20 357,798,750 45,935 48.9438 731,040,412 2022-05-31
868 2022-06-17 357,752,815 -41,014 48.9375 731,040,412 2022-05-31
869 2022-06-16 357,793,829 36,995 48.9431 731,040,412 2022-05-31
870 2022-06-15 357,756,834 14,399 48.9380 731,040,412 2022-05-31
871 2022-06-14 357,742,435 30,817 48.9361 731,040,412 2022-05-31
872 2022-06-13 357,711,618 9,223 48.9319 731,040,412 2022-05-31
873 2022-06-10 357,702,395 18,570 48.9306 731,040,412 2022-05-31
874 2022-06-09 357,683,825 30,543 48.9281 731,040,412 2022-05-31
875 2022-06-08 357,653,282 -41,890 48.9239 731,040,412 2022-05-31
876 2022-06-07 357,695,172 7,970 48.9296 731,040,412 2022-05-31
877 2022-06-06 357,687,202 139,923 48.9285 731,040,412 2022-05-31
878 2022-06-02 357,547,279 1,000 48.9094 731,040,412 2022-05-31
879 2022-06-01 357,546,279 44,449 48.9092 731,040,412 2022-05-31
880 2022-05-31 357,501,830 -1,456 48.9032 731,040,412 2022-05-31
881 2022-05-30 357,503,286 6,647 48.9034 731,040,412 2022-04-30
882 2022-05-27 357,496,639 46,815 48.9024 731,040,412 2022-04-30
883 2022-05-26 357,449,824 -97,701 48.8960 731,040,412 2022-04-30
884 2022-05-25 357,547,525 31,344 48.9094 731,040,412 2022-04-30
885 2022-05-24 357,516,181 -368 48.9051 731,040,412 2022-04-30
886 2022-05-23 357,516,549 -17,152 48.9052 731,040,412 2022-04-30
887 2022-05-20 357,533,701 -125,033 48.9075 731,040,412 2022-04-30
888 2022-05-19 357,658,734 -90,469 48.9246 731,040,412 2022-04-30
889 2022-05-18 357,749,203 16,954 48.9370 731,040,412 2022-04-30
890 2022-05-17 357,732,249 163,526 48.9347 731,040,412 2022-04-30
891 2022-05-16 357,568,723 -34,738 48.9123 731,040,412 2022-04-30
892 2022-05-13 357,603,461 1,744,787 48.9171 731,040,412 2022-04-30
893 2022-05-12 355,858,674 -74,606 48.6784 731,040,412 2022-04-30
894 2022-05-11 355,933,280 -625,114 48.6886 731,040,412 2022-04-30
895 2022-05-10 356,558,394 -773,559 48.7741 731,040,412 2022-04-30
896 2022-05-06 357,331,953 -737,522 48.8799 731,040,412 2022-04-30
897 2022-05-05 358,069,475 -45,606 48.9808 731,040,412 2022-04-30
898 2022-05-04 358,115,081 107,250 48.9870 731,040,412 2022-04-30
899 2022-05-03 358,007,831 34,605 48.9724 731,040,412 2022-04-30
900 2022-04-29 357,973,226 223,719 48.9676 731,040,412 2022-03-31
901 2022-04-28 357,749,507 -18,117 48.9370 731,040,412 2022-03-31
902 2022-04-27 357,767,624 104,074 48.9395 731,040,412 2022-03-31
903 2022-04-26 357,663,550 -84,558 48.9253 731,040,412 2022-03-31
904 2022-04-25 357,748,108 52,530 48.9368 731,040,412 2022-03-31
905 2022-04-22 357,695,578 -156,508 48.9297 731,040,412 2022-03-31
906 2022-04-21 357,852,086 -88,150 48.9511 731,040,412 2022-03-31
907 2022-04-20 357,940,236 -57,446 48.9631 731,040,412 2022-03-31
908 2022-04-19 357,997,682 29,016 48.9710 731,040,412 2022-03-31
909 2022-04-14 357,968,666 597,802 48.9670 731,040,412 2022-03-31
910 2022-04-13 357,370,864 123,000 48.8852 731,040,412 2022-03-31
911 2022-04-12 357,247,864 59,357 48.8684 731,040,412 2022-03-31
912 2022-04-11 357,188,507 10,935 48.8603 731,040,412 2022-03-31
913 2022-04-08 357,177,572 252,722 48.8588 731,040,412 2022-03-31
914 2022-04-07 356,924,850 -62,310 48.8242 731,040,412 2022-03-31
915 2022-04-06 356,987,160 -82,852 48.8328 731,040,412 2022-03-31
916 2022-04-04 357,070,012 9,314 48.8441 731,040,412 2022-03-31
917 2022-04-01 357,060,698 7,293 48.8428 731,040,412 2022-03-31
918 2022-03-31 357,053,405 -15,964 48.8418 731,040,412 2022-03-31
919 2022-03-30 357,069,369 -65,016 48.8440 731,040,412 2022-02-28
920 2022-03-29 357,134,385 -61,507 48.8529 731,040,412 2022-02-28
921 2022-03-28 357,195,892 -87,383 48.8613 731,040,412 2022-02-28
922 2022-03-25 357,283,275 -61,830 48.8733 731,040,412 2022-02-28
923 2022-03-24 357,345,105 317,536 48.8817 731,040,412 2022-02-28
924 2022-03-23 357,027,569 87,636 48.8383 731,040,412 2022-02-28
925 2022-03-22 356,939,933 -1,100,742 48.8263 731,040,412 2022-02-28
926 2022-03-21 358,040,675 -192,910 48.9769 731,040,412 2022-02-28
927 2022-03-18 358,233,585 -650,107 49.0033 731,040,412 2022-02-28
928 2022-03-17 358,883,692 -614,881 49.0922 731,040,412 2022-02-28
929 2022-03-16 359,498,573 -44,297 49.1763 731,040,412 2022-02-28
930 2022-03-15 359,542,870 -231,173 49.1824 731,040,412 2022-02-28
931 2022-03-14 359,774,043 18,764 49.2140 731,040,412 2022-02-28
932 2022-03-11 359,755,279 -9,946 49.2114 731,040,412 2022-02-28
933 2022-03-10 359,765,225 -50,996 49.2128 731,040,412 2022-02-28
934 2022-03-09 359,816,221 268,325 49.2197 731,040,412 2022-02-28
935 2022-03-08 359,547,896 -40,121 49.1830 731,040,412 2022-02-28
936 2022-03-07 359,588,017 -31,178 49.1885 731,040,412 2022-02-28
937 2022-03-04 359,619,195 -407,358 49.1928 731,040,412 2022-02-28
938 2022-03-03 360,026,553 33,354 49.2485 731,040,412 2022-02-28
939 2022-03-02 359,993,199 -309,672 49.2440 731,040,412 2022-02-28
940 2022-03-01 360,302,871 30,650 49.2863 731,040,412 2022-02-28
941 2022-02-28 360,272,221 -152,729 49.2821 731,040,412 2022-02-28
942 2022-02-25 360,424,950 -29,106 49.3030 731,040,412 2022-01-31
943 2022-02-24 360,454,056 -262,845 49.3070 731,040,412 2022-01-31
944 2022-02-23 360,716,901 -38,051 49.3429 731,040,412 2022-01-31
945 2022-02-22 360,754,952 46,840 49.3482 731,040,412 2022-01-31
946 2022-02-21 360,708,112 -88,740 49.3417 731,040,412 2022-01-31
947 2022-02-18 360,796,852 -69,930 49.3539 731,040,412 2022-01-31
948 2022-02-17 360,866,782 -102,789 49.3635 731,040,412 2022-01-31
949 2022-02-16 360,969,571 -32,582 49.3775 731,040,412 2022-01-31
950 2022-02-15 361,002,153 -24,363 49.3820 731,040,412 2022-01-31
951 2022-02-14 361,026,516 -141,606 49.3853 731,040,412 2022-01-31
952 2022-02-11 361,168,122 -76,648 49.4047 731,040,412 2022-01-31
953 2022-02-10 361,244,770 -77,454 49.4152 731,040,412 2022-01-31
954 2022-02-09 361,322,224 -221,201 49.4258 731,040,412 2022-01-31
955 2022-02-08 361,543,425 -204,883 49.4560 731,040,412 2022-01-31
956 2022-02-07 361,748,308 -91,603 49.4840 731,040,412 2022-01-31
957 2022-02-04 361,839,911 -91,514 49.4966 731,040,412 2022-01-31
958 2022-01-31 361,931,425 0 49.5091 731,040,412 2022-01-31
959 2022-01-28 361,931,425 99,267 49.5091 731,040,412 2021-12-31
960 2022-01-27 361,832,158 169,867 49.4955 731,040,412 2021-12-31
961 2022-01-26 361,662,291 -49,103 49.4723 731,040,412 2021-12-31
962 2022-01-25 361,711,394 -8,472 49.4790 731,040,412 2021-12-31
963 2022-01-24 361,719,866 -73,326 49.4801 731,040,412 2021-12-31
964 2022-01-21 361,793,192 -5,239 49.4902 731,040,412 2021-12-31
965 2022-01-20 361,798,431 -15,739 49.4909 731,040,412 2021-12-31
966 2022-01-19 361,814,170 -13,177 49.4930 731,040,412 2021-12-31
967 2022-01-18 361,827,347 98 49.4948 731,040,412 2021-12-31
968 2022-01-17 361,827,249 1,542 49.4948 731,040,412 2021-12-31
969 2022-01-14 361,825,707 17,645 49.4946 731,040,412 2021-12-31
970 2022-01-13 361,808,062 -28,068 49.4922 731,040,412 2021-12-31
971 2022-01-12 361,836,130 -6,679 49.4961 731,040,412 2021-12-31
972 2022-01-11 361,842,809 1,703 49.4970 731,040,412 2021-12-31
973 2022-01-10 361,841,106 -32,404 49.4967 731,040,412 2021-12-31
974 2022-01-07 361,873,510 -30,688 49.5012 731,040,412 2021-12-31
975 2022-01-06 361,904,198 -23,302 49.5054 731,040,412 2021-12-31
976 2022-01-05 361,927,500 28,885 49.5085 731,040,412 2021-12-31
977 2022-01-04 361,898,615 -45,588 49.5046 731,040,412 2021-12-31
978 2022-01-03 361,944,203 347,234 49.5108 731,040,412 2021-12-31
979 2021-12-31 361,596,969 0 49.4633 731,040,412 2021-12-31
980 2021-12-30 361,596,969 46,568 49.4633 731,040,412 2021-11-30
981 2021-12-29 361,550,401 150,279 49.4570 731,040,412 2021-11-30
982 2021-12-28 361,400,122 -47,000 49.4364 731,040,412 2021-11-30
983 2021-12-24 361,447,122 0 49.4428 731,040,412 2021-11-30
984 2021-12-23 361,447,122 2,664 49.4428 731,040,412 2021-11-30
985 2021-12-22 361,444,458 -2,519 49.4425 731,040,412 2021-11-30
986 2021-12-21 361,446,977 -62,684 49.4428 731,040,412 2021-11-30
987 2021-12-20 361,509,661 -1,893 49.4514 731,040,412 2021-11-30
988 2021-12-17 361,511,554 -42,572 49.4517 731,040,412 2021-11-30
989 2021-12-16 361,554,126 -48,845 49.4575 731,040,412 2021-11-30
990 2021-12-15 361,602,971 -48,922 49.4642 731,040,412 2021-11-30
991 2021-12-14 361,651,893 55,964 49.4708 731,040,412 2021-11-30
992 2021-12-13 361,595,929 -34,831 49.4632 731,040,412 2021-11-30
993 2021-12-10 361,630,760 -58,172 49.4680 731,040,412 2021-11-30
994 2021-12-09 361,688,932 -28,785 49.4759 731,040,412 2021-11-30
995 2021-12-08 361,717,717 40,287 49.4799 731,040,412 2021-11-30
996 2021-12-07 361,677,430 -12,065 49.4743 731,040,412 2021-11-30
997 2021-12-06 361,689,495 -89,874 49.4760 731,040,412 2021-11-30
998 2021-12-03 361,779,369 -3,682 49.4883 731,040,412 2021-11-30
999 2021-12-02 361,783,051 10,784 49.4888 731,040,412 2021-11-30
1000 2021-12-01 361,772,267 23,894 49.4873 731,040,412 2021-11-30
1001 2021-11-30 361,748,373 17,893 49.4840 731,040,412 2021-11-30
1002 2021-11-29 361,730,480 -512,917 49.4816 731,040,412 2021-10-31
1003 2021-11-26 362,243,397 -27,574 49.5518 731,040,412 2021-10-31
1004 2021-11-25 362,270,971 -50,902 49.5555 731,040,412 2021-10-31
1005 2021-11-24 362,321,873 -26,238 49.5625 731,040,412 2021-10-31
1006 2021-11-23 362,348,111 -10,820 49.5661 731,040,412 2021-10-31
1007 2021-11-22 362,358,931 -26,096 49.5676 731,040,412 2021-10-31
1008 2021-11-19 362,385,027 -16,346 49.5711 731,040,412 2021-10-31
1009 2021-11-18 362,401,373 -11,935 49.5734 731,040,412 2021-10-31
1010 2021-11-17 362,413,308 10,038 49.5750 731,040,412 2021-10-31
1011 2021-11-16 362,403,270 -42,794 49.5736 731,040,412 2021-10-31
1012 2021-11-15 362,446,064 -25,567 49.5795 731,040,412 2021-10-31
1013 2021-11-12 362,471,631 24,455 49.5830 731,040,412 2021-10-31
1014 2021-11-11 362,447,176 -31,019 49.5796 731,040,412 2021-10-31
1015 2021-11-10 362,478,195 -17,954 49.5839 731,040,412 2021-10-31
1016 2021-11-09 362,496,149 -62,970 49.5863 731,040,412 2021-10-31
1017 2021-11-08 362,559,119 -4,341 49.5949 731,040,412 2021-10-31
1018 2021-11-05 362,563,460 4,900 49.5955 731,040,412 2021-10-31
1019 2021-11-04 362,558,560 -31,978 49.5949 731,040,412 2021-10-31
1020 2021-11-03 362,590,538 -4,387 49.5992 731,040,412 2021-10-31
1021 2021-11-02 362,594,925 -64,076 49.5998 731,040,412 2021-10-31
1022 2021-11-01 362,659,001 -28,920 49.6086 731,040,412 2021-10-31
1023 2021-10-29 362,687,921 -26,921 49.6126 731,040,412 2021-09-30
1024 2021-10-28 362,714,842 3,987 49.6163 731,040,412 2021-09-30
1025 2021-10-27 362,710,855 4,125 49.6157 731,040,412 2021-09-30
1026 2021-10-26 362,706,730 -50,628 49.6151 731,040,412 2021-09-30
1027 2021-10-25 362,757,358 -5,900 49.6221 731,040,412 2021-09-30
1028 2021-10-22 362,763,258 -27,259 49.6229 731,040,412 2021-09-30
1029 2021-10-21 362,790,517 -60,134 49.6266 731,040,412 2021-09-30
1030 2021-10-20 362,850,651 -33,932 49.6348 731,040,412 2021-09-30
1031 2021-10-19 362,884,583 -56,987 49.6395 731,040,412 2021-09-30
1032 2021-10-18 362,941,570 83,360 49.6473 731,040,412 2021-09-30
1033 2021-10-15 362,858,210 3,723 49.6359 731,040,412 2021-09-30
1034 2021-10-12 362,854,487 -63,145 49.6354 731,040,412 2021-09-30
1035 2021-10-11 362,917,632 -302,934 49.6440 731,040,412 2021-09-30
1036 2021-10-08 363,220,566 -84,000 49.6854 731,040,412 2021-09-30
1037 2021-10-07 363,304,566 -13,656 49.6969 731,040,412 2021-09-30
1038 2021-10-06 363,318,222 -17,483 49.6988 731,040,412 2021-09-30
1039 2021-10-05 363,335,705 52,288 49.7012 731,040,412 2021-09-30
1040 2021-10-04 363,283,417 22,145 49.6940 731,040,412 2021-09-30
1041 2021-09-30 363,261,272 -79,150 49.6910 731,040,412 2021-09-30
1042 2021-09-29 363,340,422 -57,161 49.7018 731,040,412 2021-08-31
1043 2021-09-28 363,397,583 -24,000 49.7096 731,040,412 2021-08-31
1044 2021-09-27 363,421,583 951,803 49.7129 731,040,412 2021-08-31
1045 2021-09-24 362,469,780 -1,779,085 49.5827 731,040,412 2021-08-31
1046 2021-09-23 364,248,865 -927,818 49.8261 731,040,412 2021-08-31
1047 2021-09-21 365,176,683 -1,099,822 49.9530 731,040,412 2021-08-31
1048 2021-09-20 366,276,505 212,000 50.1035 731,040,412 2021-08-31
1049 2021-09-17 366,064,505 -177,726 50.0745 731,040,412 2021-08-31
1050 2021-09-16 366,242,231 -222,700 50.0988 731,040,412 2021-08-31
1051 2021-09-15 366,464,931 21,576 50.1292 731,040,412 2021-08-31
1052 2021-09-14 366,443,355 -9,591 50.1263 731,040,412 2021-08-31
1053 2021-09-13 366,452,946 -24,904 50.1276 731,040,412 2021-08-31
1054 2021-09-10 366,477,850 -29,622 50.1310 731,040,412 2021-08-31
1055 2021-09-09 366,507,472 433,240 50.1350 731,040,412 2021-08-31
1056 2021-09-08 366,074,232 -20,231 50.0758 731,040,412 2021-08-31
1057 2021-09-07 366,094,463 -16,906 50.0786 731,040,412 2021-08-31
1058 2021-09-06 366,111,369 -42,072 50.0809 731,040,412 2021-08-31
1059 2021-09-03 366,153,441 -56,501 50.0866 731,040,412 2021-08-31
1060 2021-09-02 366,209,942 5,877 50.0943 731,040,412 2021-08-31
1061 2021-09-01 366,204,065 -13,337 50.0935 731,040,412 2021-08-31
1062 2021-08-31 366,217,402 -131,808 50.0954 731,040,412 2021-08-31
1063 2021-08-30 366,349,210 -1,239 50.1134 731,040,412 2021-07-31
1064 2021-08-27 366,350,449 -66,160 50.1136 731,040,412 2021-07-31
1065 2021-08-26 366,416,609 -62,474 50.1226 731,040,412 2021-07-31
1066 2021-08-25 366,479,083 47,000 50.1312 731,040,412 2021-07-31
1067 2021-08-24 366,432,083 -20,000 50.1247 731,040,412 2021-07-31
1068 2021-08-23 366,452,083 -1,973 50.1275 731,040,412 2021-07-31
1069 2021-08-20 366,454,056 -3,019 50.1277 731,040,412 2021-07-31
1070 2021-08-19 366,457,075 -1,895 50.1282 731,040,412 2021-07-31
1071 2021-08-18 366,458,970 23,489 50.1284 731,040,412 2021-07-31
1072 2021-08-17 366,435,481 -9,185 50.1252 731,040,412 2021-07-31
1073 2021-08-16 366,444,666 31 50.1265 731,040,412 2021-07-31
1074 2021-08-13 366,444,635 -38,405 50.1265 731,040,412 2021-07-31
1075 2021-08-12 366,483,040 -10,002 50.1317 731,040,412 2021-07-31
1076 2021-08-11 366,493,042 -17,298 50.1331 731,040,412 2021-07-31
1077 2021-08-10 366,510,340 2,597 50.1354 731,040,412 2021-07-31
1078 2021-08-09 366,507,743 -8,000 50.1351 731,040,412 2021-07-31
1079 2021-08-06 366,515,743 -16,664 50.1362 731,040,412 2021-07-31
1080 2021-08-05 366,532,407 -37,986 50.1385 731,040,412 2021-07-31
1081 2021-08-04 366,570,393 -6,881 50.1437 731,040,412 2021-07-31
1082 2021-08-03 366,577,274 38,941 50.1446 731,040,412 2021-07-31
1083 2021-08-02 366,538,333 18,991 50.1393 731,040,412 2021-07-31
1084 2021-07-30 366,519,342 -1,893 50.1367 731,040,412 2021-06-30
1085 2021-07-29 366,521,235 12,382 50.1369 731,040,412 2021-06-30
1086 2021-07-28 366,508,853 -1,881 50.1352 731,040,412 2021-06-30
1087 2021-07-27 366,510,734 -75,000 50.1355 731,040,412 2021-06-30
1088 2021-07-26 366,585,734 -21,260 50.1458 731,040,412 2021-06-30
1089 2021-07-23 366,606,994 -25,364 50.1487 731,040,412 2021-06-30
1090 2021-07-22 366,632,358 -27,058 50.1521 731,040,412 2021-06-30
1091 2021-07-21 366,659,416 -27,000 50.1558 731,040,412 2021-06-30
1092 2021-07-20 366,686,416 4,789 50.1595 731,040,412 2021-06-30
1093 2021-07-19 366,681,627 4,472 50.1589 731,040,412 2021-06-30
1094 2021-07-16 366,677,155 -59,945 50.1583 731,040,412 2021-06-30
1095 2021-07-15 366,737,100 3,615 50.1665 731,040,412 2021-06-30
1096 2021-07-14 366,733,485 -689 50.1660 731,040,412 2021-06-30
1097 2021-07-13 366,734,174 -9,044 50.1661 731,040,412 2021-06-30
1098 2021-07-12 366,743,218 3,000 50.1673 731,040,412 2021-06-30
1099 2021-07-09 366,740,218 12,319 50.1669 731,040,412 2021-06-30
1100 2021-07-08 366,727,899 1,723 50.1652 731,040,412 2021-06-30
1101 2021-07-07 366,726,176 19,360 50.1650 731,040,412 2021-06-30
1102 2021-07-06 366,706,816 -15,052 50.1623 731,040,412 2021-06-30
1103 2021-07-05 366,721,868 25,311 50.1644 731,040,412 2021-06-30
1104 2021-07-02 366,696,557 -22,223 50.1609 731,040,412 2021-06-30
1105 2021-06-30 366,718,780 6,953 50.1640 731,040,412 2021-06-30
1106 2021-06-29 366,711,827 -31,877 50.1630 731,040,412 2021-06-21
1107 2021-06-28 366,743,704 -51,284 50.1674 731,040,412 2021-06-21
1108 2021-06-25 366,794,988 -659,524 50.1744 731,040,412 2021-06-21
1109 2021-06-24 367,454,512 66,608 50.2646 731,040,412 2021-06-21
1110 2021-06-23 367,387,904 -18,532 50.2555 731,040,412 2021-06-21
1111 2021-06-22 367,406,436 -11,924 50.2580 731,040,412 2021-06-21
1112 2021-06-21 367,418,360 4,232,260 50.2597 731,040,412 2021-06-21
1113 2021-06-18 363,186,100 -61,452 50.3870 720,793,112 2021-05-31
1114 2021-06-17 363,247,552 3,576 50.3955 720,793,112 2021-05-31
1115 2021-06-16 363,243,976 13,729 50.3950 720,793,112 2021-05-31
1116 2021-06-15 363,230,247 -41,373 50.3931 720,793,112 2021-05-31
1117 2021-06-11 363,271,620 -6,686 50.3989 720,793,112 2021-05-31
1118 2021-06-10 363,278,306 -1,946 50.3998 720,793,112 2021-05-31
1119 2021-06-09 363,280,252 -1,879 50.4001 720,793,112 2021-05-31
1120 2021-06-08 363,282,131 -6,000 50.4003 720,793,112 2021-05-31
1121 2021-06-07 363,288,131 -22,054 50.4012 720,793,112 2021-05-31
1122 2021-06-04 363,310,185 -26,953 50.4042 720,793,112 2021-05-31
1123 2021-06-03 363,337,138 17,234 50.4080 720,793,112 2021-05-31
1124 2021-06-02 363,319,904 -18,913 50.4056 720,793,112 2021-05-31
1125 2021-06-01 363,338,817 -139,322 50.4082 720,793,112 2021-05-31
1126 2021-05-31 363,478,139 36,519 50.4275 720,793,112 2021-05-31
1127 2021-05-28 363,441,620 -13,174 50.4225 720,793,112 2021-04-30
1128 2021-05-27 363,454,794 -26,000 50.4243 720,793,112 2021-04-30
1129 2021-05-26 363,480,794 126,854 50.4279 720,793,112 2021-04-30
1130 2021-05-25 363,353,940 29,678 50.4103 720,793,112 2021-04-30
1131 2021-05-24 363,324,262 -90,545 50.4062 720,793,112 2021-04-30
1132 2021-05-21 363,414,807 -27,299 50.4187 720,793,112 2021-04-30
1133 2021-05-20 363,442,106 12,252 50.4225 720,793,112 2021-04-30
1134 2021-05-18 363,429,854 -25,064 50.4208 720,793,112 2021-04-30
1135 2021-05-17 363,454,918 10,409 50.4243 720,793,112 2021-04-30
1136 2021-05-14 363,444,509 702,340 50.4229 720,793,112 2021-04-30
1137 2021-05-13 362,742,169 887,829 50.3254 720,793,112 2021-04-30
1138 2021-05-12 361,854,340 -138,939 50.2022 720,793,112 2021-04-30
1139 2021-05-11 361,993,279 -530,804 50.2215 720,793,112 2021-04-30
1140 2021-05-10 362,524,083 -651,147 50.2952 720,793,112 2021-04-30
1141 2021-05-07 363,175,230 4,462 50.3855 720,793,112 2021-04-30
1142 2021-05-06 363,170,768 -266,594 50.3849 720,793,112 2021-04-30
1143 2021-05-05 363,437,362 9,719 50.4219 720,793,112 2021-04-30
1144 2021-05-04 363,427,643 85,661 50.4205 720,793,112 2021-04-30
1145 2021-05-03 363,341,982 80,771 50.4086 720,793,112 2021-04-30
1146 2021-04-30 363,261,211 39,379 50.3974 720,793,112 2021-04-30
1147 2021-04-29 363,221,832 4,670 50.3920 720,793,112 2021-03-31
1148 2021-04-28 363,217,162 -12,003 50.3913 720,793,112 2021-03-31
1149 2021-04-27 363,229,165 -91,215 50.3930 720,793,112 2021-03-31
1150 2021-04-26 363,320,380 -6,918,814 50.4056 720,793,112 2021-03-31
1151 2021-04-23 370,239,194 -11,467 51.3655 720,793,112 2021-03-31
1152 2021-04-22 370,250,661 -22,286 51.3671 720,793,112 2021-03-31
1153 2021-04-21 370,272,947 -45,500 51.3702 720,793,112 2021-03-31
1154 2021-04-20 370,318,447 2,257 51.3765 720,793,112 2021-03-31
1155 2021-04-19 370,316,190 -8,850 51.3762 720,793,112 2021-03-31
1156 2021-04-16 370,325,040 87,108 51.3774 720,793,112 2021-03-31
1157 2021-04-15 370,237,932 -41,154 51.3654 720,793,112 2021-03-31
1158 2021-04-14 370,279,086 -11,000 51.3711 720,793,112 2021-03-31
1159 2021-04-13 370,290,086 61,183 51.3726 720,793,112 2021-03-31
1160 2021-04-12 370,228,903 -65,372 51.3641 720,793,112 2021-03-31
1161 2021-04-09 370,294,275 -140,852 51.3732 720,793,112 2021-03-31
1162 2021-04-08 370,435,127 -120,905 51.3927 720,793,112 2021-03-31
1163 2021-04-07 370,556,032 28,199 51.4095 720,793,112 2021-03-31
1164 2021-04-01 370,527,833 76,304 51.4056 720,793,112 2021-03-31
1165 2021-03-31 370,451,529 29,170 51.3950 720,793,112 2021-03-31
1166 2021-03-30 370,422,359 18,000 51.3909 720,793,112 2021-03-12
1167 2021-03-29 370,404,359 1,431 51.3884 720,793,112 2021-03-12
1168 2021-03-26 370,402,928 33,594 51.3882 720,793,112 2021-03-12
1169 2021-03-25 370,369,334 -13,175 51.3836 720,793,112 2021-03-12
1170 2021-03-24 370,382,509 -80,443 51.3854 720,793,112 2021-03-12
1171 2021-03-23 370,462,952 2,403,370 51.3966 720,793,112 2021-03-12
1172 2021-03-22 368,059,582 2,566 51.0631 720,793,112 2021-03-12
1173 2021-03-19 368,057,016 47,066 51.0628 720,793,112 2021-03-12
1174 2021-03-18 368,009,950 -300,774 51.0563 720,793,112 2021-03-12
1175 2021-03-17 368,310,724 -19,902 51.0980 720,793,112 2021-03-12
1176 2021-03-16 368,330,626 -18,512 51.1007 720,793,112 2021-03-12
1177 2021-03-15 368,349,138 -1,422,099 51.1033 720,793,112 2021-03-12
1178 2021-03-12 369,771,237 97,900 51.3006 720,793,112 2021-03-12
1179 2021-03-11 369,673,337 284,347 51.3073 720,508,112 2021-03-11
1180 2021-03-10 369,388,990 81,109 51.3079 719,945,112 2021-02-28
1181 2021-03-09 369,307,881 380,271 51.2967 719,945,112 2021-02-28
1182 2021-03-08 368,927,610 -186,116 51.2439 719,945,112 2021-02-28
1183 2021-03-05 369,113,726 791,722 51.2697 719,945,112 2021-02-28
1184 2021-03-04 368,322,004 -28,166 51.1597 719,945,112 2021-02-28
1185 2021-03-03 368,350,170 -483,084 51.1636 719,945,112 2021-02-28
1186 2021-03-02 368,833,254 12,640 51.2307 719,945,112 2021-02-28
1187 2021-03-01 368,820,614 138,747 51.2290 719,945,112 2021-02-28
1188 2021-02-26 368,681,867 382,820 51.2115 719,920,112 2021-01-31
1189 2021-02-25 368,299,047 -341,408 51.1583 719,920,112 2021-01-31
1190 2021-02-24 368,640,455 -101,951 51.2057 719,920,112 2021-01-31
1191 2021-02-23 368,742,406 -42,571 51.2199 719,920,112 2021-01-31
1192 2021-02-22 368,784,977 7,698 51.2258 719,920,112 2021-01-31
1193 2021-02-19 368,777,279 -24,469 51.2248 719,920,112 2021-01-31
1194 2021-02-18 368,801,748 -68,793 51.2281 719,920,112 2021-01-31
1195 2021-02-17 368,870,541 -64,087 51.2377 719,920,112 2021-01-31
1196 2021-02-16 368,934,628 9,218 51.2466 719,920,112 2021-01-31
1197 2021-02-11 368,925,410 0 51.2453 719,920,112 2021-01-31
1198 2021-02-10 368,925,410 -7,769 51.2453 719,920,112 2021-01-31
1199 2021-02-09 368,933,179 -3,673 51.2464 719,920,112 2021-01-31
1200 2021-02-08 368,936,852 -14,440 51.2469 719,920,112 2021-01-31
1201 2021-02-05 368,951,292 19,994 51.2489 719,920,112 2021-01-31
1202 2021-02-04 368,931,298 -37,978 51.2461 719,920,112 2021-01-31
1203 2021-02-03 368,969,276 81,961 51.2514 719,920,112 2021-01-31
1204 2021-02-02 368,887,315 13,728 51.2400 719,920,112 2021-01-31
1205 2021-02-01 368,873,587 -30,220 51.2381 719,920,112 2021-01-31
1206 2021-01-29 368,903,807 39,000 51.2423 719,920,112 2020-12-31
1207 2021-01-28 368,864,807 5,063 51.2369 719,920,112 2020-12-31
1208 2021-01-27 368,859,744 100,100 51.2362 719,920,112 2020-12-31
1209 2021-01-26 368,759,644 -1,400 51.2223 719,920,112 2020-12-31
1210 2021-01-25 368,761,044 -56,639 51.2225 719,920,112 2020-12-31
1211 2021-01-22 368,817,683 23,294 51.2304 719,920,112 2020-12-31
1212 2021-01-21 368,794,389 85,082 51.2271 719,920,112 2020-12-31
1213 2021-01-20 368,709,307 23,810 51.2153 719,920,112 2020-12-31
1214 2021-01-19 368,685,497 47,503 51.2120 719,920,112 2020-12-31
1215 2021-01-18 368,637,994 107,404 51.2054 719,920,112 2020-12-31
1216 2021-01-15 368,530,590 45,942 51.1905 719,920,112 2020-12-31
1217 2021-01-14 368,484,648 36,972 51.1841 719,920,112 2020-12-31
1218 2021-01-13 368,447,676 -17,645 51.1790 719,920,112 2020-12-31
1219 2021-01-12 368,465,321 -65,585 51.1814 719,920,112 2020-12-31
1220 2021-01-11 368,530,906 8,475 51.1905 719,920,112 2020-12-31
1221 2021-01-08 368,522,431 -27,223 51.1894 719,920,112 2020-12-31
1222 2021-01-07 368,549,654 9,764 51.1931 719,920,112 2020-12-31
1223 2021-01-06 368,539,890 21,259 51.1918 719,920,112 2020-12-31
1224 2021-01-05 368,518,631 147,625 51.1888 719,920,112 2020-12-31
1225 2021-01-04 368,371,006 -32,106 51.1683 719,920,112 2020-12-31
1226 2020-12-31 368,403,112 0 51.1728 719,920,112 2020-12-31
1227 2020-12-30 368,403,112 15,000 51.1728 719,920,112 2020-11-30
1228 2020-12-29 368,388,112 22,113 51.1707 719,920,112 2020-11-30
1229 2020-12-28 368,365,999 -3,115 51.1676 719,920,112 2020-11-30
1230 2020-12-24 368,369,114 0 51.1681 719,920,112 2020-11-30
1231 2020-12-23 368,369,114 71,025 51.1681 719,920,112 2020-11-30
1232 2020-12-22 368,298,089 77,142 51.1582 719,920,112 2020-11-30
1233 2020-12-21 368,220,947 -29,170 51.1475 719,920,112 2020-11-30
1234 2020-12-18 368,250,117 54,963 51.1515 719,920,112 2020-11-30
1235 2020-12-17 368,195,154 -54,551 51.1439 719,920,112 2020-11-30
1236 2020-12-16 368,249,705 -13,341 51.1515 719,920,112 2020-11-30
1237 2020-12-15 368,263,046 36,038 51.1533 719,920,112 2020-11-30
1238 2020-12-14 368,227,008 23,399 51.1483 719,920,112 2020-11-30
1239 2020-12-11 368,203,609 -152,130 51.1451 719,920,112 2020-11-30
1240 2020-12-10 368,355,739 109,830 51.1662 719,920,112 2020-11-30
1241 2020-12-09 368,245,909 -33,020 51.1509 719,920,112 2020-11-30
1242 2020-12-08 368,278,929 510 51.1555 719,920,112 2020-11-30
1243 2020-12-07 368,278,419 8,119 51.1555 719,920,112 2020-11-30
1244 2020-12-04 368,270,300 69,593 51.1543 719,920,112 2020-11-30
1245 2020-12-03 368,200,707 -60,293 51.1447 719,920,112 2020-11-30
1246 2020-12-02 368,261,000 173,422 51.1530 719,920,112 2020-11-30
1247 2020-12-01 368,087,578 79,382 51.1289 719,920,112 2020-11-30
1248 2020-11-30 368,008,196 44,287 51.1179 719,920,112 2020-11-30
1249 2020-11-27 367,963,909 354,644 51.1118 719,920,112 2020-10-31
1250 2020-11-26 367,609,265 -2,980 51.0625 719,920,112 2020-10-31
1251 2020-11-25 367,612,245 -5,409 51.0629 719,920,112 2020-10-31
1252 2020-11-24 367,617,654 22,815 51.0637 719,920,112 2020-10-31
1253 2020-11-23 367,594,839 5,402 51.0605 719,920,112 2020-10-31
1254 2020-11-20 367,589,437 176,494 51.0598 719,920,112 2020-10-31
1255 2020-11-19 367,412,943 129,094 51.0352 719,920,112 2020-10-31
1256 2020-11-18 367,283,849 115,190 51.0173 719,920,112 2020-10-31
1257 2020-11-17 367,168,659 36,088 51.0013 719,920,112 2020-10-31
1258 2020-11-16 367,132,571 28,642 50.9963 719,920,112 2020-10-31
1259 2020-11-13 367,103,929 11,251 50.9923 719,920,112 2020-10-31
1260 2020-11-12 367,092,678 95,795 50.9908 719,920,112 2020-10-31
1261 2020-11-11 366,996,883 63,131 50.9774 719,920,112 2020-10-31
1262 2020-11-10 366,933,752 20,552 50.9687 719,920,112 2020-10-31
1263 2020-11-09 366,913,200 -8,569 50.9658 719,920,112 2020-10-31
1264 2020-11-06 366,921,769 -6,961 50.9670 719,920,112 2020-10-31
1265 2020-11-05 366,928,730 3,661 50.9680 719,920,112 2020-10-31
1266 2020-11-04 366,925,069 23,603 50.9675 719,920,112 2020-10-31
1267 2020-11-03 366,901,466 89,176 50.9642 719,920,112 2020-10-31
1268 2020-11-02 366,812,290 -16,045 50.9518 719,920,112 2020-10-31
1269 2020-10-30 366,828,335 -11,250 50.9540 719,920,112 2020-09-30
1270 2020-10-29 366,839,585 -38,773 50.9556 719,920,112 2020-09-30
1271 2020-10-28 366,878,358 -58,130 50.9610 719,920,112 2020-09-30
1272 2020-10-27 366,936,488 -26,280 50.9691 719,920,112 2020-09-30
1273 2020-10-23 366,962,768 -12,603 50.9727 719,920,112 2020-09-30
1274 2020-10-22 366,975,371 -8,445 50.9745 719,920,112 2020-09-30
1275 2020-10-21 366,983,816 4,195 50.9756 719,920,112 2020-09-30
1276 2020-10-20 366,979,621 -43,967 50.9750 719,920,112 2020-09-30
1277 2020-10-19 367,023,588 52,624 50.9812 719,920,112 2020-09-30
1278 2020-10-16 366,970,964 28,426 50.9738 719,920,112 2020-09-30
1279 2020-10-15 366,942,538 132,081 50.9699 719,920,112 2020-09-30
1280 2020-10-14 366,810,457 7,567 50.9516 719,920,112 2020-09-30
1281 2020-10-12 366,802,890 34,531 50.9505 719,920,112 2020-09-30
1282 2020-10-09 366,768,359 -34,760 50.9457 719,920,112 2020-09-30
1283 2020-10-08 366,803,119 159 50.9505 719,920,112 2020-09-30
1284 2020-10-07 366,802,960 37,252 50.9505 719,920,112 2020-09-30
1285 2020-10-06 366,765,708 17,913 50.9453 719,920,112 2020-09-30
1286 2020-10-05 366,747,795 -160,512 50.9428 719,920,112 2020-09-30
1287 2020-09-30 366,908,307 -7,966 50.9651 719,920,112 2020-09-30
1288 2020-09-29 366,916,273 -8,310 50.9662 719,920,112 2020-08-31
1289 2020-09-28 366,924,583 991,986 50.9674 719,920,112 2020-08-31
1290 2020-09-25 365,932,597 58,927 50.8296 719,920,112 2020-08-31
1291 2020-09-24 365,873,670 67,752 50.8214 719,920,112 2020-08-31
1292 2020-09-23 365,805,918 21,097 50.8120 719,920,112 2020-08-31
1293 2020-09-22 365,784,821 -856,009 50.8091 719,920,112 2020-08-31
1294 2020-09-21 366,640,830 40,468 50.9280 719,920,112 2020-08-31
1295 2020-09-18 366,600,362 -100,945 50.9224 719,920,112 2020-08-31
1296 2020-09-17 366,701,307 -50,001 50.9364 719,920,112 2020-08-31
1297 2020-09-16 366,751,308 -39,615 50.9433 719,920,112 2020-08-31
1298 2020-09-15 366,790,923 68,513 50.9488 719,920,112 2020-08-31
1299 2020-09-14 366,722,410 175,000 50.9393 719,920,112 2020-08-31
1300 2020-09-11 366,547,410 30,525 50.9150 719,920,112 2020-08-31
1301 2020-09-10 366,516,885 84,074 50.9108 719,920,112 2020-08-31
1302 2020-09-09 366,432,811 169,600 50.8991 719,920,112 2020-08-31
1303 2020-09-08 366,263,211 96,809 50.8755 719,920,112 2020-08-31
1304 2020-09-07 366,166,402 999,272 50.8621 719,920,112 2020-08-31
1305 2020-09-04 365,167,130 68,459 50.7233 719,920,112 2020-08-31
1306 2020-09-03 365,098,671 -84,039 50.7138 719,920,112 2020-08-31
1307 2020-09-02 365,182,710 277,864 50.7254 719,920,112 2020-08-31
1308 2020-09-01 364,904,846 5,139 50.6869 719,920,112 2020-08-31
1309 2020-08-31 364,899,707 -15,000 50.6861 719,920,112 2020-08-31
1310 2020-08-28 364,914,707 -38,601 50.6882 719,920,112 2020-07-31
1311 2020-08-27 364,953,308 83,114 50.6936 719,920,112 2020-07-31
1312 2020-08-26 364,870,194 38,466 50.6820 719,920,112 2020-07-31
1313 2020-08-25 364,831,728 -33,597 50.6767 719,920,112 2020-07-31
1314 2020-08-24 364,865,325 69,744 50.6814 719,920,112 2020-07-31
1315 2020-08-21 364,795,581 11,242 50.6717 719,920,112 2020-07-31
1316 2020-08-20 364,784,339 -38,581 50.6701 719,920,112 2020-07-31
1317 2020-08-19 364,822,920 -72,647 50.6755 719,920,112 2020-07-31
1318 2020-08-18 364,895,567 -48,951 50.6856 719,920,112 2020-07-31
1319 2020-08-17 364,944,518 -34,476 50.6924 719,920,112 2020-07-31
1320 2020-08-14 364,978,994 84,084 50.6972 719,920,112 2020-07-31
1321 2020-08-13 364,894,910 2,616 50.6855 719,920,112 2020-07-31
1322 2020-08-12 364,892,294 -23,000 50.6851 719,920,112 2020-07-31
1323 2020-08-11 364,915,294 -46,352 50.6883 719,920,112 2020-07-31
1324 2020-08-10 364,961,646 -241,622 50.6947 719,920,112 2020-07-31
1325 2020-08-07 365,203,268 -10,100 50.7283 719,920,112 2020-07-31
1326 2020-08-06 365,213,368 -107,795 50.7297 719,920,112 2020-07-31
1327 2020-08-05 365,321,163 -44,727 50.7447 719,920,112 2020-07-31
1328 2020-08-04 365,365,890 128,650 50.7509 719,920,112 2020-07-31
1329 2020-08-03 365,237,240 -178,011 50.7330 719,920,112 2020-07-31
1330 2020-07-31 365,415,251 -37,569 50.7578 719,920,112 2020-07-31
1331 2020-07-30 365,452,820 -73,140 50.7630 719,920,112 2020-06-30
1332 2020-07-29 365,525,960 -56,551 50.7731 719,920,112 2020-06-30
1333 2020-07-28 365,582,511 -34,000 50.7810 719,920,112 2020-06-30
1334 2020-07-27 365,616,511 -28,452 50.7857 719,920,112 2020-06-30
1335 2020-07-24 365,644,963 -14,815 50.7897 719,920,112 2020-06-30
1336 2020-07-23 365,659,778 -114,681 50.7917 719,920,112 2020-06-30
1337 2020-07-22 365,774,459 356,026 50.8076 719,920,112 2020-06-30
1338 2020-07-21 365,418,433 -98,777 50.7582 719,920,112 2020-06-30
1339 2020-07-20 365,517,210 479,892 50.7719 719,920,112 2020-06-30
1340 2020-07-17 365,037,318 -331,650 50.7053 719,920,112 2020-06-30
1341 2020-07-16 365,368,968 -11,745 50.7513 719,920,112 2020-06-30
1342 2020-07-15 365,380,713 176,283 50.7530 719,920,112 2020-06-30
1343 2020-07-14 365,204,430 456,910 50.7285 719,920,112 2020-06-30
1344 2020-07-13 364,747,520 8,193 50.6650 719,920,112 2020-06-30
1345 2020-07-10 364,739,327 4,915 50.6639 719,920,112 2020-06-30
1346 2020-07-09 364,734,412 -98,435 50.6632 719,920,112 2020-06-30
1347 2020-07-08 364,832,847 -55,083 50.6769 719,920,112 2020-06-30
1348 2020-07-07 364,887,930 89,222 50.6845 719,920,112 2020-06-30
1349 2020-07-06 364,798,708 59,536 50.6721 719,920,112 2020-06-30
1350 2020-07-03 364,739,172 8,152 50.6638 719,920,112 2020-06-30
1351 2020-07-02 364,731,020 -125,500 50.6627 719,920,112 2020-06-30
1352 2020-06-30 364,856,520 -18,373 50.6801 719,920,112 2020-06-30
1353 2020-06-29 364,874,893 -83,062 50.6827 719,920,112 2020-06-17
1354 2020-06-26 364,957,955 40,416 50.6942 719,920,112 2020-06-17
1355 2020-06-24 364,917,539 -87,881 50.6886 719,920,112 2020-06-17
1356 2020-06-23 365,005,420 146,618 50.7008 719,920,112 2020-06-17
1357 2020-06-22 364,858,802 -78,000 50.6805 719,920,112 2020-06-17
1358 2020-06-19 364,936,802 -34,840 50.6913 719,920,112 2020-06-17
1359 2020-06-18 364,971,642 -57,355 50.6961 719,920,112 2020-06-17
1360 2020-06-17 365,028,997 5,152,120 50.7041 719,920,112 2020-06-17
1361 2020-06-16 359,876,877 -54,620 50.8027 708,382,048 2020-05-31
1362 2020-06-15 359,931,497 168,914 50.8104 708,382,048 2020-05-31
1363 2020-06-12 359,762,583 -525,507 50.7865 708,382,048 2020-05-31
1364 2020-06-11 360,288,090 -361,431 50.8607 708,382,048 2020-05-31
1365 2020-06-10 360,649,521 -754,935 50.9117 708,382,048 2020-05-31
1366 2020-06-09 361,404,456 -567,482 51.0183 708,382,048 2020-05-31
1367 2020-06-08 361,971,938 -200,147 51.0984 708,382,048 2020-05-31
1368 2020-06-05 362,172,085 132,430 51.1267 708,382,048 2020-05-31
1369 2020-06-04 362,039,655 1,835,104 51.1080 708,382,048 2020-05-31
1370 2020-06-03 360,204,551 -2,065,814 50.8489 708,382,048 2020-05-31
1371 2020-06-02 362,270,365 -66,111 51.1405 708,382,048 2020-05-31
1372 2020-06-01 362,336,476 -21,499 51.1499 708,382,048 2020-05-31
1373 2020-05-29 362,357,975 -392,149 51.1529 708,382,048 2020-04-30
1374 2020-05-28 362,750,124 -438,996 51.2083 708,382,048 2020-04-30
1375 2020-05-27 363,189,120 -53,970 51.2702 708,382,048 2020-04-30
1376 2020-05-26 363,243,090 -371,000 51.2779 708,382,048 2020-04-30
1377 2020-05-25 363,614,090 -12,077 51.3302 708,382,048 2020-04-30
1378 2020-05-22 363,626,167 -129,363 51.3319 708,382,048 2020-04-30
1379 2020-05-21 363,755,530 22,186 51.3502 708,382,048 2020-04-30
1380 2020-05-20 363,733,344 -11,790 51.3471 708,382,048 2020-04-30
1381 2020-05-19 363,745,134 -29,787 51.3487 708,382,048 2020-04-30
1382 2020-05-18 363,774,921 5,000 51.3529 708,382,048 2020-04-30
1383 2020-05-15 363,769,921 -856,560 51.3522 708,382,048 2020-04-30
1384 2020-05-14 364,626,481 -20,805 51.4731 708,382,048 2020-04-30
1385 2020-05-13 364,647,286 214,974 51.4761 708,382,048 2020-04-30
1386 2020-05-12 364,432,312 12,546,704 51.4457 708,382,048 2020-04-30
1387 2020-05-11 351,885,608 -3,974,456 49.6746 708,382,048 2020-04-30
1388 2020-05-08 355,860,064 -6,435,423 50.2356 708,382,048 2020-04-30
1389 2020-05-07 362,295,487 -1,408,631 51.1441 708,382,048 2020-04-30
1390 2020-05-06 363,704,118 -507,245 51.3429 708,382,048 2020-04-30
1391 2020-05-05 364,211,363 -360,438 51.4145 708,382,048 2020-04-30
1392 2020-05-04 364,571,801 497,836 51.4654 708,382,048 2020-04-30
1393 2020-04-29 364,073,965 70,943 51.3951 708,382,048 2020-03-31
1394 2020-04-28 364,003,022 116,137 51.3851 708,382,048 2020-03-31
1395 2020-04-27 363,886,885 31,284 51.3687 708,382,048 2020-03-31
1396 2020-04-24 363,855,601 88,164 51.3643 708,382,048 2020-03-31
1397 2020-04-23 363,767,437 148,333 51.3519 708,382,048 2020-03-31
1398 2020-04-22 363,619,104 -326,013 51.3309 708,382,048 2020-03-31
1399 2020-04-21 363,945,117 -180,351 51.3770 708,382,048 2020-03-31
1400 2020-04-20 364,125,468 -65,951 51.4024 708,382,048 2020-03-31
1401 2020-04-17 364,191,419 5,688 51.4117 708,382,048 2020-03-31
1402 2020-04-16 364,185,731 157,726 51.4109 708,382,048 2020-03-31
1403 2020-04-15 364,028,005 107,202 51.3887 708,382,048 2020-03-31
1404 2020-04-14 363,920,803 41,398 51.3735 708,382,048 2020-03-31
1405 2020-04-09 363,879,405 -124,245 51.3677 708,382,048 2020-03-31
1406 2020-04-08 364,003,650 -132,000 51.3852 708,382,048 2020-03-31
1407 2020-04-07 364,135,650 -52,014 51.4039 708,382,048 2020-03-31
1408 2020-04-06 364,187,664 -76,442 51.4112 708,382,048 2020-03-31
1409 2020-04-03 364,264,106 -105,609 51.4220 708,382,048 2020-03-31
1410 2020-04-02 364,369,715 -63,504 51.4369 708,382,048 2020-03-31
1411 2020-04-01 364,433,219 12,453 51.4459 708,382,048 2020-03-31
1412 2020-03-31 364,420,766 4,545 51.4441 708,382,048 2020-03-31
1413 2020-03-30 364,416,221 -25,798 51.4435 708,382,048 2020-02-29
1414 2020-03-27 364,442,019 105,736 51.4471 708,382,048 2020-02-29
1415 2020-03-26 364,336,283 -91,899 51.4322 708,382,048 2020-02-29
1416 2020-03-25 364,428,182 -231,820 51.4451 708,382,048 2020-02-29
1417 2020-03-24 364,660,002 -169,286 51.4779 708,382,048 2020-02-29
1418 2020-03-23 364,829,288 -106,812 51.5018 708,382,048 2020-02-29
1419 2020-03-20 364,936,100 -102,360 51.5168 708,382,048 2020-02-29
1420 2020-03-19 365,038,460 79,728 51.5313 708,382,048 2020-02-29
1421 2020-03-18 364,958,732 79,403 51.5200 708,382,048 2020-02-29
1422 2020-03-17 364,879,329 32,089 51.5088 708,382,048 2020-02-29
1423 2020-03-16 364,847,240 -436,157 51.5043 708,382,048 2020-02-29
1424 2020-03-13 365,283,397 -163,516 51.5659 708,382,048 2020-02-29
1425 2020-03-12 365,446,913 -48,197 51.5890 708,382,048 2020-02-29
1426 2020-03-11 365,495,110 -252,856 51.5958 708,382,048 2020-02-29
1427 2020-03-10 365,747,966 -409,943 51.6315 708,382,048 2020-02-29
1428 2020-03-09 366,157,909 -59,457 51.6893 708,382,048 2020-02-29
1429 2020-03-06 366,217,366 -35,105 51.6977 708,382,048 2020-02-29
1430 2020-03-05 366,252,471 184,377 51.7027 708,382,048 2020-02-29
1431 2020-03-04 366,068,094 -324,777 51.6766 708,382,048 2020-02-29
1432 2020-03-03 366,392,871 -16,171 51.7225 708,382,048 2020-02-29
1433 2020-03-02 366,409,042 -112,920 51.7248 708,382,048 2020-02-29
1434 2020-02-28 366,521,962 108,289 51.7407 708,382,048 2020-01-31
1435 2020-02-27 366,413,673 -4,977 51.7254 708,382,048 2020-01-31
1436 2020-02-26 366,418,650 -46,780 51.7261 708,382,048 2020-01-31
1437 2020-02-25 366,465,430 8,263 51.7327 708,382,048 2020-01-31
1438 2020-02-24 366,457,167 -18,000 51.7316 708,382,048 2020-01-31
1439 2020-02-21 366,475,167 -15,835 51.7341 708,382,048 2020-01-31
1440 2020-02-20 366,491,002 18,000 51.7363 708,382,048 2020-01-31
1441 2020-02-19 366,473,002 -14,649 51.7338 708,382,048 2020-01-31
1442 2020-02-18 366,487,651 32,084 51.7359 708,382,048 2020-01-31
1443 2020-02-17 366,455,567 -23,079 51.7313 708,382,048 2020-01-31
1444 2020-02-14 366,478,646 -59,007 51.7346 708,382,048 2020-01-31
1445 2020-02-13 366,537,653 -21,435 51.7429 708,382,048 2020-01-31
1446 2020-02-12 366,559,088 -29,211 51.7460 708,382,048 2020-01-31
1447 2020-02-11 366,588,299 32,466 51.7501 708,382,048 2020-01-31
1448 2020-02-10 366,555,833 -314,658 51.7455 708,382,048 2020-01-31
1449 2020-02-07 366,870,491 358,061 51.7899 708,382,048 2020-01-31
1450 2020-02-06 366,512,430 9,217 51.7394 708,382,048 2020-01-31
1451 2020-02-05 366,503,213 19,238 51.7381 708,382,048 2020-01-31
1452 2020-02-04 366,483,975 -317,689 51.7354 708,382,048 2020-01-31
1453 2020-02-03 366,801,664 -51,139 51.7802 708,382,048 2020-01-31
1454 2020-01-31 366,852,803 -116,440 51.7874 708,382,048 2020-01-31
1455 2020-01-30 366,969,243 -725,252 51.8039 708,382,048 2019-12-31
1456 2020-01-29 367,694,495 227,371 51.9062 708,382,048 2019-12-31
1457 2020-01-24 367,467,124 0 51.8741 708,382,048 2019-12-31
1458 2020-01-23 367,467,124 12,231 51.8741 708,382,048 2019-12-31
1459 2020-01-22 367,454,893 75,640 51.8724 708,382,048 2019-12-31
1460 2020-01-21 367,379,253 360,239 51.8617 708,382,048 2019-12-31
1461 2020-01-20 367,019,014 62,785 51.8109 708,382,048 2019-12-31
1462 2020-01-17 366,956,229 -211,547 51.8020 708,382,048 2019-12-31
1463 2020-01-16 367,167,776 -68,775 51.8319 708,382,048 2019-12-31
1464 2020-01-15 367,236,551 -31,733 51.8416 708,382,048 2019-12-31
1465 2020-01-14 367,268,284 -14,719 51.8461 708,382,048 2019-12-31
1466 2020-01-13 367,283,003 -7,339 51.8482 708,382,048 2019-12-31
1467 2020-01-10 367,290,342 3,332 51.8492 708,382,048 2019-12-31
1468 2020-01-09 367,287,010 12,862 51.8487 708,382,048 2019-12-31
1469 2020-01-08 367,274,148 -18,327 51.8469 708,382,048 2019-12-31
1470 2020-01-07 367,292,475 -3,892 51.8495 708,382,048 2019-12-31
1471 2020-01-06 367,296,367 119,000 51.8500 708,382,048 2019-12-31
1472 2020-01-03 367,177,367 -111,889 51.8332 708,382,048 2019-12-31
1473 2020-01-02 367,289,256 178,707 51.8490 708,382,048 2019-12-31
1474 2019-12-31 367,110,549 0 51.8238 708,382,048 2019-12-31
1475 2019-12-30 367,110,549 -103,860 51.8244 708,374,048 2019-11-30
1476 2019-12-27 367,214,409 -360,409 51.8391 708,374,048 2019-11-30
1477 2019-12-24 367,574,818 0 51.8899 708,374,048 2019-11-30
1478 2019-12-23 367,574,818 -24,704 51.8899 708,374,048 2019-11-30
1479 2019-12-20 367,599,522 -24,327 51.8934 708,374,048 2019-11-30
1480 2019-12-19 367,623,849 11,864 51.8969 708,374,048 2019-11-30
1481 2019-12-18 367,611,985 3,186 51.8952 708,374,048 2019-11-30
1482 2019-12-17 367,608,799 38,063 51.8947 708,374,048 2019-11-30
1483 2019-12-16 367,570,736 396,309 51.8894 708,374,048 2019-11-30
1484 2019-12-13 367,174,427 -363,701 51.8334 708,374,048 2019-11-30
1485 2019-12-12 367,538,128 22,000 51.8848 708,374,048 2019-11-30
1486 2019-12-11 367,516,128 3,787 51.8816 708,374,048 2019-11-30
1487 2019-12-10 367,512,341 86,991 51.8811 708,374,048 2019-11-30
1488 2019-12-09 367,425,350 7,252 51.8688 708,374,048 2019-11-30
1489 2019-12-06 367,418,098 -58,639 51.8678 708,374,048 2019-11-30
1490 2019-12-05 367,476,737 19,501 51.8761 708,374,048 2019-11-30
1491 2019-12-04 367,457,236 51,067 51.8733 708,374,048 2019-11-30
1492 2019-12-03 367,406,169 80,658 51.8661 708,374,048 2019-11-30
1493 2019-12-02 367,325,511 -37,622 51.8547 708,374,048 2019-11-30
1494 2019-11-29 367,363,133 145,001 51.8600 708,374,048 2019-10-31
1495 2019-11-28 367,218,132 4,055 51.8396 708,374,048 2019-10-31
1496 2019-11-27 367,214,077 -53,625 51.8390 708,374,048 2019-10-31
1497 2019-11-26 367,267,702 -6,325 51.8466 708,374,048 2019-10-31
1498 2019-11-25 367,274,027 -55,820 51.8475 708,374,048 2019-10-31
1499 2019-11-22 367,329,847 -24,109 51.8554 708,374,048 2019-10-31
1500 2019-11-21 367,353,956 -173,986 51.8588 708,374,048 2019-10-31
1501 2019-11-20 367,527,942 -23,000 51.8833 708,374,048 2019-10-31
1502 2019-11-19 367,550,942 -27,403 51.8866 708,374,048 2019-10-31
1503 2019-11-18 367,578,345 -156,565 51.8904 708,374,048 2019-10-31
1504 2019-11-15 367,734,910 -109,373 51.9125 708,374,048 2019-10-31
1505 2019-11-14 367,844,283 -66,735 51.9280 708,374,048 2019-10-31
1506 2019-11-13 367,911,018 -50,000 51.9374 708,374,048 2019-10-31
1507 2019-11-12 367,961,018 -3,341 51.9445 708,374,048 2019-10-31
1508 2019-11-11 367,964,359 87,973 51.9449 708,374,048 2019-10-31
1509 2019-11-08 367,876,386 -16,844 51.9325 708,374,048 2019-10-31
1510 2019-11-07 367,893,230 -109,122 51.9349 708,374,048 2019-10-31
1511 2019-11-06 368,002,352 -69,000 51.9503 708,374,048 2019-10-31
1512 2019-11-05 368,071,352 -65,000 51.9600 708,374,048 2019-10-31
1513 2019-11-04 368,136,352 -52,863 51.9692 708,374,048 2019-10-31
1514 2019-11-01 368,189,215 -75,075 51.9767 708,374,048 2019-10-31
1515 2019-10-31 368,264,290 17,880 51.9873 708,374,048 2019-10-31
1516 2019-10-30 368,246,410 95,201 51.9847 708,374,048 2019-09-30
1517 2019-10-29 368,151,209 -35,361 51.9713 708,374,048 2019-09-30
1518 2019-10-28 368,186,570 105,732 51.9763 708,374,048 2019-09-30
1519 2019-10-25 368,080,838 -352,788 51.9614 708,374,048 2019-09-30
1520 2019-10-24 368,433,626 39,077 52.0112 708,374,048 2019-09-30
1521 2019-10-23 368,394,549 -97,632 52.0057 708,374,048 2019-09-30
1522 2019-10-22 368,492,181 1,024,765 52.0194 708,374,048 2019-09-30
1523 2019-10-21 367,467,416 -262,822 51.8748 708,374,048 2019-09-30
1524 2019-10-18 367,730,238 -53,267 51.9119 708,374,048 2019-09-30
1525 2019-10-17 367,783,505 485,620 51.9194 708,374,048 2019-09-30
1526 2019-10-16 367,297,885 -1,676,324 51.8508 708,374,048 2019-09-30
1527 2019-10-15 368,974,209 886,674 52.0875 708,374,048 2019-09-30
1528 2019-10-14 368,087,535 -115,134 51.9623 708,374,048 2019-09-30
1529 2019-10-11 368,202,669 -199,987 51.9786 708,374,048 2019-09-30
1530 2019-10-10 368,402,656 -89,339 52.0068 708,374,048 2019-09-30
1531 2019-10-09 368,491,995 9,470 52.0194 708,374,048 2019-09-30
1532 2019-10-08 368,482,525 -122,519 52.0181 708,374,048 2019-09-30
1533 2019-10-04 368,605,044 -80,756 52.0354 708,374,048 2019-09-30
1534 2019-10-03 368,685,800 -12,392 52.0468 708,374,048 2019-09-30
1535 2019-10-02 368,698,192 620,862 52.0485 708,374,048 2019-09-30
1536 2019-09-30 368,077,330 1,499,743 51.9609 708,374,048 2019-09-30
1537 2019-09-27 366,577,587 267,158 51.7496 708,368,048 2019-08-31
1538 2019-09-26 366,310,429 -174,869 51.7119 708,368,048 2019-08-31
1539 2019-09-25 366,485,298 -680,801 51.7366 708,368,048 2019-08-31
1540 2019-09-24 367,166,099 -4,475,481 51.8327 708,368,048 2019-08-31
1541 2019-09-23 371,641,580 -277,201 52.4645 708,368,048 2019-08-31
1542 2019-09-20 371,918,781 -476,976 52.5036 708,368,048 2019-08-31
1543 2019-09-19 372,395,757 -321,482 52.5709 708,368,048 2019-08-31
1544 2019-09-18 372,717,239 54,158 52.6163 708,368,048 2019-08-31
1545 2019-09-17 372,663,081 -94,799 52.6087 708,368,048 2019-08-31
1546 2019-09-16 372,757,880 -200,521 52.6221 708,368,048 2019-08-31
1547 2019-09-13 372,958,401 -151,305 52.6504 708,368,048 2019-08-31
1548 2019-09-12 373,109,706 -27,321 52.6717 708,368,048 2019-08-31
1549 2019-09-11 373,137,027 636 52.6756 708,368,048 2019-08-31
1550 2019-09-10 373,136,391 453,971 52.6755 708,368,048 2019-08-31
1551 2019-09-09 372,682,420 -251,987 52.6114 708,368,048 2019-08-31
1552 2019-09-06 372,934,407 36,711 52.6470 708,368,048 2019-08-31
1553 2019-09-05 372,897,696 148,430 52.6418 708,368,048 2019-08-31
1554 2019-09-04 372,749,266 73,471 52.6208 708,368,048 2019-08-31
1555 2019-09-03 372,675,795 11,737 52.6105 708,368,048 2019-08-31
1556 2019-09-02 372,664,058 15,847 52.6088 708,368,048 2019-08-31
1557 2019-08-30 372,648,211 -21,752 52.6075 708,355,048 2019-07-31
1558 2019-08-29 372,669,963 283,081 52.6106 708,355,048 2019-07-31
1559 2019-08-28 372,386,882 -119,308 52.5707 708,355,048 2019-07-31
1560 2019-08-27 372,506,190 -121,903 52.5875 708,355,048 2019-07-31
1561 2019-08-26 372,628,093 -47,759 52.6047 708,355,048 2019-07-31
1562 2019-08-23 372,675,852 1,808 52.6114 708,355,048 2019-07-31
1563 2019-08-22 372,674,044 53,629 52.6112 708,355,048 2019-07-31
1564 2019-08-21 372,620,415 70,183 52.6036 708,355,048 2019-07-31
1565 2019-08-20 372,550,232 -22,851 52.5937 708,355,048 2019-07-31
1566 2019-08-19 372,573,083 10,371 52.5969 708,355,048 2019-07-31
1567 2019-08-16 372,562,712 35,736 52.5955 708,355,048 2019-07-31
1568 2019-08-15 372,526,976 63,213 52.5904 708,355,048 2019-07-31
1569 2019-08-14 372,463,763 -34,056 52.5815 708,355,048 2019-07-31
1570 2019-08-13 372,497,819 18,653 52.5863 708,355,048 2019-07-31
1571 2019-08-12 372,479,166 7,381 52.5837 708,355,048 2019-07-31
1572 2019-08-09 372,471,785 -333,877 52.5826 708,355,048 2019-07-31
1573 2019-08-08 372,805,662 -130,792 52.6298 708,355,048 2019-07-31
1574 2019-08-07 372,936,454 -62,296 52.6482 708,355,048 2019-07-31
1575 2019-08-06 372,998,750 -34,315 52.6570 708,355,048 2019-07-31
1576 2019-08-05 373,033,065 -4,912 52.6619 708,355,048 2019-07-31
1577 2019-08-02 373,037,977 -28,710 52.6626 708,355,048 2019-07-31
1578 2019-08-01 373,066,687 -72,642 52.6666 708,355,048 2019-07-31
1579 2019-07-31 373,139,329 -41,250 52.6769 708,355,048 2019-07-31
1580 2019-07-30 373,180,579 -33,949 52.6835 708,344,048 2019-07-08
1581 2019-07-29 373,214,528 6,498 52.6883 708,344,048 2019-07-08
1582 2019-07-26 373,208,030 10,333 52.6874 708,344,048 2019-07-08
1583 2019-07-25 373,197,697 -49,209 52.6859 708,344,048 2019-07-08
1584 2019-07-24 373,246,906 -33,865 52.6929 708,344,048 2019-07-08
1585 2019-07-23 373,280,771 390,143 52.6977 708,344,048 2019-07-08
1586 2019-07-22 372,890,628 -440,491 52.6426 708,344,048 2019-07-08
1587 2019-07-19 373,331,119 -17,255 52.7048 708,344,048 2019-07-08
1588 2019-07-18 373,348,374 243,592 52.7072 708,344,048 2019-07-08
1589 2019-07-17 373,104,782 335,368 52.6728 708,344,048 2019-07-08
1590 2019-07-16 372,769,414 -39,509 52.6255 708,344,048 2019-07-08
1591 2019-07-15 372,808,923 -265,930 52.6311 708,344,048 2019-07-08
1592 2019-07-12 373,074,853 -259,075 52.6686 708,344,048 2019-07-08
1593 2019-07-11 373,333,928 -83,509 52.7052 708,344,048 2019-07-08
1594 2019-07-10 373,417,437 93,735 52.7170 708,344,048 2019-07-08
1595 2019-07-09 373,323,702 11,043 52.7037 708,344,048 2019-07-08
1596 2019-07-08 373,312,659 3,758,755 52.7022 708,344,048 2019-07-08
1597 2019-07-05 369,553,904 -94,664 52.7483 700,598,038 2019-06-30
1598 2019-07-04 369,648,568 -43,673 52.7619 700,598,038 2019-06-30
1599 2019-07-03 369,692,241 -51,000 52.7681 700,598,038 2019-06-30
1600 2019-07-02 369,743,241 -87,860 52.7754 700,598,038 2019-06-30
1601 2019-06-28 369,831,101 -2,740 52.7892 700,581,038 2019-05-31
1602 2019-06-27 369,833,841 85,088 52.7896 700,581,038 2019-05-31
1603 2019-06-26 369,748,753 -206,099 52.7774 700,581,038 2019-05-31
1604 2019-06-25 369,954,852 4,290 52.8069 700,581,038 2019-05-31
1605 2019-06-24 369,950,562 19,545 52.8062 700,581,038 2019-05-31
1606 2019-06-21 369,931,017 -4,335 52.8035 700,581,038 2019-05-31
1607 2019-06-20 369,935,352 35,420 52.8041 700,581,038 2019-05-31
1608 2019-06-19 369,899,932 161,994 52.7990 700,581,038 2019-05-31
1609 2019-06-18 369,737,938 9,830 52.7759 700,581,038 2019-05-31
1610 2019-06-17 369,728,108 -97,798 52.7745 700,581,038 2019-05-31
1611 2019-06-14 369,825,906 -159,469 52.7885 700,581,038 2019-05-31
1612 2019-06-13 369,985,375 -65,406 52.8112 700,581,038 2019-05-31
1613 2019-06-12 370,050,781 -86,493 52.8206 700,581,038 2019-05-31
1614 2019-06-11 370,137,274 34,003 52.8329 700,581,038 2019-05-31
1615 2019-06-10 370,103,271 573,810 52.8280 700,581,038 2019-05-31
1616 2019-06-06 369,529,461 -1,762 52.7461 700,581,038 2019-05-31
1617 2019-06-05 369,531,223 39,517 52.7464 700,581,038 2019-05-31
1618 2019-06-04 369,491,706 10,843 52.7408 700,581,038 2019-05-31
1619 2019-06-03 369,480,863 4,257 52.7392 700,581,038 2019-05-31
1620 2019-05-31 369,476,606 87,471 52.7386 700,581,038 2019-05-31
1621 2019-05-30 369,389,135 356,002 52.7342 700,473,038 2019-04-30
1622 2019-05-29 369,033,133 1,554,938 52.6834 700,473,038 2019-04-30
1623 2019-05-28 367,478,195 61,457 52.4614 700,473,038 2019-04-30
1624 2019-05-27 367,416,738 54,505 52.4527 700,473,038 2019-04-30
1625 2019-05-24 367,362,233 -1,407,897 52.4449 700,473,038 2019-04-30
1626 2019-05-23 368,770,130 -570,129 52.6459 700,473,038 2019-04-30
1627 2019-05-22 369,340,259 -152,312 52.7273 700,473,038 2019-04-30
1628 2019-05-21 369,492,571 -29,662 52.7490 700,473,038 2019-04-30
1629 2019-05-20 369,522,233 291,148 52.7532 700,473,038 2019-04-30
1630 2019-05-17 369,231,085 -162,151 52.7117 700,473,038 2019-04-30
1631 2019-05-16 369,393,236 5,467 52.7348 700,473,038 2019-04-30
1632 2019-05-15 369,387,769 -225,587 52.7340 700,473,038 2019-04-30
1633 2019-05-14 369,613,356 -75,163 52.7663 700,473,038 2019-04-30
1634 2019-05-10 369,688,519 -907,709 52.7770 700,473,038 2019-04-30
1635 2019-05-09 370,596,228 46,555 52.9066 700,473,038 2019-04-30
1636 2019-05-08 370,549,673 -37,583 52.8999 700,473,038 2019-04-30
1637 2019-05-07 370,587,256 -118,000 52.9053 700,473,038 2019-04-30
1638 2019-05-06 370,705,256 -19,188 52.9221 700,473,038 2019-04-30
1639 2019-05-03 370,724,444 -24,397 52.9249 700,473,038 2019-04-30
1640 2019-05-02 370,748,841 257,997 52.9284 700,473,038 2019-04-30
1641 2019-04-30 370,490,844 -47,297 52.8915 700,473,038 2019-04-30
1642 2019-04-29 370,538,141 20,934 52.8990 700,463,038 2019-04-11
1643 2019-04-26 370,517,207 683,609 52.8960 700,463,038 2019-04-11
1644 2019-04-25 369,833,598 43,967 52.7984 700,463,038 2019-04-11
1645 2019-04-24 369,789,631 -15,133 52.7922 700,463,038 2019-04-11
1646 2019-04-23 369,804,764 -3,855 52.7943 700,463,038 2019-04-11
1647 2019-04-18 369,808,619 -27,323 52.7949 700,463,038 2019-04-11
1648 2019-04-17 369,835,942 -8,471 52.7988 700,463,038 2019-04-11
1649 2019-04-16 369,844,413 6,000 52.8000 700,463,038 2019-04-11
1650 2019-04-15 369,838,413 4,991 52.7991 700,463,038 2019-04-11
1651 2019-04-12 369,833,422 -129,000 52.7984 700,463,038 2019-04-11
1652 2019-04-11 369,962,422 -20,919 52.8168 700,463,038 2019-04-11
1653 2019-04-10 369,983,341 -202,763 52.8804 699,661,038 2019-03-31
1654 2019-04-09 370,186,104 15,617 52.9093 699,661,038 2019-03-31
1655 2019-04-08 370,170,487 562,848 52.9071 699,661,038 2019-03-31
1656 2019-04-04 369,607,639 -8,995 52.8267 699,661,038 2019-03-31
1657 2019-04-03 369,616,634 86,835 52.8280 699,661,038 2019-03-31
1658 2019-04-02 369,529,799 162,194 52.8155 699,661,038 2019-03-31
1659 2019-04-01 369,367,605 125,812 52.7924 699,661,038 2019-03-31
1660 2019-03-29 369,241,793 -10,891 52.7928 699,417,038 2019-02-28
1661 2019-03-28 369,252,684 8,320 52.7944 699,417,038 2019-02-28
1662 2019-03-27 369,244,364 -9,430 52.7932 699,417,038 2019-02-28
1663 2019-03-26 369,253,794 -54,990 52.7945 699,417,038 2019-02-28
1664 2019-03-25 369,308,784 82,792 52.8024 699,417,038 2019-02-28
1665 2019-03-22 369,225,992 26,422 52.7905 699,417,038 2019-02-28
1666 2019-03-21 369,199,570 12,436 52.7868 699,417,038 2019-02-28
1667 2019-03-20 369,187,134 1,552 52.7850 699,417,038 2019-02-28
1668 2019-03-19 369,185,582 -83,547 52.7848 699,417,038 2019-02-28
1669 2019-03-18 369,269,129 1,171 52.7967 699,417,038 2019-02-28
1670 2019-03-15 369,267,958 115,967 52.7965 699,417,038 2019-02-28
1671 2019-03-14 369,151,991 11,666 52.7800 699,417,038 2019-02-28
1672 2019-03-13 369,140,325 -21,800 52.7783 699,417,038 2019-02-28
1673 2019-03-12 369,162,125 140,203 52.7814 699,417,038 2019-02-28
1674 2019-03-11 369,021,922 192,264 52.7614 699,417,038 2019-02-28
1675 2019-03-08 368,829,658 55,509 52.7339 699,417,038 2019-02-28
1676 2019-03-07 368,774,149 46,088 52.7259 699,417,038 2019-02-28
1677 2019-03-06 368,728,061 97,846 52.7193 699,417,038 2019-02-28
1678 2019-03-05 368,630,215 42,645 52.7054 699,417,038 2019-02-28
1679 2019-03-04 368,587,570 7,190 52.6993 699,417,038 2019-02-28
1680 2019-03-01 368,580,380 -59,950 52.6982 699,417,038 2019-02-28
1681 2019-02-28 368,640,330 6,168 52.7068 699,417,038 2019-02-28
1682 2019-02-27 368,634,162 57,999 52.7293 699,107,038 2019-02-27
1683 2019-02-26 368,576,163 23,182 52.7328 698,951,038 2019-02-11
1684 2019-02-25 368,552,981 28,339 52.7294 698,951,038 2019-02-11
1685 2019-02-22 368,524,642 -1,474 52.7254 698,951,038 2019-02-11
1686 2019-02-21 368,526,116 34,030 52.7256 698,951,038 2019-02-11
1687 2019-02-20 368,492,086 21,944 52.7207 698,951,038 2019-02-11
1688 2019-02-19 368,470,142 54,996 52.7176 698,951,038 2019-02-11
1689 2019-02-18 368,415,146 -28,202 52.7097 698,951,038 2019-02-11
1690 2019-02-15 368,443,348 -4,210 52.7138 698,951,038 2019-02-11
1691 2019-02-14 368,447,558 34,493 52.7144 698,951,038 2019-02-11
1692 2019-02-13 368,413,065 -5,502 52.7094 698,951,038 2019-02-11
1693 2019-02-12 368,418,567 -148,520 52.7102 698,951,038 2019-02-11
1694 2019-02-11 368,567,087 -43,221 52.7315 698,951,038 2019-02-11
1695 2019-02-08 368,610,308 -62,806 52.7527 698,751,038 2019-01-31
1696 2019-02-04 368,673,114 0 52.7617 698,751,038 2019-01-31
1697 2019-02-01 368,673,114 -46,408 52.7617 698,751,038 2019-01-31
1698 2019-01-31 368,719,522 -17,406 52.7684 698,751,038 2019-01-31
1699 2019-01-30 368,736,928 42,801 52.7787 698,647,038 2018-12-31
1700 2019-01-29 368,694,127 49,478 52.7726 698,647,038 2018-12-31
1701 2019-01-28 368,644,649 6,745 52.7655 698,647,038 2018-12-31
1702 2019-01-25 368,637,904 77,885 52.7645 698,647,038 2018-12-31
1703 2019-01-24 368,560,019 45,000 52.7534 698,647,038 2018-12-31
1704 2019-01-23 368,515,019 9,998 52.7470 698,647,038 2018-12-31
1705 2019-01-22 368,505,021 670 52.7455 698,647,038 2018-12-31
1706 2019-01-21 368,504,351 14,130 52.7454 698,647,038 2018-12-31
1707 2019-01-18 368,490,221 41,685 52.7434 698,647,038 2018-12-31
1708 2019-01-17 368,448,536 34,913 52.7374 698,647,038 2018-12-31
1709 2019-01-16 368,413,623 -5,400 52.7324 698,647,038 2018-12-31
1710 2019-01-15 368,419,023 103,304 52.7332 698,647,038 2018-12-31
1711 2019-01-14 368,315,719 -30,380 52.7184 698,647,038 2018-12-31
1712 2019-01-11 368,346,099 -6,148 52.7228 698,647,038 2018-12-31
1713 2019-01-10 368,352,247 -11,256 52.7237 698,647,038 2018-12-31
1714 2019-01-09 368,363,503 -9,793 52.7253 698,647,038 2018-12-31
1715 2019-01-08 368,373,296 5,065 52.7267 698,647,038 2018-12-31
1716 2019-01-07 368,368,231 578,213 52.7259 698,647,038 2018-12-31
1717 2019-01-04 367,790,018 -461,796 52.6432 698,647,038 2018-12-31
1718 2019-01-03 368,251,814 -40,305 52.7093 698,647,038 2018-12-31
1719 2019-01-02 368,292,119 193,713 52.7150 698,647,038 2018-12-31
1720 2018-12-31 368,098,406 0 52.6873 698,647,038 2018-12-31
1721 2018-12-28 368,098,406 301,788 52.6901 698,610,038 2018-11-30
1722 2018-12-27 367,796,618 -3,845 52.6469 698,610,038 2018-11-30
1723 2018-12-24 367,800,463 1,500 52.6475 698,610,038 2018-11-30
1724 2018-12-21 367,798,963 17,236 52.6472 698,610,038 2018-11-30
1725 2018-12-20 367,781,727 108,342 52.6448 698,610,038 2018-11-30
1726 2018-12-19 367,673,385 13,616 52.6293 698,610,038 2018-11-30
1727 2018-12-18 367,659,769 -21,834 52.6273 698,610,038 2018-11-30
1728 2018-12-17 367,681,603 -55,794 52.6304 698,610,038 2018-11-30
1729 2018-12-14 367,737,397 -27,122 52.6384 698,610,038 2018-11-30
1730 2018-12-13 367,764,519 33,134 52.6423 698,610,038 2018-11-30
1731 2018-12-12 367,731,385 63,578 52.6376 698,610,038 2018-11-30
1732 2018-12-11 367,667,807 307,450 52.6285 698,610,038 2018-11-30
1733 2018-12-10 367,360,357 -16,171 52.5845 698,610,038 2018-11-30
1734 2018-12-07 367,376,528 304,917 52.5868 698,610,038 2018-11-30
1735 2018-12-06 367,071,611 -36,191 52.5431 698,610,038 2018-11-30
1736 2018-12-05 367,107,802 1,245,523 52.5483 698,610,038 2018-11-30
1737 2018-12-04 365,862,279 -1,996,258 52.3700 698,610,038 2018-11-30
1738 2018-12-03 367,858,537 -220,554 52.6558 698,610,038 2018-11-30
1739 2018-11-30 368,079,091 140,507 52.6873 698,610,038 2018-11-30
1740 2018-11-29 367,938,584 -35,725 52.6672 698,610,038 2018-10-31
1741 2018-11-28 367,974,309 -59,990 52.6723 698,610,038 2018-10-31
1742 2018-11-27 368,034,299 -463,459 52.6809 698,610,038 2018-10-31
1743 2018-11-26 368,497,758 109,638 52.7473 698,610,038 2018-10-31
1744 2018-11-23 368,388,120 -26,638 52.7316 698,610,038 2018-10-31
1745 2018-11-22 368,414,758 -36,975 52.7354 698,610,038 2018-10-31
1746 2018-11-21 368,451,733 -234,570 52.7407 698,610,038 2018-10-31
1747 2018-11-20 368,686,303 222,714 52.7743 698,610,038 2018-10-31
1748 2018-11-19 368,463,589 -1,014,678 52.7424 698,610,038 2018-10-31
1749 2018-11-16 369,478,267 -371,866 52.8876 698,610,038 2018-10-31
1750 2018-11-15 369,850,133 -383,640 52.9409 698,610,038 2018-10-31
1751 2018-11-14 370,233,773 7,026 52.9958 698,610,038 2018-10-31
1752 2018-11-13 370,226,747 25,959 52.9948 698,610,038 2018-10-31
1753 2018-11-12 370,200,788 3,456 52.9910 698,610,038 2018-10-31
1754 2018-11-09 370,197,332 72,822 52.9906 698,610,038 2018-10-31
1755 2018-11-08 370,124,510 -26,162 52.9801 698,610,038 2018-10-31
1756 2018-11-07 370,150,672 30,146 52.9839 698,610,038 2018-10-31
1757 2018-11-06 370,120,526 24,699 52.9796 698,610,038 2018-10-31
1758 2018-11-05 370,095,827 23,915 52.9760 698,610,038 2018-10-31
1759 2018-11-02 370,071,912 -125,229 52.9726 698,610,038 2018-10-31
1760 2018-11-01 370,197,141 43,512 52.9905 698,610,038 2018-10-31
1761 2018-10-31 370,153,629 -51,243 52.9843 698,610,038 2018-10-31
1762 2018-10-30 370,204,872 135,771 52.9922 698,602,038 2018-09-30
1763 2018-10-29 370,069,101 44,563 52.9728 698,602,038 2018-09-30
1764 2018-10-26 370,024,538 59,680 52.9664 698,602,038 2018-09-30
1765 2018-10-25 369,964,858 -8,621 52.9579 698,602,038 2018-09-30
1766 2018-10-24 369,973,479 31,312 52.9591 698,602,038 2018-09-30
1767 2018-10-23 369,942,167 -283,660 52.9546 698,602,038 2018-09-30
1768 2018-10-22 370,225,827 154,271 52.9952 698,602,038 2018-09-30
1769 2018-10-19 370,071,556 210,306 52.9732 698,602,038 2018-09-30
1770 2018-10-18 369,861,250 14,000 52.9431 698,602,038 2018-09-30
1771 2018-10-16 369,847,250 -51,631 52.9410 698,602,038 2018-09-30
1772 2018-10-15 369,898,881 1,112,639 52.9484 698,602,038 2018-09-30
1773 2018-10-12 368,786,242 -27,728 52.7892 698,602,038 2018-09-30
1774 2018-10-11 368,813,970 -59,179 52.7931 698,602,038 2018-09-30
1775 2018-10-10 368,873,149 -43,910 52.8016 698,602,038 2018-09-30
1776 2018-10-09 368,917,059 -79,635 52.8079 698,602,038 2018-09-30
1777 2018-10-08 368,996,694 34,512 52.8193 698,602,038 2018-09-30
1778 2018-10-05 368,962,182 -116,932 52.8144 698,602,038 2018-09-30
1779 2018-10-04 369,079,114 10,482 52.8311 698,602,038 2018-09-30
1780 2018-10-03 369,068,632 54,149 52.8296 698,602,038 2018-09-30
1781 2018-10-02 369,014,483 72,992 52.8218 698,602,038 2018-09-30
1782 2018-09-28 368,941,491 -3,063 52.8261 698,407,038 2018-08-31
1783 2018-09-27 368,944,554 -32,059 52.8266 698,407,038 2018-08-31
1784 2018-09-26 368,976,613 19,188 52.8312 698,407,038 2018-08-31
1785 2018-09-24 368,957,425 -225,021 52.8284 698,407,038 2018-08-31
1786 2018-09-21 369,182,446 -49,292 52.8606 698,407,038 2018-08-31
1787 2018-09-20 369,231,738 11,000 52.8677 698,407,038 2018-08-31
1788 2018-09-19 369,220,738 -33,000 52.8661 698,407,038 2018-08-31
1789 2018-09-18 369,253,738 1,000 52.8709 698,407,038 2018-08-31
1790 2018-09-17 369,252,738 -7,388 52.8707 698,407,038 2018-08-31
1791 2018-09-14 369,260,126 -77,338 52.8718 698,407,038 2018-08-31
1792 2018-09-13 369,337,464 -114,049 52.8828 698,407,038 2018-08-31
1793 2018-09-12 369,451,513 13,318 52.8992 698,407,038 2018-08-31
1794 2018-09-11 369,438,195 56,639 52.8973 698,407,038 2018-08-31
1795 2018-09-10 369,381,556 -16,391 52.8892 698,407,038 2018-08-31
1796 2018-09-07 369,397,947 -17,993 52.8915 698,407,038 2018-08-31
1797 2018-09-06 369,415,940 -11,844 52.8941 698,407,038 2018-08-31
1798 2018-09-05 369,427,784 -20,000 52.8958 698,407,038 2018-08-31
1799 2018-09-04 369,447,784 -51,000 52.8986 698,407,038 2018-08-31
1800 2018-09-03 369,498,784 -17,098 52.9059 698,407,038 2018-08-31
1801 2018-08-31 369,515,882 77,776 52.9084 698,407,038 2018-08-31
1802 2018-08-30 369,438,106 -78,267 52.8996 698,376,038 2018-07-31
1803 2018-08-29 369,516,373 49,001 52.9108 698,376,038 2018-07-31
1804 2018-08-28 369,467,372 11,000 52.9038 698,376,038 2018-07-31
1805 2018-08-27 369,456,372 -22,074 52.9022 698,376,038 2018-07-31
1806 2018-08-24 369,478,446 -25,657 52.9054 698,376,038 2018-07-31
1807 2018-08-23 369,504,103 -16,332 52.9090 698,376,038 2018-07-31
1808 2018-08-22 369,520,435 4,001 52.9114 698,376,038 2018-07-31
1809 2018-08-21 369,516,434 -13,899 52.9108 698,376,038 2018-07-31
1810 2018-08-20 369,530,333 10,871 52.9128 698,376,038 2018-07-31
1811 2018-08-17 369,519,462 -95,977 52.9112 698,376,038 2018-07-31
1812 2018-08-16 369,615,439 -17,150 52.9250 698,376,038 2018-07-31
1813 2018-08-15 369,632,589 -1,000 52.9274 698,376,038 2018-07-31
1814 2018-08-14 369,633,589 -29,502 52.9276 698,376,038 2018-07-31
1815 2018-08-13 369,663,091 13,851 52.9318 698,376,038 2018-07-31
1816 2018-08-10 369,649,240 -7,019 52.9298 698,376,038 2018-07-31
1817 2018-08-09 369,656,259 -4,393 52.9308 698,376,038 2018-07-31
1818 2018-08-08 369,660,652 -8,330 52.9315 698,376,038 2018-07-31
1819 2018-08-07 369,668,982 29,608 52.9327 698,376,038 2018-07-31
1820 2018-08-06 369,639,374 50,967 52.9284 698,376,038 2018-07-31
1821 2018-08-03 369,588,407 106,507 52.9211 698,376,038 2018-07-31
1822 2018-08-02 369,481,900 -18,400 52.9059 698,376,038 2018-07-31
1823 2018-08-01 369,500,300 984 52.9085 698,376,038 2018-07-31
1824 2018-07-31 369,499,316 56,870 52.9084 698,376,038 2018-07-31
1825 2018-07-30 369,442,446 -29,913 52.9019 698,354,038 2018-06-30
1826 2018-07-27 369,472,359 2,960 52.9062 698,354,038 2018-06-30
1827 2018-07-26 369,469,399 -35,910 52.9057 698,354,038 2018-06-30
1828 2018-07-25 369,505,309 -37,767 52.9109 698,354,038 2018-06-30
1829 2018-07-24 369,543,076 24,288 52.9163 698,354,038 2018-06-30
1830 2018-07-23 369,518,788 -50,661 52.9128 698,354,038 2018-06-30
1831 2018-07-20 369,569,449 -18,000 52.9201 698,354,038 2018-06-30
1832 2018-07-19 369,587,449 -32,632 52.9226 698,354,038 2018-06-30
1833 2018-07-18 369,620,081 -5,849 52.9273 698,354,038 2018-06-30
1834 2018-07-17 369,625,930 -63,000 52.9282 698,354,038 2018-06-30
1835 2018-07-16 369,688,930 -59,395 52.9372 698,354,038 2018-06-30
1836 2018-07-13 369,748,325 -44,707 52.9457 698,354,038 2018-06-30
1837 2018-07-12 369,793,032 -82,395 52.9521 698,354,038 2018-06-30
1838 2018-07-11 369,875,427 1,476 52.9639 698,354,038 2018-06-30
1839 2018-07-10 369,873,951 -22,249 52.9637 698,354,038 2018-06-30
1840 2018-07-09 369,896,200 20,028 52.9669 698,354,038 2018-06-30
1841 2018-07-06 369,876,172 -68,822 52.9640 698,354,038 2018-06-30
1842 2018-07-05 369,944,994 -54,000 52.9738 698,354,038 2018-06-30
1843 2018-07-04 369,998,994 -11,641 52.9816 698,354,038 2018-06-30
1844 2018-07-03 370,010,635 -6,826 52.9832 698,354,038 2018-06-30
1845 2018-06-29 370,017,461 -46,014 52.9872 698,315,038 2018-06-11
1846 2018-06-28 370,063,475 -81,000 52.9938 698,315,038 2018-06-11
1847 2018-06-27 370,144,475 -80,982 53.0054 698,315,038 2018-06-11
1848 2018-06-26 370,225,457 -56,801 53.0170 698,315,038 2018-06-11
1849 2018-06-25 370,282,258 580,261 53.0251 698,315,038 2018-06-11
1850 2018-06-22 369,701,997 -37,054 52.9420 698,315,038 2018-06-11
1851 2018-06-21 369,739,051 -125,876 52.9473 698,315,038 2018-06-11
1852 2018-06-20 369,864,927 -353,622 52.9653 698,315,038 2018-06-11
1853 2018-06-19 370,218,549 -10,708 53.0160 698,315,038 2018-06-11
1854 2018-06-15 370,229,257 2,229 53.0175 698,315,038 2018-06-11
1855 2018-06-14 370,227,028 672 53.0172 698,315,038 2018-06-11
1856 2018-06-13 370,226,356 13,189 53.0171 698,315,038 2018-06-11
1857 2018-06-12 370,213,167 -52,368 53.0152 698,315,038 2018-06-11
1858 2018-06-11 370,265,535 3,134,112 53.0227 698,315,038 2018-06-11
1859 2018-06-08 367,131,423 -7,000 53.0926 691,493,038 2018-06-05
1860 2018-06-07 367,138,423 113,504 53.0936 691,493,038 2018-06-05
1861 2018-06-06 367,024,919 -4,852 53.0772 691,493,038 2018-06-05
1862 2018-06-05 367,029,771 -19,316 53.0779 691,493,038 2018-06-05
1863 2018-06-04 367,049,087 36,227 53.0893 691,380,038 2018-05-31
1864 2018-06-01 367,012,860 -33,424 53.0841 691,380,038 2018-05-31
1865 2018-05-31 367,046,284 3,435 53.0889 691,380,038 2018-05-31
1866 2018-05-30 367,042,849 0 53.0942 691,305,038 2018-05-16
1867 2018-05-29 367,042,849 19,538 53.0942 691,305,038 2018-05-16
1868 2018-05-28 367,023,311 2,000 53.0914 691,305,038 2018-05-16
1869 2018-05-25 367,021,311 -55,764 53.0911 691,305,038 2018-05-16
1870 2018-05-24 367,077,075 -24,113 53.0991 691,305,038 2018-05-16
1871 2018-05-23 367,101,188 13,000 53.1026 691,305,038 2018-05-16
1872 2018-05-21 367,088,188 649,695 53.1008 691,305,038 2018-05-16
1873 2018-05-18 366,438,493 -638,864 53.0068 691,305,038 2018-05-16
1874 2018-05-17 367,077,357 54,992 53.0992 691,305,038 2018-05-16
1875 2018-05-16 367,022,365 20,000 53.0912 691,305,038 2018-05-16
1876 2018-05-15 367,002,365 16,000 53.1005 691,147,038 2018-04-30
1877 2018-05-14 366,986,365 -37,879 53.0982 691,147,038 2018-04-30
1878 2018-05-11 367,024,244 -12,000 53.1036 691,147,038 2018-04-30
1879 2018-05-10 367,036,244 648,570 53.1054 691,147,038 2018-04-30
1880 2018-05-09 366,387,674 -669,425 53.0115 691,147,038 2018-04-30
1881 2018-05-08 367,057,099 58,680 53.1084 691,147,038 2018-04-30
1882 2018-05-07 366,998,419 -287,814 53.0999 691,147,038 2018-04-30
1883 2018-05-04 367,286,233 -139,586 53.1415 691,147,038 2018-04-30
1884 2018-05-03 367,425,819 8,062 53.1617 691,147,038 2018-04-30
1885 2018-05-02 367,417,757 993,296 53.1606 691,147,038 2018-04-30
1886 2018-04-30 366,424,461 63,768 53.0169 691,147,038 2018-04-30
1887 2018-04-27 366,360,693 -22,220 53.0076 691,147,038 2018-04-09
1888 2018-04-26 366,382,913 -958,493 53.0108 691,147,038 2018-04-09
1889 2018-04-25 367,341,406 -100,196 53.1495 691,147,038 2018-04-09
1890 2018-04-24 367,441,602 -57,410 53.1640 691,147,038 2018-04-09
1891 2018-04-23 367,499,012 1,001,492 53.1723 691,147,038 2018-04-09
1892 2018-04-20 366,497,520 3,163 53.0274 691,147,038 2018-04-09
1893 2018-04-19 366,494,357 -26,224 53.0270 691,147,038 2018-04-09
1894 2018-04-18 366,520,581 -11,400 53.0308 691,147,038 2018-04-09
1895 2018-04-17 366,531,981 -29,625 53.0324 691,147,038 2018-04-09
1896 2018-04-16 366,561,606 -31,000 53.0367 691,147,038 2018-04-09
1897 2018-04-13 366,592,606 687,043 53.0412 691,147,038 2018-04-09
1898 2018-04-12 365,905,563 -120,715 52.9418 691,147,038 2018-04-09
1899 2018-04-11 366,026,278 -949,303 52.9592 691,147,038 2018-04-09
1900 2018-04-10 366,975,581 150,300 53.0966 691,147,038 2018-04-09
1901 2018-04-09 366,825,281 -62,991 53.0749 691,147,038 2018-04-09
1902 2018-04-06 366,888,272 55,422 53.1639 690,108,038 2018-03-31
1903 2018-04-04 366,832,850 -78,000 53.1559 690,108,038 2018-03-31
1904 2018-04-03 366,910,850 -62,787 53.1672 690,108,038 2018-03-31
1905 2018-03-29 366,973,637 15,797 53.1790 690,072,038 2018-03-22
1906 2018-03-28 366,957,840 -58,969 53.1767 690,072,038 2018-03-22
1907 2018-03-27 367,016,809 43,082 53.1853 690,072,038 2018-03-22
1908 2018-03-26 366,973,727 367,207 53.1790 690,072,038 2018-03-22
1909 2018-03-23 366,606,520 -107,354 53.1258 690,072,038 2018-03-22
1910 2018-03-22 366,713,874 33,688 53.1414 690,072,038 2018-03-22
1911 2018-03-21 366,680,186 100,084 53.2482 688,625,038 2018-02-28
1912 2018-03-20 366,580,102 -384,844 53.2336 688,625,038 2018-02-28
1913 2018-03-19 366,964,946 -66,284 53.2895 688,625,038 2018-02-28
1914 2018-03-16 367,031,230 82,253 53.2991 688,625,038 2018-02-28
1915 2018-03-15 366,948,977 28,667 53.2872 688,625,038 2018-02-28
1916 2018-03-14 366,920,310 148,101 53.2830 688,625,038 2018-02-28
1917 2018-03-13 366,772,209 -58,000 53.2615 688,625,038 2018-02-28
1918 2018-03-12 366,830,209 162,692 53.2699 688,625,038 2018-02-28
1919 2018-03-09 366,667,517 116,157 53.2463 688,625,038 2018-02-28
1920 2018-03-08 366,551,360 160,201 53.2295 688,625,038 2018-02-28
1921 2018-03-07 366,391,159 -16,882 53.2062 688,625,038 2018-02-28
1922 2018-03-06 366,408,041 -69,063 53.2086 688,625,038 2018-02-28
1923 2018-03-05 366,477,104 19,337 53.2187 688,625,038 2018-02-28
1924 2018-03-02 366,457,767 107,128 53.2159 688,625,038 2018-02-28
1925 2018-03-01 366,350,639 -69,423 53.2003 688,625,038 2018-02-28
1926 2018-02-28 366,420,062 -43,983 53.2104 688,625,038 2018-02-28
1927 2018-02-27 366,464,045 -106,000 53.2175 688,615,038 2018-01-31
1928 2018-02-26 366,570,045 82,857 53.2329 688,615,038 2018-01-31
1929 2018-02-23 366,487,188 -24,610 53.2209 688,615,038 2018-01-31
1930 2018-02-22 366,511,798 -2,000 53.2245 688,615,038 2018-01-31
1931 2018-02-21 366,513,798 -156,708 53.2248 688,615,038 2018-01-31
1932 2018-02-20 366,670,506 111,708 53.2475 688,615,038 2018-01-31
1933 2018-02-15 366,558,798 90 53.2313 688,615,038 2018-01-31
1934 2018-02-14 366,558,708 -99,912 53.2313 688,615,038 2018-01-31
1935 2018-02-13 366,658,620 165,565 53.2458 688,615,038 2018-01-31
1936 2018-02-12 366,493,055 -28,466 53.2218 688,615,038 2018-01-31
1937 2018-02-09 366,521,521 197,554 53.2259 688,615,038 2018-01-31
1938 2018-02-08 366,323,967 158,477 53.1972 688,615,038 2018-01-31
1939 2018-02-07 366,165,490 -52,314 53.1742 688,615,038 2018-01-31
1940 2018-02-06 366,217,804 -6,000 53.1818 688,615,038 2018-01-31
1941 2018-02-05 366,223,804 -10,980 53.1827 688,615,038 2018-01-31
1942 2018-02-02 366,234,784 42,067 53.1843 688,615,038 2018-01-31
1943 2018-02-01 366,192,717 -60,745 53.1781 688,615,038 2018-01-31
1944 2018-01-31 366,253,462 8,938 53.1870 688,615,038 2018-01-31
1945 2018-01-30 366,244,524 -49,304 53.1876 688,590,038 2017-12-31
1946 2018-01-29 366,293,828 8,000 53.1948 688,590,038 2017-12-31
1947 2018-01-26 366,285,828 -6,591 53.1936 688,590,038 2017-12-31
1948 2018-01-25 366,292,419 7,800 53.1946 688,590,038 2017-12-31
1949 2018-01-24 366,284,619 8,822 53.1934 688,590,038 2017-12-31
1950 2018-01-23 366,275,797 -14,000 53.1921 688,590,038 2017-12-31
1951 2018-01-22 366,289,797 22,401 53.1942 688,590,038 2017-12-31
1952 2018-01-19 366,267,396 -2,336 53.1909 688,590,038 2017-12-31
1953 2018-01-18 366,269,732 232,013 53.1913 688,590,038 2017-12-31
1954 2018-01-17 366,037,719 58,000 53.1576 688,590,038 2017-12-31
1955 2018-01-16 365,979,719 -121,017 53.1491 688,590,038 2017-12-31
1956 2018-01-15 366,100,736 146,712 53.1667 688,590,038 2017-12-31
1957 2018-01-12 365,954,024 37,039 53.1454 688,590,038 2017-12-31
1958 2018-01-11 365,916,985 29,320 53.1400 688,590,038 2017-12-31
1959 2018-01-10 365,887,665 -31,442 53.1358 688,590,038 2017-12-31
1960 2018-01-09 365,919,107 -34,269 53.1403 688,590,038 2017-12-31
1961 2018-01-08 365,953,376 -44,000 53.1453 688,590,038 2017-12-31
1962 2018-01-05 365,997,376 -20,948 53.1517 688,590,038 2017-12-31
1963 2018-01-04 366,018,324 63,000 53.1548 688,590,038 2017-12-31
1964 2018-01-03 365,955,324 -45,503 53.1456 688,590,038 2017-12-31
1965 2018-01-02 366,000,827 18,000 53.1522 688,590,038 2017-12-31
1966 2017-12-29 365,982,827 -36,075 53.1543 688,529,038 2017-11-30
1967 2017-12-28 366,018,902 -50,911 53.1595 688,529,038 2017-11-30
1968 2017-12-27 366,069,813 -64,000 53.1669 688,529,038 2017-11-30
1969 2017-12-22 366,133,813 -67,953 53.1762 688,529,038 2017-11-30
1970 2017-12-21 366,201,766 -233,978 53.1861 688,529,038 2017-11-30
1971 2017-12-20 366,435,744 -49,862 53.2201 688,529,038 2017-11-30
1972 2017-12-19 366,485,606 19,352 53.2273 688,529,038 2017-11-30
1973 2017-12-18 366,466,254 -31,087 53.2245 688,529,038 2017-11-30
1974 2017-12-15 366,497,341 11,867 53.2290 688,529,038 2017-11-30
1975 2017-12-14 366,485,474 9,012 53.2273 688,529,038 2017-11-30
1976 2017-12-13 366,476,462 -13,037 53.2260 688,529,038 2017-11-30
1977 2017-12-12 366,489,499 -49,000 53.2279 688,529,038 2017-11-30
1978 2017-12-11 366,538,499 -10,069 53.2350 688,529,038 2017-11-30
1979 2017-12-08 366,548,568 22,068 53.2365 688,529,038 2017-11-30
1980 2017-12-07 366,526,500 61,421 53.2333 688,529,038 2017-11-30
1981 2017-12-06 366,465,079 -1,000 53.2243 688,529,038 2017-11-30
1982 2017-12-05 366,466,079 53,876 53.2245 688,529,038 2017-11-30
1983 2017-12-04 366,412,203 -34,110 53.2167 688,529,038 2017-11-30
1984 2017-12-01 366,446,313 2,000 53.2216 688,529,038 2017-11-30
1985 2017-11-30 366,444,313 -6,999 53.2213 688,529,038 2017-11-30
1986 2017-11-29 366,451,312 -23,294 53.2263 688,478,038 2017-10-31
1987 2017-11-28 366,474,606 -3,939 53.2297 688,478,038 2017-10-31
1988 2017-11-27 366,478,545 -2,000 53.2302 688,478,038 2017-10-31
1989 2017-11-24 366,480,545 6,418 53.2305 688,478,038 2017-10-31
1990 2017-11-23 366,474,127 7,531 53.2296 688,478,038 2017-10-31
1991 2017-11-22 366,466,596 -48,432 53.2285 688,478,038 2017-10-31
1992 2017-11-21 366,515,028 -1,835 53.2355 688,478,038 2017-10-31
1993 2017-11-20 366,516,863 27,715 53.2358 688,478,038 2017-10-31
1994 2017-11-17 366,489,148 -36,792 53.2318 688,478,038 2017-10-31
1995 2017-11-16 366,525,940 -54,885 53.2371 688,478,038 2017-10-31
1996 2017-11-15 366,580,825 -5,931 53.2451 688,478,038 2017-10-31
1997 2017-11-14 366,586,756 -7,652 53.2460 688,478,038 2017-10-31
1998 2017-11-13 366,594,408 7,211 53.2471 688,478,038 2017-10-31
1999 2017-11-10 366,587,197 -28,040 53.2460 688,478,038 2017-10-31
2000 2017-11-09 366,615,237 -21,726 53.2501 688,478,038 2017-10-31
2001 2017-11-08 366,636,963 -900,835 53.2533 688,478,038 2017-10-31
2002 2017-11-07 367,537,798 13,819 53.3841 688,478,038 2017-10-31
2003 2017-11-06 367,523,979 -23,041 53.3821 688,478,038 2017-10-31
2004 2017-11-03 367,547,020 6,584 53.3854 688,478,038 2017-10-31
2005 2017-11-02 367,540,436 49,001 53.3845 688,478,038 2017-10-31
2006 2017-11-01 367,491,435 -35,214 53.3774 688,478,038 2017-10-31
2007 2017-10-31 367,526,649 -12,227 53.3825 688,478,038 2017-10-31
2008 2017-10-30 367,538,876 54,045 53.3843 688,478,038 2017-09-30
2009 2017-10-27 367,484,831 11,555 53.3764 688,478,038 2017-09-30
2010 2017-10-26 367,473,276 -32,038 53.3747 688,478,038 2017-09-30
2011 2017-10-25 367,505,314 -49,418 53.3794 688,478,038 2017-09-30
2012 2017-10-24 367,554,732 -2,032 53.3866 688,478,038 2017-09-30
2013 2017-10-23 367,556,764 8,000 53.3869 688,478,038 2017-09-30
2014 2017-10-20 367,548,764 -36,000 53.3857 688,478,038 2017-09-30
2015 2017-10-19 367,584,764 -23,000 53.3909 688,478,038 2017-09-30
2016 2017-10-18 367,607,764 99,707 53.3943 688,478,038 2017-09-30
2017 2017-10-17 367,508,057 4,356 53.3798 688,478,038 2017-09-30
2018 2017-10-16 367,503,701 -23,008 53.3791 688,478,038 2017-09-30
2019 2017-10-13 367,526,709 -152,676 53.3825 688,478,038 2017-09-30
2020 2017-10-12 367,679,385 462 53.4047 688,478,038 2017-09-30
2021 2017-10-11 367,678,923 23,261 53.4046 688,478,038 2017-09-30
2022 2017-10-10 367,655,662 64,495 53.4012 688,478,038 2017-09-30
2023 2017-10-09 367,591,167 56,777 53.3919 688,478,038 2017-09-30
2024 2017-10-06 367,534,390 78,218 53.3836 688,478,038 2017-09-30
2025 2017-10-04 367,456,172 18,600 53.3722 688,478,038 2017-09-30
2026 2017-10-03 367,437,572 64,000 53.3695 688,478,038 2017-09-30
2027 2017-09-29 367,373,572 -30,122 53.4027 687,931,038 2017-08-31
2028 2017-09-28 367,403,694 113,672 53.4071 687,931,038 2017-08-31
2029 2017-09-27 367,290,022 18,265 53.3905 687,931,038 2017-08-31
2030 2017-09-26 367,271,757 -232,342 53.3879 687,931,038 2017-08-31
2031 2017-09-25 367,504,099 35,822 53.4216 687,931,038 2017-08-31
2032 2017-09-22 367,468,277 -2,000 53.4164 687,931,038 2017-08-31
2033 2017-09-21 367,470,277 -19,547 53.4167 687,931,038 2017-08-31
2034 2017-09-20 367,489,824 -35,304 53.4196 687,931,038 2017-08-31
2035 2017-09-19 367,525,128 -12,797 53.4247 687,931,038 2017-08-31
2036 2017-09-18 367,537,925 -1,436 53.4266 687,931,038 2017-08-31
2037 2017-09-15 367,539,361 3,466 53.4268 687,931,038 2017-08-31
2038 2017-09-14 367,535,895 4,264,102 53.4263 687,931,038 2017-08-31
2039 2017-09-13 363,271,793 -19,013 52.8064 687,931,038 2017-08-31
2040 2017-09-12 363,290,806 159,030 52.8092 687,931,038 2017-08-31
2041 2017-09-11 363,131,776 -108,156 52.7861 687,931,038 2017-08-31
2042 2017-09-08 363,239,932 -12,336 52.8018 687,931,038 2017-08-31
2043 2017-09-07 363,252,268 -199,701 52.8036 687,931,038 2017-08-31
2044 2017-09-06 363,451,969 67,518 52.8326 687,931,038 2017-08-31
2045 2017-09-05 363,384,451 4,596 52.8228 687,931,038 2017-08-31
2046 2017-09-04 363,379,855 -4,000 52.8221 687,931,038 2017-08-31
2047 2017-09-01 363,383,855 214,979 52.8227 687,931,038 2017-08-31
2048 2017-08-31 363,168,876 64,000 52.7915 687,931,038 2017-08-31
2049 2017-08-30 363,104,876 91,974 52.7841 687,906,038 2017-07-31
2050 2017-08-29 363,012,902 59,056 52.7707 687,906,038 2017-07-31
2051 2017-08-28 362,953,846 -78,118 52.7621 687,906,038 2017-07-31
2052 2017-08-25 363,031,964 60,492 52.7735 687,906,038 2017-07-31
2053 2017-08-24 362,971,472 -36,306 52.7647 687,906,038 2017-07-31
2054 2017-08-23 363,007,778 0 52.7700 687,906,038 2017-07-31
2055 2017-08-22 363,007,778 -7,950 52.7700 687,906,038 2017-07-31
2056 2017-08-21 363,015,728 -2,478 52.7711 687,906,038 2017-07-31
2057 2017-08-18 363,018,206 -18,792 52.7715 687,906,038 2017-07-31
2058 2017-08-17 363,036,998 48,106 52.7742 687,906,038 2017-07-31
2059 2017-08-16 362,988,892 2,000 52.7672 687,906,038 2017-07-31
2060 2017-08-15 362,986,892 -10,386 52.7669 687,906,038 2017-07-31
2061 2017-08-14 362,997,278 118,000 52.7684 687,906,038 2017-07-31
2062 2017-08-11 362,879,278 88,189 52.7513 687,906,038 2017-07-31
2063 2017-08-10 362,791,089 103,708 52.7385 687,906,038 2017-07-31
2064 2017-08-09 362,687,381 26,037 52.7234 687,906,038 2017-07-31
2065 2017-08-08 362,661,344 12,000 52.7196 687,906,038 2017-07-31
2066 2017-08-07 362,649,344 93,513 52.7179 687,906,038 2017-07-31
2067 2017-08-04 362,555,831 1,168,248 52.7043 687,906,038 2017-07-31
2068 2017-08-03 361,387,583 74,000 52.5344 687,906,038 2017-07-31
2069 2017-08-02 361,313,583 -72,411 52.5237 687,906,038 2017-07-31
2070 2017-08-01 361,385,994 59,822 52.5342 687,906,038 2017-07-31
2071 2017-07-31 361,326,172 6,193 52.5255 687,906,038 2017-07-31
2072 2017-07-28 361,319,979 -18,802 52.5347 687,774,038 2017-06-30
2073 2017-07-27 361,338,781 17,811 52.5374 687,774,038 2017-06-30
2074 2017-07-26 361,320,970 148,130 52.5348 687,774,038 2017-06-30
2075 2017-07-25 361,172,840 1,976,578 52.5133 687,774,038 2017-06-30
2076 2017-07-24 359,196,262 -100,017 52.2259 687,774,038 2017-06-30
2077 2017-07-21 359,296,279 -128,227 52.2405 687,774,038 2017-06-30
2078 2017-07-20 359,424,506 -386,617 52.2591 687,774,038 2017-06-30
2079 2017-07-19 359,811,123 -187,739 52.3153 687,774,038 2017-06-30
2080 2017-07-18 359,998,862 36,000 52.3426 687,774,038 2017-06-30
2081 2017-07-17 359,962,862 -21,347 52.3374 687,774,038 2017-06-30
2082 2017-07-14 359,984,209 -50,265 52.3405 687,774,038 2017-06-30
2083 2017-07-13 360,034,474 20,263 52.3478 687,774,038 2017-06-30
2084 2017-07-12 360,014,211 -14,362 52.3448 687,774,038 2017-06-30
2085 2017-07-11 360,028,573 -42,527 52.3469 687,774,038 2017-06-30
2086 2017-07-10 360,071,100 -32,609 52.3531 687,774,038 2017-06-30
2087 2017-07-07 360,103,709 -2,029 52.3579 687,774,038 2017-06-30
2088 2017-07-06 360,105,738 14,269 52.3581 687,774,038 2017-06-30
2089 2017-07-05 360,091,469 -10,000 52.3561 687,774,038 2017-06-30
2090 2017-07-04 360,101,469 -7,900 52.3575 687,774,038 2017-06-30
2091 2017-07-03 360,109,369 -105,085 52.3587 687,774,038 2017-06-30
2092 2017-06-30 360,214,454 171,691 52.3740 687,774,038 2017-06-30
2093 2017-06-29 360,042,763 39,470 52.3490 687,774,038 2017-06-22
2094 2017-06-28 360,003,293 6,551 52.3433 687,774,038 2017-06-22
2095 2017-06-27 359,996,742 60,681 52.3423 687,774,038 2017-06-22
2096 2017-06-26 359,936,061 124,000 52.3335 687,774,038 2017-06-22
2097 2017-06-23 359,812,061 81,538 52.3154 687,774,038 2017-06-22
2098 2017-06-22 359,730,523 3,251,437 52.3036 687,774,038 2017-06-22
2099 2017-06-21 356,479,086 58,776 52.3759 680,616,835 2017-05-31
2100 2017-06-20 356,420,310 -4,131 52.3672 680,616,835 2017-05-31
2101 2017-06-19 356,424,441 27,498 52.3679 680,616,835 2017-05-31
2102 2017-06-16 356,396,943 69,087 52.3638 680,616,835 2017-05-31
2103 2017-06-15 356,327,856 45,701 52.3537 680,616,835 2017-05-31
2104 2017-06-14 356,282,155 -58,276 52.3470 680,616,835 2017-05-31
2105 2017-06-13 356,340,431 57,788 52.3555 680,616,835 2017-05-31
2106 2017-06-12 356,282,643 105,761 52.3470 680,616,835 2017-05-31
2107 2017-06-09 356,176,882 -139,828 52.3315 680,616,835 2017-05-31
2108 2017-06-08 356,316,710 -91,618 52.3520 680,616,835 2017-05-31
2109 2017-06-07 356,408,328 31,000 52.3655 680,616,835 2017-05-31
2110 2017-06-06 356,377,328 78,987 52.3609 680,616,835 2017-05-31
2111 2017-06-05 356,298,341 31,127 52.3493 680,616,835 2017-05-31
2112 2017-06-02 356,267,214 94,861 52.3448 680,616,835 2017-05-31
2113 2017-06-01 356,172,353 6,000 52.3308 680,616,835 2017-05-31
2114 2017-05-31 356,166,353 93,192 52.3299 680,616,835 2017-05-31
2115 2017-05-29 356,073,161 96,016 52.3162 680,616,835 2017-05-16
2116 2017-05-26 355,977,145 32,172 52.3021 680,616,835 2017-05-16
2117 2017-05-25 355,944,973 38,847 52.2974 680,616,835 2017-05-16
2118 2017-05-24 355,906,126 1,733,479 52.2917 680,616,835 2017-05-16
2119 2017-05-23 354,172,647 91,232 52.0370 680,616,835 2017-05-16
2120 2017-05-22 354,081,415 -25,452 52.0236 680,616,835 2017-05-16
2121 2017-05-19 354,106,867 517,863 52.0273 680,616,835 2017-05-16
2122 2017-05-18 353,589,004 494,609 51.9513 680,616,835 2017-05-16
2123 2017-05-17 353,094,395 9,514,959 51.8786 680,616,835 2017-05-16
2124 2017-05-16 343,579,436 -9,956,435 50.4806 680,616,835 2017-05-16
2125 2017-05-15 353,535,871 -187,336 51.9931 679,966,835 2017-04-30
2126 2017-05-12 353,723,207 -1,316,122 52.0207 679,966,835 2017-04-30
2127 2017-05-11 355,039,329 -372,523 52.2142 679,966,835 2017-04-30
2128 2017-05-10 355,411,852 -268,734 52.2690 679,966,835 2017-04-30
2129 2017-05-09 355,680,586 7,000 52.3085 679,966,835 2017-04-30
2130 2017-05-08 355,673,586 1,054,742 52.3075 679,966,835 2017-04-30
2131 2017-05-05 354,618,844 142,704 52.1524 679,966,835 2017-04-30
2132 2017-05-04 354,476,140 131,599 52.1314 679,966,835 2017-04-30
2133 2017-05-02 354,344,541 -55,618 52.1120 679,966,835 2017-04-30
2134 2017-04-28 354,400,159 -233,813 52.1202 679,966,835 2017-04-27
2135 2017-04-27 354,633,972 -1,057,975 52.1546 679,966,835 2017-04-27
2136 2017-04-26 355,691,947 -65,000 52.3853 678,991,835 2017-03-31
2137 2017-04-25 355,756,947 131,533 52.3949 678,991,835 2017-03-31
2138 2017-04-24 355,625,414 37,413 52.3755 678,991,835 2017-03-31
2139 2017-04-21 355,588,001 107,000 52.3700 678,991,835 2017-03-31
2140 2017-04-20 355,481,001 5,960 52.3542 678,991,835 2017-03-31
2141 2017-04-19 355,475,041 40,277 52.3534 678,991,835 2017-03-31
2142 2017-04-18 355,434,764 99,400 52.3474 678,991,835 2017-03-31
2143 2017-04-13 355,335,364 19,000 52.3328 678,991,835 2017-03-31
2144 2017-04-12 355,316,364 45,397 52.3300 678,991,835 2017-03-31
2145 2017-04-11 355,270,967 4,812 52.3233 678,991,835 2017-03-31
2146 2017-04-10 355,266,155 187,849 52.3226 678,991,835 2017-03-31
2147 2017-04-07 355,078,306 -177,928 52.2949 678,991,835 2017-03-31
2148 2017-04-06 355,256,234 660,100 52.3211 678,991,835 2017-03-31
2149 2017-04-05 354,596,134 -29,521 52.2239 678,991,835 2017-03-31
2150 2017-04-03 354,625,655 27,587 52.2283 678,991,835 2017-03-31
2151 2017-03-31 354,598,068 15,880 52.2242 678,991,835 2017-03-31
2152 2017-03-30 354,582,188 26,701 52.3080 677,873,835 2017-03-08
2153 2017-03-29 354,555,487 59,000 52.3041 677,873,835 2017-03-08
2154 2017-03-28 354,496,487 60,758 52.2953 677,873,835 2017-03-08
2155 2017-03-27 354,435,729 10,580 52.2864 677,873,835 2017-03-08
2156 2017-03-24 354,425,149 4,772 52.2848 677,873,835 2017-03-08
2157 2017-03-23 354,420,377 -10,880 52.2841 677,873,835 2017-03-08
2158 2017-03-22 354,431,257 -74,000 52.2857 677,873,835 2017-03-08
2159 2017-03-21 354,505,257 -98,528 52.2966 677,873,835 2017-03-08
2160 2017-03-20 354,603,785 776,339 52.3112 677,873,835 2017-03-08
2161 2017-03-17 353,827,446 64,088 52.1967 677,873,835 2017-03-08
2162 2017-03-16 353,763,358 -17,000 52.1872 677,873,835 2017-03-08
2163 2017-03-15 353,780,358 -245,390 52.1897 677,873,835 2017-03-08
2164 2017-03-14 354,025,748 -236,872 52.2259 677,873,835 2017-03-08
2165 2017-03-13 354,262,620 -92,443 52.2608 677,873,835 2017-03-08
2166 2017-03-10 354,355,063 144,219 52.2745 677,873,835 2017-03-08
2167 2017-03-09 354,210,844 512,883 52.2532 677,873,835 2017-03-08
2168 2017-03-08 353,697,961 -634,362 52.1776 677,873,835 2017-03-08
2169 2017-03-07 354,332,323 557,470 52.2842 677,703,835 2017-02-28
2170 2017-03-06 353,774,853 -185,926 52.2020 677,703,835 2017-02-28
2171 2017-03-03 353,960,779 -34,400 52.2294 677,703,835 2017-02-28
2172 2017-03-02 353,995,179 -58,664 52.2345 677,703,835 2017-02-28
2173 2017-03-01 354,053,843 -766,316 52.2432 677,703,835 2017-02-28
2174 2017-02-28 354,820,159 41,947 52.3562 677,703,835 2017-02-28
2175 2017-02-27 354,778,212 -233,280 52.3500 677,703,835 2017-02-23
2176 2017-02-24 355,011,492 149,000 52.3845 677,703,835 2017-02-23
2177 2017-02-23 354,862,492 232 52.3625 677,703,835 2017-02-23
2178 2017-02-22 354,862,260 -17,598 52.3748 677,543,835 2017-01-31
2179 2017-02-21 354,879,858 17,000 52.3774 677,543,835 2017-01-31
2180 2017-02-20 354,862,858 -112,402 52.3749 677,543,835 2017-01-31
2181 2017-02-17 354,975,260 -2,000 52.3915 677,543,835 2017-01-31
2182 2017-02-16 354,977,260 29,025 52.3918 677,543,835 2017-01-31
2183 2017-02-15 354,948,235 -100,414 52.3875 677,543,835 2017-01-31
2184 2017-02-14 355,048,649 -25,000 52.4023 677,543,835 2017-01-31
2185 2017-02-13 355,073,649 47,496 52.4060 677,543,835 2017-01-31
2186 2017-02-10 355,026,153 179,709 52.3990 677,543,835 2017-01-31
2187 2017-02-09 354,846,444 -111,827 52.3725 677,543,835 2017-01-31
2188 2017-02-08 354,958,271 105,863 52.3890 677,543,835 2017-01-31
2189 2017-02-07 354,852,408 -208,006 52.3734 677,543,835 2017-01-31
2190 2017-02-06 355,060,414 -128,000 52.4041 677,543,835 2017-01-31
2191 2017-02-03 355,188,414 -30,000 52.4229 677,543,835 2017-01-31
2192 2017-02-02 355,218,414 -194,054 52.4274 677,543,835 2017-01-31
2193 2017-02-01 355,412,468 -31,207 52.4560 677,543,835 2017-01-31
2194 2017-01-27 355,443,675 16,000 52.4663 677,469,835 2016-12-31
2195 2017-01-26 355,427,675 201,602 52.4640 677,469,835 2016-12-31
2196 2017-01-25 355,226,073 31,000 52.4342 677,469,835 2016-12-31
2197 2017-01-24 355,195,073 -14,975 52.4297 677,469,835 2016-12-31
2198 2017-01-23 355,210,048 -51,959 52.4319 677,469,835 2016-12-31
2199 2017-01-20 355,262,007 -162,990 52.4395 677,469,835 2016-12-31
2200 2017-01-19 355,424,997 213,547 52.4636 677,469,835 2016-12-31
2201 2017-01-18 355,211,450 109,000 52.4321 677,469,835 2016-12-31
2202 2017-01-17 355,102,450 84,394 52.4160 677,469,835 2016-12-31
2203 2017-01-16 355,018,056 -118,661 52.4035 677,469,835 2016-12-31
2204 2017-01-13 355,136,717 -64,361 52.4210 677,469,835 2016-12-31
2205 2017-01-12 355,201,078 -55,000 52.4305 677,469,835 2016-12-31
2206 2017-01-11 355,256,078 -27,612 52.4387 677,469,835 2016-12-31
2207 2017-01-10 355,283,690 -66,486 52.4427 677,469,835 2016-12-31
2208 2017-01-09 355,350,176 -66,229 52.4525 677,469,835 2016-12-31
2209 2017-01-06 355,416,405 -61,968 52.4623 677,469,835 2016-12-31
2210 2017-01-05 355,478,373 -10,500 52.4715 677,469,835 2016-12-31
2211 2017-01-04 355,488,873 88,732 52.4730 677,469,835 2016-12-31
2212 2017-01-03 355,400,141 174,082 52.4599 677,469,835 2016-12-31
2213 2016-12-30 355,226,059 133,287 52.4434 677,350,835 2016-11-30
2214 2016-12-29 355,092,772 28,527 52.4238 677,350,835 2016-11-30
2215 2016-12-28 355,064,245 18,000 52.4195 677,350,835 2016-11-30
2216 2016-12-23 355,046,245 -51,526 52.4169 677,350,835 2016-11-30
2217 2016-12-22 355,097,771 96,998 52.4245 677,350,835 2016-11-30
2218 2016-12-21 355,000,773 89,511 52.4102 677,350,835 2016-11-30
2219 2016-12-20 354,911,262 -99,416 52.3970 677,350,835 2016-11-30
2220 2016-12-19 355,010,678 -147,459 52.4116 677,350,835 2016-11-30
2221 2016-12-16 355,158,137 26,147 52.4334 677,350,835 2016-11-30
2222 2016-12-15 355,131,990 29,881 52.4295 677,350,835 2016-11-30
2223 2016-12-14 355,102,109 119,537 52.4251 677,350,835 2016-11-30
2224 2016-12-13 354,982,572 12,472 52.4075 677,350,835 2016-11-30
2225 2016-12-12 354,970,100 82,355 52.4056 677,350,835 2016-11-30
2226 2016-12-09 354,887,745 766,316 52.3935 677,350,835 2016-11-30
2227 2016-12-08 354,121,429 -765 52.2804 677,350,835 2016-11-30
2228 2016-12-07 354,122,194 -46,000 52.2805 677,350,835 2016-11-30
2229 2016-12-06 354,168,194 -61,429 52.2873 677,350,835 2016-11-30
2230 2016-12-05 354,229,623 -30,000 52.2963 677,350,835 2016-11-30
2231 2016-12-02 354,259,623 -836,658 52.3008 677,350,835 2016-11-30
2232 2016-12-01 355,096,281 -137,000 52.4243 677,350,835 2016-11-30
2233 2016-11-30 355,233,281 -12,000 52.4445 677,350,835 2016-11-30
2234 2016-11-29 355,245,281 -8,222 52.4463 677,350,835 2016-10-31
2235 2016-11-28 355,253,503 -36,211 52.4475 677,350,835 2016-10-31
2236 2016-11-25 355,289,714 20,785 52.4528 677,350,835 2016-10-31
2237 2016-11-24 355,268,929 21,729 52.4498 677,350,835 2016-10-31
2238 2016-11-23 355,247,200 103,515 52.4466 677,350,835 2016-10-31
2239 2016-11-22 355,143,685 24,000 52.4313 677,350,835 2016-10-31
2240 2016-11-21 355,119,685 -2,581 52.4277 677,350,835 2016-10-31
2241 2016-11-18 355,122,266 36,062 52.4281 677,350,835 2016-10-31
2242 2016-11-17 355,086,204 -4,000 52.4228 677,350,835 2016-10-31
2243 2016-11-16 355,090,204 82,067 52.4234 677,350,835 2016-10-31
2244 2016-11-15 355,008,137 -8,132 52.4113 677,350,835 2016-10-31
2245 2016-11-14 355,016,269 -10,000 52.4125 677,350,835 2016-10-31
2246 2016-11-11 355,026,269 -630,535 52.4139 677,350,835 2016-10-31
2247 2016-11-10 355,656,804 6,000 52.5070 677,350,835 2016-10-31
2248 2016-11-09 355,650,804 -34,927 52.5061 677,350,835 2016-10-31
2249 2016-11-08 355,685,731 68,912 52.5113 677,350,835 2016-10-31
2250 2016-11-07 355,616,819 -266,860 52.5011 677,350,835 2016-10-31
2251 2016-11-04 355,883,679 -24,823 52.5405 677,350,835 2016-10-31
2252 2016-11-03 355,908,502 -4,401 52.5442 677,350,835 2016-10-31
2253 2016-11-02 355,912,903 -5,000 52.5448 677,350,835 2016-10-31
2254 2016-11-01 355,917,903 26,000 52.5456 677,350,835 2016-10-31
2255 2016-10-31 355,891,903 49,868 52.5417 677,350,835 2016-10-31
2256 2016-10-28 355,842,035 24,290 52.5352 677,340,835 2016-09-30
2257 2016-10-27 355,817,745 23,000 52.5316 677,340,835 2016-09-30
2258 2016-10-26 355,794,745 136,051 52.5282 677,340,835 2016-09-30
2259 2016-10-25 355,658,694 66,434 52.5081 677,340,835 2016-09-30
2260 2016-10-24 355,592,260 -97,471 52.4983 677,340,835 2016-09-30
2261 2016-10-21 355,689,731 0 52.5127 677,340,835 2016-09-30
2262 2016-10-20 355,689,731 29,548 52.5127 677,340,835 2016-09-30
2263 2016-10-19 355,660,183 20,502 52.5083 677,340,835 2016-09-30
2264 2016-10-18 355,639,681 6,770 52.5053 677,340,835 2016-09-30
2265 2016-10-17 355,632,911 -54,125 52.5043 677,340,835 2016-09-30
2266 2016-10-14 355,687,036 6,168 52.5123 677,340,835 2016-09-30
2267 2016-10-13 355,680,868 54,562 52.5114 677,340,835 2016-09-30
2268 2016-10-12 355,626,306 50,000 52.5033 677,340,835 2016-09-30
2269 2016-10-11 355,576,306 -124,904 52.4959 677,340,835 2016-09-30
2270 2016-10-07 355,701,210 23,515 52.5144 677,340,835 2016-09-30
2271 2016-10-06 355,677,695 -23,306 52.5109 677,340,835 2016-09-30
2272 2016-10-05 355,701,001 12,882 52.5143 677,340,835 2016-09-30
2273 2016-10-04 355,688,119 -3,654 52.5124 677,340,835 2016-09-30
2274 2016-10-03 355,691,773 533,251 52.5130 677,340,835 2016-09-30
2275 2016-09-30 355,158,522 125,602 52.4342 677,340,835 2016-09-30
2276 2016-09-29 355,032,920 54,500 52.4440 676,974,835 2016-08-31
2277 2016-09-28 354,978,420 -484,286 52.4360 676,974,835 2016-08-31
2278 2016-09-27 355,462,706 -172,492 52.5075 676,974,835 2016-08-31
2279 2016-09-26 355,635,198 -150,000 52.5330 676,974,835 2016-08-31
2280 2016-09-23 355,785,198 85,913 52.5552 676,974,835 2016-08-31
2281 2016-09-22 355,699,285 -57,761 52.5425 676,974,835 2016-08-31
2282 2016-09-21 355,757,046 103,938 52.5510 676,974,835 2016-08-31
2283 2016-09-20 355,653,108 -66,390 52.5356 676,974,835 2016-08-31
2284 2016-09-19 355,719,498 -109,859 52.5455 676,974,835 2016-08-31
2285 2016-09-15 355,829,357 -12,000 52.5617 676,974,835 2016-08-31
2286 2016-09-14 355,841,357 10,011 52.5635 676,974,835 2016-08-31
2287 2016-09-13 355,831,346 -114,719 52.5620 676,974,835 2016-08-31
2288 2016-09-12 355,946,065 -22,892 52.5789 676,974,835 2016-08-31
2289 2016-09-09 355,968,957 48,546 52.5823 676,974,835 2016-08-31
2290 2016-09-08 355,920,411 -93,512 52.5751 676,974,835 2016-08-31
2291 2016-09-07 356,013,923 -15,295 52.5889 676,974,835 2016-08-31
2292 2016-09-06 356,029,218 37,510 52.5912 676,974,835 2016-08-31
2293 2016-09-05 355,991,708 -77,656 52.5857 676,974,835 2016-08-31
2294 2016-09-02 356,069,364 68,183 52.5971 676,974,835 2016-08-31
2295 2016-09-01 356,001,181 -37,772 52.5871 676,974,835 2016-08-31
2296 2016-08-31 356,038,953 -7,346 52.5926 676,974,835 2016-08-31
2297 2016-08-30 356,046,299 -39,856 52.6241 676,583,835 2016-07-31
2298 2016-08-29 356,086,155 -38,118 52.6300 676,583,835 2016-07-31
2299 2016-08-26 356,124,273 18,722 52.6356 676,583,835 2016-07-31
2300 2016-08-25 356,105,551 73,525 52.6329 676,583,835 2016-07-31
2301 2016-08-24 356,032,026 5,055,032 52.6220 676,583,835 2016-07-31
2302 2016-08-23 350,976,994 -2,031 51.8749 676,583,835 2016-07-31
2303 2016-08-22 350,979,025 -3,077 51.8752 676,583,835 2016-07-31
2304 2016-08-19 350,982,102 -44,000 51.8756 676,583,835 2016-07-31
2305 2016-08-18 351,026,102 8,000 51.8821 676,583,835 2016-07-31
2306 2016-08-17 351,018,102 35,137 51.8809 676,583,835 2016-07-31
2307 2016-08-16 350,982,965 70,000 51.8758 676,583,835 2016-07-31
2308 2016-08-15 350,912,965 -27,561 51.8654 676,583,835 2016-07-31
2309 2016-08-12 350,940,526 587 51.8695 676,583,835 2016-07-31
2310 2016-08-11 350,939,939 93,004 51.8694 676,583,835 2016-07-31
2311 2016-08-10 350,846,935 -44,525 51.8556 676,583,835 2016-07-31
2312 2016-08-09 350,891,460 37,000 51.8622 676,583,835 2016-07-31
2313 2016-08-08 350,854,460 -4,000 51.8568 676,583,835 2016-07-31
2314 2016-08-05 350,858,460 -13,769 51.8574 676,583,835 2016-07-31
2315 2016-08-04 350,872,229 -87,432 51.8594 676,583,835 2016-07-31
2316 2016-08-03 350,959,661 -14,632 51.8723 676,583,835 2016-07-31
2317 2016-08-02 350,974,293 0 51.8745 676,583,835 2016-07-31
2318 2016-08-01 350,974,293 -126,650 51.8745 676,583,835 2016-07-31
2319 2016-07-29 351,100,943 -59,263 51.9039 676,444,835 2016-06-30
2320 2016-07-28 351,160,206 -11,001 51.9126 676,444,835 2016-06-30
2321 2016-07-27 351,171,207 77,428 51.9142 676,444,835 2016-06-30
2322 2016-07-26 351,093,779 -85,169 51.9028 676,444,835 2016-06-30
2323 2016-07-25 351,178,948 540,637 51.9154 676,444,835 2016-06-30
2324 2016-07-22 350,638,311 121,686 51.8355 676,444,835 2016-06-30
2325 2016-07-21 350,516,625 -111,066 51.8175 676,444,835 2016-06-30
2326 2016-07-20 350,627,691 18,160 51.8339 676,444,835 2016-06-30
2327 2016-07-19 350,609,531 -201,669 51.8312 676,444,835 2016-06-30
2328 2016-07-18 350,811,200 454,951 51.8610 676,444,835 2016-06-30
2329 2016-07-15 350,356,249 -74,763 51.7938 676,444,835 2016-06-30
2330 2016-07-14 350,431,012 160,836 51.8048 676,444,835 2016-06-30
2331 2016-07-13 350,270,176 -1,148 51.7810 676,444,835 2016-06-30
2332 2016-07-12 350,271,324 242,421 51.7812 676,444,835 2016-06-30
2333 2016-07-11 350,028,903 -185,181 51.7454 676,444,835 2016-06-30
2334 2016-07-08 350,214,084 161,190 51.7727 676,444,835 2016-06-30
2335 2016-07-07 350,052,894 -117,091 51.7489 676,444,835 2016-06-30
2336 2016-07-06 350,169,985 59,633 51.7662 676,444,835 2016-06-30
2337 2016-07-05 350,110,352 -18,539 51.7574 676,444,835 2016-06-30
2338 2016-07-04 350,128,891 87,923 51.7602 676,444,835 2016-06-30
2339 2016-06-30 350,040,968 498,655 51.7472 676,444,835 2016-06-30
2340 2016-06-29 349,542,313 -388,500 51.6751 676,422,835 2016-06-22
2341 2016-06-28 349,930,813 -587,921 51.7326 676,422,835 2016-06-22
2342 2016-06-27 350,518,734 2,274,100 51.8195 676,422,835 2016-06-22
2343 2016-06-24 348,244,634 429,200 51.4833 676,422,835 2016-06-22
2344 2016-06-23 347,815,434 339,532 51.4198 676,422,835 2016-06-22
2345 2016-06-22 347,475,902 4,037,752 51.3696 676,422,835 2016-06-22
2346 2016-06-21 343,438,150 -1,133,972 51.4300 667,778,017 2016-05-31
2347 2016-06-20 344,572,122 150,378 51.5998 667,778,017 2016-05-31
2348 2016-06-17 344,421,744 -67,305 51.5773 667,778,017 2016-05-31
2349 2016-06-16 344,489,049 74,273 51.5874 667,778,017 2016-05-31
2350 2016-06-15 344,414,776 -129,852 51.5762 667,778,017 2016-05-31
2351 2016-06-14 344,544,628 151,998 51.5957 667,778,017 2016-05-31
2352 2016-06-13 344,392,630 1,152,675 51.5729 667,778,017 2016-05-31
2353 2016-06-10 343,239,955 -924,293 51.4003 667,778,017 2016-05-31
2354 2016-06-08 344,164,248 -204,377 51.5387 667,778,017 2016-05-31
2355 2016-06-07 344,368,625 -943,740 51.5693 667,778,017 2016-05-31
2356 2016-06-06 345,312,365 -186,000 51.7107 667,778,017 2016-05-31
2357 2016-06-03 345,498,365 -1,364,869 51.7385 667,778,017 2016-05-31
2358 2016-06-02 346,863,234 48,480 51.9429 667,778,017 2016-05-31
2359 2016-06-01 346,814,754 -80,013 51.9356 667,778,017 2016-05-31
2360 2016-05-31 346,894,767 -19,939 51.9476 667,778,017 2016-05-31
2361 2016-05-30 346,914,706 11,000 51.9506 667,778,017 2016-05-16
2362 2016-05-27 346,903,706 -131,841 51.9490 667,778,017 2016-05-16
2363 2016-05-26 347,035,547 -85,798 51.9687 667,778,017 2016-05-16
2364 2016-05-25 347,121,345 -11,607 51.9815 667,778,017 2016-05-16
2365 2016-05-24 347,132,952 699,091 51.9833 667,778,017 2016-05-16
2366 2016-05-23 346,433,861 620,950 51.8786 667,778,017 2016-05-16
2367 2016-05-20 345,812,911 34,592 51.7856 667,778,017 2016-05-16
2368 2016-05-19 345,778,319 122,798 51.7804 667,778,017 2016-05-16
2369 2016-05-18 345,655,521 466,669 51.7620 667,778,017 2016-05-16
2370 2016-05-17 345,188,852 308,470 51.6922 667,778,017 2016-05-16
2371 2016-05-16 344,880,382 52,000 51.6460 667,778,017 2016-05-16
2372 2016-05-13 344,828,382 86,529 51.6696 667,372,017 2016-05-11
2373 2016-05-12 344,741,853 -474,225 51.6566 667,372,017 2016-05-11
2374 2016-05-11 345,216,078 49,647 51.7277 667,372,017 2016-05-11
2375 2016-05-10 345,166,431 -1,318,061 51.7965 666,390,017 2016-04-30
2376 2016-05-09 346,484,492 1,068,067 51.9943 666,390,017 2016-04-30
2377 2016-05-06 345,416,425 -476,091 51.8340 666,390,017 2016-04-30
2378 2016-05-05 345,892,516 588,275 51.9054 666,390,017 2016-04-30
2379 2016-05-04 345,304,241 -61,000 51.8171 666,390,017 2016-04-30
2380 2016-05-03 345,365,241 -159,164 51.8263 666,390,017 2016-04-30
2381 2016-04-29 345,524,405 -1,217,657 51.8717 666,113,017 2016-04-07
2382 2016-04-28 346,742,062 268,100 52.0545 666,113,017 2016-04-07
2383 2016-04-27 346,473,962 -119,234 52.0143 666,113,017 2016-04-07
2384 2016-04-26 346,593,196 77,502 52.0322 666,113,017 2016-04-07
2385 2016-04-25 346,515,694 64,116 52.0206 666,113,017 2016-04-07
2386 2016-04-22 346,451,578 -537,085 52.0109 666,113,017 2016-04-07
2387 2016-04-21 346,988,663 211,933 52.0916 666,113,017 2016-04-07
2388 2016-04-20 346,776,730 -1,562,517 52.0597 666,113,017 2016-04-07
2389 2016-04-19 348,339,247 1,013,082 52.2943 666,113,017 2016-04-07
2390 2016-04-18 347,326,165 124,364 52.1422 666,113,017 2016-04-07
2391 2016-04-15 347,201,801 -276,119 52.1236 666,113,017 2016-04-07
2392 2016-04-14 347,477,920 -62,371 52.1650 666,113,017 2016-04-07
2393 2016-04-13 347,540,291 -41,465 52.1744 666,113,017 2016-04-07
2394 2016-04-12 347,581,756 -10,155 52.1806 666,113,017 2016-04-07
2395 2016-04-11 347,591,911 19,921 52.1821 666,113,017 2016-04-07
2396 2016-04-08 347,571,990 698,431 52.1791 666,113,017 2016-04-07
2397 2016-04-07 346,873,559 9,231 52.0743 666,113,017 2016-04-07
2398 2016-04-06 346,864,328 -65,742 52.1233 665,469,017 2016-03-31
2399 2016-04-05 346,930,070 197,214 52.1332 665,469,017 2016-03-31
2400 2016-04-01 346,732,856 77,305 52.1035 665,469,017 2016-03-31
2401 2016-03-31 346,655,551 -497,232 52.0919 665,469,017 2016-03-31
2402 2016-03-30 347,152,783 -107,529 52.1666 665,469,017 2016-03-18
2403 2016-03-29 347,260,312 262,601 52.1828 665,469,017 2016-03-18
2404 2016-03-24 346,997,711 -227,000 52.1433 665,469,017 2016-03-18
2405 2016-03-23 347,224,711 -105,896 52.1774 665,469,017 2016-03-18
2406 2016-03-22 347,330,607 -383,254 52.1934 665,469,017 2016-03-18
2407 2016-03-21 347,713,861 -268,038 52.2509 665,469,017 2016-03-18
2408 2016-03-18 347,981,899 -31,472 52.2912 665,469,017 2016-03-18
2409 2016-03-17 348,013,371 -117,000 52.3545 664,725,017 2016-02-29
2410 2016-03-16 348,130,371 -227,168 52.3721 664,725,017 2016-02-29
2411 2016-03-15 348,357,539 -18,790 52.4063 664,725,017 2016-02-29
2412 2016-03-14 348,376,329 18,496 52.4091 664,725,017 2016-02-29
2413 2016-03-11 348,357,833 8,010,482 52.4063 664,725,017 2016-02-29
2414 2016-03-10 340,347,351 -471,999 51.2012 664,725,017 2016-02-29
2415 2016-03-09 340,819,350 -1,062,000 51.2722 664,725,017 2016-02-29
2416 2016-03-08 341,881,350 -720,423 51.4320 664,725,017 2016-02-29
2417 2016-03-07 342,601,773 -192,047 51.5404 664,725,017 2016-02-29
2418 2016-03-04 342,793,820 -607,385 51.5693 664,725,017 2016-02-29
2419 2016-03-03 343,401,205 22,312 51.6606 664,725,017 2016-02-29
2420 2016-03-02 343,378,893 16,000 51.6573 664,725,017 2016-02-29
2421 2016-03-01 343,362,893 72,500 51.6549 664,725,017 2016-02-29
2422 2016-02-29 343,290,393 171,106 51.6440 664,725,017 2016-02-29
2423 2016-02-26 343,119,287 -27,787 51.6182 664,725,017 2016-01-31
2424 2016-02-25 343,147,074 72,931 51.6224 664,725,017 2016-01-31
2425 2016-02-24 343,074,143 -21,266 51.6114 664,725,017 2016-01-31
2426 2016-02-23 343,095,409 121,209 51.6146 664,725,017 2016-01-31
2427 2016-02-22 342,974,200 -70,886 51.5964 664,725,017 2016-01-31
2428 2016-02-19 343,045,086 3,202 51.6071 664,725,017 2016-01-31
2429 2016-02-18 343,041,884 -24,000 51.6066 664,725,017 2016-01-31
2430 2016-02-17 343,065,884 -7,096 51.6102 664,725,017 2016-01-31
2431 2016-02-16 343,072,980 9,457 51.6113 664,725,017 2016-01-31
2432 2016-02-15 343,063,523 43,314 51.6098 664,725,017 2016-01-31
2433 2016-02-12 343,020,209 38,000 51.6033 664,725,017 2016-01-31
2434 2016-02-11 342,982,209 -18,000 51.5976 664,725,017 2016-01-31
2435 2016-02-05 343,000,209 -122,000 51.6003 664,725,017 2016-01-31
2436 2016-02-04 343,122,209 -239,130 51.6187 664,725,017 2016-01-31
2437 2016-02-03 343,361,339 136,000 51.6546 664,725,017 2016-01-31
2438 2016-02-02 343,225,339 -7,906 51.6342 664,725,017 2016-01-31
2439 2016-02-01 343,233,245 -27,000 51.6354 664,725,017 2016-01-31
2440 2016-01-29 343,260,245 15,196 51.6394 664,725,017 2015-12-31
2441 2016-01-28 343,245,049 15,906 51.6371 664,725,017 2015-12-31
2442 2016-01-27 343,229,143 311,648 51.6348 664,725,017 2015-12-31
2443 2016-01-26 342,917,495 -238,993 51.5879 664,725,017 2015-12-31
2444 2016-01-25 343,156,488 -30,790 51.6238 664,725,017 2015-12-31
2445 2016-01-22 343,187,278 -11,010 51.6285 664,725,017 2015-12-31
2446 2016-01-21 343,198,288 -37,883 51.6301 664,725,017 2015-12-31
2447 2016-01-20 343,236,171 33,000 51.6358 664,725,017 2015-12-31
2448 2016-01-19 343,203,171 13,000 51.6308 664,725,017 2015-12-31
2449 2016-01-18 343,190,171 20,563 51.6289 664,725,017 2015-12-31
2450 2016-01-15 343,169,608 39,381 51.6258 664,725,017 2015-12-31
2451 2016-01-14 343,130,227 -18,048 51.6199 664,725,017 2015-12-31
2452 2016-01-13 343,148,275 89,013 51.6226 664,725,017 2015-12-31
2453 2016-01-12 343,059,262 -43,194 51.6092 664,725,017 2015-12-31
2454 2016-01-11 343,102,456 53,321 51.6157 664,725,017 2015-12-31
2455 2016-01-08 343,049,135 -31,881 51.6077 664,725,017 2015-12-31
2456 2016-01-07 343,081,016 -18,000 51.6125 664,725,017 2015-12-31
2457 2016-01-06 343,099,016 -9,888 51.6152 664,725,017 2015-12-31
2458 2016-01-05 343,108,904 85,505 51.6167 664,725,017 2015-12-31
2459 2016-01-04 343,023,399 -102,163 51.6038 664,725,017 2015-12-31
2460 2015-12-31 343,125,562 0 51.6192 664,725,017 2015-12-31
2461 2015-12-30 343,125,562 -30,979 51.6192 664,725,017 2015-11-30
2462 2015-12-29 343,156,541 -33,491 51.6238 664,725,017 2015-11-30
2463 2015-12-28 343,190,032 8,146 51.6289 664,725,017 2015-11-30
2464 2015-12-24 343,181,886 0 51.6276 664,725,017 2015-11-30
2465 2015-12-23 343,181,886 144,655 51.6276 664,725,017 2015-11-30
2466 2015-12-22 343,037,231 21,215 51.6059 664,725,017 2015-11-30
2467 2015-12-21 343,016,016 169,000 51.6027 664,725,017 2015-11-30
2468 2015-12-18 342,847,016 -56,057 51.5773 664,725,017 2015-11-30
2469 2015-12-17 342,903,073 32,845 51.5857 664,725,017 2015-11-30
2470 2015-12-16 342,870,228 -35,397 51.5808 664,725,017 2015-11-30
2471 2015-12-15 342,905,625 70,406 51.5861 664,725,017 2015-11-30
2472 2015-12-14 342,835,219 47,564 51.5755 664,725,017 2015-11-30
2473 2015-12-11 342,787,655 159,000 51.5683 664,725,017 2015-11-30
2474 2015-12-10 342,628,655 63,162 51.5444 664,725,017 2015-11-30
2475 2015-12-09 342,565,493 -7 51.5349 664,725,017 2015-11-30
2476 2015-12-08 342,565,500 -4,475 51.5349 664,725,017 2015-11-30
2477 2015-12-07 342,569,975 -27,000 51.5356 664,725,017 2015-11-30
2478 2015-12-04 342,596,975 93,882 51.5397 664,725,017 2015-11-30
2479 2015-12-03 342,503,093 170,177 51.5255 664,725,017 2015-11-30
2480 2015-12-02 342,332,916 179,000 51.4999 664,725,017 2015-11-30
2481 2015-12-01 342,153,916 162,190 51.4730 664,725,017 2015-11-30
2482 2015-11-30 341,991,726 218,276 51.4486 664,725,017 2015-11-30
2483 2015-11-27 341,773,450 59,000 51.4181 664,695,017 2015-10-31
2484 2015-11-26 341,714,450 29,265 51.4092 664,695,017 2015-10-31
2485 2015-11-25 341,685,185 9,400 51.4048 664,695,017 2015-10-31
2486 2015-11-24 341,675,785 41,000 51.4034 664,695,017 2015-10-31
2487 2015-11-23 341,634,785 17,000 51.3972 664,695,017 2015-10-31
2488 2015-11-20 341,617,785 -5,142 51.3947 664,695,017 2015-10-31
2489 2015-11-19 341,622,927 85,607 51.3954 664,695,017 2015-10-31
2490 2015-11-18 341,537,320 -66,972 51.3826 664,695,017 2015-10-31
2491 2015-11-17 341,604,292 119,000 51.3926 664,695,017 2015-10-31
2492 2015-11-16 341,485,292 35,852 51.3747 664,695,017 2015-10-31
2493 2015-11-13 341,449,440 13,596 51.3693 664,695,017 2015-10-31
2494 2015-11-12 341,435,844 50,000 51.3673 664,695,017 2015-10-31
2495 2015-11-11 341,385,844 58,000 51.3598 664,695,017 2015-10-31
2496 2015-11-10 341,327,844 -16,000 51.3510 664,695,017 2015-10-31
2497 2015-11-09 341,343,844 -3,550 51.3535 664,695,017 2015-10-31
2498 2015-11-06 341,347,394 82,522 51.3540 664,695,017 2015-10-31
2499 2015-11-05 341,264,872 31,000 51.3416 664,695,017 2015-10-31
2500 2015-11-04 341,233,872 43,000 51.3369 664,695,017 2015-10-31
2501 2015-11-03 341,190,872 46,069 51.3304 664,695,017 2015-10-31
2502 2015-11-02 341,144,803 -7,372 51.3235 664,695,017 2015-10-31
2503 2015-10-30 341,152,175 -1,805 51.3246 664,695,017 2015-09-30
2504 2015-10-29 341,153,980 26,588 51.3249 664,695,017 2015-09-30
2505 2015-10-28 341,127,392 23,353 51.3209 664,695,017 2015-09-30
2506 2015-10-27 341,104,039 -21,000 51.3174 664,695,017 2015-09-30
2507 2015-10-26 341,125,039 8,000 51.3205 664,695,017 2015-09-30
2508 2015-10-23 341,117,039 165,596 51.3193 664,695,017 2015-09-30
2509 2015-10-22 340,951,443 109,059 51.2944 664,695,017 2015-09-30
2510 2015-10-20 340,842,384 56,000 51.2780 664,695,017 2015-09-30
2511 2015-10-19 340,786,384 36,180 51.2696 664,695,017 2015-09-30
2512 2015-10-16 340,750,204 -20,496 51.2641 664,695,017 2015-09-30
2513 2015-10-15 340,770,700 340 51.2672 664,695,017 2015-09-30
2514 2015-10-14 340,770,360 -118,128 51.2672 664,695,017 2015-09-30
2515 2015-10-13 340,888,488 -51,805 51.2849 664,695,017 2015-09-30
2516 2015-10-12 340,940,293 258,467 51.2927 664,695,017 2015-09-30
2517 2015-10-09 340,681,826 -168,451 51.2539 664,695,017 2015-09-30
2518 2015-10-08 340,850,277 392,451 51.2792 664,695,017 2015-09-30
2519 2015-10-07 340,457,826 -4,000 51.2202 664,695,017 2015-09-30
2520 2015-10-06 340,461,826 844,975 51.2208 664,695,017 2015-09-30
2521 2015-10-05 339,616,851 -418,464 51.0936 664,695,017 2015-09-30
2522 2015-10-02 340,035,315 215,587 51.1566 664,695,017 2015-09-30
2523 2015-09-30 339,819,728 -220,212 51.1242 664,695,017 2015-09-30
2524 2015-09-29 340,039,940 -172,060 51.1573 664,695,017 2015-08-31
2525 2015-09-25 340,212,000 -98,786 51.1832 664,695,017 2015-08-31
2526 2015-09-24 340,310,786 -68,646 51.1980 664,695,017 2015-08-31
2527 2015-09-23 340,379,432 -262,458 51.2084 664,695,017 2015-08-31
2528 2015-09-22 340,641,890 137,766 51.2478 664,695,017 2015-08-31
2529 2015-09-21 340,504,124 -49,511 51.2271 664,695,017 2015-08-31
2530 2015-09-18 340,553,635 99,933 51.2346 664,695,017 2015-08-31
2531 2015-09-17 340,453,702 -20,924 51.2195 664,695,017 2015-08-31
2532 2015-09-16 340,474,626 277,000 51.2227 664,695,017 2015-08-31
2533 2015-09-15 340,197,626 23,684 51.1810 664,695,017 2015-08-31
2534 2015-09-14 340,173,942 63,588 51.1774 664,695,017 2015-08-31
2535 2015-09-11 340,110,354 -86,775 51.1679 664,695,017 2015-08-31
2536 2015-09-10 340,197,129 -45,567 51.1809 664,695,017 2015-08-31
2537 2015-09-09 340,242,696 -15,000 51.1878 664,695,017 2015-08-31
2538 2015-09-08 340,257,696 179,281 51.1900 664,695,017 2015-08-31
2539 2015-09-07 340,078,415 50,671 51.1631 664,695,017 2015-08-31
2540 2015-09-04 340,027,744 -11,880 51.1555 664,695,017 2015-08-31
2541 2015-09-02 340,039,624 166,751 51.1572 664,695,017 2015-08-31
2542 2015-09-01 339,872,873 396,264 51.1322 664,695,017 2015-08-31
2543 2015-08-31 339,476,609 450,204 51.0725 664,695,017 2015-08-31
2544 2015-08-28 339,026,405 362,595 51.0048 664,695,017 2015-07-31
2545 2015-08-27 338,663,810 -315,607 50.9503 664,695,017 2015-07-31
2546 2015-08-26 338,979,417 337,660 50.9977 664,695,017 2015-07-31
2547 2015-08-25 338,641,757 121,044 50.9469 664,695,017 2015-07-31
2548 2015-08-24 338,520,713 -66,474 50.9287 664,695,017 2015-07-31
2549 2015-08-21 338,587,187 486,528 50.9387 664,695,017 2015-07-31
2550 2015-08-20 338,100,659 -908,191 50.8655 664,695,017 2015-07-31
2551 2015-08-19 339,008,850 178,491 51.0022 664,695,017 2015-07-31
2552 2015-08-18 338,830,359 494,681 50.9753 664,695,017 2015-07-31
2553 2015-08-17 338,335,678 -959,392 50.9009 664,695,017 2015-07-31
2554 2015-08-14 339,295,070 764,825 51.0452 664,695,017 2015-07-31
2555 2015-08-13 338,530,245 -1,621,704 50.9302 664,695,017 2015-07-31
2556 2015-08-12 340,151,949 585,414 51.1741 664,695,017 2015-07-31
2557 2015-08-11 339,566,535 447,658 51.0861 664,695,017 2015-07-31
2558 2015-08-10 339,118,877 591,278 51.0187 664,695,017 2015-07-31
2559 2015-08-07 338,527,599 -1,403,697 50.9298 664,695,017 2015-07-31
2560 2015-08-06 339,931,296 245,955 51.1409 664,695,017 2015-07-31
2561 2015-08-05 339,685,341 448,582 51.1039 664,695,017 2015-07-31
2562 2015-08-04 339,236,759 266,652 51.0365 664,695,017 2015-07-31
2563 2015-08-03 338,970,107 64,663 50.9963 664,695,017 2015-07-31
2564 2015-07-31 338,905,444 15,934 50.9866 664,695,017 2015-07-31
2565 2015-07-30 338,889,510 109,004 50.9856 664,677,017 2015-06-30
2566 2015-07-29 338,780,506 492,069 50.9692 664,677,017 2015-06-30
2567 2015-07-28 338,288,437 -2,080,771 50.8952 664,677,017 2015-06-30
2568 2015-07-27 340,369,208 202,583 51.2082 664,677,017 2015-06-30
2569 2015-07-24 340,166,625 -10,000 51.1777 664,677,017 2015-06-30
2570 2015-07-23 340,176,625 111,729 51.1792 664,677,017 2015-06-30
2571 2015-07-22 340,064,896 320,150 51.1624 664,677,017 2015-06-30
2572 2015-07-21 339,744,746 -294,507 51.1143 664,677,017 2015-06-30
2573 2015-07-20 340,039,253 411,910 51.1586 664,677,017 2015-06-30
2574 2015-07-17 339,627,343 459,665 51.0966 664,677,017 2015-06-30
2575 2015-07-16 339,167,678 -625,115 51.0274 664,677,017 2015-06-30
2576 2015-07-15 339,792,793 1,312,277 51.1215 664,677,017 2015-06-30
2577 2015-07-14 338,480,516 -652,567 50.9241 664,677,017 2015-06-30
2578 2015-07-13 339,133,083 181,942 51.0222 664,677,017 2015-06-30
2579 2015-07-10 338,951,141 213,834 50.9949 664,677,017 2015-06-30
2580 2015-07-09 338,737,307 -135,211 50.9627 664,677,017 2015-06-30
2581 2015-07-08 338,872,518 239,034 50.9830 664,677,017 2015-06-30
2582 2015-07-07 338,633,484 -160,717 50.9471 664,677,017 2015-06-30
2583 2015-07-06 338,794,201 -582,760 50.9713 664,677,017 2015-06-30
2584 2015-07-03 339,376,961 707,086 51.0589 664,677,017 2015-06-30
2585 2015-07-02 338,669,875 44,578 50.9525 664,677,017 2015-06-30
2586 2015-06-30 338,625,297 -75,635 50.9458 664,677,017 2015-06-30
2587 2015-06-29 338,700,932 -940,574 50.9572 664,677,017 2015-06-16
2588 2015-06-26 339,641,506 486,693 51.0987 664,677,017 2015-06-16
2589 2015-06-25 339,154,813 185,767 51.0255 664,677,017 2015-06-16
2590 2015-06-24 338,969,046 733,283 50.9976 664,677,017 2015-06-16
2591 2015-06-23 338,235,763 59,060 50.8872 664,677,017 2015-06-16
2592 2015-06-22 338,176,703 -29,793 50.8784 664,677,017 2015-06-16
2593 2015-06-19 338,206,496 -694,619 50.8828 664,677,017 2015-06-16
2594 2015-06-18 338,901,115 130,402 50.9873 664,677,017 2015-06-16
2595 2015-06-17 338,770,713 328,367 50.9677 664,677,017 2015-06-16
2596 2015-06-16 338,442,346 3,631,453 50.9183 664,677,017 2015-06-16
2597 2015-06-15 334,810,893 79,037 51.0011 656,477,951 2015-05-31
2598 2015-06-12 334,731,856 4,472 50.9890 656,477,951 2015-05-31
2599 2015-06-11 334,727,384 -16,654 50.9884 656,477,951 2015-05-31
2600 2015-06-10 334,744,038 -80,194 50.9909 656,477,951 2015-05-31
2601 2015-06-09 334,824,232 19,823 51.0031 656,477,951 2015-05-31
2602 2015-06-08 334,804,409 48,419 51.0001 656,477,951 2015-05-31
2603 2015-06-05 334,755,990 335,571 50.9927 656,477,951 2015-05-31
2604 2015-06-04 334,420,419 -13,000 50.9416 656,477,951 2015-05-31
2605 2015-06-03 334,433,419 89,115 50.9436 656,477,951 2015-05-31
2606 2015-06-02 334,344,304 197,294 50.9300 656,477,951 2015-05-31
2607 2015-06-01 334,147,010 265,265 50.9000 656,477,951 2015-05-31
2608 2015-05-29 333,881,745 140,043 50.8596 656,477,951 2015-04-30
2609 2015-05-28 333,741,702 108,047 50.8382 656,477,951 2015-04-30
2610 2015-05-27 333,633,655 -11,590 50.8218 656,477,951 2015-04-30
2611 2015-05-26 333,645,245 84,720 50.8235 656,477,951 2015-04-30
2612 2015-05-22 333,560,525 -3,030 50.8106 656,477,951 2015-04-30
2613 2015-05-21 333,563,555 97,953 50.8111 656,477,951 2015-04-30
2614 2015-05-20 333,465,602 -115,008 50.7962 656,477,951 2015-04-30
2615 2015-05-19 333,580,610 -39,195 50.8137 656,477,951 2015-04-30
2616 2015-05-18 333,619,805 494,667 50.8197 656,477,951 2015-04-30
2617 2015-05-15 333,125,138 -104,499 50.7443 656,477,951 2015-04-30
2618 2015-05-14 333,229,637 396,306 50.7602 656,477,951 2015-04-30
2619 2015-05-13 332,833,331 865,784 50.6998 656,477,951 2015-04-30
2620 2015-05-12 331,967,547 313,548 50.5680 656,477,951 2015-04-30
2621 2015-05-11 331,653,999 2,401,630 50.5202 656,477,951 2015-04-30
2622 2015-05-08 329,252,369 9,045,729 50.1544 656,477,951 2015-04-30
2623 2015-05-07 320,206,640 -4,419,424 48.7765 656,477,951 2015-04-30
2624 2015-05-06 324,626,064 -4,159,365 49.4497 656,477,951 2015-04-30
2625 2015-05-05 328,785,429 -1,331,709 50.0832 656,477,951 2015-04-30
2626 2015-05-04 330,117,138 -216,549 50.2861 656,477,951 2015-04-30
2627 2015-04-30 330,333,687 -3,074,142 50.3191 656,477,951 2015-04-30
2628 2015-04-29 333,407,829 2,495,834 50.7920 656,417,951 2015-03-31
2629 2015-04-28 330,911,995 170,615 50.4118 656,417,951 2015-03-31
2630 2015-04-27 330,741,380 1,383,460 50.3858 656,417,951 2015-03-31
2631 2015-04-24 329,357,920 67,290 50.1750 656,417,951 2015-03-31
2632 2015-04-23 329,290,630 930,850 50.1648 656,417,951 2015-03-31
2633 2015-04-22 328,359,780 -3,697,835 50.0230 656,417,951 2015-03-31
2634 2015-04-21 332,057,615 -173,629 50.5863 656,417,951 2015-03-31
2635 2015-04-20 332,231,244 16,950 50.6128 656,417,951 2015-03-31
2636 2015-04-17 332,214,294 300,210 50.6102 656,417,951 2015-03-31
2637 2015-04-16 331,914,084 26,047 50.5644 656,417,951 2015-03-31
2638 2015-04-15 331,888,037 -200,102 50.5605 656,417,951 2015-03-31
2639 2015-04-14 332,088,139 178,623 50.5910 656,417,951 2015-03-31
2640 2015-04-13 331,909,516 106,033 50.5637 656,417,951 2015-03-31
2641 2015-04-10 331,803,483 17,396 50.5476 656,417,951 2015-03-31
2642 2015-04-09 331,786,087 25,214 50.5449 656,417,951 2015-03-31
2643 2015-04-08 331,760,873 50,404 50.5411 656,417,951 2015-03-31
2644 2015-04-02 331,710,469 -59,806 50.5334 656,417,951 2015-03-31
2645 2015-04-01 331,770,275 32,633 50.5425 656,417,951 2015-03-31
2646 2015-03-31 331,737,642 103,395 50.5376 656,417,951 2015-03-31
2647 2015-03-30 331,634,247 219,646 50.5218 656,417,951 2015-03-10
2648 2015-03-27 331,414,601 170,712 50.4884 656,417,951 2015-03-10
2649 2015-03-26 331,243,889 4,523,834 50.4623 656,417,951 2015-03-10
2650 2015-03-25 326,720,055 -4,368,912 49.7732 656,417,951 2015-03-10
2651 2015-03-24 331,088,967 160,479 50.4387 656,417,951 2015-03-10
2652 2015-03-23 330,928,488 173,505 50.4143 656,417,951 2015-03-10
2653 2015-03-20 330,754,983 72,599 50.3879 656,417,951 2015-03-10
2654 2015-03-19 330,682,384 214,594 50.3768 656,417,951 2015-03-10
2655 2015-03-18 330,467,790 8,060 50.3441 656,417,951 2015-03-10
2656 2015-03-17 330,459,730 36,301 50.3429 656,417,951 2015-03-10
2657 2015-03-16 330,423,429 163,450 50.3374 656,417,951 2015-03-10
2658 2015-03-13 330,259,979 26,635 50.3125 656,417,951 2015-03-10
2659 2015-03-12 330,233,344 97,181 50.3084 656,417,951 2015-03-10
2660 2015-03-11 330,136,163 123,790 50.2936 656,417,951 2015-03-10
2661 2015-03-10 330,012,373 237,416 50.2747 656,417,951 2015-03-10
2662 2015-03-09 329,774,957 44,043 50.2848 655,814,951 2015-02-28
2663 2015-03-06 329,730,914 512,340 50.2780 655,814,951 2015-02-28
2664 2015-03-05 329,218,574 -545,183 50.1999 655,814,951 2015-02-28
2665 2015-03-04 329,763,757 674,843 50.2830 655,814,951 2015-02-28
2666 2015-03-03 329,088,914 64,299 50.1801 655,814,951 2015-02-28
2667 2015-03-02 329,024,615 163,394 50.1703 655,814,951 2015-02-28
2668 2015-02-27 328,861,221 -462,377 50.1460 655,806,951 2015-01-31
2669 2015-02-26 329,323,598 34,026 50.2165 655,806,951 2015-01-31
2670 2015-02-25 329,289,572 175,882 50.2114 655,806,951 2015-01-31
2671 2015-02-24 329,113,690 910,276 50.1845 655,806,951 2015-01-31
2672 2015-02-23 328,203,414 421,461 50.0457 655,806,951 2015-01-31
2673 2015-02-18 327,781,953 0 49.9815 655,806,951 2015-01-31
2674 2015-02-17 327,781,953 -29,365 49.9815 655,806,951 2015-01-31
2675 2015-02-16 327,811,318 -282,703 49.9859 655,806,951 2015-01-31
2676 2015-02-13 328,094,021 312,000 50.0291 655,806,951 2015-01-31
2677 2015-02-12 327,782,021 225,198 49.9815 655,806,951 2015-01-31
2678 2015-02-11 327,556,823 241,757 49.9471 655,806,951 2015-01-31
2679 2015-02-10 327,315,066 304,293 49.9103 655,806,951 2015-01-31
2680 2015-02-09 327,010,773 397,208 49.8639 655,806,951 2015-01-31
2681 2015-02-06 326,613,565 490,972 49.8033 655,806,951 2015-01-31
2682 2015-02-05 326,122,593 -309,597 49.7284 655,806,951 2015-01-31
2683 2015-02-04 326,432,190 -600,178 49.7757 655,806,951 2015-01-31
2684 2015-02-03 327,032,368 -393,723 49.8672 655,806,951 2015-01-31
2685 2015-02-02 327,426,091 414,822 49.9272 655,806,951 2015-01-31
2686 2015-01-30 327,011,269 222,585 49.8640 655,806,951 2014-12-31
2687 2015-01-29 326,788,684 425,000 49.8300 655,806,951 2014-12-31
2688 2015-01-28 326,363,684 -129,182 49.7652 655,806,951 2014-12-31
2689 2015-01-27 326,492,866 -135,000 49.7849 655,806,951 2014-12-31
2690 2015-01-26 326,627,866 13,000 49.8055 655,806,951 2014-12-31
2691 2015-01-23 326,614,866 1,514,552 49.8035 655,806,951 2014-12-31
2692 2015-01-22 325,100,314 532,714 49.5726 655,806,951 2014-12-31
2693 2015-01-21 324,567,600 178,295 49.4913 655,806,951 2014-12-31
2694 2015-01-20 324,389,305 -482,520 49.4641 655,806,951 2014-12-31
2695 2015-01-19 324,871,825 718,095 49.5377 655,806,951 2014-12-31
2696 2015-01-16 324,153,730 -234,956 49.4282 655,806,951 2014-12-31
2697 2015-01-15 324,388,686 297,506 49.4641 655,806,951 2014-12-31
2698 2015-01-14 324,091,180 -282,321 49.4187 655,806,951 2014-12-31
2699 2015-01-13 324,373,501 -103,945 49.4617 655,806,951 2014-12-31
2700 2015-01-12 324,477,446 -43,348 49.4776 655,806,951 2014-12-31
2701 2015-01-09 324,520,794 -23,547 49.4842 655,806,951 2014-12-31
2702 2015-01-08 324,544,341 -1,659,406 49.4878 655,806,951 2014-12-31
2703 2015-01-07 326,203,747 129,518 49.7408 655,806,951 2014-12-31
2704 2015-01-06 326,074,229 211,697 49.7211 655,806,951 2014-12-31
2705 2015-01-05 325,862,532 -212,233 49.6888 655,806,951 2014-12-31
2706 2015-01-02 326,074,765 -119,345 49.7212 655,806,951 2014-12-31
2707 2014-12-31 326,194,110 0 49.7393 655,806,951 2014-12-31
2708 2014-12-30 326,194,110 -131,105 49.7393 655,806,951 2014-11-30
2709 2014-12-29 326,325,215 221,260 49.7593 655,806,951 2014-11-30
2710 2014-12-24 326,103,955 0 49.7256 655,806,951 2014-11-30
2711 2014-12-23 326,103,955 543,105 49.7256 655,806,951 2014-11-30
2712 2014-12-22 325,560,850 -93,182 49.6428 655,806,951 2014-11-30
2713 2014-12-19 325,654,032 -229,967 49.6570 655,806,951 2014-11-30
2714 2014-12-18 325,883,999 49,404 49.6921 655,806,951 2014-11-30
2715 2014-12-17 325,834,595 888,937 49.6845 655,806,951 2014-11-30
2716 2014-12-16 324,945,658 20,095 49.5490 655,806,951 2014-11-30
2717 2014-12-15 324,925,563 89,598 49.5459 655,806,951 2014-11-30
2718 2014-12-12 324,835,965 -20,620 49.5323 655,806,951 2014-11-30
2719 2014-12-11 324,856,585 -152,012 49.5354 655,806,951 2014-11-30
2720 2014-12-10 325,008,597 -30,679 49.5586 655,806,951 2014-11-30
2721 2014-12-09 325,039,276 51,302 49.5633 655,806,951 2014-11-30
2722 2014-12-08 324,987,974 -58,005 49.5554 655,806,951 2014-11-30
2723 2014-12-05 325,045,979 184,492 49.5643 655,806,951 2014-11-30
2724 2014-12-04 324,861,487 61,292 49.5361 655,806,951 2014-11-30
2725 2014-12-03 324,800,195 90,823 49.5268 655,806,951 2014-11-30
2726 2014-12-02 324,709,372 746,086 49.5130 655,806,951 2014-11-30
2727 2014-12-01 323,963,286 12,060 49.3992 655,806,951 2014-11-30
2728 2014-11-28 323,951,226 154,647 49.3976 655,802,951 2014-10-31
2729 2014-11-27 323,796,579 41,208 49.3741 655,802,951 2014-10-31
2730 2014-11-26 323,755,371 48,080 49.3678 655,802,951 2014-10-31
2731 2014-11-25 323,707,291 -115,000 49.3605 655,802,951 2014-10-31
2732 2014-11-24 323,822,291 -434,019 49.3780 655,802,951 2014-10-31
2733 2014-11-21 324,256,310 -52,801 49.4442 655,802,951 2014-10-31
2734 2014-11-20 324,309,111 -125,333 49.4522 655,802,951 2014-10-31
2735 2014-11-19 324,434,444 -167,430 49.4713 655,802,951 2014-10-31
2736 2014-11-18 324,601,874 -173,710 49.4969 655,802,951 2014-10-31
2737 2014-11-17 324,775,584 -18,362 49.5233 655,802,951 2014-10-31
2738 2014-11-14 324,793,946 45,314 49.5261 655,802,951 2014-10-31
2739 2014-11-13 324,748,632 -21,400 49.5192 655,802,951 2014-10-31
2740 2014-11-12 324,770,032 -59,356 49.5225 655,802,951 2014-10-31
2741 2014-11-11 324,829,388 -4,290 49.5316 655,802,951 2014-10-31
2742 2014-11-10 324,833,678 -15,000 49.5322 655,802,951 2014-10-31
2743 2014-11-07 324,848,678 -40,883 49.5345 655,802,951 2014-10-31
2744 2014-11-06 324,889,561 232,554 49.5407 655,802,951 2014-10-31
2745 2014-11-05 324,657,007 704,327 49.5053 655,802,951 2014-10-31
2746 2014-11-04 323,952,680 -12,418 49.3979 655,802,951 2014-10-31
2747 2014-11-03 323,965,098 18,775 49.3998 655,802,951 2014-10-31
2748 2014-10-31 323,946,323 432,156 49.3969 655,802,951 2014-10-31
2749 2014-10-30 323,514,167 -59,810 49.3318 655,791,951 2014-09-30
2750 2014-10-29 323,573,977 -137,996 49.3409 655,791,951 2014-09-30
2751 2014-10-28 323,711,973 -35,000 49.3620 655,791,951 2014-09-30
2752 2014-10-27 323,746,973 -38,938 49.3673 655,791,951 2014-09-30
2753 2014-10-24 323,785,911 -172,700 49.3733 655,791,951 2014-09-30
2754 2014-10-23 323,958,611 -115,356 49.3996 655,791,951 2014-09-30
2755 2014-10-22 324,073,967 -520,017 49.4172 655,791,951 2014-09-30
2756 2014-10-21 324,593,984 -376,960 49.4965 655,791,951 2014-09-30
2757 2014-10-20 324,970,944 -87,687 49.5540 655,791,951 2014-09-30
2758 2014-10-17 325,058,631 -6,882 49.5673 655,791,951 2014-09-30
2759 2014-10-16 325,065,513 -395,693 49.5684 655,791,951 2014-09-30
2760 2014-10-15 325,461,206 139,802 49.6287 655,791,951 2014-09-30
2761 2014-10-14 325,321,404 102,097 49.6074 655,791,951 2014-09-30
2762 2014-10-13 325,219,307 171,350 49.5918 655,791,951 2014-09-30
2763 2014-10-10 325,047,957 -2,269,066 49.5657 655,791,951 2014-09-30
2764 2014-10-09 327,317,023 -6,183 49.9117 655,791,951 2014-09-30
2765 2014-10-08 327,323,206 355,898 49.9127 655,791,951 2014-09-30
2766 2014-10-07 326,967,308 587,279 49.8584 655,791,951 2014-09-30
2767 2014-10-06 326,380,029 82,836 49.7688 655,791,951 2014-09-30
2768 2014-10-03 326,297,193 1,414,981 49.7562 655,791,951 2014-09-30
2769 2014-09-30 324,882,212 -30,534 49.5404 655,791,951 2014-09-30
2770 2014-09-29 324,912,746 -297,518 49.5479 655,754,451 2014-08-31
2771 2014-09-26 325,210,264 -559,386 49.5933 655,754,451 2014-08-31
2772 2014-09-25 325,769,650 -1,110,322 49.6786 655,754,451 2014-08-31
2773 2014-09-24 326,879,972 878,239 49.8479 655,754,451 2014-08-31
2774 2014-09-23 326,001,733 -118,255 49.7140 655,754,451 2014-08-31
2775 2014-09-22 326,119,988 -60,983 49.7320 655,754,451 2014-08-31
2776 2014-09-19 326,180,971 -151,380 49.7413 655,754,451 2014-08-31
2777 2014-09-18 326,332,351 270,329 49.7644 655,754,451 2014-08-31
2778 2014-09-17 326,062,022 -127,556 49.7232 655,754,451 2014-08-31
2779 2014-09-16 326,189,578 -179,112 49.7426 655,754,451 2014-08-31
2780 2014-09-15 326,368,690 -115,703 49.7700 655,754,451 2014-08-31
2781 2014-09-12 326,484,393 -7,714 49.7876 655,754,451 2014-08-31
2782 2014-09-11 326,492,107 -227,829 49.7888 655,754,451 2014-08-31
2783 2014-09-10 326,719,936 116,981 49.8235 655,754,451 2014-08-31
2784 2014-09-08 326,602,955 -51,202,461 49.8057 655,754,451 2014-08-31
2785 2014-09-05 377,805,416 -214,123 57.6139 655,754,451 2014-08-31
2786 2014-09-04 378,019,539 -514,578 57.6465 655,754,451 2014-08-31
2787 2014-09-03 378,534,117 -438,823 57.7250 655,754,451 2014-08-31
2788 2014-09-02 378,972,940 427,754 57.7919 655,754,451 2014-08-31
2789 2014-09-01 378,545,186 -106,982 57.7267 655,754,451 2014-08-31
2790 2014-08-29 378,652,168 -49,063 57.7446 655,736,451 2014-07-31
2791 2014-08-28 378,701,231 10,946 57.7520 655,736,451 2014-07-31
2792 2014-08-27 378,690,285 -77,704 57.7504 655,736,451 2014-07-31
2793 2014-08-26 378,767,989 117,776 57.7622 655,736,451 2014-07-31
2794 2014-08-25 378,650,213 37,500 57.7443 655,736,451 2014-07-31
2795 2014-08-22 378,612,713 -132,738 57.7385 655,736,451 2014-07-31
2796 2014-08-21 378,745,451 138,947 57.7588 655,736,451 2014-07-31
2797 2014-08-20 378,606,504 19,205 57.7376 655,736,451 2014-07-31
2798 2014-08-19 378,587,299 99,518 57.7347 655,736,451 2014-07-31
2799 2014-08-18 378,487,781 16,425 57.7195 655,736,451 2014-07-31
2800 2014-08-15 378,471,356 -7,000 57.7170 655,736,451 2014-07-31
2801 2014-08-14 378,478,356 -14,176 57.7181 655,736,451 2014-07-31
2802 2014-08-13 378,492,532 30,990 57.7202 655,736,451 2014-07-31
2803 2014-08-12 378,461,542 40,359 57.7155 655,736,451 2014-07-31
2804 2014-08-11 378,421,183 -15,778 57.7093 655,736,451 2014-07-31
2805 2014-08-08 378,436,961 146,518 57.7117 655,736,451 2014-07-31
2806 2014-08-07 378,290,443 -54,437 57.6894 655,736,451 2014-07-31
2807 2014-08-06 378,344,880 3,221 57.6977 655,736,451 2014-07-31
2808 2014-08-05 378,341,659 -141,000 57.6972 655,736,451 2014-07-31
2809 2014-08-04 378,482,659 -69,735 57.7187 655,736,451 2014-07-31
2810 2014-08-01 378,552,394 -103,490 57.7294 655,736,451 2014-07-31
2811 2014-07-31 378,655,884 -56,726 57.7451 655,736,451 2014-07-31
2812 2014-07-30 378,712,610 -28,000 57.7538 655,736,451 2014-06-30
2813 2014-07-29 378,740,610 -18,000 57.7581 655,736,451 2014-06-30
2814 2014-07-28 378,758,610 -47,500 57.7608 655,736,451 2014-06-30
2815 2014-07-25 378,806,110 -25,401 57.7680 655,736,451 2014-06-30
2816 2014-07-24 378,831,511 27,679 57.7719 655,736,451 2014-06-30
2817 2014-07-23 378,803,832 -31,713 57.7677 655,736,451 2014-06-30
2818 2014-07-22 378,835,545 85,892 57.7725 655,736,451 2014-06-30
2819 2014-07-21 378,749,653 -77,687 57.7594 655,736,451 2014-06-30
2820 2014-07-18 378,827,340 -996,377 57.7713 655,736,451 2014-06-30
2821 2014-07-17 379,823,717 -102,750 57.9232 655,736,451 2014-06-30
2822 2014-07-16 379,926,467 -354,686 57.9389 655,736,451 2014-06-30
2823 2014-07-15 380,281,153 207,854 57.9930 655,736,451 2014-06-30
2824 2014-07-14 380,073,299 170,861 57.9613 655,736,451 2014-06-30
2825 2014-07-11 379,902,438 -204,525 57.9352 655,736,451 2014-06-30
2826 2014-07-10 380,106,963 -260,300 57.9664 655,736,451 2014-06-30
2827 2014-07-09 380,367,263 -6,995 58.0061 655,736,451 2014-06-30
2828 2014-07-08 380,374,258 -80,000 58.0072 655,736,451 2014-06-30
2829 2014-07-07 380,454,258 24,536 58.0194 655,736,451 2014-06-30
2830 2014-07-04 380,429,722 -49,983 58.0156 655,736,451 2014-06-30
2831 2014-07-03 380,479,705 64,353 58.0233 655,736,451 2014-06-30
2832 2014-07-02 380,415,352 -2,064 58.0135 655,736,451 2014-06-30
2833 2014-06-30 380,417,416 4,673 58.0138 655,736,451 2014-06-30
2834 2014-06-27 380,412,743 4,000 58.0131 655,736,451 2014-06-18
2835 2014-06-26 380,408,743 37,388 58.0124 655,736,451 2014-06-18
2836 2014-06-25 380,371,355 -28,336 58.0067 655,736,451 2014-06-18
2837 2014-06-24 380,399,691 -42,892 58.0111 655,736,451 2014-06-18
2838 2014-06-23 380,442,583 -11,727 58.0176 655,736,451 2014-06-18
2839 2014-06-20 380,454,310 -212,167 58.0194 655,736,451 2014-06-18
2840 2014-06-19 380,666,477 323,061 58.0517 655,736,451 2014-06-18
2841 2014-06-18 380,343,416 7,055,843 58.0025 655,736,451 2014-06-18
2842 2014-06-17 373,287,573 157,391 58.3235 640,029,964 2014-05-31
2843 2014-06-16 373,130,182 205,651 58.2989 640,029,964 2014-05-31
2844 2014-06-13 372,924,531 1,921,744 58.2667 640,029,964 2014-05-31
2845 2014-06-12 371,002,787 181,941 57.9665 640,029,964 2014-05-31
2846 2014-06-11 370,820,846 -196,111 57.9380 640,029,964 2014-05-31
2847 2014-06-10 371,016,957 729,658 57.9687 640,029,964 2014-05-31
2848 2014-06-09 370,287,299 -72,598 57.8547 640,029,964 2014-05-31
2849 2014-06-06 370,359,897 -741,788 57.8660 640,029,964 2014-05-31
2850 2014-06-05 371,101,685 3,868,724 57.9819 640,029,964 2014-05-31
2851 2014-06-04 367,232,961 306,136 57.3775 640,029,964 2014-05-31
2852 2014-06-03 366,926,825 -293,057 57.3296 640,029,964 2014-05-31
2853 2014-05-30 367,219,882 657,540 57.3840 639,933,964 2014-04-30
2854 2014-05-29 366,562,342 -161,239 57.2813 639,933,964 2014-04-30
2855 2014-05-28 366,723,581 108,484 57.3065 639,933,964 2014-04-30
2856 2014-05-27 366,615,097 189,418 57.2895 639,933,964 2014-04-30
2857 2014-05-26 366,425,679 -37,000 57.2599 639,933,964 2014-04-30
2858 2014-05-23 366,462,679 76,338 57.2657 639,933,964 2014-04-30
2859 2014-05-22 366,386,341 -12,085 57.2538 639,933,964 2014-04-30
2860 2014-05-21 366,398,426 -25,154 57.2557 639,933,964 2014-04-30
2861 2014-05-20 366,423,580 12,158 57.2596 639,933,964 2014-04-30
2862 2014-05-19 366,411,422 236,062 57.2577 639,933,964 2014-04-30
2863 2014-05-16 366,175,360 -401,702 57.2208 639,933,964 2014-04-30
2864 2014-05-15 366,577,062 -1,128,541 57.2836 639,933,964 2014-04-30
2865 2014-05-14 367,705,603 1,526,041 57.4599 639,933,964 2014-04-30
2866 2014-05-13 366,179,562 390,366 57.2215 639,933,964 2014-04-30
2867 2014-05-12 365,789,196 1,710,006 57.1605 639,933,964 2014-04-30
2868 2014-05-10 364,079,190 0 56.8932 639,933,964 2014-04-30
2869 2014-05-09 364,079,190 16,866 56.8932 639,933,964 2014-04-30
2870 2014-05-08 364,062,324 259,000 56.8906 639,933,964 2014-04-30
2871 2014-05-07 363,803,324 -843,190 56.8501 639,933,964 2014-04-30
2872 2014-05-05 364,646,514 -773,753 56.9819 639,933,964 2014-04-30
2873 2014-05-02 365,420,267 -92,143 57.1028 639,933,964 2014-04-30
2874 2014-04-30 365,512,410 12,058 57.1172 639,933,964 2014-04-30
2875 2014-04-29 365,500,352 555,328 57.1490 639,556,964 2014-03-31
2876 2014-04-28 364,945,024 63,435 57.0622 639,556,964 2014-03-31
2877 2014-04-25 364,881,589 901,181 57.0522 639,556,964 2014-03-31
2878 2014-04-24 363,980,408 -21,238 56.9113 639,556,964 2014-03-31
2879 2014-04-23 364,001,646 67,771 56.9147 639,556,964 2014-03-31
2880 2014-04-22 363,933,875 -2,019,903 56.9041 639,556,964 2014-03-31
2881 2014-04-17 365,953,778 221,396 57.2199 639,556,964 2014-03-31
2882 2014-04-16 365,732,382 -61,000 57.1853 639,556,964 2014-03-31
2883 2014-04-15 365,793,382 167,358 57.1948 639,556,964 2014-03-31
2884 2014-04-14 365,626,024 -93,838 57.1686 639,556,964 2014-03-31
2885 2014-04-11 365,719,862 -60,262 57.1833 639,556,964 2014-03-31
2886 2014-04-10 365,780,124 -33,000 57.1927 639,556,964 2014-03-31
2887 2014-04-09 365,813,124 -228,000 57.1979 639,556,964 2014-03-31
2888 2014-04-08 366,041,124 -56,001 57.2335 639,556,964 2014-03-31
2889 2014-04-07 366,097,125 -482,237 57.2423 639,556,964 2014-03-31
2890 2014-04-04 366,579,362 -12,456 57.3177 639,556,964 2014-03-31
2891 2014-04-03 366,591,818 -1,294,188 57.3197 639,556,964 2014-03-31
2892 2014-04-02 367,886,006 279,223 57.5220 639,556,964 2014-03-31
2893 2014-04-01 367,606,783 -820,746 57.4783 639,556,964 2014-03-31
2894 2014-03-31 368,427,529 8,394 57.6067 639,556,964 2014-03-31
2895 2014-03-28 368,419,135 -1,551 57.6154 639,445,964 2014-02-28
2896 2014-03-27 368,420,686 -11,393 57.6156 639,445,964 2014-02-28
2897 2014-03-26 368,432,079 53,307 57.6174 639,445,964 2014-02-28
2898 2014-03-25 368,378,772 -37,944 57.6091 639,445,964 2014-02-28
2899 2014-03-24 368,416,716 552,747 57.6150 639,445,964 2014-02-28
2900 2014-03-21 367,863,969 -83,260 57.5285 639,445,964 2014-02-28
2901 2014-03-20 367,947,229 165,001 57.5416 639,445,964 2014-02-28
2902 2014-03-19 367,782,228 -134,209 57.5158 639,445,964 2014-02-28
2903 2014-03-18 367,916,437 302,932 57.5368 639,445,964 2014-02-28
2904 2014-03-17 367,613,505 -55,563 57.4894 639,445,964 2014-02-28
2905 2014-03-14 367,669,068 221,029 57.4981 639,445,964 2014-02-28
2906 2014-03-13 367,448,039 373,264 57.4635 639,445,964 2014-02-28
2907 2014-03-12 367,074,775 51,691 57.4051 639,445,964 2014-02-28
2908 2014-03-11 367,023,084 56,080 57.3970 639,445,964 2014-02-28
2909 2014-03-10 366,967,004 425,199 57.3883 639,445,964 2014-02-28
2910 2014-03-07 366,541,805 162,417 57.3218 639,445,964 2014-02-28
2911 2014-03-06 366,379,388 26,320 57.2964 639,445,964 2014-02-28
2912 2014-03-05 366,353,068 270,763 57.2923 639,445,964 2014-02-28
2913 2014-03-04 366,082,305 97,643 57.2499 639,445,964 2014-02-28
2914 2014-03-03 365,984,662 -236,377 57.2347 639,445,964 2014-02-28
2915 2014-02-28 366,221,039 108,229 57.2716 639,445,964 2014-02-28
2916 2014-02-27 366,112,810 292,807 57.2547 639,445,964 2014-01-31
2917 2014-02-26 365,820,003 -578,329 57.2089 639,445,964 2014-01-31
2918 2014-02-25 366,398,332 -685,552 57.2993 639,445,964 2014-01-31
2919 2014-02-24 367,083,884 13,432 57.4066 639,445,964 2014-01-31
2920 2014-02-21 367,070,452 39,900 57.4045 639,445,964 2014-01-31
2921 2014-02-20 367,030,552 -84,600 57.3982 639,445,964 2014-01-31
2922 2014-02-19 367,115,152 28,104 57.4114 639,445,964 2014-01-31
2923 2014-02-18 367,087,048 -35,000 57.4070 639,445,964 2014-01-31
2924 2014-02-17 367,122,048 -153,213 57.4125 639,445,964 2014-01-31
2925 2014-02-14 367,275,261 -99,694 57.4365 639,445,964 2014-01-31
2926 2014-02-13 367,374,955 112,192 57.4521 639,445,964 2014-01-31
2927 2014-02-12 367,262,763 -73,600 57.4345 639,445,964 2014-01-31
2928 2014-02-11 367,336,363 285,645 57.4460 639,445,964 2014-01-31
2929 2014-02-10 367,050,718 298,441 57.4014 639,445,964 2014-01-31
2930 2014-02-07 366,752,277 -7,177 57.3547 639,445,964 2014-01-31
2931 2014-02-06 366,759,454 -966 57.3558 639,445,964 2014-01-31
2932 2014-02-05 366,760,420 227,421 57.3560 639,445,964 2014-01-31
2933 2014-02-04 366,532,999 -174,824 57.3204 639,445,964 2014-01-31
2934 2014-01-30 366,707,823 14,000 57.3477 639,445,964 2014-01-15
2935 2014-01-29 366,693,823 -28,486 57.3456 639,445,964 2014-01-15
2936 2014-01-28 366,722,309 44,190 57.3500 639,445,964 2014-01-15
2937 2014-01-27 366,678,119 -293,107 57.3431 639,445,964 2014-01-15
2938 2014-01-24 366,971,226 -110,943 57.3889 639,445,964 2014-01-15
2939 2014-01-23 367,082,169 97,600 57.4063 639,445,964 2014-01-15
2940 2014-01-22 366,984,569 125,042 57.3910 639,445,964 2014-01-15
2941 2014-01-21 366,859,527 -116,546 57.3715 639,445,964 2014-01-15
2942 2014-01-20 366,976,073 -46,241 57.3897 639,445,964 2014-01-15
2943 2014-01-17 367,022,314 92,000 57.3969 639,445,964 2014-01-15
2944 2014-01-16 366,930,314 2,000 57.3825 639,445,964 2014-01-15
2945 2014-01-15 366,928,314 85,947 57.3822 639,445,964 2014-01-15
2946 2014-01-14 366,842,367 98,948 57.3840 639,275,964 2013-12-31
2947 2014-01-13 366,743,419 41,000 57.3686 639,275,964 2013-12-31
2948 2014-01-10 366,702,419 -19,821 57.3621 639,275,964 2013-12-31
2949 2014-01-09 366,722,240 80,635 57.3652 639,275,964 2013-12-31
2950 2014-01-08 366,641,605 48,769 57.3526 639,275,964 2013-12-31
2951 2014-01-07 366,592,836 43,367 57.3450 639,275,964 2013-12-31
2952 2014-01-06 366,549,469 63,000 57.3382 639,275,964 2013-12-31
2953 2014-01-03 366,486,469 207,700 57.3284 639,275,964 2013-12-31
2954 2014-01-02 366,278,769 40,132 57.2959 639,275,964 2013-12-31
2955 2013-12-31 366,238,637 0 57.2896 639,275,964 2013-12-31
2956 2013-12-30 366,238,637 215,332 57.2896 639,275,964 2013-11-30
2957 2013-12-27 366,023,305 -112,100 57.2559 639,275,964 2013-11-30
2958 2013-12-24 366,135,405 0 57.2735 639,275,964 2013-11-30
2959 2013-12-23 366,135,405 79,640 57.2735 639,275,964 2013-11-30
2960 2013-12-20 366,055,765 -10,870 57.2610 639,275,964 2013-11-30
2961 2013-12-19 366,066,635 -87,788 57.2627 639,275,964 2013-11-30
2962 2013-12-18 366,154,423 60,152 57.2764 639,275,964 2013-11-30
2963 2013-12-17 366,094,271 -40,349 57.2670 639,275,964 2013-11-30
2964 2013-12-16 366,134,620 -2,117 57.2733 639,275,964 2013-11-30
2965 2013-12-13 366,136,737 -19,569 57.2737 639,275,964 2013-11-30
2966 2013-12-12 366,156,306 -38,181 57.2767 639,275,964 2013-11-30
2967 2013-12-11 366,194,487 -192,905 57.2827 639,275,964 2013-11-30
2968 2013-12-10 366,387,392 154,948 57.3129 639,275,964 2013-11-30
2969 2013-12-09 366,232,444 -73,726 57.2886 639,275,964 2013-11-30
2970 2013-12-06 366,306,170 103,151 57.3002 639,275,964 2013-11-30
2971 2013-12-05 366,203,019 110,629 57.2840 639,275,964 2013-11-30
2972 2013-12-04 366,092,390 -45,168 57.2667 639,275,964 2013-11-30
2973 2013-12-03 366,137,558 24,626 57.2738 639,275,964 2013-11-30
2974 2013-12-02 366,112,932 5,047 57.2699 639,275,964 2013-11-30
2975 2013-11-29 366,107,885 -28,143 57.2691 639,275,964 2013-10-31
2976 2013-11-28 366,136,028 57,536 57.2735 639,275,964 2013-10-31
2977 2013-11-27 366,078,492 223,637 57.2645 639,275,964 2013-10-31
2978 2013-11-26 365,854,855 -78,626 57.2296 639,275,964 2013-10-31
2979 2013-11-25 365,933,481 -10,020 57.2419 639,275,964 2013-10-31
2980 2013-11-22 365,943,501 589,900 57.2434 639,275,964 2013-10-31
2981 2013-11-21 365,353,601 -119,575 57.1512 639,275,964 2013-10-31
2982 2013-11-20 365,473,176 -320,311 57.1699 639,275,964 2013-10-31
2983 2013-11-19 365,793,487 152,682 57.2200 639,275,964 2013-10-31
2984 2013-11-18 365,640,805 95,376 57.1961 639,275,964 2013-10-31
2985 2013-11-15 365,545,429 -41,836 57.1812 639,275,964 2013-10-31
2986 2013-11-14 365,587,265 184,200 57.1877 639,275,964 2013-10-31
2987 2013-11-13 365,403,065 -71,116 57.1589 639,275,964 2013-10-31
2988 2013-11-12 365,474,181 438,242 57.1700 639,275,964 2013-10-31
2989 2013-11-11 365,035,939 28,778 57.1015 639,275,964 2013-10-31
2990 2013-11-08 365,007,161 450,000 57.0970 639,275,964 2013-10-31
2991 2013-11-07 364,557,161 -378,000 57.0266 639,275,964 2013-10-31
2992 2013-11-06 364,935,161 -378,774 57.0857 639,275,964 2013-10-31
2993 2013-11-05 365,313,935 28,444 57.1450 639,275,964 2013-10-31
2994 2013-11-04 365,285,491 -6,400 57.1405 639,275,964 2013-10-31
2995 2013-11-01 365,291,891 25,078 57.1415 639,275,964 2013-10-31
2996 2013-10-31 365,266,813 39,999 57.1376 639,275,964 2013-10-31
2997 2013-10-30 365,226,814 79,000 57.1313 639,275,964 2013-09-30
2998 2013-10-29 365,147,814 41,738 57.1190 639,275,964 2013-09-30
2999 2013-10-28 365,106,076 505,000 57.1124 639,275,964 2013-09-30
3000 2013-10-25 364,601,076 79,000 57.0334 639,275,964 2013-09-30
3001 2013-10-24 364,522,076 25,645 57.0211 639,275,964 2013-09-30
3002 2013-10-23 364,496,431 -86,949 57.0171 639,275,964 2013-09-30
3003 2013-10-22 364,583,380 73,462 57.0307 639,275,964 2013-09-30
3004 2013-10-21 364,509,918 125,738 57.0192 639,275,964 2013-09-30
3005 2013-10-18 364,384,180 95,543 56.9995 639,275,964 2013-09-30
3006 2013-10-17 364,288,637 192,864 56.9846 639,275,964 2013-09-30
3007 2013-10-16 364,095,773 150,932 56.9544 639,275,964 2013-09-30
3008 2013-10-15 363,944,841 -582,574 56.9308 639,275,964 2013-09-30
3009 2013-10-11 364,527,415 -165,755 57.0219 639,275,964 2013-09-30
3010 2013-10-10 364,693,170 -96,496 57.0478 639,275,964 2013-09-30
3011 2013-10-09 364,789,666 -252,187 57.0629 639,275,964 2013-09-30
3012 2013-10-08 365,041,853 374,560 57.1024 639,275,964 2013-09-30
3013 2013-10-07 364,667,293 968,900 57.0438 639,275,964 2013-09-30
3014 2013-10-04 363,698,393 -191,544 56.8922 639,275,964 2013-09-30
3015 2013-10-03 363,889,937 589,680 56.9222 639,275,964 2013-09-30
3016 2013-10-02 363,300,257 971,258 56.8300 639,275,964 2013-09-30
3017 2013-09-30 362,328,999 841,256 56.6780 639,275,964 2013-09-30
3018 2013-09-27 361,487,743 -1,074,848 56.5487 639,249,964 2013-08-31
3019 2013-09-26 362,562,591 -1,678,182 56.7169 639,249,964 2013-08-31
3020 2013-09-25 364,240,773 -1,190,858 56.9794 639,249,964 2013-08-31
3021 2013-09-24 365,431,631 -475,111 57.1657 639,249,964 2013-08-31
3022 2013-09-23 365,906,742 -1,485,080 57.2400 639,249,964 2013-08-31
3023 2013-09-19 367,391,822 339,627 57.4723 639,249,964 2013-08-31
3024 2013-09-18 367,052,195 -504,728 57.4192 639,249,964 2013-08-31
3025 2013-09-17 367,556,923 132,678 57.4982 639,249,964 2013-08-31
3026 2013-09-16 367,424,245 49,158 57.4774 639,249,964 2013-08-31
3027 2013-09-13 367,375,087 50,406 57.4697 639,249,964 2013-08-31
3028 2013-09-12 367,324,681 -173,122 57.4618 639,249,964 2013-08-31
3029 2013-09-11 367,497,803 90,668 57.4889 639,249,964 2013-08-31
3030 2013-09-10 367,407,135 -19,012 57.4747 639,249,964 2013-08-31
3031 2013-09-09 367,426,147 67,643 57.4777 639,249,964 2013-08-31
3032 2013-09-06 367,358,504 -93,775 57.4671 639,249,964 2013-08-31
3033 2013-09-05 367,452,279 214,006 57.4818 639,249,964 2013-08-31
3034 2013-09-04 367,238,273 -236,069 57.4483 639,249,964 2013-08-31
3035 2013-09-03 367,474,342 216,930 57.4852 639,249,964 2013-08-31
3036 2013-09-02 367,257,412 -489,400 57.4513 639,249,964 2013-08-31
3037 2013-08-30 367,746,812 -623,911 57.5279 639,249,964 2013-07-31
3038 2013-08-29 368,370,723 -266,799 57.6255 639,249,964 2013-07-31
3039 2013-08-28 368,637,522 272,081 57.6672 639,249,964 2013-07-31
3040 2013-08-27 368,365,441 1,202,868 57.6246 639,249,964 2013-07-31
3041 2013-08-26 367,162,573 -34,681 57.4365 639,249,964 2013-07-31
3042 2013-08-23 367,197,254 283,915 57.4419 639,249,964 2013-07-31
3043 2013-08-22 366,913,339 -298,902 57.3975 639,249,964 2013-07-31
3044 2013-08-21 367,212,241 -705,474 57.4442 639,249,964 2013-07-31
3045 2013-08-20 367,917,715 -631,000 57.5546 639,249,964 2013-07-31
3046 2013-08-19 368,548,715 -595,837 57.6533 639,249,964 2013-07-31
3047 2013-08-16 369,144,552 -173,338 57.7465 639,249,964 2013-07-31
3048 2013-08-15 369,317,890 -50,000 57.7736 639,249,964 2013-07-31
3049 2013-08-14 369,367,890 0 57.7814 639,249,964 2013-07-31
3050 2013-08-13 369,367,890 392,427 57.7814 639,249,964 2013-07-31
3051 2013-08-12 368,975,463 92,817 57.7201 639,249,964 2013-07-31
3052 2013-08-09 368,882,646 -150,411 57.7055 639,249,964 2013-07-31
3053 2013-08-08 369,033,057 327,835 57.7291 639,249,964 2013-07-31
3054 2013-08-07 368,705,222 -311,961 57.6778 639,249,964 2013-07-31
3055 2013-08-06 369,017,183 -45,814 57.7266 639,249,964 2013-07-31
3056 2013-08-05 369,062,997 -55,944 57.7338 639,249,964 2013-07-31
3057 2013-08-02 369,118,941 -799,072 57.7425 639,249,964 2013-07-31
3058 2013-08-01 369,918,013 121,018 57.8675 639,249,964 2013-07-31
3059 2013-07-31 369,796,995 -82,291 57.8486 639,249,964 2013-07-31
3060 2013-07-30 369,879,286 -54,554 57.8614 639,249,964 2013-06-30
3061 2013-07-29 369,933,840 145,070 57.8700 639,249,964 2013-06-30
3062 2013-07-26 369,788,770 252,190 57.8473 639,249,964 2013-06-30
3063 2013-07-25 369,536,580 -335,284 57.8078 639,249,964 2013-06-30
3064 2013-07-24 369,871,864 -124,573 57.8603 639,249,964 2013-06-30
3065 2013-07-23 369,996,437 -15,700 57.8798 639,249,964 2013-06-30
3066 2013-07-22 370,012,137 -64,832 57.8822 639,249,964 2013-06-30
3067 2013-07-19 370,076,969 -26,210 57.8924 639,249,964 2013-06-30
3068 2013-07-18 370,103,179 -103,665 57.8965 639,249,964 2013-06-30
3069 2013-07-17 370,206,844 305,659 57.9127 639,249,964 2013-06-30
3070 2013-07-16 369,901,185 169,579 57.8649 639,249,964 2013-06-30
3071 2013-07-15 369,731,606 259,200 57.8383 639,249,964 2013-06-30
3072 2013-07-12 369,472,406 -116,655 57.7978 639,249,964 2013-06-30
3073 2013-07-11 369,589,061 94,847 57.8160 639,249,964 2013-06-30
3074 2013-07-10 369,494,214 -185,036 57.8012 639,249,964 2013-06-30
3075 2013-07-09 369,679,250 208,048 57.8302 639,249,964 2013-06-30
3076 2013-07-08 369,471,202 117,952 57.7976 639,249,964 2013-06-30
3077 2013-07-05 369,353,250 187,000 57.7792 639,249,964 2013-06-30
3078 2013-07-04 369,166,250 828,955 57.7499 639,249,964 2013-06-30
3079 2013-07-03 368,337,295 218,656 57.6202 639,249,964 2013-06-30
3080 2013-07-02 368,118,639 -96,162 57.5860 639,249,964 2013-06-30
3081 2013-06-28 368,214,801 413,856 57.6011 639,249,964 2013-06-21
3082 2013-06-27 367,800,945 -594,407 57.5363 639,249,964 2013-06-21
3083 2013-06-26 368,395,352 111,462 57.6293 639,249,964 2013-06-21
3084 2013-06-25 368,283,890 -438 57.6119 639,249,964 2013-06-21
3085 2013-06-24 368,284,328 115,938 57.6119 639,249,964 2013-06-21
3086 2013-06-21 368,168,390 2,093,122 57.5938 639,249,964 2013-06-21
3087 2013-06-20 366,075,268 192,228 57.7266 634,153,110 2013-05-31
3088 2013-06-19 365,883,040 -145,242 57.6963 634,153,110 2013-05-31
3089 2013-06-18 366,028,282 329,988 57.7192 634,153,110 2013-05-31
3090 2013-06-17 365,698,294 -278,650 57.6672 634,153,110 2013-05-31
3091 2013-06-14 365,976,944 185,016 57.7111 634,153,110 2013-05-31
3092 2013-06-13 365,791,928 -18,931 57.6820 634,153,110 2013-05-31
3093 2013-06-11 365,810,859 250,974 57.6849 634,153,110 2013-05-31
3094 2013-06-10 365,559,885 -505,986 57.6454 634,153,110 2013-05-31
3095 2013-06-07 366,065,871 12,362 57.7252 634,153,110 2013-05-31
3096 2013-06-06 366,053,509 224,134 57.7232 634,153,110 2013-05-31
3097 2013-06-05 365,829,375 -292,001 57.6879 634,153,110 2013-05-31
3098 2013-06-04 366,121,376 72,210 57.7339 634,153,110 2013-05-31
3099 2013-06-03 366,049,166 462,811 57.7225 634,153,110 2013-05-31
3100 2013-05-31 365,586,355 54,000 57.6495 634,153,110 2013-05-31
3101 2013-05-30 365,532,355 108,603 57.6410 634,153,110 2013-05-08
3102 2013-05-29 365,423,752 1,103,535 57.6239 634,153,110 2013-05-08
3103 2013-05-28 364,320,217 190,720 57.4499 634,153,110 2013-05-08
3104 2013-05-27 364,129,497 -282,835 57.4198 634,153,110 2013-05-08
3105 2013-05-24 364,412,332 534,390 57.4644 634,153,110 2013-05-08
3106 2013-05-23 363,877,942 50,135 57.3801 634,153,110 2013-05-08
3107 2013-05-22 363,827,807 1,327,802 57.3722 634,153,110 2013-05-08
3108 2013-05-21 362,500,005 -181,884 57.1629 634,153,110 2013-05-08
3109 2013-05-20 362,681,889 1,215,070 57.1915 634,153,110 2013-05-08
3110 2013-05-16 361,466,819 119,133 56.9999 634,153,110 2013-05-08
3111 2013-05-15 361,347,686 309,753 56.9811 634,153,110 2013-05-08
3112 2013-05-14 361,037,933 -250,455 56.9323 634,153,110 2013-05-08
3113 2013-05-13 361,288,388 871,017 56.9718 634,153,110 2013-05-08
3114 2013-05-10 360,417,371 3,883,000 56.8344 634,153,110 2013-05-08
3115 2013-05-09 356,534,371 -72,186 56.2221 634,153,110 2013-05-08
3116 2013-05-08 356,606,557 359,000 56.2335 634,153,110 2013-05-08
3117 2013-05-07 356,247,557 -5,717,411 56.3469 632,239,610 2013-04-30
3118 2013-05-06 361,964,968 -729,436 57.2512 632,239,610 2013-04-30
3119 2013-05-03 362,694,404 263,612 57.3666 632,239,610 2013-04-30
3120 2013-05-02 362,430,792 3,655,179 57.3249 632,239,610 2013-04-30
3121 2013-04-30 358,775,613 -574,698 56.7468 632,239,610 2013-04-30
3122 2013-04-29 359,350,311 101,148 56.8539 632,059,610 2013-03-31
3123 2013-04-26 359,249,163 77,053 56.8379 632,059,610 2013-03-31
3124 2013-04-25 359,172,110 -3,655,534 56.8257 632,059,610 2013-03-31
3125 2013-04-24 362,827,644 -1,081,942 57.4040 632,059,610 2013-03-31
3126 2013-04-23 363,909,586 166,716 57.5752 632,059,610 2013-03-31
3127 2013-04-22 363,742,870 379,112 57.5488 632,059,610 2013-03-31
3128 2013-04-19 363,363,758 151,965 57.4888 632,059,610 2013-03-31
3129 2013-04-18 363,211,793 152,235 57.4648 632,059,610 2013-03-31
3130 2013-04-17 363,059,558 47,000 57.4407 632,059,610 2013-03-31
3131 2013-04-16 363,012,558 591,083 57.4333 632,059,610 2013-03-31
3132 2013-04-15 362,421,475 113,248 57.3398 632,059,610 2013-03-31
3133 2013-04-12 362,308,227 483,237 57.3218 632,059,610 2013-03-31
3134 2013-04-11 361,824,990 424,468 57.2454 632,059,610 2013-03-31
3135 2013-04-10 361,400,522 -109,198 57.1782 632,059,610 2013-03-31
3136 2013-04-09 361,509,720 129,825 57.1955 632,059,610 2013-03-31
3137 2013-04-08 361,379,895 -149,985 57.1750 632,059,610 2013-03-31
3138 2013-04-05 361,529,880 69,946 57.1987 632,059,610 2013-03-31
3139 2013-04-03 361,459,934 58,539 57.1876 632,059,610 2013-03-31
3140 2013-04-02 361,401,395 -4,674 57.1784 632,059,610 2013-03-31
3141 2013-03-28 361,406,069 287,201 57.2043 631,781,610 2013-02-28
3142 2013-03-27 361,118,868 274,622 57.1588 631,781,610 2013-02-28
3143 2013-03-26 360,844,246 -38,000 57.1153 631,781,610 2013-02-28
3144 2013-03-25 360,882,246 -60,992 57.1214 631,781,610 2013-02-28
3145 2013-03-22 360,943,238 76,681 57.1310 631,781,610 2013-02-28
3146 2013-03-21 360,866,557 -60,878 57.1189 631,781,610 2013-02-28
3147 2013-03-20 360,927,435 68,557 57.1285 631,781,610 2013-02-28
3148 2013-03-19 360,858,878 -182,934 57.1177 631,781,610 2013-02-28
3149 2013-03-18 361,041,812 -39,610 57.1466 631,781,610 2013-02-28
3150 2013-03-15 361,081,422 76,854 57.1529 631,781,610 2013-02-28
3151 2013-03-14 361,004,568 -13,838 57.1407 631,781,610 2013-02-28
3152 2013-03-13 361,018,406 41,051 57.1429 631,781,610 2013-02-28
3153 2013-03-12 360,977,355 19,123 57.1364 631,781,610 2013-02-28
3154 2013-03-11 360,958,232 652,367 57.1334 631,781,610 2013-02-28
3155 2013-03-08 360,305,865 -176,580 57.0301 631,781,610 2013-02-28
3156 2013-03-07 360,482,445 -167,850 57.0581 631,781,610 2013-02-28
3157 2013-03-06 360,650,295 -166,320 57.0846 631,781,610 2013-02-28
3158 2013-03-05 360,816,615 -84,950 57.1110 631,781,610 2013-02-28
3159 2013-03-04 360,901,565 -253,914 57.1244 631,781,610 2013-02-28
3160 2013-03-01 361,155,479 101,507 57.1646 631,781,610 2013-02-28
3161 2013-02-28 361,053,972 -209,705 57.1485 631,781,610 2013-02-28
3162 2013-02-27 361,263,677 92,787 57.1999 631,580,610 2013-01-31
3163 2013-02-26 361,170,890 -172,000 57.1852 631,580,610 2013-01-31
3164 2013-02-25 361,342,890 24,261 57.2125 631,580,610 2013-01-31
3165 2013-02-22 361,318,629 103,851 57.2086 631,580,610 2013-01-31
3166 2013-02-21 361,214,778 424,840 57.1922 631,580,610 2013-01-31
3167 2013-02-20 360,789,938 -32,000 57.1249 631,580,610 2013-01-31
3168 2013-02-19 360,821,938 -193,038 57.1300 631,580,610 2013-01-31
3169 2013-02-18 361,014,976 76,700 57.1606 631,580,610 2013-01-31
3170 2013-02-15 360,938,276 -197,499 57.1484 631,580,610 2013-01-31
3171 2013-02-14 361,135,775 57,697 57.1797 631,580,610 2013-01-31
3172 2013-02-08 361,078,078 -210,638 57.1705 631,580,610 2013-01-31
3173 2013-02-07 361,288,716 -127,000 57.2039 631,580,610 2013-01-31
3174 2013-02-06 361,415,716 -206,000 57.2240 631,580,610 2013-01-31
3175 2013-02-05 361,621,716 21,954 57.2566 631,580,610 2013-01-31
3176 2013-02-04 361,599,762 198,128 57.2531 631,580,610 2013-01-31
3177 2013-02-01 361,401,634 -325,926 57.2218 631,580,610 2013-01-31
3178 2013-01-31 361,727,560 -67,415 57.2734 631,580,610 2013-01-31
3179 2013-01-30 361,794,975 850,871 57.2869 631,549,610 2013-01-07
3180 2013-01-29 360,944,104 -2,545,550 57.1521 631,549,610 2013-01-07
3181 2013-01-28 363,489,654 -40,000 57.5552 631,549,610 2013-01-07
3182 2013-01-25 363,529,654 -33,889 57.5615 631,549,610 2013-01-07
3183 2013-01-24 363,563,543 106,309 57.5669 631,549,610 2013-01-07
3184 2013-01-23 363,457,234 -28,866 57.5501 631,549,610 2013-01-07
3185 2013-01-22 363,486,100 191,642 57.5546 631,549,610 2013-01-07
3186 2013-01-21 363,294,458 -311,679 57.5243 631,549,610 2013-01-07
3187 2013-01-18 363,606,137 36,133 57.5736 631,549,610 2013-01-07
3188 2013-01-17 363,570,004 -60,185 57.5679 631,549,610 2013-01-07
3189 2013-01-16 363,630,189 -5,500 57.5775 631,549,610 2013-01-07
3190 2013-01-15 363,635,689 376,745 57.5783 631,549,610 2013-01-07
3191 2013-01-14 363,258,944 91,566 57.5187 631,549,610 2013-01-07
3192 2013-01-11 363,167,378 -19,000 57.5042 631,549,610 2013-01-07
3193 2013-01-10 363,186,378 32,914 57.5072 631,549,610 2013-01-07
3194 2013-01-09 363,153,464 242,968 57.5020 631,549,610 2013-01-07
3195 2013-01-08 362,910,496 100,480 57.4635 631,549,610 2013-01-07
3196 2013-01-07 362,810,016 219,334 57.4476 631,549,610 2013-01-07
3197 2013-01-04 362,590,682 213,983 57.4265 631,399,610 2012-12-31
3198 2013-01-03 362,376,699 434,220 57.3926 631,399,610 2012-12-31
3199 2013-01-02 361,942,479 -147,000 57.3238 631,399,610 2012-12-31
3200 2012-12-31 362,089,479 0 57.3471 631,399,610 2012-12-31
3201 2012-12-28 362,089,479 -50,314 57.3476 631,394,610 2012-11-30
3202 2012-12-27 362,139,793 27,116 57.3555 631,394,610 2012-11-30
3203 2012-12-24 362,112,677 0 57.3512 631,394,610 2012-11-30
3204 2012-12-21 362,112,677 217,123 57.3512 631,394,610 2012-11-30
3205 2012-12-20 361,895,554 -166,111 57.3169 631,394,610 2012-11-30
3206 2012-12-19 362,061,665 -111,094 57.3432 631,394,610 2012-11-30
3207 2012-12-18 362,172,759 166,954 57.3608 631,394,610 2012-11-30
3208 2012-12-17 362,005,805 20,150 57.3343 631,394,610 2012-11-30
3209 2012-12-14 361,985,655 -174,767 57.3311 631,394,610 2012-11-30
3210 2012-12-13 362,160,422 -351,183 57.3588 631,394,610 2012-11-30
3211 2012-12-12 362,511,605 -217,963 57.4144 631,394,610 2012-11-30
3212 2012-12-11 362,729,568 -193,407 57.4489 631,394,610 2012-11-30
3213 2012-12-10 362,922,975 -95,587 57.4796 631,394,610 2012-11-30
3214 2012-12-07 363,018,562 -137,000 57.4947 631,394,610 2012-11-30
3215 2012-12-06 363,155,562 -1,067,463 57.5164 631,394,610 2012-11-30
3216 2012-12-05 364,223,025 -3,849 57.6855 631,394,610 2012-11-30
3217 2012-12-04 364,226,874 -57,773 57.6861 631,394,610 2012-11-30
3218 2012-12-03 364,284,647 -134,250 57.6952 631,394,610 2012-11-30
3219 2012-11-30 364,418,897 23,178 57.7165 631,394,610 2012-11-30
3220 2012-11-29 364,395,719 -238,693 57.7160 631,359,610 2012-10-31
3221 2012-11-28 364,634,412 43,082 57.7538 631,359,610 2012-10-31
3222 2012-11-27 364,591,330 -272,027 57.7470 631,359,610 2012-10-31
3223 2012-11-26 364,863,357 -162,608 57.7901 631,359,610 2012-10-31
3224 2012-11-23 365,025,965 -173,100 57.8159 631,359,610 2012-10-31
3225 2012-11-22 365,199,065 -149,910 57.8433 631,359,610 2012-10-31
3226 2012-11-21 365,348,975 38,730 57.8670 631,359,610 2012-10-31
3227 2012-11-20 365,310,245 -97,585 57.8609 631,359,610 2012-10-31
3228 2012-11-19 365,407,830 166,509 57.8763 631,359,610 2012-10-31
3229 2012-11-16 365,241,321 -81,817 57.8500 631,359,610 2012-10-31
3230 2012-11-15 365,323,138 -145,100 57.8629 631,359,610 2012-10-31
3231 2012-11-14 365,468,238 -32,230 57.8859 631,359,610 2012-10-31
3232 2012-11-13 365,500,468 -58,639 57.8910 631,359,610 2012-10-31
3233 2012-11-12 365,559,107 125,842 57.9003 631,359,610 2012-10-31
3234 2012-11-09 365,433,265 -58,950 57.8804 631,359,610 2012-10-31
3235 2012-11-08 365,492,215 160,892 57.8897 631,359,610 2012-10-31
3236 2012-11-07 365,331,323 -199,080 57.8642 631,359,610 2012-10-31
3237 2012-11-06 365,530,403 184,486 57.8958 631,359,610 2012-10-31
3238 2012-11-05 365,345,917 85,122 57.8665 631,359,610 2012-10-31
3239 2012-11-02 365,260,795 -108,848 57.8531 631,359,610 2012-10-31
3240 2012-11-01 365,369,643 -58,111 57.8703 631,359,610 2012-10-31
3241 2012-10-31 365,427,754 -60,534 57.8795 631,359,610 2012-10-31
3242 2012-10-30 365,488,288 128,323 57.8902 631,347,610 2012-09-30
3243 2012-10-29 365,359,965 410 57.8699 631,347,610 2012-09-30
3244 2012-10-26 365,359,555 -218,074 57.8698 631,347,610 2012-09-30
3245 2012-10-25 365,577,629 40,954 57.9043 631,347,610 2012-09-30
3246 2012-10-24 365,536,675 35,684 57.8978 631,347,610 2012-09-30
3247 2012-10-22 365,500,991 -43,423 57.8922 631,347,610 2012-09-30
3248 2012-10-19 365,544,414 -111,458 57.8991 631,347,610 2012-09-30
3249 2012-10-18 365,655,872 471,623 57.9167 631,347,610 2012-09-30
3250 2012-10-17 365,184,249 142,948 57.8420 631,347,610 2012-09-30
3251 2012-10-16 365,041,301 170,332 57.8194 631,347,610 2012-09-30
3252 2012-10-15 364,870,969 32,101 57.7924 631,347,610 2012-09-30
3253 2012-10-12 364,838,868 64,064 57.7873 631,347,610 2012-09-30
3254 2012-10-11 364,774,804 -152,686 57.7772 631,347,610 2012-09-30
3255 2012-10-10 364,927,490 -201,837 57.8014 631,347,610 2012-09-30
3256 2012-10-09 365,129,327 211,980 57.8333 631,347,610 2012-09-30
3257 2012-10-08 364,917,347 138,000 57.7998 631,347,610 2012-09-30
3258 2012-10-05 364,779,347 -46,938 57.7779 631,347,610 2012-09-30
3259 2012-10-04 364,826,285 93,215 57.7853 631,347,610 2012-09-30
3260 2012-10-03 364,733,070 474,006 57.7706 631,347,610 2012-09-30
3261 2012-09-28 364,259,064 45,100 57.6955 631,347,610 2012-08-31
3262 2012-09-27 364,213,964 -457,405 57.6883 631,347,610 2012-08-31
3263 2012-09-26 364,671,369 -194,007 57.7608 631,347,610 2012-08-31
3264 2012-09-25 364,865,376 -234,643 57.7915 631,347,610 2012-08-31
3265 2012-09-24 365,100,019 -489,501 57.8287 631,347,610 2012-08-31
3266 2012-09-21 365,589,520 -93,579 57.9062 631,347,610 2012-08-31
3267 2012-09-20 365,683,099 -80,400 57.9210 631,347,610 2012-08-31
3268 2012-09-19 365,763,499 55,519 57.9338 631,347,610 2012-08-31
3269 2012-09-18 365,707,980 227,545 57.9250 631,347,610 2012-08-31
3270 2012-09-17 365,480,435 -50,582 57.8889 631,347,610 2012-08-31
3271 2012-09-14 365,531,017 70,308 57.8970 631,347,610 2012-08-31
3272 2012-09-13 365,460,709 -119,000 57.8858 631,347,610 2012-08-31
3273 2012-09-12 365,579,709 -235,000 57.9047 631,347,610 2012-08-31
3274 2012-09-11 365,814,709 -32,853 57.9419 631,347,610 2012-08-31
3275 2012-09-10 365,847,562 -132,131 57.9471 631,347,610 2012-08-31
3276 2012-09-07 365,979,693 -203,552 57.9680 631,347,610 2012-08-31
3277 2012-09-06 366,183,245 -139,512 58.0003 631,347,610 2012-08-31
3278 2012-09-05 366,322,757 -66,501 58.0224 631,347,610 2012-08-31
3279 2012-09-04 366,389,258 65,995 58.0329 631,347,610 2012-08-31
3280 2012-09-03 366,323,263 -47,995 58.0224 631,347,610 2012-08-31
3281 2012-08-31 366,371,258 -189,000 58.0300 631,347,610 2012-08-31
3282 2012-08-30 366,560,258 -111,292 58.0600 631,347,610 2012-07-31
3283 2012-08-29 366,671,550 -133,735 58.0776 631,347,610 2012-07-31
3284 2012-08-28 366,805,285 -184,597 58.0988 631,347,610 2012-07-31
3285 2012-08-27 366,989,882 62,346 58.1280 631,347,610 2012-07-31
3286 2012-08-24 366,927,536 -180,341 58.1181 631,347,610 2012-07-31
3287 2012-08-23 367,107,877 30,391 58.1467 631,347,610 2012-07-31
3288 2012-08-22 367,077,486 65,075 58.1419 631,347,610 2012-07-31
3289 2012-08-21 367,012,411 27,253 58.1316 631,347,610 2012-07-31
3290 2012-08-20 366,985,158 -303,346 58.1273 631,347,610 2012-07-31
3291 2012-08-17 367,288,504 29,075 58.1753 631,347,610 2012-07-31
3292 2012-08-16 367,259,429 -81,346 58.1707 631,347,610 2012-07-31
3293 2012-08-15 367,340,775 -31,227 58.1836 631,347,610 2012-07-31
3294 2012-08-14 367,372,002 -99,383 58.1885 631,347,610 2012-07-31
3295 2012-08-13 367,471,385 -64,594 58.2043 631,347,610 2012-07-31
3296 2012-08-10 367,535,979 -65,362 58.2145 631,347,610 2012-07-31
3297 2012-08-09 367,601,341 -83,917 58.2249 631,347,610 2012-07-31
3298 2012-08-08 367,685,258 39,777 58.2382 631,347,610 2012-07-31
3299 2012-08-07 367,645,481 -115,777 58.2319 631,347,610 2012-07-31
3300 2012-08-06 367,761,258 72,000 58.2502 631,347,610 2012-07-31
3301 2012-08-03 367,689,258 3 58.2388 631,347,610 2012-07-31
3302 2012-08-02 367,689,255 19,322 58.2388 631,347,610 2012-07-31
3303 2012-08-01 367,669,933 32,256 58.2357 631,347,610 2012-07-31
3304 2012-07-31 367,637,677 79,087 58.2306 631,347,610 2012-07-31
3305 2012-07-30 367,558,590 -174,808 58.2181 631,347,610 2012-06-30
3306 2012-07-27 367,733,398 145,765 58.2458 631,347,610 2012-06-30
3307 2012-07-26 367,587,633 -277,346 58.2227 631,347,610 2012-06-30
3308 2012-07-25 367,864,979 99,486 58.2666 631,347,610 2012-06-30
3309 2012-07-24 367,765,493 -50,486 58.2509 631,347,610 2012-06-30
3310 2012-07-23 367,815,979 127,486 58.2589 631,347,610 2012-06-30
3311 2012-07-20 367,688,493 -192,701 58.2387 631,347,610 2012-06-30
3312 2012-07-19 367,881,194 142,457 58.2692 631,347,610 2012-06-30
3313 2012-07-18 367,738,737 -244,044 58.2466 631,347,610 2012-06-30
3314 2012-07-17 367,982,781 236,348 58.2853 631,347,610 2012-06-30
3315 2012-07-16 367,746,433 -138,939 58.2479 631,347,610 2012-06-30
3316 2012-07-13 367,885,372 79,719 58.2699 631,347,610 2012-06-30
3317 2012-07-12 367,805,653 -370,486 58.2572 631,347,610 2012-06-30
3318 2012-07-11 368,176,139 227,793 58.3159 631,347,610 2012-06-30
3319 2012-07-10 367,948,346 -91,443 58.2798 631,347,610 2012-06-30
3320 2012-07-09 368,039,789 462,703 58.2943 631,347,610 2012-06-30
3321 2012-07-06 367,577,086 341,435 58.2210 631,347,610 2012-06-30
3322 2012-07-05 367,235,651 52,810 58.1670 631,347,610 2012-06-30
3323 2012-07-04 367,182,841 592,888 58.1586 631,347,610 2012-06-30
3324 2012-07-03 366,589,953 -349,825 58.0647 631,347,610 2012-06-30
3325 2012-06-29 366,939,778 -1,261,151 58.1201 631,347,610 2012-06-27
3326 2012-06-28 368,200,929 -278,189 58.3198 631,347,610 2012-06-27
3327 2012-06-27 368,479,118 2,634,462 58.3639 631,347,610 2012-06-27
3328 2012-06-26 365,844,656 -215,357 58.1617 629,013,272 2012-05-31
3329 2012-06-25 366,060,013 326,159 58.1959 629,013,272 2012-05-31
3330 2012-06-22 365,733,854 -9,985 58.1441 629,013,272 2012-05-31
3331 2012-06-21 365,743,839 -207,293 58.1456 629,013,272 2012-05-31
3332 2012-06-20 365,951,132 -51,681 58.1786 629,013,272 2012-05-31
3333 2012-06-19 366,002,813 -51,546 58.1868 629,013,272 2012-05-31
3334 2012-06-18 366,054,359 54,076 58.1950 629,013,272 2012-05-31
3335 2012-06-15 366,000,283 65,556 58.1864 629,013,272 2012-05-31
3336 2012-06-14 365,934,727 37,978 58.1760 629,013,272 2012-05-31
3337 2012-06-13 365,896,749 -39,482 58.1700 629,013,272 2012-05-31
3338 2012-06-12 365,936,231 -91,578 58.1762 629,013,272 2012-05-31
3339 2012-06-11 366,027,809 380,629 58.1908 629,013,272 2012-05-31
3340 2012-06-08 365,647,180 429,933 58.1303 629,013,272 2012-05-31
3341 2012-06-07 365,217,247 236,666 58.0619 629,013,272 2012-05-31
3342 2012-06-06 364,980,581 215,163 58.0243 629,013,272 2012-05-31
3343 2012-06-05 364,765,418 -590,918 57.9901 629,013,272 2012-05-31
3344 2012-06-04 365,356,336 104,681 58.0840 629,013,272 2012-05-31
3345 2012-06-01 365,251,655 -72,681 58.0674 629,013,272 2012-05-31
3346 2012-05-31 365,324,336 -35,000 58.0790 629,013,272 2012-05-31
3347 2012-05-30 365,359,336 -106,000 58.0845 629,013,272 2012-04-30
3348 2012-05-29 365,465,336 62,181 58.1014 629,013,272 2012-04-30
3349 2012-05-28 365,403,155 401,108 58.0915 629,013,272 2012-04-30
3350 2012-05-25 365,002,047 -215,702 58.0277 629,013,272 2012-04-30
3351 2012-05-24 365,217,749 -258,000 58.0620 629,013,272 2012-04-30
3352 2012-05-23 365,475,749 -38,694 58.1030 629,013,272 2012-04-30
3353 2012-05-22 365,514,443 1,224,266 58.1092 629,013,272 2012-04-30
3354 2012-05-21 364,290,177 1,818,025 57.9145 629,013,272 2012-04-30
3355 2012-05-18 362,472,152 553,912 57.6255 629,013,272 2012-04-30
3356 2012-05-17 361,918,240 3,260,814 57.5375 629,013,272 2012-04-30
3357 2012-05-16 358,657,426 94,795 57.0191 629,013,272 2012-04-30
3358 2012-05-15 358,562,631 765,717 57.0040 629,013,272 2012-04-30
3359 2012-05-14 357,796,914 -2,275,194 56.8823 629,013,272 2012-04-30
3360 2012-05-11 360,072,108 -1,460,630 57.2440 629,013,272 2012-04-30
3361 2012-05-10 361,532,738 2,146,244 57.4762 629,013,272 2012-04-30
3362 2012-05-09 359,386,494 -330,913 57.1350 629,013,272 2012-04-30
3363 2012-05-08 359,717,407 -530,288 57.1876 629,013,272 2012-04-30
3364 2012-05-07 360,247,695 289,273 57.2719 629,013,272 2012-04-30
3365 2012-05-04 359,958,422 -96,736 57.2259 629,013,272 2012-04-30
3366 2012-05-03 360,055,158 -686,118 57.2413 629,013,272 2012-04-30
3367 2012-05-02 360,741,276 138,797 57.3503 629,013,272 2012-04-30
3368 2012-04-30 360,602,479 -231,739 57.3283 629,013,272 2012-04-30
3369 2012-04-27 360,834,218 -2,197,217 57.4131 628,487,272 2012-03-31
3370 2012-04-26 363,031,435 -124,000 57.7627 628,487,272 2012-03-31
3371 2012-04-25 363,155,435 -46,759 57.7825 628,487,272 2012-03-31
3372 2012-04-24 363,202,194 226,600 57.7899 628,487,272 2012-03-31
3373 2012-04-23 362,975,594 -186,600 57.7538 628,487,272 2012-03-31
3374 2012-04-20 363,162,194 -31,541 57.7835 628,487,272 2012-03-31
3375 2012-04-19 363,193,735 175,740 57.7886 628,487,272 2012-03-31
3376 2012-04-18 363,017,995 630,193 57.7606 628,487,272 2012-03-31
3377 2012-04-17 362,387,802 114,964 57.6603 628,487,272 2012-03-31
3378 2012-04-16 362,272,838 306,522 57.6420 628,487,272 2012-03-31
3379 2012-04-13 361,966,316 -272,991 57.5933 628,487,272 2012-03-31
3380 2012-04-12 362,239,307 21,626 57.6367 628,487,272 2012-03-31
3381 2012-04-11 362,217,681 47,400 57.6333 628,487,272 2012-03-31
3382 2012-04-10 362,170,281 190,818 57.6257 628,487,272 2012-03-31
3383 2012-04-05 361,979,463 -195,076 57.5954 628,487,272 2012-03-31
3384 2012-04-03 362,174,539 82,906 57.6264 628,487,272 2012-03-31
3385 2012-04-02 362,091,633 28,082 57.6132 628,487,272 2012-03-31
3386 2012-03-30 362,063,551 -248,799 57.6087 628,487,272 2012-02-29
3387 2012-03-29 362,312,350 64,072 57.6483 628,487,272 2012-02-29
3388 2012-03-28 362,248,278 -214,812 57.6381 628,487,272 2012-02-29
3389 2012-03-27 362,463,090 125,195 57.6723 628,487,272 2012-02-29
3390 2012-03-26 362,337,895 10,000 57.6524 628,487,272 2012-02-29
3391 2012-03-23 362,327,895 -275,059 57.6508 628,487,272 2012-02-29
3392 2012-03-22 362,602,954 81,204 57.6946 628,487,272 2012-02-29
3393 2012-03-21 362,521,750 211,000 57.6816 628,487,272 2012-02-29
3394 2012-03-20 362,310,750 57,096 57.6481 628,487,272 2012-02-29
3395 2012-03-19 362,253,654 15,701 57.6390 628,487,272 2012-02-29
3396 2012-03-16 362,237,953 472,000 57.6365 628,487,272 2012-02-29
3397 2012-03-15 361,765,953 114,465 57.5614 628,487,272 2012-02-29
3398 2012-03-14 361,651,488 75,925 57.5432 628,487,272 2012-02-29
3399 2012-03-13 361,575,563 829,480 57.5311 628,487,272 2012-02-29
3400 2012-03-12 360,746,083 253,609 57.3991 628,487,272 2012-02-29
3401 2012-03-09 360,492,474 -352,621 57.3588 628,487,272 2012-02-29
3402 2012-03-08 360,845,095 40,018 57.4149 628,487,272 2012-02-29
3403 2012-03-07 360,805,077 -257,771 57.4085 628,487,272 2012-02-29
3404 2012-03-06 361,062,848 -177,245 57.4495 628,487,272 2012-02-29
3405 2012-03-05 361,240,093 162,593 57.4777 628,487,272 2012-02-29
3406 2012-03-02 361,077,500 -175,441 57.4518 628,487,272 2012-02-29
3407 2012-03-01 361,252,941 290,817 57.4798 628,487,272 2012-02-29
3408 2012-02-29 360,962,124 -88,000 57.4335 628,487,272 2012-02-29
3409 2012-02-28 361,050,124 386,815 57.4475 628,487,272 2012-02-02
3410 2012-02-27 360,663,309 324,874 57.3859 628,487,272 2012-02-02
3411 2012-02-24 360,338,435 -300,045 57.3342 628,487,272 2012-02-02
3412 2012-02-23 360,638,480 186,000 57.3820 628,487,272 2012-02-02
3413 2012-02-22 360,452,480 -183,473 57.3524 628,487,272 2012-02-02
3414 2012-02-21 360,635,953 586,300 57.3816 628,487,272 2012-02-02
3415 2012-02-20 360,049,653 -452,525 57.2883 628,487,272 2012-02-02
3416 2012-02-17 360,502,178 111,674 57.3603 628,487,272 2012-02-02
3417 2012-02-16 360,390,504 116,000 57.3425 628,487,272 2012-02-02
3418 2012-02-15 360,274,504 24,000 57.3241 628,487,272 2012-02-02
3419 2012-02-14 360,250,504 262,445 57.3203 628,487,272 2012-02-02
3420 2012-02-13 359,988,059 542,000 57.2785 628,487,272 2012-02-02
3421 2012-02-10 359,446,059 -731,480 57.1923 628,487,272 2012-02-02
3422 2012-02-09 360,177,539 270,173 57.3086 628,487,272 2012-02-02
3423 2012-02-08 359,907,366 217,628 57.2657 628,487,272 2012-02-02
3424 2012-02-07 359,689,738 85,000 57.2310 628,487,272 2012-02-02
3425 2012-02-06 359,604,738 -566,618 57.2175 628,487,272 2012-02-02
3426 2012-02-03 360,171,356 488,899 57.3077 628,487,272 2012-02-02
3427 2012-02-02 359,682,457 -51,356 57.2299 628,487,272 2012-02-02
3428 2012-02-01 359,733,813 345,000 57.2346 628,525,272 2012-01-31
3429 2012-01-31 359,388,813 387,200 57.1797 628,525,272 2012-01-31
3430 2012-01-30 359,001,613 414,300 57.1181 628,525,272 2012-01-27
3431 2012-01-27 358,587,313 95,603 57.0522 628,525,272 2012-01-27
3432 2012-01-26 358,491,710 540,214 57.0252 628,655,272 2012-01-16
3433 2012-01-20 357,951,496 49,713 56.9392 628,655,272 2012-01-16
3434 2012-01-19 357,901,783 -335,618 56.9313 628,655,272 2012-01-16
3435 2012-01-18 358,237,401 -7,420 56.9847 628,655,272 2012-01-16
3436 2012-01-17 358,244,821 -840,378 56.9859 628,655,272 2012-01-16
3437 2012-01-16 359,085,199 245,160 57.1196 628,655,272 2012-01-16
3438 2012-01-13 358,840,039 -261,000 57.0707 628,764,272 2012-01-11
3439 2012-01-12 359,101,039 -201,083 57.1122 628,764,272 2012-01-11
3440 2012-01-11 359,302,122 -11,141 57.1442 628,764,272 2012-01-11
3441 2012-01-10 359,313,263 22,759 57.1375 628,857,272 2012-01-05
3442 2012-01-09 359,290,504 -410,459 57.1339 628,857,272 2012-01-05
3443 2012-01-06 359,700,963 366,493 57.1991 628,857,272 2012-01-05
3444 2012-01-05 359,334,470 1,075,829 57.1409 628,857,272 2012-01-05
3445 2012-01-04 358,258,641 -426,575 56.9508 629,067,272 2011-12-31
3446 2012-01-03 358,685,216 -29,000 57.0186 629,067,272 2011-12-31
3447 2011-12-30 358,714,216 -104,749 57.0232 629,067,272 2011-12-28
3448 2011-12-29 358,818,965 -134,700 57.0398 629,067,272 2011-12-28
3449 2011-12-28 358,953,665 -95,156 57.0613 629,067,272 2011-12-28
3450 2011-12-23 359,048,821 140,634 57.0601 629,247,272 2011-12-19
3451 2011-12-22 358,908,187 77,048 57.0377 629,247,272 2011-12-19
3452 2011-12-21 358,831,139 431,590 57.0255 629,247,272 2011-12-19
3453 2011-12-20 358,399,549 330,439 56.9569 629,247,272 2011-12-19
3454 2011-12-19 358,069,110 76,273 56.9044 629,247,272 2011-12-19
3455 2011-12-16 357,992,837 -995,582 56.8755 629,432,272 2011-12-13
3456 2011-12-15 358,988,419 -263,074 57.0337 629,432,272 2011-12-13
3457 2011-12-14 359,251,493 -78,260 57.0755 629,432,272 2011-12-13
3458 2011-12-13 359,329,753 -66,674 57.0879 629,432,272 2011-12-13
3459 2011-12-12 359,396,427 103,020 57.0817 629,617,272 2011-12-06
3460 2011-12-09 359,293,407 -81,866 57.0654 629,617,272 2011-12-06
3461 2011-12-08 359,375,273 -11,000 57.0784 629,617,272 2011-12-06
3462 2011-12-07 359,386,273 -1,019,881 57.0801 629,617,272 2011-12-06
3463 2011-12-06 360,406,154 -138,000 57.2421 629,617,272 2011-12-06
3464 2011-12-05 360,544,154 -340,000 57.2373 629,911,272 2011-11-30
3465 2011-12-02 360,884,154 -129,375 57.2913 629,911,272 2011-11-30
3466 2011-12-01 361,013,529 89,244 57.3118 629,911,272 2011-11-30
3467 2011-11-30 360,924,285 -585,413 57.2976 629,911,272 2011-11-30
3468 2011-11-29 361,509,698 -82,745 57.3916 629,900,272 2011-11-29
3469 2011-11-28 361,592,443 -1,095,168 57.3819 630,150,272 2011-11-21
3470 2011-11-25 362,687,611 -389,530 57.5557 630,150,272 2011-11-21
3471 2011-11-24 363,077,141 -46,158 57.6175 630,150,272 2011-11-21
3472 2011-11-23 363,123,299 59,900 57.6249 630,150,272 2011-11-21
3473 2011-11-22 363,063,399 -157,339 57.6154 630,150,272 2011-11-21
3474 2011-11-21 363,220,738 161,000 57.6403 630,150,272 2011-11-21
3475 2011-11-18 363,059,738 -61,672 57.5874 630,450,272 2011-11-14
3476 2011-11-17 363,121,410 879,468 57.5972 630,450,272 2011-11-14
3477 2011-11-16 362,241,942 -272,897 57.4577 630,450,272 2011-11-14
3478 2011-11-15 362,514,839 -152,700 57.5009 630,450,272 2011-11-14
3479 2011-11-14 362,667,539 -346,141 57.5252 630,450,272 2011-11-14
3480 2011-11-11 363,013,680 -387,339 57.5572 630,700,272 2011-11-04
3481 2011-11-10 363,401,019 349,415 57.6187 630,700,272 2011-11-04
3482 2011-11-09 363,051,604 22,824 57.5633 630,700,272 2011-11-04
3483 2011-11-08 363,028,780 98,474 57.5596 630,700,272 2011-11-04
3484 2011-11-07 362,930,306 -532,663 57.5440 630,700,272 2011-11-04
3485 2011-11-04 363,462,969 -830,326 57.6285 630,700,272 2011-11-04
3486 2011-11-03 364,293,295 -177,297 57.7375 630,947,272 2011-11-01
3487 2011-11-02 364,470,592 856,629 57.7656 630,947,272 2011-11-01
3488 2011-11-01 363,613,963 -147,646 57.6298 630,947,272 2011-11-01
3489 2011-10-31 363,761,609 -151,087 57.5894 631,647,272 2011-10-31
3490 2011-10-28 363,912,696 -95,198 57.6133 631,647,272 2011-10-21
3491 2011-10-27 364,007,894 115,773 57.6283 631,647,272 2011-10-21
3492 2011-10-26 363,892,121 397,945 57.6100 631,647,272 2011-10-21
3493 2011-10-25 363,494,176 -402,000 57.5470 631,647,272 2011-10-21
3494 2011-10-24 363,896,176 -236,808 57.6107 631,647,272 2011-10-21
3495 2011-10-21 364,132,984 -899,635 57.6482 631,647,272 2011-10-21
3496 2011-10-20 365,032,619 -178,059 57.7897 631,657,272 2011-10-18
3497 2011-10-19 365,210,678 -743,578 57.8179 631,657,272 2011-10-18
3498 2011-10-18 365,954,256 815,693 57.9356 631,657,272 2011-10-18
3499 2011-10-17 365,138,563 869,418 57.7881 631,857,272 2011-09-30
3500 2011-10-14 364,269,145 26,966,123 57.6505 631,857,272 2011-09-30
3501 2011-10-13 337,303,022 551,982 53.3828 631,857,272 2011-09-30
3502 2011-10-12 336,751,040 -2,740,799 53.2954 631,857,272 2011-09-30
3503 2011-10-11 339,491,839 -351,180 53.7292 631,857,272 2011-09-30
3504 2011-10-10 339,843,019 2,038,525 53.7848 631,857,272 2011-09-30
3505 2011-10-07 337,804,494 835,554 53.4622 631,857,272 2011-09-30
3506 2011-10-06 336,968,940 2,398,424 53.3299 631,857,272 2011-09-30
3507 2011-10-04 334,570,516 857,014 52.9503 631,857,272 2011-09-30
3508 2011-10-03 333,713,502 2,356,562 52.8147 631,857,272 2011-09-30
3509 2011-09-30 331,356,940 -1,570,670 52.4417 631,857,272 2011-09-30
3510 2011-09-29 332,927,610 0 52.6950 631,801,272 2011-08-31
3511 2011-09-28 332,927,610 -23,447,152 52.6950 631,801,272 2011-08-31
3512 2011-09-27 356,374,762 -1,573,435 56.4061 631,801,272 2011-08-31
3513 2011-09-26 357,948,197 -1,258,015 56.6552 631,801,272 2011-08-31
3514 2011-09-23 359,206,212 -4,928,580 56.8543 631,801,272 2011-08-31
3515 2011-09-22 364,134,792 -360,291 57.6344 631,801,272 2011-08-31
3516 2011-09-21 364,495,083 209,990 57.6914 631,801,272 2011-08-31
3517 2011-09-20 364,285,093 235,506 57.6582 631,801,272 2011-08-31
3518 2011-09-19 364,049,587 601,220 57.6209 631,801,272 2011-08-31
3519 2011-09-16 363,448,367 -848,080 57.5257 631,801,272 2011-08-31
3520 2011-09-15 364,296,447 157,436 57.6600 631,801,272 2011-08-31
3521 2011-09-14 364,139,011 -49,541 57.6351 631,801,272 2011-08-31
3522 2011-09-12 364,188,552 -57,620 57.6429 631,801,272 2011-08-31
3523 2011-09-09 364,246,172 -392,200 57.6520 631,801,272 2011-08-31
3524 2011-09-08 364,638,372 -23,438 57.7141 631,801,272 2011-08-31
3525 2011-09-07 364,661,810 439,657 57.7178 631,801,272 2011-08-31
3526 2011-09-06 364,222,153 -308,001 57.6482 631,801,272 2011-08-31
3527 2011-09-05 364,530,154 174,531 57.6970 631,801,272 2011-08-31
3528 2011-09-02 364,355,623 741,656 57.6693 631,801,272 2011-08-31
3529 2011-09-01 363,613,967 206,922 57.5520 631,801,272 2011-08-31
3530 2011-08-31 363,407,045 1,121,678 57.5192 631,801,272 2011-08-31
3531 2011-08-30 362,285,367 -6,965 57.3417 631,801,272 2011-08-24
3532 2011-08-29 362,292,332 124,071 57.3428 631,801,272 2011-08-24
3533 2011-08-26 362,168,261 211,198 57.3231 631,801,272 2011-08-24
3534 2011-08-25 361,957,063 3,762 57.2897 631,801,272 2011-08-24
3535 2011-08-24 361,953,301 433,928 57.2891 631,801,272 2011-08-24
3536 2011-08-23 361,519,373 -779,010 57.2216 631,788,272 2011-08-08
3537 2011-08-22 362,298,383 -4,461,265 57.3449 631,788,272 2011-08-08
3538 2011-08-19 366,759,648 -21,143 58.0510 631,788,272 2011-08-08
3539 2011-08-18 366,780,791 148,100 58.0544 631,788,272 2011-08-08
3540 2011-08-17 366,632,691 300,044 58.0309 631,788,272 2011-08-08
3541 2011-08-16 366,332,647 -582,471 57.9835 631,788,272 2011-08-08
3542 2011-08-15 366,915,118 188,517 58.0756 631,788,272 2011-08-08
3543 2011-08-12 366,726,601 411,546 58.0458 631,788,272 2011-08-08
3544 2011-08-11 366,315,055 -685,450 57.9807 631,788,272 2011-08-08
3545 2011-08-10 367,000,505 -1,748,255 58.0892 631,788,272 2011-08-08
3546 2011-08-09 368,748,760 -339,849 58.3659 631,788,272 2011-08-08
3547 2011-08-08 369,088,609 -313,179 58.4197 631,788,272 2011-08-08
3548 2011-08-05 369,401,788 -206,000 58.4707 631,772,272 2011-07-31
3549 2011-08-04 369,607,788 -305,580 58.5033 631,772,272 2011-07-31
3550 2011-08-03 369,913,368 71,039 58.5517 631,772,272 2011-07-31
3551 2011-08-02 369,842,329 464,953 58.5404 631,772,272 2011-07-31
3552 2011-08-01 369,377,376 -22,000 58.4669 631,772,272 2011-07-31
3553 2011-07-29 369,399,376 -32,000 58.4703 631,772,272 2011-07-21
3554 2011-07-28 369,431,376 -275,000 58.4754 631,772,272 2011-07-21
3555 2011-07-27 369,706,376 526,000 58.5189 631,772,272 2011-07-21
3556 2011-07-26 369,180,376 545,110 58.4357 631,772,272 2011-07-21
3557 2011-07-25 368,635,266 -219,300 58.3494 631,772,272 2011-07-21
3558 2011-07-22 368,854,566 -345,915 58.3841 631,772,272 2011-07-21
3559 2011-07-21 369,200,481 428,221 58.4389 631,772,272 2011-07-21
3560 2011-07-20 368,772,260 -11,790 58.3718 631,764,272 2011-07-12
3561 2011-07-19 368,784,050 334,759 58.3737 631,764,272 2011-07-12
3562 2011-07-18 368,449,291 -378,371 58.3207 631,764,272 2011-07-12
3563 2011-07-15 368,827,662 -38,790 58.3806 631,764,272 2011-07-12
3564 2011-07-14 368,866,452 -422,539 58.3867 631,764,272 2011-07-12
3565 2011-07-13 369,288,991 501,350 58.4536 631,764,272 2011-07-12
3566 2011-07-12 368,787,641 510,025 58.3742 631,764,272 2011-07-12
3567 2011-07-11 368,277,616 -271,070 58.2963 631,734,272 2011-06-30
3568 2011-07-08 368,548,686 197,393 58.3392 631,734,272 2011-06-30
3569 2011-07-07 368,351,293 -73,971 58.3079 631,734,272 2011-06-30
3570 2011-07-06 368,425,264 -144,171 58.3197 631,734,272 2011-06-30
3571 2011-07-05 368,569,435 608,619 58.3425 631,734,272 2011-06-30
3572 2011-07-04 367,960,816 -169,000 58.2461 631,734,272 2011-06-30
3573 2011-06-30 368,129,816 -111,271 58.2729 631,734,272 2011-06-30
3574 2011-06-29 368,241,087 -86,000 58.2905 631,734,272 2011-06-23
3575 2011-06-28 368,327,087 -204,467 58.3041 631,734,272 2011-06-23
3576 2011-06-27 368,531,554 830,656 58.3365 631,734,272 2011-06-23
3577 2011-06-24 367,700,898 1,950,454 58.2050 631,734,272 2011-06-23
3578 2011-06-23 365,750,444 87,861 57.8962 631,734,272 2011-06-23
3579 2011-06-22 365,662,583 1,314,547 57.8844 631,712,272 2011-06-17
3580 2011-06-21 364,348,036 -530,101 57.6763 631,712,272 2011-06-17
3581 2011-06-20 364,878,137 -532,600 57.7602 631,712,272 2011-06-17
3582 2011-06-17 365,410,737 2,273,135 57.8445 631,712,272 2011-06-17
3583 2011-06-16 363,137,602 -702,000 58.0527 625,531,374 2011-06-08
3584 2011-06-15 363,839,602 -1,040,508 58.1649 625,531,374 2011-06-08
3585 2011-06-14 364,880,110 -662,024 58.3312 625,531,374 2011-06-08
3586 2011-06-13 365,542,134 236,626 58.4371 625,531,374 2011-06-08
3587 2011-06-10 365,305,508 -61,963 58.3992 625,531,374 2011-06-08
3588 2011-06-09 365,367,471 -30,620 58.4091 625,531,374 2011-06-08
3589 2011-06-08 365,398,091 19,256 58.4140 625,531,374 2011-06-08
3590 2011-06-07 365,378,835 202,285 58.4162 625,475,374 2011-05-31
3591 2011-06-03 365,176,550 -289,721 58.3838 625,475,374 2011-05-31
3592 2011-06-02 365,466,271 67,507 58.4302 625,475,374 2011-05-31
3593 2011-06-01 365,398,764 -13,000 58.4194 625,475,374 2011-05-31
3594 2011-05-31 365,411,764 252,675 58.4214 625,475,374 2011-05-31
3595 2011-05-30 365,159,089 -493,394 58.3810 625,475,374 2011-05-19
3596 2011-05-27 365,652,483 475,009 58.4599 625,475,374 2011-05-19
3597 2011-05-26 365,177,474 -113,000 58.3840 625,475,374 2011-05-19
3598 2011-05-25 365,290,474 -30,792 58.4021 625,475,374 2011-05-19
3599 2011-05-24 365,321,266 75,661 58.4070 625,475,374 2011-05-19
3600 2011-05-23 365,245,605 583,380 58.3949 625,475,374 2011-05-19
3601 2011-05-20 364,662,225 519,435 58.3016 625,475,374 2011-05-19
3602 2011-05-19 364,142,790 5,900 58.2186 625,475,374 2011-05-19
3603 2011-05-18 364,136,890 1,436,715 58.2308 625,333,374 2011-05-05
3604 2011-05-17 362,700,175 529,300 58.0011 625,333,374 2011-05-05
3605 2011-05-16 362,170,875 836,855 57.9164 625,333,374 2011-05-05
3606 2011-05-13 361,334,020 1,072,006 57.7826 625,333,374 2011-05-05
3607 2011-05-12 360,262,014 1,134,499 57.6112 625,333,374 2011-05-05
3608 2011-05-11 359,127,515 845,561 57.4298 625,333,374 2011-05-05
3609 2011-05-09 358,281,954 41,726 57.2946 625,333,374 2011-05-05
3610 2011-05-06 358,240,228 9,642,837 57.2879 625,333,374 2011-05-05
3611 2011-05-05 348,597,391 8,268,708 55.7458 625,333,374 2011-05-05
3612 2011-05-04 340,328,683 -20,773,886 54.4379 625,168,374 2011-04-30
3613 2011-05-03 361,102,569 -2,515,275 57.7609 625,168,374 2011-04-30
3614 2011-04-29 363,617,844 -60,027 58.1655 625,143,374 2011-04-21
3615 2011-04-28 363,677,871 -490,692 58.1751 625,143,374 2011-04-21
3616 2011-04-27 364,168,563 -52,228 58.2536 625,143,374 2011-04-21
3617 2011-04-26 364,220,791 -461,315 58.2620 625,143,374 2011-04-21
3618 2011-04-21 364,682,106 396,248 58.3358 625,143,374 2011-04-21
3619 2011-04-20 364,285,858 668,925 58.3019 624,826,374 2011-03-31
3620 2011-04-19 363,616,933 338,718 58.1949 624,826,374 2011-03-31
3621 2011-04-18 363,278,215 302,577 58.1407 624,826,374 2011-03-31
3622 2011-04-15 362,975,638 -69,136 58.0922 624,826,374 2011-03-31
3623 2011-04-14 363,044,774 62,390 58.1033 624,826,374 2011-03-31
3624 2011-04-13 362,982,384 1,227,488 58.0933 624,826,374 2011-03-31
3625 2011-04-12 361,754,896 -211,969 57.8969 624,826,374 2011-03-31
3626 2011-04-11 361,966,865 47,000 57.9308 624,826,374 2011-03-31
3627 2011-04-08 361,919,865 -42,614 57.9233 624,826,374 2011-03-31
3628 2011-04-07 361,962,479 -64,217 57.9301 624,826,374 2011-03-31
3629 2011-04-06 362,026,696 -378,000 57.9404 624,826,374 2011-03-31
3630 2011-04-04 362,404,696 -96,000 58.0009 624,826,374 2011-03-31
3631 2011-04-01 362,500,696 1,257,900 58.0162 624,826,374 2011-03-31
3632 2011-03-31 361,242,796 157,457 57.8149 624,826,374 2011-03-31
3633 2011-03-30 361,085,339 -8,900 57.7897 624,826,374 2011-03-21
3634 2011-03-29 361,094,239 -182,831 57.7911 624,826,374 2011-03-21
3635 2011-03-28 361,277,070 228,133 57.8204 624,826,374 2011-03-21
3636 2011-03-25 361,048,937 -26,113 57.7839 624,826,374 2011-03-21
3637 2011-03-24 361,075,050 181,820 57.7881 624,826,374 2011-03-21
3638 2011-03-23 360,893,230 408,650 57.7590 624,826,374 2011-03-21
3639 2011-03-22 360,484,580 6,821 57.6936 624,826,374 2011-03-21
3640 2011-03-21 360,477,759 639,000 57.6925 624,826,374 2011-03-21
3641 2011-03-18 359,838,759 -144,008 57.7137 623,489,374 2011-02-28
3642 2011-03-17 359,982,767 211,593 57.7368 623,489,374 2011-02-28
3643 2011-03-16 359,771,174 -288,000 57.7029 623,489,374 2011-02-28
3644 2011-03-15 360,059,174 -272,000 57.7490 623,489,374 2011-02-28
3645 2011-03-14 360,331,174 -29,264 57.7927 623,489,374 2011-02-28
3646 2011-03-11 360,360,438 94,539 57.7974 623,489,374 2011-02-28
3647 2011-03-10 360,265,899 -214,584 57.7822 623,489,374 2011-02-28
3648 2011-03-09 360,480,483 258,781 57.8166 623,489,374 2011-02-28
3649 2011-03-08 360,221,702 -62,346 57.7751 623,489,374 2011-02-28
3650 2011-03-07 360,284,048 -293,308 57.7851 623,489,374 2011-02-28
3651 2011-03-04 360,577,356 -105,950 57.8322 623,489,374 2011-02-28
3652 2011-03-03 360,683,306 30,416 57.8492 623,489,374 2011-02-28
3653 2011-03-02 360,652,890 -377,594 57.8443 623,489,374 2011-02-28
3654 2011-03-01 361,030,484 -362,000 57.9048 623,489,374 2011-02-28
3655 2011-02-28 361,392,484 602,266 57.9629 623,489,374 2011-02-28
3656 2011-02-25 360,790,218 176,400 57.8834 623,305,374 2011-02-21
3657 2011-02-24 360,613,818 304,573 57.8551 623,305,374 2011-02-21
3658 2011-02-23 360,309,245 252,471 57.8062 623,305,374 2011-02-21
3659 2011-02-22 360,056,774 -112,465 57.7657 623,305,374 2011-02-21
3660 2011-02-21 360,169,239 -49,163 57.7838 623,305,374 2011-02-21
3661 2011-02-18 360,218,402 96,571 57.8049 623,162,374 2011-01-31
3662 2011-02-17 360,121,831 -272,025 57.7894 623,162,374 2011-01-31
3663 2011-02-16 360,393,856 -632,639 57.8331 623,162,374 2011-01-31
3664 2011-02-15 361,026,495 120,335 57.9346 623,162,374 2011-01-31
3665 2011-02-14 360,906,160 -2,054 57.9153 623,162,374 2011-01-31
3666 2011-02-11 360,908,214 113,045 57.9156 623,162,374 2011-01-31
3667 2011-02-10 360,795,169 -17,215 57.8975 623,162,374 2011-01-31
3668 2011-02-09 360,812,384 358,838 57.9002 623,162,374 2011-01-31
3669 2011-02-08 360,453,546 -107,465 57.8426 623,162,374 2011-01-31
3670 2011-02-07 360,561,011 263,288 57.8599 623,162,374 2011-01-31
3671 2011-02-02 360,297,723 0 57.8176 623,162,374 2011-01-31
3672 2011-02-01 360,297,723 45,596 57.8176 623,162,374 2011-01-31
3673 2011-01-31 360,252,127 378,743 57.8103 623,162,374 2011-01-31
3674 2011-01-28 359,873,384 -134,669 57.7823 622,809,374 2010-12-31
3675 2011-01-27 360,008,053 -27,596 57.8039 622,809,374 2010-12-31
3676 2011-01-26 360,035,649 266,000 57.8083 622,809,374 2010-12-31
3677 2011-01-25 359,769,649 52,565 57.7656 622,809,374 2010-12-31
3678 2011-01-24 359,717,084 192,738 57.7572 622,809,374 2010-12-31
3679 2011-01-21 359,524,346 12,845 57.7262 622,809,374 2010-12-31
3680 2011-01-20 359,511,501 37,596 57.7242 622,809,374 2010-12-31
3681 2011-01-19 359,473,905 917,635 57.7181 622,809,374 2010-12-31
3682 2011-01-18 358,556,270 -710,122 57.5708 622,809,374 2010-12-31
3683 2011-01-17 359,266,392 307,500 57.6848 622,809,374 2010-12-31
3684 2011-01-14 358,958,892 -52,910 57.6354 622,809,374 2010-12-31
3685 2011-01-13 359,011,802 -274,000 57.6439 622,809,374 2010-12-31
3686 2011-01-12 359,285,802 411,000 57.6879 622,809,374 2010-12-31
3687 2011-01-11 358,874,802 13,355 57.6219 622,809,374 2010-12-31
3688 2011-01-10 358,861,447 82,300 57.6198 622,809,374 2010-12-31
3689 2011-01-07 358,779,147 19,102 57.6066 622,809,374 2010-12-31
3690 2011-01-06 358,760,045 424,570 57.6035 622,809,374 2010-12-31
3691 2011-01-05 358,335,475 8,460 57.5353 622,809,374 2010-12-31
3692 2011-01-04 358,327,015 220,072 57.5340 622,809,374 2010-12-31
3693 2011-01-03 358,106,943 393,600 57.4986 622,809,374 2010-12-31
3694 2010-12-31 357,713,343 0 57.4354 622,809,374 2010-12-31
3695 2010-12-30 357,713,343 6,152 57.4354 622,809,374 2010-11-30
3696 2010-12-29 357,707,191 -102,367 57.4345 622,809,374 2010-11-30
3697 2010-12-28 357,809,558 40,554 57.4509 622,809,374 2010-11-30
3698 2010-12-24 357,769,004 0 57.4444 622,809,374 2010-11-30
3699 2010-12-23 357,769,004 64,000 57.4444 622,809,374 2010-11-30
3700 2010-12-22 357,705,004 155,000 57.4341 622,809,374 2010-11-30
3701 2010-12-21 357,550,004 -496,800 57.4092 622,809,374 2010-11-30
3702 2010-12-20 358,046,804 -73,004 57.4890 622,809,374 2010-11-30
3703 2010-12-17 358,119,808 498,000 57.5007 622,809,374 2010-11-30
3704 2010-12-16 357,621,808 7,000 57.4207 622,809,374 2010-11-30
3705 2010-12-15 357,614,808 198,213 57.4196 622,809,374 2010-11-30
3706 2010-12-14 357,416,595 93,000 57.3878 622,809,374 2010-11-30
3707 2010-12-13 357,323,595 -108,150 57.3729 622,809,374 2010-11-30
3708 2010-12-10 357,431,745 361,837 57.3902 622,809,374 2010-11-30
3709 2010-12-09 357,069,908 -536,752 57.3321 622,809,374 2010-11-30
3710 2010-12-08 357,606,660 -129,090 57.4183 622,809,374 2010-11-30
3711 2010-12-07 357,735,750 -264,000 57.4390 622,809,374 2010-11-30
3712 2010-12-06 357,999,750 637,000 57.4814 622,809,374 2010-11-30
3713 2010-12-03 357,362,750 -237,000 57.3792 622,809,374 2010-11-30
3714 2010-12-02 357,599,750 -115,772 57.4172 622,809,374 2010-11-30
3715 2010-12-01 357,715,522 -488,400 57.4358 622,809,374 2010-11-30
3716 2010-11-30 358,203,922 -57,000 57.5142 622,809,374 2010-11-30
3717 2010-11-29 358,260,922 52,013 57.5247 622,795,374 2010-10-31
3718 2010-11-26 358,208,909 102,000 57.5163 622,795,374 2010-10-31
3719 2010-11-25 358,106,909 -407,248 57.4999 622,795,374 2010-10-31
3720 2010-11-24 358,514,157 -870,430 57.5653 622,795,374 2010-10-31
3721 2010-11-23 359,384,587 173,539 57.7051 622,795,374 2010-10-31
3722 2010-11-22 359,211,048 -178,000 57.6772 622,795,374 2010-10-31
3723 2010-11-19 359,389,048 -168,778 57.7058 622,795,374 2010-10-31
3724 2010-11-18 359,557,826 129,000 57.7329 622,795,374 2010-10-31
3725 2010-11-17 359,428,826 -95,487 57.7122 622,795,374 2010-10-31
3726 2010-11-16 359,524,313 -232,507 57.7275 622,795,374 2010-10-31
3727 2010-11-15 359,756,820 235,491 57.7649 622,795,374 2010-10-31
3728 2010-11-12 359,521,329 -263,543 57.7270 622,795,374 2010-10-31
3729 2010-11-11 359,784,872 316,836 57.7694 622,795,374 2010-10-31
3730 2010-11-10 359,468,036 647,016 57.7185 622,795,374 2010-10-31
3731 2010-11-09 358,821,020 -319,308 57.6146 622,795,374 2010-10-31
3732 2010-11-08 359,140,328 -152,337 57.6659 622,795,374 2010-10-31
3733 2010-11-05 359,292,665 -95,738 57.6903 622,795,374 2010-10-31
3734 2010-11-04 359,388,403 -158,355 57.7057 622,795,374 2010-10-31
3735 2010-11-03 359,546,758 -306,846 57.7311 622,795,374 2010-10-31
3736 2010-11-02 359,853,604 -26,290 57.7804 622,795,374 2010-10-31
3737 2010-11-01 359,879,894 -150,651 57.7846 622,795,374 2010-10-31
3738 2010-10-29 360,030,545 -502,074 57.8088 622,795,374 2010-09-30
3739 2010-10-28 360,532,619 -6,840 57.8894 622,795,374 2010-09-30
3740 2010-10-27 360,539,459 -200,000 57.8905 622,795,374 2010-09-30
3741 2010-10-26 360,739,459 -260,936 57.9226 622,795,374 2010-09-30
3742 2010-10-25 361,000,395 -164,401 57.9645 622,795,374 2010-09-30
3743 2010-10-22 361,164,796 234,783 57.9909 622,795,374 2010-09-30
3744 2010-10-21 360,930,013 -192,291 57.9532 622,795,374 2010-09-30
3745 2010-10-20 361,122,304 -115,000 57.9841 622,795,374 2010-09-30
3746 2010-10-19 361,237,304 30,000 58.0026 622,795,374 2010-09-30
3747 2010-10-18 361,207,304 491,559 57.9977 622,795,374 2010-09-30
3748 2010-10-15 360,715,745 106,983 57.9188 622,795,374 2010-09-30
3749 2010-10-14 360,608,762 -186,000 57.9016 622,795,374 2010-09-30
3750 2010-10-13 360,794,762 -80,529 57.9315 622,795,374 2010-09-30
3751 2010-10-12 360,875,291 -68,421 57.9444 622,795,374 2010-09-30
3752 2010-10-11 360,943,712 -45,017 57.9554 622,795,374 2010-09-30
3753 2010-10-08 360,988,729 176,833 57.9627 622,795,374 2010-09-30
3754 2010-10-07 360,811,896 259,990 57.9343 622,795,374 2010-09-30
3755 2010-10-06 360,551,906 -26,570 57.8925 622,795,374 2010-09-30
3756 2010-10-05 360,578,476 -275,488 57.8968 622,795,374 2010-09-30
3757 2010-10-04 360,853,964 -85,864 57.9410 622,795,374 2010-09-30
3758 2010-09-30 360,939,828 472,100 57.9548 622,795,374 2010-09-30
3759 2010-09-29 360,467,728 -764,202 57.8790 622,795,374 2010-08-31
3760 2010-09-28 361,231,930 115,983 58.0017 622,795,374 2010-08-31
3761 2010-09-27 361,115,947 -114,339 57.9831 622,795,374 2010-08-31
3762 2010-09-24 361,230,286 33,251 58.0014 622,795,374 2010-08-31
3763 2010-09-22 361,197,035 175,238 57.9961 622,795,374 2010-08-31
3764 2010-09-21 361,021,797 -123,000 57.9680 622,795,374 2010-08-31
3765 2010-09-20 361,144,797 -293,193 57.9877 622,795,374 2010-08-31
3766 2010-09-17 361,437,990 -44,508 58.0348 622,795,374 2010-08-31
3767 2010-09-16 361,482,498 8,439 58.0419 622,795,374 2010-08-31
3768 2010-09-15 361,474,059 24,581 58.0406 622,795,374 2010-08-31
3769 2010-09-14 361,449,478 151,000 58.0366 622,795,374 2010-08-31
3770 2010-09-13 361,298,478 -7,251 58.0124 622,795,374 2010-08-31
3771 2010-09-10 361,305,729 245,976 58.0136 622,795,374 2010-08-31
3772 2010-09-09 361,059,753 301,878 57.9741 622,795,374 2010-08-31
3773 2010-09-08 360,757,875 481,506 57.9256 622,795,374 2010-08-31
3774 2010-09-07 360,276,369 -151,756 57.8483 622,795,374 2010-08-31
3775 2010-09-06 360,428,125 -97,684 57.8726 622,795,374 2010-08-31
3776 2010-09-03 360,525,809 -47,008 57.8883 622,795,374 2010-08-31
3777 2010-09-02 360,572,817 31,000 57.8959 622,795,374 2010-08-31
3778 2010-09-01 360,541,817 283,000 57.8909 622,795,374 2010-08-31
3779 2010-08-31 360,258,817 198,000 57.8455 622,795,374 2010-08-31
3780 2010-08-30 360,060,817 -51,000 57.8137 622,795,374 2010-07-31
3781 2010-08-27 360,111,817 -189,886 57.8219 622,795,374 2010-07-31
3782 2010-08-26 360,301,703 -171,336 57.8523 622,795,374 2010-07-31
3783 2010-08-25 360,473,039 -150,100 57.8799 622,795,374 2010-07-31
3784 2010-08-24 360,623,139 -27,000 57.9040 622,795,374 2010-07-31
3785 2010-08-23 360,650,139 37,906 57.9083 622,795,374 2010-07-31
3786 2010-08-20 360,612,233 48,033 57.9022 622,795,374 2010-07-31
3787 2010-08-19 360,564,200 90,687 57.8945 622,795,374 2010-07-31
3788 2010-08-18 360,473,513 -16,905 57.8799 622,795,374 2010-07-31
3789 2010-08-17 360,490,418 45,000 57.8826 622,795,374 2010-07-31
3790 2010-08-16 360,445,418 21,388 57.8754 622,795,374 2010-07-31
3791 2010-08-13 360,424,030 754,600 57.8720 622,795,374 2010-07-31
3792 2010-08-12 359,669,430 279,737 57.7508 622,795,374 2010-07-31
3793 2010-08-11 359,389,693 -413,133 57.7059 622,795,374 2010-07-31
3794 2010-08-10 359,802,826 -23,026 57.7722 622,795,374 2010-07-31
3795 2010-08-09 359,825,852 232,000 57.7759 622,795,374 2010-07-31
3796 2010-08-06 359,593,852 1,049,576 57.7387 622,795,374 2010-07-31
3797 2010-08-05 358,544,276 91,914 57.5702 622,795,374 2010-07-31
3798 2010-08-04 358,452,362 -259,000 57.5554 622,795,374 2010-07-31
3799 2010-08-03 358,711,362 -216,025 57.5970 622,795,374 2010-07-31
3800 2010-08-02 358,927,387 -111,000 57.6317 622,795,374 2010-07-31
3801 2010-07-30 359,038,387 7,000 57.6495 622,795,374 2010-06-30
3802 2010-07-29 359,031,387 -231,810 57.6484 622,795,374 2010-06-30
3803 2010-07-28 359,263,197 -163,000 57.6856 622,795,374 2010-06-30
3804 2010-07-27 359,426,197 599,416 57.7118 622,795,374 2010-06-30
3805 2010-07-26 358,826,781 -799,195 57.6155 622,795,374 2010-06-30
3806 2010-07-23 359,625,976 -474,000 57.7438 622,795,374 2010-06-30
3807 2010-07-22 360,099,976 -598,000 57.8200 622,795,374 2010-06-30
3808 2010-07-21 360,697,976 -5,000 57.9160 622,795,374 2010-06-30
3809 2010-07-20 360,702,976 -329,000 57.9168 622,795,374 2010-06-30
3810 2010-07-19 361,031,976 -54,000 57.9696 622,795,374 2010-06-30
3811 2010-07-16 361,085,976 109,249 57.9783 622,795,374 2010-06-30
3812 2010-07-15 360,976,727 -431,249 57.9607 622,795,374 2010-06-30
3813 2010-07-14 361,407,976 -106,942 58.0300 622,795,374 2010-06-30
3814 2010-07-13 361,514,918 -116,000 58.0471 622,795,374 2010-06-30
3815 2010-07-12 361,630,918 -99,000 58.0658 622,795,374 2010-06-30
3816 2010-07-09 361,729,918 -108,000 58.0817 622,795,374 2010-06-30
3817 2010-07-08 361,837,918 89,000 58.0990 622,795,374 2010-06-30
3818 2010-07-07 361,748,918 154,157 58.0847 622,795,374 2010-06-30
3819 2010-07-06 361,594,761 145,289 58.0600 622,795,374 2010-06-30
3820 2010-07-05 361,449,472 -233,167 58.0366 622,795,374 2010-06-30
3821 2010-07-02 361,682,639 307,305 58.0741 622,795,374 2010-06-30
3822 2010-06-30 361,375,334 -81,000 58.0247 622,795,374 2010-06-30
3823 2010-06-29 361,456,334 -186,251 58.0377 622,795,374 2010-06-15
3824 2010-06-28 361,642,585 176,000 58.0676 622,795,374 2010-06-15
3825 2010-06-25 361,466,585 42,659 58.0394 622,795,374 2010-06-15
3826 2010-06-24 361,423,926 -52,710 58.0325 622,795,374 2010-06-15
3827 2010-06-23 361,476,636 -70,993 58.0410 622,795,374 2010-06-15
3828 2010-06-22 361,547,629 143,756 58.0524 622,795,374 2010-06-15
3829 2010-06-21 361,403,873 35,899 58.0293 622,795,374 2010-06-15
3830 2010-06-18 361,367,974 -161,000 58.0235 622,795,374 2010-06-15
3831 2010-06-17 361,528,974 251,881 58.0494 622,795,374 2010-06-15
3832 2010-06-15 361,277,093 221,211 58.0090 622,795,374 2010-06-15
3833 2010-06-14 361,055,882 -46,470 57.9839 622,682,515 2010-05-31
3834 2010-06-11 361,102,352 77,000 57.9914 622,682,515 2010-05-31
3835 2010-06-10 361,025,352 190,780 57.9790 622,682,515 2010-05-31
3836 2010-06-09 360,834,572 24,728 57.9484 622,682,515 2010-05-31
3837 2010-06-08 360,809,844 140,437 57.9444 622,682,515 2010-05-31
3838 2010-06-07 360,669,407 234,605 57.9219 622,682,515 2010-05-31
3839 2010-06-04 360,434,802 1,117,447 57.8842 622,682,515 2010-05-31
3840 2010-06-03 359,317,355 165,074 57.7047 622,682,515 2010-05-31
3841 2010-06-02 359,152,281 201,022 57.6782 622,682,515 2010-05-31
3842 2010-06-01 358,951,259 -364,032 57.6460 622,682,515 2010-05-31
3843 2010-05-31 359,315,291 -569,248 57.7044 622,682,515 2010-05-31
3844 2010-05-28 359,884,539 -326,200 57.7958 622,682,515 2010-04-30
3845 2010-05-27 360,210,739 255,015 57.8482 622,682,515 2010-04-30
3846 2010-05-26 359,955,724 -300,818 57.8073 622,682,515 2010-04-30
3847 2010-05-25 360,256,542 -93,908 57.8556 622,682,515 2010-04-30
3848 2010-05-24 360,350,450 -104,900 57.8707 622,682,515 2010-04-30
3849 2010-05-20 360,455,350 -198,572 57.8875 622,682,515 2010-04-30
3850 2010-05-19 360,653,922 66,601 57.9194 622,682,515 2010-04-30
3851 2010-05-18 360,587,321 35,571 57.9087 622,682,515 2010-04-30
3852 2010-05-17 360,551,750 -41,362 57.9030 622,682,515 2010-04-30
3853 2010-05-14 360,593,112 -245,436 57.9096 622,682,515 2010-04-30
3854 2010-05-13 360,838,548 6,179,638 57.9490 622,682,515 2010-04-30
3855 2010-05-12 354,658,910 -116,515 56.9566 622,682,515 2010-04-30
3856 2010-05-11 354,775,425 839,998 56.9753 622,682,515 2010-04-30
3857 2010-05-10 353,935,427 7,884,753 56.8404 622,682,515 2010-04-30
3858 2010-05-07 346,050,674 -3,269,145 55.5742 622,682,515 2010-04-30
3859 2010-05-06 349,319,819 -3,003,738 56.0992 622,682,515 2010-04-30
3860 2010-05-05 352,323,557 -2,718,567 56.5816 622,682,515 2010-04-30
3861 2010-05-04 355,042,124 -5,997,863 57.0182 622,682,515 2010-04-30
3862 2010-05-03 361,039,987 -86,000 57.9814 622,682,515 2010-04-30
3863 2010-04-30 361,125,987 101,212 57.9952 622,682,515 2010-04-30
3864 2010-04-29 361,024,775 51,200 57.9789 622,682,515 2010-03-31
3865 2010-04-28 360,973,575 -112,485 57.9707 622,682,515 2010-03-31
3866 2010-04-27 361,086,060 35,654 57.9888 622,682,515 2010-03-31
3867 2010-04-26 361,050,406 87,000 57.9831 622,682,515 2010-03-31
3868 2010-04-23 360,963,406 73,973 57.9691 622,682,515 2010-03-31
3869 2010-04-22 360,889,433 312,206 57.9572 622,682,515 2010-03-31
3870 2010-04-21 360,577,227 136,000 57.9071 622,682,515 2010-03-31
3871 2010-04-20 360,441,227 295,772 57.8852 622,682,515 2010-03-31
3872 2010-04-19 360,145,455 117,074 57.8377 622,682,515 2010-03-31
3873 2010-04-16 360,028,381 39,310 57.8189 622,682,515 2010-03-31
3874 2010-04-15 359,989,071 -55,750 57.8126 622,682,515 2010-03-31
3875 2010-04-14 360,044,821 -12,799 57.8216 622,682,515 2010-03-31
3876 2010-04-13 360,057,620 -117,922 57.8236 622,682,515 2010-03-31
3877 2010-04-12 360,175,542 71,000 57.8426 622,682,515 2010-03-31
3878 2010-04-09 360,104,542 196,500 57.8312 622,682,515 2010-03-31
3879 2010-04-08 359,908,042 -105,700 57.7996 622,682,515 2010-03-31
3880 2010-04-07 360,013,742 -17,128 57.8166 622,682,515 2010-03-31
3881 2010-04-01 360,030,870 97,128 57.8193 622,682,515 2010-03-31
3882 2010-03-31 359,933,742 345,000 57.8037 622,682,515 2010-03-31
3883 2010-03-30 359,588,742 94,000 57.7493 622,672,515 2010-03-22
3884 2010-03-29 359,494,742 295,240 57.7342 622,672,515 2010-03-22
3885 2010-03-26 359,199,502 -181,019 57.6867 622,672,515 2010-03-22
3886 2010-03-25 359,380,521 13,047 57.7158 622,672,515 2010-03-22
3887 2010-03-24 359,367,474 -243,449 57.7137 622,672,515 2010-03-22
3888 2010-03-23 359,610,923 -1,562,185 57.7528 622,672,515 2010-03-22
3889 2010-03-22 361,173,108 -238,625 58.0037 622,672,515 2010-03-22
3890 2010-03-19 361,411,733 -106,000 58.1210 621,826,515 2010-02-28
3891 2010-03-18 361,517,733 -104,278 58.1380 621,826,515 2010-02-28
3892 2010-03-17 361,622,011 6,946 58.1548 621,826,515 2010-02-28
3893 2010-03-16 361,615,065 74,000 58.1537 621,826,515 2010-02-28
3894 2010-03-15 361,541,065 80,000 58.1418 621,826,515 2010-02-28
3895 2010-03-12 361,461,065 100,000 58.1289 621,826,515 2010-02-28
3896 2010-03-11 361,361,065 394,319 58.1128 621,826,515 2010-02-28
3897 2010-03-10 360,966,746 36,000 58.0494 621,826,515 2010-02-28
3898 2010-03-09 360,930,746 -120,000 58.0436 621,826,515 2010-02-28
3899 2010-03-08 361,050,746 324,000 58.0629 621,826,515 2010-02-28
3900 2010-03-05 360,726,746 -15,487 58.0108 621,826,515 2010-02-28
3901 2010-03-04 360,742,233 249,640 58.0133 621,826,515 2010-02-28
3902 2010-03-03 360,492,593 -282,267 57.9732 621,826,515 2010-02-28
3903 2010-03-02 360,774,860 -178,825 58.0186 621,826,515 2010-02-28
3904 2010-03-01 360,953,685 460,135 58.0473 621,826,515 2010-02-28
3905 2010-02-26 360,493,550 -235,900 57.9733 621,826,515 2010-01-31
3906 2010-02-25 360,729,450 -165,659 58.0113 621,826,515 2010-01-31
3907 2010-02-24 360,895,109 -95,000 58.0379 621,826,515 2010-01-31
3908 2010-02-23 360,990,109 -5,000 58.0532 621,826,515 2010-01-31
3909 2010-02-22 360,995,109 248,500 58.0540 621,826,515 2010-01-31
3910 2010-02-19 360,746,609 119,748 58.0140 621,826,515 2010-01-31
3911 2010-02-18 360,626,861 -6,679 57.9948 621,826,515 2010-01-31
3912 2010-02-17 360,633,540 105,967 57.9958 621,826,515 2010-01-31
3913 2010-02-12 360,527,573 -114,710 57.9788 621,826,515 2010-01-31
3914 2010-02-11 360,642,283 -230,742 57.9973 621,826,515 2010-01-31
3915 2010-02-10 360,873,025 -27,000 58.0344 621,826,515 2010-01-31
3916 2010-02-09 360,900,025 9,000 58.0387 621,826,515 2010-01-31
3917 2010-02-08 360,891,025 -135,478 58.0373 621,826,515 2010-01-31
3918 2010-02-05 361,026,503 -15,800 58.0590 621,826,515 2010-01-31
3919 2010-02-04 361,042,303 157,683 58.0616 621,826,515 2010-01-31
3920 2010-02-03 360,884,620 -330,000 58.0362 621,826,515 2010-01-31
3921 2010-02-02 361,214,620 -333,142 58.0893 621,826,515 2010-01-31
3922 2010-02-01 361,547,762 472,000 58.1429 621,826,515 2010-01-31
3923 2010-01-29 361,075,762 148,500 58.0670 621,826,515 2009-12-31
3924 2010-01-28 360,927,262 88,456 58.0431 621,826,515 2009-12-31
3925 2010-01-27 360,838,806 -836,586 58.0289 621,826,515 2009-12-31
3926 2010-01-26 361,675,392 12,750 58.1634 621,826,515 2009-12-31
3927 2010-01-25 361,662,642 -477,807 58.1613 621,826,515 2009-12-31
3928 2010-01-22 362,140,449 101,304 58.2382 621,826,515 2009-12-31
3929 2010-01-21 362,039,145 347,865 58.2219 621,826,515 2009-12-31
3930 2010-01-20 361,691,280 151,888 58.1659 621,826,515 2009-12-31
3931 2010-01-19 361,539,392 20,187 58.1415 621,826,515 2009-12-31
3932 2010-01-18 361,519,205 210,317 58.1383 621,826,515 2009-12-31
3933 2010-01-15 361,308,888 293,142 58.1045 621,826,515 2009-12-31
3934 2010-01-14 361,015,746 571,000 58.0573 621,826,515 2009-12-31
3935 2010-01-13 360,444,746 131,742 57.9655 621,826,515 2009-12-31
3936 2010-01-12 360,313,004 232,400 57.9443 621,826,515 2009-12-31
3937 2010-01-11 360,080,604 -25,000 57.9069 621,826,515 2009-12-31
3938 2010-01-08 360,105,604 -5,000 57.9109 621,826,515 2009-12-31
3939 2010-01-07 360,110,604 28,528 57.9117 621,826,515 2009-12-31
3940 2010-01-06 360,082,076 -26,911 57.9072 621,826,515 2009-12-31
3941 2010-01-05 360,108,987 -170,527 57.9115 621,826,515 2009-12-31
3942 2010-01-04 360,279,514 -86,904 57.9389 621,826,515 2009-12-31
3943 2009-12-31 360,366,418 0 57.9529 621,826,515 2009-12-31
3944 2009-12-30 360,366,418 -48,680 57.9529 621,826,515 2009-11-30
3945 2009-12-29 360,415,098 -27,992 57.9607 621,826,515 2009-11-30
3946 2009-12-28 360,443,090 -7,914 57.9652 621,826,515 2009-11-30
3947 2009-12-24 360,451,004 0 57.9665 621,826,515 2009-11-30
3948 2009-12-23 360,451,004 50,548 57.9665 621,826,515 2009-11-30
3949 2009-12-22 360,400,456 -108,000 57.9584 621,826,515 2009-11-30
3950 2009-12-21 360,508,456 4,000 57.9757 621,826,515 2009-11-30
3951 2009-12-18 360,504,456 -89,650 57.9751 621,826,515 2009-11-30
3952 2009-12-17 360,594,106 10,633 57.9895 621,826,515 2009-11-30
3953 2009-12-16 360,583,473 40,670 57.9878 621,826,515 2009-11-30
3954 2009-12-15 360,542,803 -351,371 57.9813 621,826,515 2009-11-30
3955 2009-12-14 360,894,174 102,343 58.0378 621,826,515 2009-11-30
3956 2009-12-11 360,791,831 29,600 58.0213 621,826,515 2009-11-30
3957 2009-12-10 360,762,231 83,042 58.0165 621,826,515 2009-11-30
3958 2009-12-09 360,679,189 128,113 58.0032 621,826,515 2009-11-30
3959 2009-12-08 360,551,076 482,651 57.9826 621,826,515 2009-11-30
3960 2009-12-07 360,068,425 22,452 57.9050 621,826,515 2009-11-30
3961 2009-12-04 360,045,973 23,000 57.9014 621,826,515 2009-11-30
3962 2009-12-03 360,022,973 -47,925 57.8977 621,826,515 2009-11-30
3963 2009-12-02 360,070,898 -66,500 57.9054 621,826,515 2009-11-30
3964 2009-12-01 360,137,398 78,999 57.9161 621,826,515 2009-11-30
3965 2009-11-30 360,058,399 13,970 57.9034 621,826,515 2009-11-30
3966 2009-11-27 360,044,429 -80,000 57.9011 621,826,515 2009-10-31
3967 2009-11-26 360,124,429 2,119,260 57.9140 621,826,515 2009-10-31
3968 2009-11-25 358,005,169 -50,743 57.5732 621,826,515 2009-10-31
3969 2009-11-24 358,055,912 112,405 57.5813 621,826,515 2009-10-31
3970 2009-11-23 357,943,507 -208,471 57.5632 621,826,515 2009-10-31
3971 2009-11-20 358,151,978 -1,256,000 57.5968 621,826,515 2009-10-31
3972 2009-11-19 359,407,978 54,000 57.7988 621,826,515 2009-10-31
3973 2009-11-18 359,353,978 388,637 57.7901 621,826,515 2009-10-31
3974 2009-11-17 358,965,341 34,400 57.7276 621,826,515 2009-10-31
3975 2009-11-16 358,930,941 672,685 57.7220 621,826,515 2009-10-31
3976 2009-11-13 358,258,256 84,000 57.6139 621,826,515 2009-10-31
3977 2009-11-12 358,174,256 703,833 57.6004 621,826,515 2009-10-31
3978 2009-11-11 357,470,423 -2,201,000 57.4872 621,826,515 2009-10-31
3979 2009-11-10 359,671,423 -114,500 57.8411 621,826,515 2009-10-31
3980 2009-11-09 359,785,923 479,858 57.8595 621,826,515 2009-10-31
3981 2009-11-06 359,306,065 -669,927 57.7824 621,826,515 2009-10-31
3982 2009-11-05 359,975,992 117,330 57.8901 621,826,515 2009-10-31
3983 2009-11-04 359,858,662 -166,000 57.8712 621,826,515 2009-10-31
3984 2009-11-03 360,024,662 58,514 57.8979 621,826,515 2009-10-31
3985 2009-11-02 359,966,148 -138,152 57.8885 621,826,515 2009-10-31
3986 2009-10-30 360,104,300 443,983 57.9107 621,826,515 2009-09-30
3987 2009-10-29 359,660,317 -366,000 57.8393 621,826,515 2009-09-30
3988 2009-10-28 360,026,317 -56,000 57.8982 621,826,515 2009-09-30
3989 2009-10-27 360,082,317 -42,000 57.9072 621,826,515 2009-09-30
3990 2009-10-23 360,124,317 -28,321 57.9140 621,826,515 2009-09-30
3991 2009-10-22 360,152,638 -20,655 57.9185 621,826,515 2009-09-30
3992 2009-10-21 360,173,293 76,848 57.9218 621,826,515 2009-09-30
3993 2009-10-20 360,096,445 40,457 57.9095 621,826,515 2009-09-30
3994 2009-10-19 360,055,988 372,122 57.9030 621,826,515 2009-09-30
3995 2009-10-16 359,683,866 252,702 57.8431 621,826,515 2009-09-30
3996 2009-10-15 359,431,164 -847,259 57.8025 621,826,515 2009-09-30
3997 2009-10-14 360,278,423 195,138 57.9387 621,826,515 2009-09-30
3998 2009-10-13 360,083,285 370,593 57.9074 621,826,515 2009-09-30
3999 2009-10-12 359,712,692 -59,000 57.8478 621,826,515 2009-09-30
4000 2009-10-09 359,771,692 145,610 57.8572 621,826,515 2009-09-30
4001 2009-10-08 359,626,082 12,358 57.8338 621,826,515 2009-09-30
4002 2009-10-07 359,613,724 2,934,945 57.8318 621,826,515 2009-09-30
4003 2009-10-06 356,678,779 781,664 57.3599 621,826,515 2009-09-30
4004 2009-10-05 355,897,115 -118,173 57.2341 621,826,515 2009-09-30
4005 2009-10-02 356,015,288 -1,332,069 57.2532 621,826,515 2009-09-30
4006 2009-09-30 357,347,357 -845,000 57.4674 621,826,515 2009-09-30
4007 2009-09-29 358,192,357 199,810 57.6033 621,826,515 2009-08-31
4008 2009-09-28 357,992,547 1,200,720 57.5711 621,826,515 2009-08-31
4009 2009-09-25 356,791,827 -1,153,754 57.3780 621,826,515 2009-08-31
4010 2009-09-24 357,945,581 1,120,674 57.5636 621,826,515 2009-08-31
4011 2009-09-23 356,824,907 -1,283,644 57.3834 621,826,515 2009-08-31
4012 2009-09-22 358,108,551 1,491,855 57.5898 621,826,515 2009-08-31
4013 2009-09-21 356,616,696 -690,461 57.3499 621,826,515 2009-08-31
4014 2009-09-18 357,307,157 1,151,654 57.4609 621,826,515 2009-08-31
4015 2009-09-17 356,155,503 -1,191,654 57.2757 621,826,515 2009-08-31
4016 2009-09-16 357,347,157 1,369,637 57.4673 621,826,515 2009-08-31
4017 2009-09-15 355,977,520 -1,113,925 57.2471 621,826,515 2009-08-31
4018 2009-09-14 357,091,445 -826,886 57.4262 621,826,515 2009-08-31
4019 2009-09-11 357,918,331 331,132 57.5592 621,826,515 2009-08-31
4020 2009-09-10 357,587,199 64,810 57.5059 621,826,515 2009-08-31
4021 2009-09-09 357,522,389 -25,122 57.4955 621,826,515 2009-08-31
4022 2009-09-08 357,547,511 -204,000 57.4996 621,826,515 2009-08-31
4023 2009-09-07 357,751,511 -51,000 57.5324 621,826,515 2009-08-31
4024 2009-09-04 357,802,511 115,141 57.5406 621,826,515 2009-08-31
4025 2009-09-03 357,687,370 392,739 57.5221 621,826,515 2009-08-31
4026 2009-09-02 357,294,631 -31,009 57.4589 621,826,515 2009-08-31
4027 2009-09-01 357,325,640 -265,332 57.4639 621,826,515 2009-08-31
4028 2009-08-31 357,590,972 10,037,779 57.5065 621,826,515 2009-08-31
4029 2009-08-28 347,553,193 229,647 55.8923 621,826,515 2009-07-31
4030 2009-08-27 347,323,546 154,950 55.8554 621,826,515 2009-07-31
4031 2009-08-26 347,168,596 27,993 55.8305 621,826,515 2009-07-31
4032 2009-08-25 347,140,603 -27,879 55.8260 621,826,515 2009-07-31
4033 2009-08-24 347,168,482 85,312 55.8304 621,826,515 2009-07-31
4034 2009-08-21 347,083,170 461,088 55.8167 621,826,515 2009-07-31
4035 2009-08-20 346,622,082 -726,144 55.7426 621,826,515 2009-07-31
4036 2009-08-19 347,348,226 109,307 55.8593 621,826,515 2009-07-31
4037 2009-08-18 347,238,919 -95,732 55.8418 621,826,515 2009-07-31
4038 2009-08-17 347,334,651 -340,664 55.8572 621,826,515 2009-07-31
4039 2009-08-14 347,675,315 -54,162 55.9119 621,826,515 2009-07-31
4040 2009-08-13 347,729,477 33,476 55.9207 621,826,515 2009-07-31
4041 2009-08-12 347,696,001 147,731 55.9153 621,826,515 2009-07-31
4042 2009-08-11 347,548,270 174,748 55.8915 621,826,515 2009-07-31
4043 2009-08-10 347,373,522 265,619 55.8634 621,826,515 2009-07-31
4044 2009-08-07 347,107,903 -172,346 55.8207 621,826,515 2009-07-31
4045 2009-08-06 347,280,249 1,234,617 55.8484 621,826,515 2009-07-31
4046 2009-08-05 346,045,632 89,468 55.6499 621,826,515 2009-07-31
4047 2009-08-04 345,956,164 86,001 55.6355 621,826,515 2009-07-31
4048 2009-08-03 345,870,163 102,510 55.6216 621,826,515 2009-07-31
4049 2009-07-31 345,767,653 -191,342 55.6052 621,826,515 2009-07-31
4050 2009-07-30 345,958,995 501,932 55.6359 621,826,515 2009-06-30
4051 2009-07-29 345,457,063 355,504 55.5552 621,826,515 2009-06-30
4052 2009-07-28 345,101,559 1,952,684 55.4980 621,826,515 2009-06-30
4053 2009-07-27 343,148,875 185,613 55.1840 621,826,515 2009-06-30
4054 2009-07-24 342,963,262 381,457 55.1542 621,826,515 2009-06-30
4055 2009-07-23 342,581,805 280,031 55.0928 621,826,515 2009-06-30
4056 2009-07-22 342,301,774 191,809 55.0478 621,826,515 2009-06-30
4057 2009-07-21 342,109,965 -43,000 55.0169 621,826,515 2009-06-30
4058 2009-07-20 342,152,965 22,160,809 55.0239 621,826,515 2009-06-30
4059 2009-07-17 319,992,156 -251,988 51.4600 621,826,515 2009-06-30
4060 2009-07-16 320,244,144 -1,096,950 51.5006 621,826,515 2009-06-30
4061 2009-07-15 321,341,094 1,070,503 51.6770 621,826,515 2009-06-30
4062 2009-07-14 320,270,591 28,300 51.5048 621,826,515 2009-06-30
4063 2009-07-13 320,242,291 -77,498 51.5003 621,826,515 2009-06-30
4064 2009-07-10 320,319,789 -31,271 51.5127 621,826,515 2009-06-30
4065 2009-07-09 320,351,060 47,389 51.5178 621,826,515 2009-06-30
4066 2009-07-08 320,303,671 240,226 51.5101 621,826,515 2009-06-30
4067 2009-07-07 320,063,445 -293,017 51.4715 621,826,515 2009-06-30
4068 2009-07-06 320,356,462 332,748 51.5186 621,826,515 2009-06-30
4069 2009-07-03 320,023,714 -149,531 51.4651 621,826,515 2009-06-30
4070 2009-07-02 320,173,245 227,653 51.4892 621,826,515 2009-06-30
4071 2009-06-30 319,945,592 284,306 51.4525 621,826,515 2009-06-30
4072 2009-06-29 319,661,286 235,099 51.4068 621,826,515 2009-06-26
4073 2009-06-26 319,426,187 5,619,104 51.3690 621,826,515 2009-06-26
4074 2009-06-25 313,807,083 -795,117 51.4721 609,664,159 2009-05-31
4075 2009-06-24 314,602,200 373,000 51.6025 609,664,159 2009-05-31
4076 2009-06-23 314,229,200 -51,862 51.5414 609,664,159 2009-05-31
4077 2009-06-22 314,281,062 -224,338 51.5499 609,664,159 2009-05-31
4078 2009-06-19 314,505,400 213,719 51.5867 609,664,159 2009-05-31
4079 2009-06-18 314,291,681 -9,984 51.5516 609,664,159 2009-05-31
4080 2009-06-17 314,301,665 242,963 51.5532 609,664,159 2009-05-31
4081 2009-06-16 314,058,702 89,000 51.5134 609,664,159 2009-05-31
4082 2009-06-15 313,969,702 119,274 51.4988 609,664,159 2009-05-31
4083 2009-06-12 313,850,428 989,586 51.4792 609,664,159 2009-05-31
4084 2009-06-11 312,860,842 -51,469 51.3169 609,664,159 2009-05-31
4085 2009-06-10 312,912,311 286,781 51.3254 609,664,159 2009-05-31
4086 2009-06-09 312,625,530 201,000 51.2783 609,664,159 2009-05-31
4087 2009-06-08 312,424,530 -44,522 51.2453 609,664,159 2009-05-31
4088 2009-06-05 312,469,052 763,244 51.2527 609,664,159 2009-05-31
4089 2009-06-04 311,705,808 -159,200 51.1275 609,664,159 2009-05-31
4090 2009-06-03 311,865,008 385,048 51.1536 609,664,159 2009-05-31
4091 2009-06-02 311,479,960 2,785,410 51.0904 609,664,159 2009-05-31
4092 2009-06-01 308,694,550 1,759,788 50.6335 609,664,159 2009-05-31
4093 2009-05-29 306,934,762 1,683,657 50.3449 609,664,159 2009-04-30
4094 2009-05-27 305,251,105 1,757,074 50.0687 609,664,159 2009-04-30
4095 2009-05-26 303,494,031 221,216 49.7805 609,664,159 2009-04-30
4096 2009-05-25 303,272,815 1,525,963 49.7442 609,664,159 2009-04-30
4097 2009-05-22 301,746,852 100,091 49.4939 609,664,159 2009-04-30
4098 2009-05-21 301,646,761 282,172 49.4775 609,664,159 2009-04-30
4099 2009-05-20 301,364,589 -348,386 49.4312 609,664,159 2009-04-30
4100 2009-05-19 301,712,975 -13,321 49.4884 609,664,159 2009-04-30
4101 2009-05-18 301,726,296 -5,265,188 49.4906 609,664,159 2009-04-30
4102 2009-05-15 306,991,484 663,000 50.3542 609,664,159 2009-04-30
4103 2009-05-14 306,328,484 -413,821 50.2454 609,664,159 2009-04-30
4104 2009-05-13 306,742,305 505,696 50.3133 609,664,159 2009-04-30
4105 2009-05-12 306,236,609 1,596,381 50.2304 609,664,159 2009-04-30
4106 2009-05-11 304,640,228 -334,781 49.9685 609,664,159 2009-04-30
4107 2009-05-08 304,975,009 -491,067 50.0234 609,664,159 2009-04-30
4108 2009-05-07 305,466,076 609,014 50.1040 609,664,159 2009-04-30
4109 2009-05-06 304,857,062 -549,000 50.0041 609,664,159 2009-04-30
4110 2009-05-05 305,406,062 -1,240,000 50.0941 609,664,159 2009-04-30
4111 2009-05-04 306,646,062 -252,000 50.2975 609,664,159 2009-04-30
4112 2009-04-30 306,898,062 -271,703 50.3389 609,664,159 2009-04-30
4113 2009-04-29 307,169,765 532,629 50.3834 609,664,159 2009-03-31
4114 2009-04-28 306,637,136 225,884 50.2961 609,664,159 2009-03-31
4115 2009-04-27 306,411,252 707,000 50.2590 609,664,159 2009-03-31
4116 2009-04-24 305,704,252 1,496,000 50.1431 609,664,159 2009-03-31
4117 2009-04-23 304,208,252 1,874,495 49.8977 609,664,159 2009-03-31
4118 2009-04-22 302,333,757 -469,135 49.5902 609,664,159 2009-03-31
4119 2009-04-21 302,802,892 -900,262 49.6672 609,664,159 2009-03-31
4120 2009-04-20 303,703,154 -311,000 49.8148 609,664,159 2009-03-31
4121 2009-04-17 304,014,154 155,224 49.8658 609,664,159 2009-03-31
4122 2009-04-16 303,858,930 72,362 49.8404 609,664,159 2009-03-31
4123 2009-04-15 303,786,568 -1,974,000 49.8285 609,664,159 2009-03-31
4124 2009-04-14 305,760,568 2,250,638 50.1523 609,664,159 2009-03-31
4125 2009-04-09 303,509,930 -255,000 49.7831 609,664,159 2009-03-31
4126 2009-04-08 303,764,930 275,901 49.8250 609,664,159 2009-03-31
4127 2009-04-07 303,489,029 455,000 49.7797 609,664,159 2009-03-31
4128 2009-04-06 303,034,029 -550,500 49.7051 609,664,159 2009-03-31
4129 2009-04-03 303,584,529 839,885 49.7954 609,664,159 2009-03-31
4130 2009-04-02 302,744,644 -698,000 49.6576 609,664,159 2009-03-31
4131 2009-04-01 303,442,644 2,511,605 49.7721 609,664,159 2009-03-31
4132 2009-03-31 300,931,039 -284,000 49.3601 609,664,159 2009-03-31
4133 2009-03-30 301,215,039 2,095,004 49.4067 609,664,159 2009-02-28
4134 2009-03-27 299,120,035 -3,370,182 49.0631 609,664,159 2009-02-28
4135 2009-03-26 302,490,217 -2,017,653 49.6159 609,664,159 2009-02-28
4136 2009-03-25 304,507,870 -53,622 49.9468 609,664,159 2009-02-28
4137 2009-03-24 304,561,492 -5,527 49.9556 609,664,159 2009-02-28
4138 2009-03-23 304,567,019 -71,000 49.9565 609,664,159 2009-02-28
4139 2009-03-20 304,638,019 -109,000 49.9682 609,664,159 2009-02-28
4140 2009-03-19 304,747,019 -33,327 49.9860 609,664,159 2009-02-28
4141 2009-03-18 304,780,346 187,647 49.9915 609,664,159 2009-02-28
4142 2009-03-17 304,592,699 -176,000 49.9607 609,664,159 2009-02-28
4143 2009-03-16 304,768,699 171,605 49.9896 609,664,159 2009-02-28
4144 2009-03-13 304,597,094 -151,276 49.9615 609,664,159 2009-02-28
4145 2009-03-12 304,748,370 -308,000 49.9863 609,664,159 2009-02-28
4146 2009-03-11 305,056,370 542,000 50.0368 609,664,159 2009-02-28
4147 2009-03-10 304,514,370 63,000 49.9479 609,664,159 2009-02-28
4148 2009-03-09 304,451,370 213,000 49.9376 609,664,159 2009-02-28
4149 2009-03-06 304,238,370 472,000 49.9026 609,664,159 2009-02-28
4150 2009-03-05 303,766,370 221,000 49.8252 609,664,159 2009-02-28
4151 2009-03-04 303,545,370 914,581 49.7889 609,664,159 2009-02-28
4152 2009-03-03 302,630,789 -117,980 49.6389 609,664,159 2009-02-28
4153 2009-03-02 302,748,769 632,000 49.6583 609,664,159 2009-02-28
4154 2009-02-27 302,116,769 -2,254,260 49.5546 609,664,159 2009-01-31
4155 2009-02-26 304,371,029 -2,733,048 49.9244 609,664,159 2009-01-31
4156 2009-02-25 307,104,077 -90,156 50.3727 609,664,159 2009-01-31
4157 2009-02-24 307,194,233 -918,000 50.3875 609,664,159 2009-01-31
4158 2009-02-23 308,112,233 -1,623,000 50.5380 609,664,159 2009-01-31
4159 2009-02-20 309,735,233 -105,121 50.8042 609,664,159 2009-01-31
4160 2009-02-19 309,840,354 -521,105 50.8215 609,664,159 2009-01-31
4161 2009-02-18 310,361,459 -489,878 50.9070 609,664,159 2009-01-31
4162 2009-02-17 310,851,337 -403,454 50.9873 609,664,159 2009-01-31
4163 2009-02-16 311,254,791 756,953 51.0535 609,664,159 2009-01-31
4164 2009-02-13 310,497,838 83,470 50.9293 609,664,159 2009-01-31
4165 2009-02-12 310,414,368 -15,120 50.9156 609,664,159 2009-01-31
4166 2009-02-11 310,429,488 564,000 50.9181 609,664,159 2009-01-31
4167 2009-02-10 309,865,488 8,235 50.8256 609,664,159 2009-01-31
4168 2009-02-09 309,857,253 207,292 50.8243 609,664,159 2009-01-31
4169 2009-02-06 309,649,961 209,736 50.7903 609,664,159 2009-01-31
4170 2009-02-05 309,440,225 -140,427 50.7558 609,664,159 2009-01-31
4171 2009-02-04 309,580,652 15,319 50.7789 609,664,159 2009-01-31
4172 2009-02-03 309,565,333 -72,368 50.7764 609,664,159 2009-01-31
4173 2009-02-02 309,637,701 21,187 50.7882 609,664,159 2009-01-31
4174 2009-01-30 309,616,514 97,000 50.7848 609,664,159 2008-12-31
4175 2009-01-29 309,519,514 -48,478 50.7689 609,664,159 2008-12-31
4176 2009-01-23 309,567,992 514,326 50.7768 609,664,159 2008-12-31
4177 2009-01-22 309,053,666 -1,921,533 50.6924 609,664,159 2008-12-31
4178 2009-01-21 310,975,199 -22,022,806 51.0076 609,664,159 2008-12-31
4179 2009-01-20 332,998,005 233,067 54.6199 609,664,159 2008-12-31
4180 2009-01-19 332,764,938 294,019 54.5817 609,664,159 2008-12-31
4181 2009-01-16 332,470,919 -163,850 54.5335 609,664,159 2008-12-31
4182 2009-01-15 332,634,769 194,361 54.5603 609,664,159 2008-12-31
4183 2009-01-14 332,440,408 385,082 54.5284 609,664,159 2008-12-31
4184 2009-01-13 332,055,326 4,307,030 54.4653 609,664,159 2008-12-31
4185 2009-01-12 327,748,296 859,306 53.7588 609,664,159 2008-12-31
4186 2009-01-09 326,888,990 -427,540 53.6179 609,664,159 2008-12-31
4187 2009-01-08 327,316,530 1,062,154 53.6880 609,664,159 2008-12-31
4188 2009-01-07 326,254,376 1,417,844 53.5138 609,664,159 2008-12-31
4189 2009-01-06 324,836,532 -558,536 53.2812 609,664,159 2008-12-31
4190 2009-01-05 325,395,068 -59,479 53.3728 609,664,159 2008-12-31
4191 2009-01-02 325,454,547 378,478 53.3826 609,664,159 2008-12-31
4192 2008-12-30 325,076,069 -506,723 53.3205 609,664,159 2008-11-30
4193 2008-12-29 325,582,792 216,066 53.4036 609,664,159 2008-11-30
4194 2008-12-23 325,366,726 -1,177,006 53.3682 609,664,159 2008-11-30
4195 2008-12-22 326,543,732 422,766 53.5612 609,664,159 2008-11-30
4196 2008-12-19 326,120,966 -297,837 53.4919 609,664,159 2008-11-30
4197 2008-12-18 326,418,803 171,413 53.5408 609,664,159 2008-11-30
4198 2008-12-17 326,247,390 -81,982 53.5126 609,664,159 2008-11-30
4199 2008-12-16 326,329,372 -481,070 53.5261 609,664,159 2008-11-30
4200 2008-12-15 326,810,442 -530,285 53.6050 609,664,159 2008-11-30
4201 2008-12-12 327,340,727 -908,937 53.6920 609,664,159 2008-11-30
4202 2008-12-11 328,249,664 586,086 53.8411 609,664,159 2008-11-30
4203 2008-12-10 327,663,578 -1,119,000 53.7449 609,664,159 2008-11-30
4204 2008-12-09 328,782,578 -1,103,000 53.9285 609,664,159 2008-11-30
4205 2008-12-08 329,885,578 412,000 54.1094 609,664,159 2008-11-30
4206 2008-12-05 329,473,578 -702,748 54.0418 609,664,159 2008-11-30
4207 2008-12-04 330,176,326 -174,166 54.1571 609,664,159 2008-11-30
4208 2008-12-03 330,350,492 -414,572 54.1857 609,664,159 2008-11-30
4209 2008-12-02 330,765,064 586,263 54.2537 609,664,159 2008-11-30
4210 2008-12-01 330,178,801 -772,810 54.1575 609,664,159 2008-11-30
4211 2008-11-28 330,951,611 2,306,000 54.2842 609,664,159 2008-10-31
4212 2008-11-27 328,645,611 418,153 53.9060 609,664,159 2008-10-31
4213 2008-11-26 328,227,458 -92,279 53.8374 609,664,159 2008-10-31
4214 2008-11-25 328,319,737 -970,791 53.8526 609,664,159 2008-10-31
4215 2008-11-24 329,290,528 121,732 54.0118 609,664,159 2008-10-31
4216 2008-11-21 329,168,796 -191,782 53.9918 609,664,159 2008-10-31
4217 2008-11-20 329,360,578 128,000 54.0233 609,664,159 2008-10-31
4218 2008-11-19 329,232,578 -13,584,187 54.0023 609,664,159 2008-10-31
4219 2008-11-18 342,816,765 84,840 56.2304 609,664,159 2008-10-31
4220 2008-11-17 342,731,925 -63,500 56.2165 609,664,159 2008-10-31
4221 2008-11-14 342,795,425 539,000 56.2269 609,664,159 2008-10-31
4222 2008-11-13 342,256,425 991,992 56.1385 609,664,159 2008-10-31
4223 2008-11-12 341,264,433 763,028 55.9758 609,664,159 2008-10-31
4224 2008-11-11 340,501,405 177,960 55.8507 609,664,159 2008-10-31
4225 2008-11-10 340,323,445 173,000 55.8215 609,664,159 2008-10-31
4226 2008-11-07 340,150,445 -240,000 55.7931 609,664,159 2008-10-31
4227 2008-11-06 340,390,445 -243,777 55.8325 609,664,159 2008-10-31
4228 2008-11-05 340,634,222 357,842 55.8724 609,664,159 2008-10-31
4229 2008-11-04 340,276,380 -1,185,216 55.8137 609,664,159 2008-10-31
4230 2008-11-03 341,461,596 -50,464 56.0081 609,664,159 2008-10-31
4231 2008-10-31 341,512,060 206,060 56.0164 609,664,159 2008-10-31
4232 2008-10-30 341,306,000 -299,829 55.9826 609,664,159 2008-09-30
4233 2008-10-29 341,605,829 442,300 56.0318 609,664,159 2008-09-30
4234 2008-10-28 341,163,529 -125,256 55.9593 609,664,159 2008-09-30
4235 2008-10-27 341,288,785 -779,986 55.9798 609,664,159 2008-09-30
4236 2008-10-24 342,068,771 3,048,000 56.1077 609,664,159 2008-09-30
4237 2008-10-23 339,020,771 1,084,768 55.6078 609,664,159 2008-09-30
4238 2008-10-22 337,936,003 -436,000 55.4299 609,664,159 2008-09-30
4239 2008-10-21 338,372,003 6,010,610 55.5014 609,664,159 2008-09-30
4240 2008-10-20 332,361,393 -756,457 54.5155 609,664,159 2008-09-30
4241 2008-10-17 333,117,850 -625,516 54.6396 609,664,159 2008-09-30
4242 2008-10-16 333,743,366 -488,189 54.7422 609,664,159 2008-09-30
4243 2008-10-15 334,231,555 -566,074 54.8222 609,664,159 2008-09-30
4244 2008-10-14 334,797,629 6,371,678 54.9151 609,664,159 2008-09-30
4245 2008-10-13 328,425,951 23,069,142 53.8700 609,664,159 2008-09-30
4246 2008-10-10 305,356,809 19,337 50.0861 609,664,159 2008-09-30
4247 2008-10-09 305,337,472 571,589 50.0829 609,664,159 2008-09-30
4248 2008-10-08 304,765,883 526,020 49.9891 609,664,159 2008-09-30
4249 2008-10-06 304,239,863 352,507 49.9029 609,664,159 2008-09-30
4250 2008-10-03 303,887,356 -1,652,246 49.8450 609,664,159 2008-09-30
4251 2008-10-02 305,539,602 -971,100 50.1161 609,664,159 2008-09-30
4252 2008-09-30 306,510,702 -1,982,305 50.2753 609,664,159 2008-09-30
4253 2008-09-29 308,493,007 129,227 50.6005 609,664,159 2008-08-31
4254 2008-09-26 308,363,780 144,865 50.5793 609,664,159 2008-08-31
4255 2008-09-25 308,218,915 -374,400 50.5555 609,664,159 2008-08-31
4256 2008-09-24 308,593,315 -213,000 50.6169 609,664,159 2008-08-31
4257 2008-09-23 308,806,315 1,378,985 50.6519 609,664,159 2008-08-31
4258 2008-09-22 307,427,330 195,295 50.4257 609,664,159 2008-08-31
4259 2008-09-19 307,232,035 -304,417 50.3937 609,664,159 2008-08-31
4260 2008-09-18 307,536,452 314,988 50.4436 609,664,159 2008-08-31
4261 2008-09-17 307,221,464 123,020 50.3919 609,664,159 2008-08-31
4262 2008-09-16 307,098,444 -485,960 50.3717 609,664,159 2008-08-31
4263 2008-09-12 307,584,404 1,087,020 50.4514 609,664,159 2008-08-31
4264 2008-09-11 306,497,384 183,020 50.2732 609,664,159 2008-08-31
4265 2008-09-10 306,314,364 61,593 50.2431 609,664,159 2008-08-31
4266 2008-09-09 306,252,771 229,781 50.2330 609,664,159 2008-08-31
4267 2008-09-08 306,022,990 702,020 50.1953 609,664,159 2008-08-31
4268 2008-09-05 305,320,970 -41,980 50.0802 609,664,159 2008-08-31
4269 2008-09-04 305,362,950 -1,626,034 50.0871 609,664,159 2008-08-31
4270 2008-09-03 306,988,984 -897,357 50.3538 609,664,159 2008-08-31
4271 2008-09-02 307,886,341 190,968 50.5010 609,664,159 2008-08-31
4272 2008-09-01 307,695,373 -388,980 50.4697 609,664,159 2008-08-31
4273 2008-08-29 308,084,353 -34,980 50.5335 609,664,159 2008-07-31
4274 2008-08-28 308,119,333 31,020 50.5392 609,664,159 2008-07-31
4275 2008-08-27 308,088,313 80,020 50.5341 609,664,159 2008-07-31
4276 2008-08-26 308,008,293 1,332,020 50.5210 609,664,159 2008-07-31
4277 2008-08-25 306,676,273 -862,122 50.3025 609,664,159 2008-07-31
4278 2008-08-21 307,538,395 -281,980 50.4439 609,664,159 2008-07-31
4279 2008-08-20 307,820,375 -2,980 50.4902 609,664,159 2008-07-31
4280 2008-08-19 307,823,355 3,013,161 50.4906 609,664,159 2008-07-31
4281 2008-08-18 304,810,194 500,020 49.9964 609,664,159 2008-07-31
4282 2008-08-15 304,310,174 -62,994 49.9144 609,664,159 2008-07-31
4283 2008-08-14 304,373,168 -15,068 49.9247 609,664,159 2008-07-31
4284 2008-08-13 304,388,236 -88,585 49.9272 609,664,159 2008-07-31
4285 2008-08-12 304,476,821 -249,826 49.9417 609,664,159 2008-07-31
4286 2008-08-11 304,726,647 230,020 49.9827 609,664,159 2008-07-31
4287 2008-08-08 304,496,627 -372,980 49.9450 609,664,159 2008-07-31
4288 2008-08-07 304,869,607 139,115 50.0062 609,664,159 2008-07-31
4289 2008-08-05 304,730,492 79,000 49.9833 609,664,159 2008-07-31
4290 2008-08-04 304,651,492 -61,893 49.9704 609,664,159 2008-07-31
4291 2008-08-01 304,713,385 -184,980 49.9805 609,664,159 2008-07-31
4292 2008-07-31 304,898,365 62,505 50.0109 609,664,159 2008-07-31
4293 2008-07-30 304,835,860 632,020 50.0019 609,649,159 2008-06-30
4294 2008-07-29 304,203,840 -74,127 49.8982 609,649,159 2008-06-30
4295 2008-07-28 304,277,967 -976,148 49.9103 609,649,159 2008-06-30
4296 2008-07-25 305,254,115 -1,107,941 50.0705 609,649,159 2008-06-30
4297 2008-07-24 306,362,056 66,000 50.2522 609,649,159 2008-06-30
4298 2008-07-23 306,296,056 102,014 50.2414 609,649,159 2008-06-30
4299 2008-07-22 306,194,042 106,020 50.2246 609,649,159 2008-06-30
4300 2008-07-21 306,088,022 1,317,986 50.2072 609,649,159 2008-06-30
4301 2008-07-18 304,770,036 55,994 49.9911 609,649,159 2008-06-30
4302 2008-07-17 304,714,042 36,000 49.9819 609,649,159 2008-06-30
4303 2008-07-16 304,678,042 -230,000 49.9760 609,649,159 2008-06-30
4304 2008-07-15 304,908,042 -44,350 50.0137 609,649,159 2008-06-30
4305 2008-07-14 304,952,392 -64,008 50.0210 609,649,159 2008-06-30
4306 2008-07-11 305,016,400 -1,014,612 50.0315 609,649,159 2008-06-30
4307 2008-07-10 306,031,012 477,559 50.1979 609,649,159 2008-06-30
4308 2008-07-09 305,553,453 -130,000 50.1196 609,649,159 2008-06-30
4309 2008-07-08 305,683,453 -431,000 50.1409 609,649,159 2008-06-30
4310 2008-07-07 306,114,453 310,928 50.2116 609,649,159 2008-06-30
4311 2008-07-04 305,803,525 -215,081 50.1606 609,649,159 2008-06-30
4312 2008-07-03 306,018,606 164,334 50.1959 609,649,159 2008-06-30
4313 2008-07-02 305,854,272 57,621 50.1689 609,649,159 2008-06-30
4314 2008-06-30 305,796,651 413,491 50.1594 609,649,159 2008-06-30
4315 2008-06-27 305,383,160 865,800 50.5009 604,708,870 2008-05-31
4316 2008-06-26 304,517,360 4,925,227 50.3577 604,708,870 2008-05-31
4317 2008-06-25 299,592,133 1,123,971 49.5432 604,708,870 2008-05-31
4318 2008-06-24 298,468,162 1,503,053 49.3573 604,708,870 2008-05-31
4319 2008-06-23 296,965,109 -2,925,000 49.1088 604,708,870 2008-05-31
4320 2008-06-20 299,890,109 -721,000 49.5925 604,708,870 2008-05-31
4321 2008-06-19 300,611,109 147,000 49.7117 604,708,870 2008-05-31
4322 2008-06-18 300,464,109 621,000 49.6874 604,708,870 2008-05-31
4323 2008-06-17 299,843,109 877,023 49.5847 604,708,870 2008-05-31
4324 2008-06-16 298,966,086 -503,089 49.4397 604,708,870 2008-05-31
4325 2008-06-13 299,469,175 -84,245 49.5229 604,708,870 2008-05-31
4326 2008-06-12 299,553,420 743,000 49.5368 604,708,870 2008-05-31
4327 2008-06-11 298,810,420 1,461,888 49.4139 604,708,870 2008-05-31
4328 2008-06-10 297,348,532 7,657,666 49.1722 604,708,870 2008-05-31
4329 2008-06-06 289,690,866 414,773 47.9058 604,708,870 2008-05-31
4330 2008-06-05 289,276,093 1,221,000 47.8372 604,708,870 2008-05-31
4331 2008-06-04 288,055,093 -179,966 47.6353 604,708,870 2008-05-31
4332 2008-06-03 288,235,059 -2,977,450 47.6651 604,708,870 2008-05-31
4333 2008-06-02 291,212,509 -1,252,172 48.1575 604,708,870 2008-05-31
4334 2008-05-30 292,464,681 -3,318,657 48.3657 604,693,870 2008-04-30
4335 2008-05-29 295,783,338 -395,889 48.9146 604,693,870 2008-04-30
4336 2008-05-28 296,179,227 -306,989 48.9800 604,693,870 2008-04-30
4337 2008-05-27 296,486,216 86,064 49.0308 604,693,870 2008-04-30
4338 2008-05-26 296,400,152 3,205,000 49.0166 604,693,870 2008-04-30
4339 2008-05-23 293,195,152 -72,797 48.4865 604,693,870 2008-04-30
4340 2008-05-22 293,267,949 -315,225 48.4986 604,693,870 2008-04-30
4341 2008-05-21 293,583,174 4,184,000 48.5507 604,693,870 2008-04-30
4342 2008-05-20 289,399,174 496,650 47.8588 604,693,870 2008-04-30
4343 2008-05-19 288,902,524 527,511 47.7767 604,693,870 2008-04-30
4344 2008-05-16 288,375,013 712,140 47.6894 604,693,870 2008-04-30
4345 2008-05-15 287,662,873 -517,817 47.5717 604,693,870 2008-04-30
4346 2008-05-14 288,180,690 -4,721,994 47.6573 604,693,870 2008-04-30
4347 2008-05-13 292,902,684 -2,761,150 48.4382 604,693,870 2008-04-30
4348 2008-05-09 295,663,834 -1,844,204 48.8948 604,693,870 2008-04-30
4349 2008-05-08 297,508,038 957,000 49.1998 604,693,870 2008-04-30
4350 2008-05-07 296,551,038 4,333,490 49.0415 604,693,870 2008-04-30
4351 2008-05-06 292,217,548 1,949,749 48.3249 604,693,870 2008-04-30
4352 2008-05-05 290,267,799 403,000 48.0024 604,693,870 2008-04-30
4353 2008-05-02 289,864,799 -244,283 47.9358 604,693,870 2008-04-30
4354 2008-04-30 290,109,082 -91,654 47.9762 604,693,870 2008-04-30
4355 2008-04-29 290,200,736 136,952 47.9917 604,688,870 2008-03-31
4356 2008-04-28 290,063,784 692,531 47.9691 604,688,870 2008-03-31
4357 2008-04-25 289,371,253 -66,000 47.8546 604,688,870 2008-03-31
4358 2008-04-24 289,437,253 -1,202,000 47.8655 604,688,870 2008-03-31
4359 2008-04-23 290,639,253 -855,200 48.0643 604,688,870 2008-03-31
4360 2008-04-22 291,494,453 -334,000 48.2057 604,688,870 2008-03-31
4361 2008-04-21 291,828,453 249,319 48.2609 604,688,870 2008-03-31
4362 2008-04-18 291,579,134 288,000 48.2197 604,688,870 2008-03-31
4363 2008-04-17 291,291,134 -512,580 48.1721 604,688,870 2008-03-31
4364 2008-04-16 291,803,714 -19,000 48.2568 604,688,870 2008-03-31
4365 2008-04-15 291,822,714 -451,357 48.2600 604,688,870 2008-03-31
4366 2008-04-14 292,274,071 -141,100 48.3346 604,688,870 2008-03-31
4367 2008-04-11 292,415,171 319,997 48.3580 604,688,870 2008-03-31
4368 2008-04-10 292,095,174 346,000 48.3050 604,688,870 2008-03-31
4369 2008-04-09 291,749,174 510,000 48.2478 604,688,870 2008-03-31
4370 2008-04-08 291,239,174 -1,330,490 48.1635 604,688,870 2008-03-31
4371 2008-04-07 292,569,664 -62,402 48.3835 604,688,870 2008-03-31
4372 2008-04-03 292,632,066 3,517,882 48.3938 604,688,870 2008-03-31
4373 2008-04-02 289,114,184 -60,378 47.8121 604,688,870 2008-03-31
4374 2008-04-01 289,174,562 583,045 47.8220 604,688,870 2008-03-31
4375 2008-03-31 288,591,517 -33,938 47.7256 604,688,870 2008-03-31
4376 2008-03-28 288,625,455 784,393 47.7352 604,638,870 2008-02-29
4377 2008-03-27 287,841,062 1,219,862 47.6055 604,638,870 2008-02-29
4378 2008-03-26 286,621,200 801,980 47.4037 604,638,870 2008-02-29
4379 2008-03-25 285,819,220 2,009,417 47.2711 604,638,870 2008-02-29
4380 2008-03-20 283,809,803 175,000 46.9387 604,638,870 2008-02-29
4381 2008-03-19 283,634,803 868,354 46.9098 604,638,870 2008-02-29
4382 2008-03-18 282,766,449 -3,585,000 46.7662 604,638,870 2008-02-29
4383 2008-03-17 286,351,449 29,000 47.3591 604,638,870 2008-02-29
4384 2008-03-14 286,322,449 -475,433 47.3543 604,638,870 2008-02-29
4385 2008-03-13 286,797,882 -56,699 47.4329 604,638,870 2008-02-29
4386 2008-03-12 286,854,581 466,984 47.4423 604,638,870 2008-02-29
4387 2008-03-11 286,387,597 193,758 47.3651 604,638,870 2008-02-29
4388 2008-03-10 286,193,839 652,474 47.3330 604,638,870 2008-02-29
4389 2008-03-07 285,541,365 99,600 47.2251 604,638,870 2008-02-29
4390 2008-03-06 285,441,765 60,143 47.2086 604,638,870 2008-02-29
4391 2008-03-05 285,381,622 816,433 47.1987 604,638,870 2008-02-29
4392 2008-03-04 284,565,189 -71,500 47.0637 604,638,870 2008-02-29
4393 2008-03-03 284,636,689 -144,222 47.0755 604,638,870 2008-02-29
4394 2008-02-29 284,780,911 -3,184,000 47.0993 604,638,870 2008-02-29
4395 2008-02-28 287,964,911 71,039 47.6262 604,634,870 2008-01-31
4396 2008-02-27 287,893,872 2,375,964 47.6145 604,634,870 2008-01-31
4397 2008-02-26 285,517,908 -187,514 47.2215 604,634,870 2008-01-31
4398 2008-02-25 285,705,422 730,611 47.2526 604,634,870 2008-01-31
4399 2008-02-22 284,974,811 -27,990 47.1317 604,634,870 2008-01-31
4400 2008-02-21 285,002,801 -2,335,000 47.1363 604,634,870 2008-01-31
4401 2008-02-20 287,337,801 616,529 47.5225 604,634,870 2008-01-31
4402 2008-02-19 286,721,272 -3,415,588 47.4206 604,634,870 2008-01-31
4403 2008-02-18 290,136,860 -23,322,165 47.9855 604,634,870 2008-01-31
4404 2008-02-15 313,459,025 194,215 51.8427 604,634,870 2008-01-31
4405 2008-02-14 313,264,810 1,882,700 51.8106 604,634,870 2008-01-31
4406 2008-02-13 311,382,110 255,211 51.4992 604,634,870 2008-01-31
4407 2008-02-12 311,126,899 -218,220 51.4570 604,634,870 2008-01-31
4408 2008-02-11 311,345,119 342,712 51.4931 604,634,870 2008-01-31
4409 2008-02-06 311,002,407 0 51.4364 604,634,870 2008-01-31
4410 2008-02-05 311,002,407 -4,042,472 51.4364 604,634,870 2008-01-31
4411 2008-02-04 315,044,879 295,000 52.1050 604,634,870 2008-01-31
4412 2008-02-01 314,749,879 -554,700 52.0562 604,634,870 2008-01-31
4413 2008-01-31 315,304,579 -142,000 52.1479 604,634,870 2008-01-31
4414 2008-01-30 315,446,579 206,316 52.1718 604,630,870 2007-12-31
4415 2008-01-29 315,240,263 970,556 52.1376 604,630,870 2007-12-31
4416 2008-01-28 314,269,707 31,745 51.9771 604,630,870 2007-12-31
4417 2008-01-25 314,237,962 -252,624 51.9719 604,630,870 2007-12-31
4418 2008-01-24 314,490,586 -356,000 52.0137 604,630,870 2007-12-31
4419 2008-01-23 314,846,586 43,928 52.0725 604,630,870 2007-12-31
4420 2008-01-22 314,802,658 494,630 52.0653 604,630,870 2007-12-31
4421 2008-01-21 314,308,028 -39,879 51.9835 604,630,870 2007-12-31
4422 2008-01-18 314,347,907 356,355 51.9901 604,630,870 2007-12-31
4423 2008-01-17 313,991,552 -1,115,830 51.9311 604,630,870 2007-12-31
4424 2008-01-16 315,107,382 -228,946 52.1157 604,630,870 2007-12-31
4425 2008-01-15 315,336,328 76,997 52.1535 604,630,870 2007-12-31
4426 2008-01-14 315,259,331 -212,997 52.1408 604,630,870 2007-12-31
4427 2008-01-11 315,472,328 -476,000 52.1760 604,630,870 2007-12-31
4428 2008-01-10 315,948,328 313,000 52.2547 604,630,870 2007-12-31
4429 2008-01-09 315,635,328 -382,959 52.2030 604,630,870 2007-12-31
4430 2008-01-08 316,018,287 -349,542 52.2663 604,630,870 2007-12-31
4431 2008-01-07 316,367,829 -214,968 52.3241 604,630,870 2007-12-31
4432 2008-01-04 316,582,797 -291,000 52.3597 604,630,870 2007-12-31
4433 2008-01-03 316,873,797 124,000 52.4078 604,630,870 2007-12-31
4434 2008-01-02 316,749,797 36,050 52.3873 604,630,870 2007-12-31
4435 2007-12-31 316,713,747 0 52.3813 604,630,870 2007-12-31
4436 2007-12-28 316,713,747 -2,116,027 52.3813 604,630,870 2007-11-30
4437 2007-12-27 318,829,774 -992,578 52.7313 604,630,870 2007-11-30
4438 2007-12-24 319,822,352 0 52.8955 604,630,870 2007-11-30
4439 2007-12-21 319,822,352 -467,531 52.8955 604,630,870 2007-11-30
4440 2007-12-20 320,289,883 -3,412,000 52.9728 604,630,870 2007-11-30
4441 2007-12-19 323,701,883 189,808 53.5371 604,630,870 2007-11-30
4442 2007-12-18 323,512,075 -866,000 53.5057 604,630,870 2007-11-30
4443 2007-12-17 324,378,075 -3,271,800 53.6489 604,630,870 2007-11-30
4444 2007-12-14 327,649,875 -135,903 54.1901 604,630,870 2007-11-30
4445 2007-12-13 327,785,778 280,941 54.2125 604,630,870 2007-11-30
4446 2007-12-12 327,504,837 191,000 54.1661 604,630,870 2007-11-30
4447 2007-12-11 327,313,837 -2,000 54.1345 604,630,870 2007-11-30
4448 2007-12-10 327,315,837 -194,193 54.1348 604,630,870 2007-11-30
4449 2007-12-07 327,510,030 298,101 54.1669 604,630,870 2007-11-30
4450 2007-12-06 327,211,929 47,032 54.1176 604,630,870 2007-11-30
4451 2007-12-05 327,164,897 -33,083 54.1099 604,630,870 2007-11-30
4452 2007-12-04 327,197,980 -213,383 54.1153 604,630,870 2007-11-30
4453 2007-12-03 327,411,363 133,958 54.1506 604,630,870 2007-11-30
4454 2007-11-30 327,277,405 -111,000 54.1285 604,630,870 2007-11-30
4455 2007-11-29 327,388,405 3,599 54.1473 604,625,870 2007-10-31
4456 2007-11-28 327,384,806 -553,989 54.1467 604,625,870 2007-10-31
4457 2007-11-27 327,938,795 -129,017 54.2383 604,625,870 2007-10-31
4458 2007-11-26 328,067,812 4,000 54.2596 604,625,870 2007-10-31
4459 2007-11-23 328,063,812 289,220 54.2590 604,625,870 2007-10-31
4460 2007-11-22 327,774,592 339,400 54.2111 604,625,870 2007-10-31
4461 2007-11-21 327,435,192 -327,778 54.1550 604,625,870 2007-10-31
4462 2007-11-20 327,762,970 329,806 54.2092 604,625,870 2007-10-31
4463 2007-11-19 327,433,164 -17,359 54.1547 604,625,870 2007-10-31
4464 2007-11-16 327,450,523 922,983 54.1575 604,625,870 2007-10-31
4465 2007-11-15 326,527,540 217,000 54.0049 604,625,870 2007-10-31
4466 2007-11-14 326,310,540 -459,698 53.9690 604,625,870 2007-10-31
4467 2007-11-13 326,770,238 354,264 54.0450 604,625,870 2007-10-31
4468 2007-11-12 326,415,974 269,000 53.9864 604,625,870 2007-10-31
4469 2007-11-09 326,146,974 -637,315 53.9419 604,625,870 2007-10-31
4470 2007-11-08 326,784,289 -97,088 54.0474 604,625,870 2007-10-31
4471 2007-11-07 326,881,377 540,372 54.0634 604,625,870 2007-10-31
4472 2007-11-06 326,341,005 5,227 53.9740 604,625,870 2007-10-31
4473 2007-11-05 326,335,778 -11,584 53.9732 604,625,870 2007-10-31
4474 2007-11-02 326,347,362 -824,027 53.9751 604,625,870 2007-10-31
4475 2007-11-01 327,171,389 -1,162,810 54.1114 604,625,870 2007-10-31
4476 2007-10-31 328,334,199 -641,400 54.3037 604,625,870 2007-10-31
4477 2007-10-30 328,975,599 1,495,090 54.4105 604,617,870 2007-09-30
4478 2007-10-29 327,480,509 -130,169 54.1632 604,617,870 2007-09-30
4479 2007-10-26 327,610,678 -34,459 54.1847 604,617,870 2007-09-30
4480 2007-10-25 327,645,137 -257,017 54.1904 604,617,870 2007-09-30
4481 2007-10-24 327,902,154 -167,078 54.2330 604,617,870 2007-09-30
4482 2007-10-23 328,069,232 -413,815 54.2606 604,617,870 2007-09-30
4483 2007-10-22 328,483,047 -463,107 54.3290 604,617,870 2007-09-30
4484 2007-10-18 328,946,154 -437,589 54.4056 604,617,870 2007-09-30
4485 2007-10-17 329,383,743 -313,154 54.4780 604,617,870 2007-09-30
4486 2007-10-16 329,696,897 -6,188,222 54.5298 604,617,870 2007-09-30
4487 2007-10-15 335,885,119 133,473 55.5533 604,617,870 2007-09-30
4488 2007-10-12 335,751,646 383,000 55.5312 604,617,870 2007-09-30
4489 2007-10-11 335,368,646 108,769 55.4679 604,617,870 2007-09-30
4490 2007-10-10 335,259,877 1,159,040 55.4499 604,617,870 2007-09-30
4491 2007-10-09 334,100,837 533,131 55.2582 604,617,870 2007-09-30
4492 2007-10-08 333,567,706 1,519,515 55.1700 604,617,870 2007-09-30
4493 2007-10-05 332,048,191 4,079 54.9187 604,617,870 2007-09-30
4494 2007-10-04 332,044,112 -1,083,186 54.9180 604,617,870 2007-09-30
4495 2007-10-03 333,127,298 403,712 55.0972 604,617,870 2007-09-30
4496 2007-10-02 332,723,586 -46,240 55.0304 604,617,870 2007-09-30
4497 2007-09-28 332,769,826 -161,916 55.0414 604,580,870 2007-08-31
4498 2007-09-27 332,931,742 557,905 55.0682 604,580,870 2007-08-31
4499 2007-09-25 332,373,837 689,527 54.9759 604,580,870 2007-08-31
4500 2007-09-24 331,684,310 1,524,342 54.8619 604,580,870 2007-08-31
4501 2007-09-21 330,159,968 227,653 54.6097 604,580,870 2007-08-31
4502 2007-09-20 329,932,315 314,000 54.5721 604,580,870 2007-08-31
4503 2007-09-19 329,618,315 428,119 54.5201 604,580,870 2007-08-31
4504 2007-09-18 329,190,196 1,210,213 54.4493 604,580,870 2007-08-31
4505 2007-09-17 327,979,983 2,316,107 54.2491 604,580,870 2007-08-31
4506 2007-09-14 325,663,876 90,040 53.8661 604,580,870 2007-08-31
4507 2007-09-13 325,573,836 -14,000 53.8512 604,580,870 2007-08-31
4508 2007-09-12 325,587,836 -16,744 53.8535 604,580,870 2007-08-31
4509 2007-09-11 325,604,580 -83,000 53.8562 604,580,870 2007-08-31
4510 2007-09-10 325,687,580 703,000 53.8700 604,580,870 2007-08-31
4511 2007-09-07 324,984,580 697,902 53.7537 604,580,870 2007-08-31
4512 2007-09-06 324,286,678 34,658,642 53.6383 604,580,870 2007-08-31
4513 2007-09-05 289,628,036 1,287,893 47.9056 604,580,870 2007-08-31
4514 2007-09-04 288,340,143 -470,764 47.6926 604,580,870 2007-08-31
4515 2007-09-03 288,810,907 -1,024,329 47.7704 604,580,870 2007-08-31
4516 2007-08-31 289,835,236 147,919 47.9399 604,580,870 2007-08-31
4517 2007-08-30 289,687,317 -606,167 47.9182 604,544,870 2007-07-31
4518 2007-08-29 290,293,484 413,390 48.0185 604,544,870 2007-07-31
4519 2007-08-28 289,880,094 -74,165 47.9501 604,544,870 2007-07-31
4520 2007-08-27 289,954,259 -834,101 47.9624 604,544,870 2007-07-31
4521 2007-08-24 290,788,360 -44,375 48.1004 604,544,870 2007-07-31
4522 2007-08-23 290,832,735 158,056 48.1077 604,544,870 2007-07-31
4523 2007-08-22 290,674,679 -254,404 48.0816 604,544,870 2007-07-31
4524 2007-08-21 290,929,083 -1,985,291 48.1237 604,544,870 2007-07-31
4525 2007-08-20 292,914,374 -1,648,622 48.4520 604,544,870 2007-07-31
4526 2007-08-17 294,562,996 -1,022,983 48.7248 604,544,870 2007-07-31
4527 2007-08-16 295,585,979 -677,807 48.8940 604,544,870 2007-07-31
4528 2007-08-15 296,263,786 -1,140,874 49.0061 604,544,870 2007-07-31
4529 2007-08-14 297,404,660 -238,000 49.1948 604,544,870 2007-07-31
4530 2007-08-13 297,642,660 -875,094 49.2342 604,544,870 2007-07-31
4531 2007-08-10 298,517,754 -12,231,418 49.3789 604,544,870 2007-07-31
4532 2007-08-09 310,749,172 76,187 51.4022 604,544,870 2007-07-31
4533 2007-08-08 310,672,985 -383,946 51.3896 604,544,870 2007-07-31
4534 2007-08-07 311,056,931 -470,500 51.4531 604,544,870 2007-07-31
4535 2007-08-06 311,527,431 -1,354,846 51.5309 604,544,870 2007-07-31
4536 2007-08-03 312,882,277 -1,296,000 51.7550 604,544,870 2007-07-31
4537 2007-08-02 314,178,277 2,607,538 51.9694 604,544,870 2007-07-31
4538 2007-08-01 311,570,739 615,389 51.5381 604,544,870 2007-07-31
4539 2007-07-31 310,955,350 -506,050 51.4363 604,544,870 2007-07-31
4540 2007-07-30 311,461,400 -28,232 51.5241 604,496,870 2007-06-30
4541 2007-07-27 311,489,632 893,302 51.5287 604,496,870 2007-06-30
4542 2007-07-26 310,596,330 186,971 51.3810 604,496,870 2007-06-30
4543 2007-07-25 310,409,359 192,199 51.3500 604,496,870 2007-06-30
4544 2007-07-24 310,217,160 -4,132 51.3182 604,496,870 2007-06-30
4545 2007-07-23 310,221,292 779,425 51.3189 604,496,870 2007-06-30
4546 2007-07-20 309,441,867 -390,121 51.1900 604,496,870 2007-06-30
4547 2007-07-19 309,831,988 -911,742 51.2545 604,496,870 2007-06-30
4548 2007-07-18 310,743,730 325,239 51.4053 604,496,870 2007-06-30
4549 2007-07-17 310,418,491 293,937 51.3515 604,496,870 2007-06-30
4550 2007-07-16 310,124,554 215,000 51.3029 604,496,870 2007-06-30
4551 2007-07-13 309,909,554 30,000 51.2674 604,496,870 2007-06-30
4552 2007-07-12 309,879,554 421,746 51.2624 604,496,870 2007-06-30
4553 2007-07-11 309,457,808 302,249 51.1926 604,496,870 2007-06-30
4554 2007-07-10 309,155,559 -45,015 51.1426 604,496,870 2007-06-30
4555 2007-07-09 309,200,574 281,361 51.1501 604,496,870 2007-06-30
4556 2007-07-06 308,919,213 51,119 51.1035 604,496,870 2007-06-30
4557 2007-07-05 308,868,094 -152,073 51.0951 604,496,870 2007-06-30
4558 2007-07-04 309,020,167 -569,284 51.1202 604,496,870 2007-06-30
4559 2007-07-03 309,589,451 -61,496 51.2144 604,496,870 2007-06-30
4560 2007-06-29 309,650,947 -1,244,662 51.5164 601,072,857 2007-05-31
4561 2007-06-28 310,895,609 140,354 51.7234 601,072,857 2007-05-31
4562 2007-06-27 310,755,255 -550,922 51.7001 601,072,857 2007-05-31
4563 2007-06-26 311,306,177 51.7918 601,072,857 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top