GREAT EAGLE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 465,290,370 | -310,000 | 228 | 62.2276 | 747,723,345 | 2025-06-30 |
| 2 | 2025-08-08 | 465,600,370 | 23 | 226 | 62.2691 | 747,723,345 | 2025-06-30 |
| 3 | 2025-08-07 | 465,600,347 | 1,019 | 226 | 62.2691 | 747,723,345 | 2025-06-30 |
| 4 | 2025-07-31 | 465,599,328 | 100 | 227 | 62.2689 | 747,723,345 | 2025-06-30 |
| 5 | 2025-07-24 | 465,599,228 | 6,000 | 230 | 62.2689 | 747,723,345 | 2025-06-30 |
| 6 | 2025-07-22 | 465,593,228 | 1,127 | 230 | 62.2681 | 747,723,345 | 2025-06-30 |
| 7 | 2025-07-04 | 465,592,101 | 6,000 | 234 | 62.2680 | 747,723,345 | 2025-06-30 |
| 8 | 2025-06-27 | 465,586,101 | 14 | 233 | 62.2672 | 747,723,345 | 2025-05-31 |
| 9 | 2025-06-23 | 465,586,087 | 10,000 | 234 | 62.2672 | 747,723,345 | 2025-05-31 |
| 10 | 2025-06-18 | 465,576,087 | 7,064 | 233 | 62.2658 | 747,723,345 | 2025-05-31 |
| 11 | 2025-06-17 | 465,569,023 | -10,000 | 233 | 62.2649 | 747,723,345 | 2025-05-31 |
| 12 | 2025-06-06 | 465,579,023 | 1,317 | 233 | 62.2662 | 747,723,345 | 2025-05-31 |
| 13 | 2025-06-03 | 465,577,706 | 37 | 232 | 62.2660 | 747,723,345 | 2025-05-31 |
| 14 | 2025-05-21 | 465,577,669 | 467 | 234 | 62.2660 | 747,723,345 | 2025-04-30 |
| 15 | 2025-05-19 | 465,577,202 | 892 | 233 | 62.2660 | 747,723,345 | 2025-04-30 |
| 16 | 2025-05-16 | 465,576,310 | -31 | 233 | 62.2659 | 747,723,345 | 2025-04-30 |
| 17 | 2025-05-15 | 465,576,341 | 4,295 | 233 | 62.2659 | 747,723,345 | 2025-04-30 |
| 18 | 2025-05-13 | 465,572,046 | -11,954 | 233 | 62.2653 | 747,723,345 | 2025-04-30 |
| 19 | 2025-05-06 | 465,584,000 | 2,085 | 232 | 62.2669 | 747,723,345 | 2025-04-30 |
| 20 | 2025-04-14 | 465,581,915 | 48,648 | 231 | 62.2666 | 747,723,345 | 2025-03-31 |
| 21 | 2025-04-10 | 465,533,267 | -10,000 | 232 | 62.2601 | 747,723,345 | 2025-03-31 |
| 22 | 2025-04-09 | 465,543,267 | 1,667 | 232 | 62.2614 | 747,723,345 | 2025-03-31 |
| 23 | 2025-04-08 | 465,541,600 | 2,317 | 232 | 62.2612 | 747,723,345 | 2025-03-31 |
| 24 | 2025-04-02 | 465,539,283 | 1,252 | 232 | 62.2609 | 747,723,345 | 2025-03-31 |
| 25 | 2025-03-31 | 465,538,031 | 2,966 | 232 | 62.2607 | 747,723,345 | 2025-03-31 |
| 26 | 2025-03-24 | 465,535,065 | 15,703 | 233 | 62.2603 | 747,723,345 | 2025-02-28 |
| 27 | 2025-03-19 | 465,519,362 | 14 | 234 | 62.2582 | 747,723,345 | 2025-02-28 |
| 28 | 2025-03-18 | 465,519,348 | -5,000 | 234 | 62.2582 | 747,723,345 | 2025-02-28 |
| 29 | 2025-03-13 | 465,524,348 | 2,000 | 235 | 62.2589 | 747,723,345 | 2025-02-28 |
| 30 | 2025-03-12 | 465,522,348 | -7,000 | 237 | 62.2586 | 747,723,345 | 2025-02-28 |
| 31 | 2025-03-11 | 465,529,348 | -1,000 | 239 | 62.2596 | 747,723,345 | 2025-02-28 |
| 32 | 2025-02-27 | 465,530,348 | 2,035 | 240 | 62.2597 | 747,723,345 | 2025-01-31 |
| 33 | 2025-02-25 | 465,528,313 | 1,848 | 240 | 62.2594 | 747,723,345 | 2025-01-31 |
| 34 | 2025-02-19 | 465,526,465 | 1,662 | 241 | 62.2592 | 747,723,345 | 2025-01-31 |
| 35 | 2025-02-18 | 465,524,803 | 176 | 241 | 62.2590 | 747,723,345 | 2025-01-31 |
| 36 | 2025-02-12 | 465,524,627 | -3,000 | 240 | 62.2589 | 747,723,345 | 2025-01-31 |
| 37 | 2025-02-05 | 465,527,627 | 1,016 | 242 | 62.2593 | 747,723,345 | 2025-01-31 |
| 38 | 2025-01-23 | 465,526,611 | 2,191 | 242 | 62.2592 | 747,723,345 | 2024-12-31 |
| 39 | 2025-01-14 | 465,524,420 | 180 | 242 | 62.2589 | 747,723,345 | 2024-12-31 |
| 40 | 2025-01-13 | 465,524,240 | 3,538 | 242 | 62.2589 | 747,723,345 | 2024-12-31 |
| 41 | 2025-01-08 | 465,520,702 | 108,307 | 242 | 62.2584 | 747,723,345 | 2024-12-31 |
| 42 | 2025-01-07 | 465,412,395 | 673 | 242 | 62.2439 | 747,723,345 | 2024-12-31 |
| 43 | 2025-01-03 | 465,411,722 | 912 | 242 | 62.2438 | 747,723,345 | 2024-12-31 |
| 44 | 2024-12-20 | 465,410,810 | 2,352 | 242 | 62.2437 | 747,723,345 | 2024-11-30 |
| 45 | 2024-12-16 | 465,408,458 | 11 | 242 | 62.2434 | 747,723,345 | 2024-11-30 |
| 46 | 2024-12-11 | 465,408,447 | 2,385 | 243 | 62.2434 | 747,723,345 | 2024-11-30 |
| 47 | 2024-12-05 | 465,406,062 | 360 | 242 | 62.2431 | 747,723,345 | 2024-11-30 |
| 48 | 2024-12-04 | 465,405,702 | 823 | 242 | 62.2430 | 747,723,345 | 2024-11-30 |
| 49 | 2024-11-19 | 465,404,879 | 4,000 | 242 | 62.2429 | 747,723,345 | 2024-10-31 |
| 50 | 2024-11-14 | 465,400,879 | -8,000 | 243 | 62.2424 | 747,723,345 | 2024-10-31 |
| 51 | 2024-11-12 | 465,408,879 | -10,000 | 245 | 62.2435 | 747,723,345 | 2024-10-31 |
| 52 | 2024-11-08 | 465,418,879 | 24,000 | 245 | 62.2448 | 747,723,345 | 2024-10-31 |
| 53 | 2024-11-04 | 465,394,879 | 10,617 | 244 | 62.2416 | 747,723,345 | 2024-10-31 |
| 54 | 2024-10-29 | 465,384,262 | 530 | 244 | 62.2402 | 747,723,345 | 2024-09-30 |
| 55 | 2024-10-15 | 465,383,732 | 118 | 244 | 62.2401 | 747,723,345 | 2024-09-30 |
| 56 | 2024-10-14 | 465,383,614 | 11 | 244 | 62.2401 | 747,723,345 | 2024-09-30 |
| 57 | 2024-10-09 | 465,383,603 | -95,000 | 244 | 62.2401 | 747,723,345 | 2024-09-30 |
| 58 | 2024-10-08 | 465,478,603 | 1,000 | 244 | 62.2528 | 747,723,345 | 2024-09-30 |
| 59 | 2024-10-07 | 465,477,603 | 24,000 | 244 | 62.2527 | 747,723,345 | 2024-09-30 |
| 60 | 2024-10-03 | 465,453,603 | 83 | 244 | 62.2494 | 747,723,345 | 2024-09-30 |
| 61 | 2024-10-02 | 465,453,520 | 1,000 | 244 | 62.2494 | 747,723,345 | 2024-09-30 |
| 62 | 2024-09-30 | 465,452,520 | 26,000 | 244 | 62.2493 | 747,723,345 | 2024-09-30 |
| 63 | 2024-09-26 | 465,426,520 | 1,200 | 245 | 62.2458 | 747,723,345 | 2024-08-31 |
| 64 | 2024-09-25 | 465,425,320 | 18,000 | 245 | 62.2457 | 747,723,345 | 2024-08-31 |
| 65 | 2024-09-24 | 465,407,320 | 6,020 | 245 | 62.2433 | 747,723,345 | 2024-08-31 |
| 66 | 2024-09-16 | 465,401,300 | 1,083 | 243 | 62.2424 | 747,723,345 | 2024-08-31 |
| 67 | 2024-09-12 | 465,400,217 | -13,786 | 243 | 62.2423 | 747,723,345 | 2024-08-31 |
| 68 | 2024-09-11 | 465,414,003 | -1,000 | 243 | 62.2441 | 747,723,345 | 2024-08-31 |
| 69 | 2024-09-04 | 465,415,003 | 26 | 243 | 62.2443 | 747,723,345 | 2024-08-31 |
| 70 | 2024-08-30 | 465,414,977 | -10,000 | 243 | 62.2443 | 747,723,345 | 2024-07-31 |
| 71 | 2024-08-28 | 465,424,977 | -31,912 | 243 | 62.2456 | 747,723,345 | 2024-07-31 |
| 72 | 2024-08-23 | 465,456,889 | -30,000 | 242 | 62.2499 | 747,723,345 | 2024-07-31 |
| 73 | 2024-08-22 | 465,486,889 | -200,000 | 242 | 62.2539 | 747,723,345 | 2024-07-31 |
| 74 | 2024-08-20 | 465,686,889 | 3,280 | 242 | 62.2806 | 747,723,345 | 2024-07-31 |
| 75 | 2024-08-13 | 465,683,609 | 10,000 | 243 | 62.2802 | 747,723,345 | 2024-07-31 |
| 76 | 2024-08-07 | 465,673,609 | 9,808 | 244 | 62.2789 | 747,723,345 | 2024-07-31 |
| 77 | 2024-08-01 | 465,663,801 | 25,141 | 244 | 62.2776 | 747,723,345 | 2024-07-31 |
| 78 | 2024-07-29 | 465,638,660 | 1,704 | 246 | 62.2742 | 747,723,345 | 2024-06-30 |
| 79 | 2024-07-17 | 465,636,956 | 719 | 246 | 62.2740 | 747,723,345 | 2024-06-30 |
| 80 | 2024-07-08 | 465,636,237 | 100,000 | 245 | 62.2739 | 747,723,345 | 2024-06-30 |
| 81 | 2024-06-27 | 465,536,237 | 441 | 244 | 62.2605 | 747,723,345 | 2024-05-31 |
| 82 | 2024-06-26 | 465,535,796 | 335 | 244 | 62.2604 | 747,723,345 | 2024-05-31 |
| 83 | 2024-06-12 | 465,535,461 | 4,000 | 244 | 62.2604 | 747,723,345 | 2024-05-31 |
| 84 | 2024-06-11 | 465,531,461 | 3,000 | 244 | 62.2599 | 747,723,345 | 2024-05-31 |
| 85 | 2024-05-31 | 465,528,461 | -50 | 245 | 62.2595 | 747,723,345 | 2024-05-31 |
| 86 | 2024-05-29 | 465,528,511 | 16 | 245 | 62.2595 | 747,723,345 | 2024-04-30 |
| 87 | 2024-05-24 | 465,528,495 | 130,127 | 247 | 62.2595 | 747,723,345 | 2024-04-30 |
| 88 | 2024-05-22 | 465,398,368 | 122,168 | 244 | 62.2421 | 747,723,345 | 2024-04-30 |
| 89 | 2024-05-07 | 465,276,200 | 3,000 | 242 | 62.2257 | 747,723,345 | 2024-04-30 |
| 90 | 2024-05-03 | 465,273,200 | 1,331 | 243 | 62.2253 | 747,723,345 | 2024-04-30 |
| 91 | 2024-05-02 | 465,271,869 | -4,000 | 244 | 62.2251 | 747,723,345 | 2024-04-30 |
| 92 | 2024-04-22 | 465,275,869 | -1,025 | 240 | 62.2257 | 747,723,345 | 2024-03-31 |
| 93 | 2024-04-17 | 465,276,894 | -35,250 | 241 | 62.2258 | 747,723,345 | 2024-03-31 |
| 94 | 2024-04-11 | 465,312,144 | 1,571 | 241 | 62.2305 | 747,723,345 | 2024-03-31 |
| 95 | 2024-03-28 | 465,310,573 | -4,220 | 239 | 62.2303 | 747,723,345 | 2024-02-29 |
| 96 | 2024-03-27 | 465,314,793 | -10,000 | 239 | 62.2309 | 747,723,345 | 2024-02-29 |
| 97 | 2024-03-26 | 465,324,793 | -5,000 | 240 | 62.2322 | 747,723,345 | 2024-02-29 |
| 98 | 2024-03-18 | 465,329,793 | -57,000 | 240 | 62.2329 | 747,723,345 | 2024-02-29 |
| 99 | 2024-03-14 | 465,386,793 | 15,349 | 240 | 62.2405 | 747,723,345 | 2024-02-29 |
| 100 | 2024-02-28 | 465,371,444 | 405 | 240 | 62.2385 | 747,723,345 | 2024-01-31 |
| 101 | 2024-02-26 | 465,371,039 | 18,358 | 241 | 62.2384 | 747,723,345 | 2024-01-31 |
| 102 | 2024-02-21 | 465,352,681 | -1,000 | 240 | 62.2359 | 747,723,345 | 2024-01-31 |
| 103 | 2024-02-19 | 465,353,681 | 3,000 | 241 | 62.2361 | 747,723,345 | 2024-01-31 |
| 104 | 2024-02-15 | 465,350,681 | -1,000 | 241 | 62.2357 | 747,723,345 | 2024-01-31 |
| 105 | 2024-02-08 | 465,351,681 | -44,000 | 240 | 62.2358 | 747,723,345 | 2024-01-31 |
| 106 | 2024-02-06 | 465,395,681 | -3,000 | 241 | 62.2417 | 747,723,345 | 2024-01-31 |
| 107 | 2024-01-30 | 465,398,681 | 485 | 242 | 62.2421 | 747,723,345 | 2023-12-31 |
| 108 | 2024-01-24 | 465,398,196 | -10,980 | 241 | 62.2420 | 747,723,345 | 2023-12-31 |
| 109 | 2024-01-15 | 465,409,176 | -7,762 | 242 | 62.2435 | 747,723,345 | 2023-12-31 |
| 110 | 2024-01-11 | 465,416,938 | 635 | 242 | 62.2445 | 747,723,345 | 2023-12-31 |
| 111 | 2023-12-12 | 465,416,303 | 921 | 244 | 62.2445 | 747,723,345 | 2023-11-30 |
| 112 | 2023-12-06 | 465,415,382 | -3,000 | 244 | 62.2443 | 747,723,345 | 2023-11-30 |
| 113 | 2023-12-04 | 465,418,382 | 12,000 | 244 | 62.2447 | 747,723,345 | 2023-11-30 |
| 114 | 2023-12-01 | 465,406,382 | 2,234 | 243 | 62.2431 | 747,723,345 | 2023-11-30 |
| 115 | 2023-11-29 | 465,404,148 | 3,000 | 243 | 62.2428 | 747,723,345 | 2023-10-31 |
| 116 | 2023-11-23 | 465,401,148 | 600 | 242 | 62.2424 | 747,723,345 | 2023-10-31 |
| 117 | 2023-11-21 | 465,400,548 | 45 | 242 | 62.2423 | 747,723,345 | 2023-10-31 |
| 118 | 2023-11-20 | 465,400,503 | 31 | 242 | 62.2423 | 747,723,345 | 2023-10-31 |
| 119 | 2023-11-15 | 465,400,472 | 4,023 | 242 | 62.2423 | 747,723,345 | 2023-10-31 |
| 120 | 2023-11-01 | 465,396,449 | -66 | 242 | 62.2418 | 747,723,345 | 2023-10-31 |
| 121 | 2023-10-27 | 465,396,515 | -30,000 | 242 | 62.2418 | 747,723,345 | 2023-09-30 |
| 122 | 2023-10-16 | 465,426,515 | 8,000 | 242 | 62.2458 | 747,723,345 | 2023-09-30 |
| 123 | 2023-10-12 | 465,418,515 | 4,000 | 243 | 62.2447 | 747,723,345 | 2023-09-30 |
| 124 | 2023-10-11 | 465,414,515 | -2,000 | 243 | 62.2442 | 747,723,345 | 2023-09-30 |
| 125 | 2023-10-10 | 465,416,515 | 1,807 | 243 | 62.2445 | 747,723,345 | 2023-09-30 |
| 126 | 2023-10-06 | 465,414,708 | 448 | 243 | 62.2442 | 747,723,345 | 2023-09-30 |
| 127 | 2023-09-27 | 465,414,260 | 400 | 245 | 62.2442 | 747,723,345 | 2023-08-31 |
| 128 | 2023-09-26 | 465,413,860 | 49,000 | 245 | 62.2441 | 747,723,345 | 2023-08-31 |
| 129 | 2023-09-22 | 465,364,860 | 478 | 245 | 62.2376 | 747,723,345 | 2023-08-31 |
| 130 | 2023-09-21 | 465,364,382 | -3,000 | 244 | 62.2375 | 747,723,345 | 2023-08-31 |
| 131 | 2023-09-19 | 465,367,382 | 59,828 | 244 | 62.2379 | 747,723,345 | 2023-08-31 |
| 132 | 2023-09-14 | 465,307,554 | 2,000 | 243 | 62.2299 | 747,723,345 | 2023-08-31 |
| 133 | 2023-09-07 | 465,305,554 | 782 | 244 | 62.2296 | 747,723,345 | 2023-08-31 |
| 134 | 2023-09-05 | 465,304,772 | -4,000 | 244 | 62.2295 | 747,723,345 | 2023-08-31 |
| 135 | 2023-09-04 | 465,308,772 | 1,490 | 244 | 62.2301 | 747,723,345 | 2023-08-31 |
| 136 | 2023-08-30 | 465,307,282 | -3,000 | 244 | 62.2299 | 747,723,345 | 2023-07-31 |
| 137 | 2023-08-21 | 465,310,282 | 106 | 243 | 62.2303 | 747,723,345 | 2023-07-31 |
| 138 | 2023-08-16 | 465,310,176 | 3 | 241 | 62.2303 | 747,723,345 | 2023-07-31 |
| 139 | 2023-08-09 | 465,310,173 | -3,304 | 241 | 62.2303 | 747,723,345 | 2023-07-31 |
| 140 | 2023-08-08 | 465,313,477 | -10,000 | 241 | 62.2307 | 747,723,345 | 2023-07-31 |
| 141 | 2023-08-03 | 465,323,477 | 693 | 241 | 62.2320 | 747,723,345 | 2023-07-31 |
| 142 | 2023-08-02 | 465,322,784 | -12,269 | 240 | 62.2319 | 747,723,345 | 2023-07-31 |
| 143 | 2023-08-01 | 465,335,053 | 98 | 241 | 62.2336 | 747,723,345 | 2023-07-31 |
| 144 | 2023-07-21 | 465,334,955 | 3,932 | 241 | 62.2336 | 747,723,345 | 2023-06-30 |
| 145 | 2023-07-20 | 465,331,023 | 6,366 | 241 | 62.2330 | 747,723,345 | 2023-06-30 |
| 146 | 2023-07-07 | 465,324,657 | -2,000 | 245 | 62.2322 | 747,723,345 | 2023-06-30 |
| 147 | 2023-07-04 | 465,326,657 | 6,138 | 245 | 62.2325 | 747,723,345 | 2023-06-30 |
| 148 | 2023-06-28 | 465,320,519 | 98 | 245 | 62.2316 | 747,723,345 | 2023-05-31 |
| 149 | 2023-06-16 | 465,320,421 | 1,384 | 245 | 62.2316 | 747,723,345 | 2023-05-31 |
| 150 | 2023-06-14 | 465,319,037 | 4,186 | 244 | 62.2314 | 747,723,345 | 2023-05-31 |
| 151 | 2023-06-13 | 465,314,851 | 217 | 244 | 62.2309 | 747,723,345 | 2023-05-31 |
| 152 | 2023-05-31 | 465,314,634 | 5,000 | 244 | 62.2309 | 747,723,345 | 2023-05-31 |
| 153 | 2023-05-30 | 465,309,634 | 784 | 245 | 62.2302 | 747,723,345 | 2023-04-30 |
| 154 | 2023-05-18 | 465,308,850 | -2,185 | 245 | 62.2301 | 747,723,345 | 2023-04-30 |
| 155 | 2023-05-08 | 465,311,035 | 11 | 246 | 62.2304 | 747,723,345 | 2023-04-30 |
| 156 | 2023-05-05 | 465,311,024 | -140,000 | 246 | 62.2304 | 747,723,345 | 2023-04-30 |
| 157 | 2023-05-02 | 465,451,024 | 5,245 | 247 | 62.2491 | 747,723,345 | 2023-04-30 |
| 158 | 2023-04-28 | 465,445,779 | -2,000 | 245 | 62.2484 | 747,723,345 | 2023-03-31 |
| 159 | 2023-04-25 | 465,447,779 | 115,583 | 245 | 62.2487 | 747,723,345 | 2023-03-31 |
| 160 | 2023-04-20 | 465,332,196 | -10,312 | 245 | 62.2332 | 747,723,345 | 2023-03-31 |
| 161 | 2023-04-19 | 465,342,508 | 76,080 | 245 | 62.2346 | 747,723,345 | 2023-03-31 |
| 162 | 2023-04-13 | 465,266,428 | 6 | 245 | 62.2244 | 747,723,345 | 2023-03-31 |
| 163 | 2023-04-03 | 465,266,422 | 17 | 244 | 62.2244 | 747,723,345 | 2023-03-31 |
| 164 | 2023-03-31 | 465,266,405 | -2,000 | 244 | 62.2244 | 747,723,345 | 2023-03-31 |
| 165 | 2023-03-28 | 465,268,405 | -6,000 | 243 | 62.2247 | 747,723,345 | 2023-02-28 |
| 166 | 2023-03-27 | 465,274,405 | 13,000 | 243 | 62.2255 | 747,723,345 | 2023-02-28 |
| 167 | 2023-03-20 | 465,261,405 | 10,078 | 243 | 62.2237 | 747,723,345 | 2023-02-28 |
| 168 | 2023-03-13 | 465,251,327 | 1,117 | 244 | 62.2224 | 747,723,345 | 2023-02-28 |
| 169 | 2023-03-10 | 465,250,210 | 4,051 | 244 | 62.2222 | 747,723,345 | 2023-02-28 |
| 170 | 2023-03-08 | 465,246,159 | 5,120 | 244 | 62.2217 | 747,723,345 | 2023-02-28 |
| 171 | 2023-03-02 | 465,241,039 | 1,137 | 245 | 62.2210 | 747,723,345 | 2023-02-28 |
| 172 | 2023-02-24 | 465,239,902 | 9,609 | 246 | 62.2209 | 747,723,345 | 2023-01-31 |
| 173 | 2023-02-22 | 465,230,293 | -13,000 | 244 | 62.2196 | 747,723,345 | 2023-01-31 |
| 174 | 2023-02-21 | 465,243,293 | -6,743 | 245 | 62.2213 | 747,723,345 | 2023-01-31 |
| 175 | 2023-02-16 | 465,250,036 | 10,650 | 245 | 62.2222 | 747,723,345 | 2023-01-31 |
| 176 | 2023-02-14 | 465,239,386 | 914 | 245 | 62.2208 | 747,723,345 | 2023-01-31 |
| 177 | 2023-02-13 | 465,238,472 | 3,266 | 244 | 62.2207 | 747,723,345 | 2023-01-31 |
| 178 | 2023-01-30 | 465,235,206 | 215,050 | 244 | 62.2202 | 747,723,345 | 2022-12-31 |
| 179 | 2023-01-19 | 465,020,156 | -4,051 | 245 | 62.1915 | 747,723,345 | 2022-12-31 |
| 180 | 2023-01-18 | 465,024,207 | 144 | 247 | 62.1920 | 747,723,345 | 2022-12-31 |
| 181 | 2023-01-11 | 465,024,063 | 170 | 247 | 62.1920 | 747,723,345 | 2022-12-31 |
| 182 | 2023-01-10 | 465,023,893 | -24,000 | 247 | 62.1920 | 747,723,345 | 2022-12-31 |
| 183 | 2023-01-04 | 465,047,893 | -12,000 | 246 | 62.1952 | 747,723,345 | 2022-12-31 |
| 184 | 2022-12-23 | 465,059,893 | 42 | 246 | 62.1968 | 747,723,345 | 2022-11-30 |
| 185 | 2022-12-20 | 465,059,851 | 240 | 247 | 62.1968 | 747,723,345 | 2022-11-30 |
| 186 | 2022-12-19 | 465,059,611 | -5,000 | 245 | 62.1967 | 747,723,345 | 2022-11-30 |
| 187 | 2022-12-12 | 465,064,611 | 4,334 | 246 | 62.1974 | 747,723,345 | 2022-11-30 |
| 188 | 2022-11-29 | 465,060,277 | 6,000 | 246 | 62.1968 | 747,723,345 | 2022-10-31 |
| 189 | 2022-11-25 | 465,054,277 | -1,000 | 246 | 62.1960 | 747,723,345 | 2022-10-31 |
| 190 | 2022-11-15 | 465,055,277 | 4,000 | 246 | 62.1962 | 747,723,345 | 2022-10-31 |
| 191 | 2022-11-07 | 465,051,277 | 20 | 247 | 62.1956 | 747,723,345 | 2022-10-31 |
| 192 | 2022-11-02 | 465,051,257 | 20,000 | 246 | 62.1956 | 747,723,345 | 2022-10-31 |
| 193 | 2022-10-26 | 465,031,257 | 43,749 | 247 | 62.1930 | 747,723,345 | 2022-09-30 |
| 194 | 2022-10-21 | 464,987,508 | 8,214 | 247 | 62.1871 | 747,723,345 | 2022-09-30 |
| 195 | 2022-10-12 | 464,979,294 | 58 | 248 | 62.1860 | 747,723,345 | 2022-09-30 |
| 196 | 2022-10-07 | 464,979,236 | -3,000 | 248 | 62.1860 | 747,723,345 | 2022-09-30 |
| 197 | 2022-10-05 | 464,982,236 | 2,435 | 249 | 62.1864 | 747,723,345 | 2022-09-30 |
| 198 | 2022-09-29 | 464,979,801 | -1,000 | 249 | 62.1861 | 747,723,345 | 2022-08-31 |
| 199 | 2022-09-28 | 464,980,801 | 4,705 | 249 | 62.1862 | 747,723,345 | 2022-08-31 |
| 200 | 2022-09-27 | 464,976,096 | -23,749 | 249 | 62.1856 | 747,723,345 | 2022-08-31 |
| 201 | 2022-09-16 | 464,999,845 | 442 | 250 | 62.1888 | 747,723,345 | 2022-08-31 |
| 202 | 2022-08-24 | 464,999,403 | -33,651 | 251 | 62.1887 | 747,723,345 | 2022-07-31 |
| 203 | 2022-08-23 | 465,033,054 | -21,179 | 252 | 62.1932 | 747,723,345 | 2022-07-31 |
| 204 | 2022-08-05 | 465,054,233 | -1,000 | 252 | 62.1960 | 747,723,345 | 2022-07-31 |
| 205 | 2022-08-01 | 465,055,233 | 56 | 252 | 62.1962 | 747,723,345 | 2022-07-31 |
| 206 | 2022-07-28 | 465,055,177 | 20 | 252 | 62.1962 | 747,723,345 | 2022-06-30 |
| 207 | 2022-07-27 | 465,055,157 | 70 | 252 | 62.1962 | 747,723,345 | 2022-06-30 |
| 208 | 2022-07-21 | 465,055,087 | -4,610 | 252 | 62.1961 | 747,723,345 | 2022-06-30 |
| 209 | 2022-07-20 | 465,059,697 | 1,707 | 252 | 62.1968 | 747,723,345 | 2022-06-30 |
| 210 | 2022-07-19 | 465,057,990 | 10,000 | 251 | 62.1965 | 747,723,345 | 2022-06-30 |
| 211 | 2022-07-05 | 465,047,990 | -1,000 | 250 | 62.1952 | 747,723,345 | 2022-06-30 |
| 212 | 2022-07-04 | 465,048,990 | 1,320 | 251 | 62.1953 | 747,723,345 | 2022-06-30 |
| 213 | 2022-06-29 | 465,047,670 | 10 | 252 | 62.1952 | 747,723,345 | 2022-06-21 |
| 214 | 2022-06-28 | 465,047,660 | -225,194 | 253 | 62.1952 | 747,723,345 | 2022-06-21 |
| 215 | 2022-06-22 | 465,272,854 | 1,025 | 253 | 62.2253 | 747,723,345 | 2022-06-21 |
| 216 | 2022-06-21 | 465,271,829 | 8,343,548 | 253 | 62.2251 | 747,723,345 | 2022-06-21 |
| 217 | 2022-06-16 | 456,928,281 | 1,214 | 253 | 62.5038 | 731,040,412 | 2022-05-31 |
| 218 | 2022-06-13 | 456,927,067 | 3,358 | 253 | 62.5037 | 731,040,412 | 2022-05-31 |
| 219 | 2022-06-10 | 456,923,709 | 382 | 252 | 62.5032 | 731,040,412 | 2022-05-31 |
| 220 | 2022-06-02 | 456,923,327 | 89 | 252 | 62.5032 | 731,040,412 | 2022-05-31 |
| 221 | 2022-05-19 | 456,923,238 | -4,000 | 252 | 62.5031 | 731,040,412 | 2022-04-30 |
| 222 | 2022-05-11 | 456,927,238 | 81 | 251 | 62.5037 | 731,040,412 | 2022-04-30 |
| 223 | 2022-05-10 | 456,927,157 | 451 | 251 | 62.5037 | 731,040,412 | 2022-04-30 |
| 224 | 2022-05-06 | 456,926,706 | -3,000 | 250 | 62.5036 | 731,040,412 | 2022-04-30 |
| 225 | 2022-05-04 | 456,929,706 | -68,753 | 252 | 62.5040 | 731,040,412 | 2022-04-30 |
| 226 | 2022-05-03 | 456,998,459 | -11,961 | 251 | 62.5134 | 731,040,412 | 2022-04-30 |
| 227 | 2022-04-21 | 457,010,420 | 1,662 | 248 | 62.5151 | 731,040,412 | 2022-03-31 |
| 228 | 2022-04-20 | 457,008,758 | 3,691 | 247 | 62.5148 | 731,040,412 | 2022-03-31 |
| 229 | 2022-04-19 | 457,005,067 | -20,000 | 247 | 62.5143 | 731,040,412 | 2022-03-31 |
| 230 | 2022-04-12 | 457,025,067 | -20,000 | 251 | 62.5171 | 731,040,412 | 2022-03-31 |
| 231 | 2022-04-11 | 457,045,067 | -1 | 250 | 62.5198 | 731,040,412 | 2022-03-31 |
| 232 | 2022-04-06 | 457,045,068 | 1,074 | 251 | 62.5198 | 731,040,412 | 2022-03-31 |
| 233 | 2022-04-01 | 457,043,994 | -2,000 | 252 | 62.5197 | 731,040,412 | 2022-03-31 |
| 234 | 2022-03-31 | 457,045,994 | -1 | 252 | 62.5199 | 731,040,412 | 2022-03-31 |
| 235 | 2022-03-25 | 457,045,995 | -30 | 249 | 62.5199 | 731,040,412 | 2022-02-28 |
| 236 | 2022-03-24 | 457,046,025 | -2,000 | 248 | 62.5199 | 731,040,412 | 2022-02-28 |
| 237 | 2022-03-22 | 457,048,025 | -20,000 | 247 | 62.5202 | 731,040,412 | 2022-02-28 |
| 238 | 2022-03-21 | 457,068,025 | -2,000 | 248 | 62.5229 | 731,040,412 | 2022-02-28 |
| 239 | 2022-03-18 | 457,070,025 | 820 | 247 | 62.5232 | 731,040,412 | 2022-02-28 |
| 240 | 2022-03-14 | 457,069,205 | -5,000 | 246 | 62.5231 | 731,040,412 | 2022-02-28 |
| 241 | 2022-02-08 | 457,074,205 | 11 | 248 | 62.5238 | 731,040,412 | 2022-01-31 |
| 242 | 2022-02-07 | 457,074,194 | 2,000 | 248 | 62.5238 | 731,040,412 | 2022-01-31 |
| 243 | 2022-01-27 | 457,072,194 | -2,000 | 247 | 62.5235 | 731,040,412 | 2021-12-31 |
| 244 | 2022-01-19 | 457,074,194 | -10,000 | 246 | 62.5238 | 731,040,412 | 2021-12-31 |
| 245 | 2022-01-12 | 457,084,194 | 2,780 | 247 | 62.5252 | 731,040,412 | 2021-12-31 |
| 246 | 2022-01-06 | 457,081,414 | -14,000 | 246 | 62.5248 | 731,040,412 | 2021-12-31 |
| 247 | 2021-12-17 | 457,095,414 | 2,212 | 244 | 62.5267 | 731,040,412 | 2021-11-30 |
| 248 | 2021-12-14 | 457,093,202 | 32 | 243 | 62.5264 | 731,040,412 | 2021-11-30 |
| 249 | 2021-12-08 | 457,093,170 | 89,338 | 242 | 62.5264 | 731,040,412 | 2021-11-30 |
| 250 | 2021-12-01 | 457,003,832 | -10,000 | 242 | 62.5142 | 731,040,412 | 2021-11-30 |
| 251 | 2021-11-26 | 457,013,832 | -20 | 240 | 62.5155 | 731,040,412 | 2021-10-31 |
| 252 | 2021-11-22 | 457,013,852 | -5,000 | 239 | 62.5155 | 731,040,412 | 2021-10-31 |
| 253 | 2021-11-18 | 457,018,852 | 1,995 | 238 | 62.5162 | 731,040,412 | 2021-10-31 |
| 254 | 2021-11-15 | 457,016,857 | 579 | 239 | 62.5159 | 731,040,412 | 2021-10-31 |
| 255 | 2021-11-10 | 457,016,278 | 19,073 | 239 | 62.5159 | 731,040,412 | 2021-10-31 |
| 256 | 2021-11-01 | 456,997,205 | 456 | 239 | 62.5133 | 731,040,412 | 2021-10-31 |
| 257 | 2021-10-25 | 456,996,749 | 1,214 | 239 | 62.5132 | 731,040,412 | 2021-09-30 |
| 258 | 2021-10-22 | 456,995,535 | -2,000 | 238 | 62.5130 | 731,040,412 | 2021-09-30 |
| 259 | 2021-10-06 | 456,997,535 | 10,674 | 237 | 62.5133 | 731,040,412 | 2021-09-30 |
| 260 | 2021-10-05 | 456,986,861 | 1,030 | 237 | 62.5118 | 731,040,412 | 2021-09-30 |
| 261 | 2021-09-20 | 456,985,831 | 2,000 | 239 | 62.5117 | 731,040,412 | 2021-08-31 |
| 262 | 2021-09-13 | 456,983,831 | -4,000 | 240 | 62.5114 | 731,040,412 | 2021-08-31 |
| 263 | 2021-09-09 | 456,987,831 | 1,000 | 240 | 62.5120 | 731,040,412 | 2021-08-31 |
| 264 | 2021-09-06 | 456,986,831 | 4,000 | 239 | 62.5118 | 731,040,412 | 2021-08-31 |
| 265 | 2021-09-03 | 456,982,831 | -96,000 | 239 | 62.5113 | 731,040,412 | 2021-08-31 |
| 266 | 2021-09-01 | 457,078,831 | 1,500 | 239 | 62.5244 | 731,040,412 | 2021-08-31 |
| 267 | 2021-08-24 | 457,077,331 | 336 | 241 | 62.5242 | 731,040,412 | 2021-07-31 |
| 268 | 2021-08-18 | 457,076,995 | 16,739 | 240 | 62.5242 | 731,040,412 | 2021-07-31 |
| 269 | 2021-08-16 | 457,060,256 | -117 | 239 | 62.5219 | 731,040,412 | 2021-07-31 |
| 270 | 2021-08-11 | 457,060,373 | -1,000 | 238 | 62.5219 | 731,040,412 | 2021-07-31 |
| 271 | 2021-08-05 | 457,061,373 | -39 | 239 | 62.5220 | 731,040,412 | 2021-07-31 |
| 272 | 2021-07-30 | 457,061,412 | 2,000 | 237 | 62.5220 | 731,040,412 | 2021-06-30 |
| 273 | 2021-07-28 | 457,059,412 | 37,900 | 236 | 62.5218 | 731,040,412 | 2021-06-30 |
| 274 | 2021-07-27 | 457,021,512 | -6,000 | 236 | 62.5166 | 731,040,412 | 2021-06-30 |
| 275 | 2021-07-26 | 457,027,512 | 25,000 | 237 | 62.5174 | 731,040,412 | 2021-06-30 |
| 276 | 2021-07-23 | 457,002,512 | -2,000 | 235 | 62.5140 | 731,040,412 | 2021-06-30 |
| 277 | 2021-07-19 | 457,004,512 | 500 | 235 | 62.5143 | 731,040,412 | 2021-06-30 |
| 278 | 2021-07-15 | 457,004,012 | 1,054 | 235 | 62.5142 | 731,040,412 | 2021-06-30 |
| 279 | 2021-07-14 | 457,002,958 | 2,548 | 235 | 62.5140 | 731,040,412 | 2021-06-30 |
| 280 | 2021-07-09 | 457,000,410 | 10,000 | 235 | 62.5137 | 731,040,412 | 2021-06-30 |
| 281 | 2021-07-06 | 456,990,410 | -6,000 | 235 | 62.5123 | 731,040,412 | 2021-06-30 |
| 282 | 2021-06-22 | 456,996,410 | -98,683 | 232 | 62.5132 | 731,040,412 | 2021-06-21 |
| 283 | 2021-06-21 | 457,095,093 | 5,094,259 | 233 | 62.5267 | 731,040,412 | 2021-06-21 |
| 284 | 2021-06-09 | 452,000,834 | 816 | 234 | 62.7088 | 720,793,112 | 2021-05-31 |
| 285 | 2021-06-08 | 452,000,018 | 3,655 | 234 | 62.7087 | 720,793,112 | 2021-05-31 |
| 286 | 2021-06-07 | 451,996,363 | 2,000 | 234 | 62.7082 | 720,793,112 | 2021-05-31 |
| 287 | 2021-05-25 | 451,994,363 | 2,071 | 231 | 62.7079 | 720,793,112 | 2021-04-30 |
| 288 | 2021-05-24 | 451,992,292 | 26,018 | 231 | 62.7076 | 720,793,112 | 2021-04-30 |
| 289 | 2021-05-20 | 451,966,274 | 89 | 229 | 62.7040 | 720,793,112 | 2021-04-30 |
| 290 | 2021-05-18 | 451,966,185 | -40,000 | 231 | 62.7040 | 720,793,112 | 2021-04-30 |
| 291 | 2021-05-14 | 452,006,185 | 34,095 | 231 | 62.7096 | 720,793,112 | 2021-04-30 |
| 292 | 2021-05-10 | 451,972,090 | 3,000 | 228 | 62.7048 | 720,793,112 | 2021-04-30 |
| 293 | 2021-04-26 | 451,969,090 | -1,000 | 229 | 62.7044 | 720,793,112 | 2021-03-31 |
| 294 | 2021-04-21 | 451,970,090 | -103,000 | 228 | 62.7046 | 720,793,112 | 2021-03-31 |
| 295 | 2021-04-20 | 452,073,090 | 2,000 | 227 | 62.7188 | 720,793,112 | 2021-03-31 |
| 296 | 2021-04-19 | 452,071,090 | -12,000 | 227 | 62.7186 | 720,793,112 | 2021-03-31 |
| 297 | 2021-04-16 | 452,083,090 | 9,113 | 227 | 62.7202 | 720,793,112 | 2021-03-31 |
| 298 | 2021-04-13 | 452,073,977 | -370,000 | 226 | 62.7190 | 720,793,112 | 2021-03-31 |
| 299 | 2021-04-12 | 452,443,977 | -8,155 | 226 | 62.7703 | 720,793,112 | 2021-03-31 |
| 300 | 2021-04-09 | 452,452,132 | 766,845 | 228 | 62.7714 | 720,793,112 | 2021-03-31 |
| 301 | 2021-04-07 | 451,685,287 | 100,320 | 226 | 62.6650 | 720,793,112 | 2021-03-31 |
| 302 | 2021-04-01 | 451,584,967 | -5,000 | 226 | 62.6511 | 720,793,112 | 2021-03-31 |
| 303 | 2021-03-30 | 451,589,967 | -2,000 | 226 | 62.6518 | 720,793,112 | 2021-03-12 |
| 304 | 2021-03-26 | 451,591,967 | 87 | 227 | 62.6521 | 720,793,112 | 2021-03-12 |
| 305 | 2021-03-23 | 451,591,880 | 3,382 | 225 | 62.6521 | 720,793,112 | 2021-03-12 |
| 306 | 2021-03-16 | 451,588,498 | 85,000 | 227 | 62.6516 | 720,793,112 | 2021-03-12 |
| 307 | 2021-03-15 | 451,503,498 | 453,000 | 226 | 62.6398 | 720,793,112 | 2021-03-12 |
| 308 | 2021-03-12 | 451,050,498 | 20,000 | 226 | 62.5770 | 720,793,112 | 2021-03-12 |
| 309 | 2021-03-11 | 451,030,498 | 58,000 | 226 | 62.5989 | 720,508,112 | 2021-03-11 |
| 310 | 2021-03-10 | 450,972,498 | 25,075 | 226 | 62.6398 | 719,945,112 | 2021-02-28 |
| 311 | 2021-03-09 | 450,947,423 | 60 | 226 | 62.6364 | 719,945,112 | 2021-02-28 |
| 312 | 2021-03-08 | 450,947,363 | 3,796 | 226 | 62.6364 | 719,945,112 | 2021-02-28 |
| 313 | 2021-03-05 | 450,943,567 | 5,000 | 226 | 62.6358 | 719,945,112 | 2021-02-28 |
| 314 | 2021-03-03 | 450,938,567 | 201,000 | 226 | 62.6351 | 719,945,112 | 2021-02-28 |
| 315 | 2021-03-02 | 450,737,567 | 6,000 | 228 | 62.6072 | 719,945,112 | 2021-02-28 |
| 316 | 2021-03-01 | 450,731,567 | -115,000 | 226 | 62.6064 | 719,945,112 | 2021-02-28 |
| 317 | 2021-02-25 | 450,846,567 | 4,489 | 227 | 62.6245 | 719,920,112 | 2021-01-31 |
| 318 | 2021-02-24 | 450,842,078 | 13,019 | 228 | 62.6239 | 719,920,112 | 2021-01-31 |
| 319 | 2021-02-23 | 450,829,059 | 10,000 | 235 | 62.6221 | 719,920,112 | 2021-01-31 |
| 320 | 2021-02-18 | 450,819,059 | -81,000 | 235 | 62.6207 | 719,920,112 | 2021-01-31 |
| 321 | 2021-02-17 | 450,900,059 | -118,000 | 235 | 62.6320 | 719,920,112 | 2021-01-31 |
| 322 | 2021-02-10 | 451,018,059 | 2,049 | 236 | 62.6483 | 719,920,112 | 2021-01-31 |
| 323 | 2021-01-29 | 451,016,010 | 5,935 | 237 | 62.6481 | 719,920,112 | 2020-12-31 |
| 324 | 2021-01-27 | 451,010,075 | 31 | 237 | 62.6472 | 719,920,112 | 2020-12-31 |
| 325 | 2021-01-25 | 451,010,044 | 331 | 237 | 62.6472 | 719,920,112 | 2020-12-31 |
| 326 | 2021-01-22 | 451,009,713 | 2,423 | 237 | 62.6472 | 719,920,112 | 2020-12-31 |
| 327 | 2021-01-21 | 451,007,290 | 6,212 | 237 | 62.6469 | 719,920,112 | 2020-12-31 |
| 328 | 2021-01-20 | 451,001,078 | 2,000 | 237 | 62.6460 | 719,920,112 | 2020-12-31 |
| 329 | 2021-01-15 | 450,999,078 | 4,000 | 241 | 62.6457 | 719,920,112 | 2020-12-31 |
| 330 | 2021-01-11 | 450,995,078 | 8,330 | 241 | 62.6452 | 719,920,112 | 2020-12-31 |
| 331 | 2021-01-07 | 450,986,748 | 12,000 | 242 | 62.6440 | 719,920,112 | 2020-12-31 |
| 332 | 2021-01-05 | 450,974,748 | 4,000 | 245 | 62.6423 | 719,920,112 | 2020-12-31 |
| 333 | 2021-01-04 | 450,970,748 | -5,345 | 245 | 62.6418 | 719,920,112 | 2020-12-31 |
| 334 | 2020-12-30 | 450,976,093 | -9,000 | 245 | 62.6425 | 719,920,112 | 2020-11-30 |
| 335 | 2020-12-04 | 450,985,093 | -2,000 | 244 | 62.6438 | 719,920,112 | 2020-11-30 |
| 336 | 2020-11-30 | 450,987,093 | 1,000 | 246 | 62.6440 | 719,920,112 | 2020-11-30 |
| 337 | 2020-11-27 | 450,986,093 | -1,000 | 246 | 62.6439 | 719,920,112 | 2020-10-31 |
| 338 | 2020-11-26 | 450,987,093 | 2,000 | 246 | 62.6440 | 719,920,112 | 2020-10-31 |
| 339 | 2020-11-18 | 450,985,093 | -3,938 | 249 | 62.6438 | 719,920,112 | 2020-10-31 |
| 340 | 2020-11-12 | 450,989,031 | 4,000 | 249 | 62.6443 | 719,920,112 | 2020-10-31 |
| 341 | 2020-11-05 | 450,985,031 | 9 | 249 | 62.6438 | 719,920,112 | 2020-10-31 |
| 342 | 2020-11-04 | 450,985,022 | 1,000 | 249 | 62.6438 | 719,920,112 | 2020-10-31 |
| 343 | 2020-11-02 | 450,984,022 | -1,000 | 249 | 62.6436 | 719,920,112 | 2020-10-31 |
| 344 | 2020-10-28 | 450,985,022 | 10,000 | 249 | 62.6438 | 719,920,112 | 2020-09-30 |
| 345 | 2020-10-19 | 450,975,022 | 15,000 | 248 | 62.6424 | 719,920,112 | 2020-09-30 |
| 346 | 2020-10-16 | 450,960,022 | -1,000 | 249 | 62.6403 | 719,920,112 | 2020-09-30 |
| 347 | 2020-10-15 | 450,961,022 | 14 | 249 | 62.6404 | 719,920,112 | 2020-09-30 |
| 348 | 2020-10-14 | 450,961,008 | 1,600 | 250 | 62.6404 | 719,920,112 | 2020-09-30 |
| 349 | 2020-10-08 | 450,959,408 | 40 | 250 | 62.6402 | 719,920,112 | 2020-09-30 |
| 350 | 2020-10-07 | 450,959,368 | -9,800 | 250 | 62.6402 | 719,920,112 | 2020-09-30 |
| 351 | 2020-10-06 | 450,969,168 | 20,000 | 251 | 62.6416 | 719,920,112 | 2020-09-30 |
| 352 | 2020-10-05 | 450,949,168 | -14 | 251 | 62.6388 | 719,920,112 | 2020-09-30 |
| 353 | 2020-09-29 | 450,949,182 | 24,000 | 250 | 62.6388 | 719,920,112 | 2020-08-31 |
| 354 | 2020-09-24 | 450,925,182 | 57,000 | 252 | 62.6354 | 719,920,112 | 2020-08-31 |
| 355 | 2020-09-21 | 450,868,182 | -5,000 | 252 | 62.6275 | 719,920,112 | 2020-08-31 |
| 356 | 2020-09-18 | 450,873,182 | 923 | 255 | 62.6282 | 719,920,112 | 2020-08-31 |
| 357 | 2020-09-17 | 450,872,259 | 6,000 | 255 | 62.6281 | 719,920,112 | 2020-08-31 |
| 358 | 2020-09-16 | 450,866,259 | -35 | 254 | 62.6273 | 719,920,112 | 2020-08-31 |
| 359 | 2020-09-11 | 450,866,294 | 5,000 | 253 | 62.6273 | 719,920,112 | 2020-08-31 |
| 360 | 2020-09-10 | 450,861,294 | -4,966 | 252 | 62.6266 | 719,920,112 | 2020-08-31 |
| 361 | 2020-09-09 | 450,866,260 | -1,000 | 254 | 62.6273 | 719,920,112 | 2020-08-31 |
| 362 | 2020-09-08 | 450,867,260 | -260,000 | 253 | 62.6274 | 719,920,112 | 2020-08-31 |
| 363 | 2020-09-03 | 451,127,260 | 721 | 250 | 62.6635 | 719,920,112 | 2020-08-31 |
| 364 | 2020-09-02 | 451,126,539 | -24 | 250 | 62.6634 | 719,920,112 | 2020-08-31 |
| 365 | 2020-09-01 | 451,126,563 | 10,000 | 249 | 62.6634 | 719,920,112 | 2020-08-31 |
| 366 | 2020-08-27 | 451,116,563 | 114 | 251 | 62.6620 | 719,920,112 | 2020-07-31 |
| 367 | 2020-08-26 | 451,116,449 | 5,000 | 252 | 62.6620 | 719,920,112 | 2020-07-31 |
| 368 | 2020-08-11 | 451,111,449 | -10,000 | 248 | 62.6613 | 719,920,112 | 2020-07-31 |
| 369 | 2020-08-10 | 451,121,449 | -1,000 | 249 | 62.6627 | 719,920,112 | 2020-07-31 |
| 370 | 2020-08-07 | 451,122,449 | 13,100 | 249 | 62.6628 | 719,920,112 | 2020-07-31 |
| 371 | 2020-08-06 | 451,109,349 | 10,000 | 249 | 62.6610 | 719,920,112 | 2020-07-31 |
| 372 | 2020-07-29 | 451,099,349 | -25,000 | 251 | 62.6596 | 719,920,112 | 2020-06-30 |
| 373 | 2020-07-27 | 451,124,349 | 133 | 251 | 62.6631 | 719,920,112 | 2020-06-30 |
| 374 | 2020-07-15 | 451,124,216 | 5,868 | 247 | 62.6631 | 719,920,112 | 2020-06-30 |
| 375 | 2020-07-06 | 451,118,348 | 139 | 250 | 62.6623 | 719,920,112 | 2020-06-30 |
| 376 | 2020-07-02 | 451,118,209 | 42 | 251 | 62.6623 | 719,920,112 | 2020-06-30 |
| 377 | 2020-06-26 | 451,118,167 | -30,000 | 252 | 62.6623 | 719,920,112 | 2020-06-17 |
| 378 | 2020-06-18 | 451,148,167 | 1,086 | 252 | 62.6664 | 719,920,112 | 2020-06-17 |
| 379 | 2020-06-17 | 451,147,081 | 5,695,933 | 252 | 62.6663 | 719,920,112 | 2020-06-17 |
| 380 | 2020-06-16 | 445,451,148 | -2,040 | 251 | 62.8829 | 708,382,048 | 2020-05-31 |
| 381 | 2020-06-11 | 445,453,188 | 1,016 | 254 | 62.8832 | 708,382,048 | 2020-05-31 |
| 382 | 2020-06-09 | 445,452,172 | -7,000 | 253 | 62.8830 | 708,382,048 | 2020-05-31 |
| 383 | 2020-06-05 | 445,459,172 | -1,000 | 252 | 62.8840 | 708,382,048 | 2020-05-31 |
| 384 | 2020-06-04 | 445,460,172 | 212 | 252 | 62.8842 | 708,382,048 | 2020-05-31 |
| 385 | 2020-06-01 | 445,459,960 | 248 | 254 | 62.8841 | 708,382,048 | 2020-05-31 |
| 386 | 2020-05-27 | 445,459,712 | -1,000 | 248 | 62.8841 | 708,382,048 | 2020-04-30 |
| 387 | 2020-05-13 | 445,460,712 | 5,000 | 242 | 62.8842 | 708,382,048 | 2020-04-30 |
| 388 | 2020-04-28 | 445,455,712 | -10,000 | 244 | 62.8835 | 708,382,048 | 2020-03-31 |
| 389 | 2020-04-21 | 445,465,712 | -12,000 | 245 | 62.8850 | 708,382,048 | 2020-03-31 |
| 390 | 2020-04-15 | 445,477,712 | -2,810 | 244 | 62.8866 | 708,382,048 | 2020-03-31 |
| 391 | 2020-04-14 | 445,480,522 | -3,000 | 244 | 62.8870 | 708,382,048 | 2020-03-31 |
| 392 | 2020-04-08 | 445,483,522 | 3,207 | 246 | 62.8875 | 708,382,048 | 2020-03-31 |
| 393 | 2020-04-06 | 445,480,315 | 35 | 245 | 62.8870 | 708,382,048 | 2020-03-31 |
| 394 | 2020-03-25 | 445,480,280 | -5,000 | 244 | 62.8870 | 708,382,048 | 2020-02-29 |
| 395 | 2020-03-20 | 445,485,280 | -4,000 | 243 | 62.8877 | 708,382,048 | 2020-02-29 |
| 396 | 2020-03-18 | 445,489,280 | -6,000 | 243 | 62.8883 | 708,382,048 | 2020-02-29 |
| 397 | 2020-03-16 | 445,495,280 | -81 | 243 | 62.8891 | 708,382,048 | 2020-02-29 |
| 398 | 2020-03-11 | 445,495,361 | -2,000 | 244 | 62.8891 | 708,382,048 | 2020-02-29 |
| 399 | 2020-03-04 | 445,497,361 | 200 | 242 | 62.8894 | 708,382,048 | 2020-02-29 |
| 400 | 2020-03-03 | 445,497,161 | -1,000 | 242 | 62.8894 | 708,382,048 | 2020-02-29 |
| 401 | 2020-03-02 | 445,498,161 | -2,000 | 242 | 62.8895 | 708,382,048 | 2020-02-29 |
| 402 | 2020-02-24 | 445,500,161 | 20,863 | 240 | 62.8898 | 708,382,048 | 2020-01-31 |
| 403 | 2020-02-13 | 445,479,298 | 1,027 | 239 | 62.8869 | 708,382,048 | 2020-01-31 |
| 404 | 2020-02-10 | 445,478,271 | -27,000 | 238 | 62.8867 | 708,382,048 | 2020-01-31 |
| 405 | 2020-01-29 | 445,505,271 | -1,000 | 237 | 62.8905 | 708,382,048 | 2019-12-31 |
| 406 | 2020-01-20 | 445,506,271 | 10,000 | 236 | 62.8907 | 708,382,048 | 2019-12-31 |
| 407 | 2020-01-13 | 445,496,271 | 75 | 236 | 62.8893 | 708,382,048 | 2019-12-31 |
| 408 | 2020-01-07 | 445,496,196 | 52 | 236 | 62.8893 | 708,382,048 | 2019-12-31 |
| 409 | 2020-01-06 | 445,496,144 | -2,000 | 235 | 62.8892 | 708,382,048 | 2019-12-31 |
| 410 | 2020-01-03 | 445,498,144 | -500,000 | 235 | 62.8895 | 708,382,048 | 2019-12-31 |
| 411 | 2019-12-16 | 445,998,144 | -73 | 232 | 62.9608 | 708,374,048 | 2019-11-30 |
| 412 | 2019-12-12 | 445,998,217 | -1,000 | 232 | 62.9608 | 708,374,048 | 2019-11-30 |
| 413 | 2019-12-09 | 445,999,217 | 8,000 | 234 | 62.9610 | 708,374,048 | 2019-11-30 |
| 414 | 2019-12-05 | 445,991,217 | 1,373 | 236 | 62.9598 | 708,374,048 | 2019-11-30 |
| 415 | 2019-12-04 | 445,989,844 | -3,688 | 236 | 62.9597 | 708,374,048 | 2019-11-30 |
| 416 | 2019-12-03 | 445,993,532 | -30,000 | 236 | 62.9602 | 708,374,048 | 2019-11-30 |
| 417 | 2019-12-02 | 446,023,532 | -14,991 | 236 | 62.9644 | 708,374,048 | 2019-11-30 |
| 418 | 2019-11-12 | 446,038,523 | 1,280 | 239 | 62.9665 | 708,374,048 | 2019-10-31 |
| 419 | 2019-11-08 | 446,037,243 | -4,973 | 240 | 62.9663 | 708,374,048 | 2019-10-31 |
| 420 | 2019-10-30 | 446,042,216 | -23,000 | 237 | 62.9670 | 708,374,048 | 2019-09-30 |
| 421 | 2019-10-24 | 446,065,216 | -1,015 | 236 | 62.9703 | 708,374,048 | 2019-09-30 |
| 422 | 2019-10-17 | 446,066,231 | -10,000 | 235 | 62.9704 | 708,374,048 | 2019-09-30 |
| 423 | 2019-10-16 | 446,076,231 | -95 | 235 | 62.9718 | 708,374,048 | 2019-09-30 |
| 424 | 2019-09-30 | 446,076,326 | 23 | 237 | 62.9719 | 708,374,048 | 2019-09-30 |
| 425 | 2019-09-24 | 446,076,303 | -30,000 | 237 | 62.9724 | 708,368,048 | 2019-08-31 |
| 426 | 2019-09-20 | 446,106,303 | -2,000 | 236 | 62.9766 | 708,368,048 | 2019-08-31 |
| 427 | 2019-09-19 | 446,108,303 | 2,234 | 237 | 62.9769 | 708,368,048 | 2019-08-31 |
| 428 | 2019-09-18 | 446,106,069 | -154,000 | 233 | 62.9766 | 708,368,048 | 2019-08-31 |
| 429 | 2019-09-16 | 446,260,069 | -3,000 | 233 | 62.9983 | 708,368,048 | 2019-08-31 |
| 430 | 2019-09-12 | 446,263,069 | 5,000 | 229 | 62.9988 | 708,368,048 | 2019-08-31 |
| 431 | 2019-09-11 | 446,258,069 | -993 | 228 | 62.9981 | 708,368,048 | 2019-08-31 |
| 432 | 2019-09-09 | 446,259,062 | -400,000 | 230 | 62.9982 | 708,368,048 | 2019-08-31 |
| 433 | 2019-09-04 | 446,659,062 | 4,000 | 229 | 63.0547 | 708,368,048 | 2019-08-31 |
| 434 | 2019-09-03 | 446,655,062 | 11,439 | 229 | 63.0541 | 708,368,048 | 2019-08-31 |
| 435 | 2019-09-02 | 446,643,623 | 508 | 231 | 63.0525 | 708,368,048 | 2019-08-31 |
| 436 | 2019-08-30 | 446,643,115 | -10,000 | 231 | 63.0536 | 708,355,048 | 2019-07-31 |
| 437 | 2019-08-29 | 446,653,115 | 19,944 | 233 | 63.0550 | 708,355,048 | 2019-07-31 |
| 438 | 2019-08-16 | 446,633,171 | -1,000 | 233 | 63.0522 | 708,355,048 | 2019-07-31 |
| 439 | 2019-08-15 | 446,634,171 | 18 | 233 | 63.0523 | 708,355,048 | 2019-07-31 |
| 440 | 2019-08-13 | 446,634,153 | -300,000 | 233 | 63.0523 | 708,355,048 | 2019-07-31 |
| 441 | 2019-08-08 | 446,934,153 | -4,000 | 233 | 63.0947 | 708,355,048 | 2019-07-31 |
| 442 | 2019-08-07 | 446,938,153 | 4 | 234 | 63.0952 | 708,355,048 | 2019-07-31 |
| 443 | 2019-08-01 | 446,938,149 | -5,000 | 234 | 63.0952 | 708,355,048 | 2019-07-31 |
| 444 | 2019-07-31 | 446,943,149 | -8,000 | 234 | 63.0959 | 708,355,048 | 2019-07-31 |
| 445 | 2019-07-26 | 446,951,149 | 590 | 234 | 63.0980 | 708,344,048 | 2019-07-08 |
| 446 | 2019-07-25 | 446,950,559 | 11,000 | 234 | 63.0979 | 708,344,048 | 2019-07-08 |
| 447 | 2019-07-23 | 446,939,559 | 8,000 | 234 | 63.0964 | 708,344,048 | 2019-07-08 |
| 448 | 2019-07-08 | 446,931,559 | 3,971,017 | 235 | 63.0953 | 708,344,048 | 2019-07-08 |
| 449 | 2019-07-05 | 442,960,542 | -99,312 | 235 | 63.2261 | 700,598,038 | 2019-06-30 |
| 450 | 2019-06-27 | 443,059,854 | 35,738 | 232 | 63.2418 | 700,581,038 | 2019-05-31 |
| 451 | 2019-06-20 | 443,024,116 | 1,143 | 232 | 63.2367 | 700,581,038 | 2019-05-31 |
| 452 | 2019-06-19 | 443,022,973 | 120 | 230 | 63.2365 | 700,581,038 | 2019-05-31 |
| 453 | 2019-06-11 | 443,022,853 | 11,845 | 229 | 63.2365 | 700,581,038 | 2019-05-31 |
| 454 | 2019-06-05 | 443,011,008 | -154 | 230 | 63.2348 | 700,581,038 | 2019-05-31 |
| 455 | 2019-05-28 | 443,011,162 | 100,000 | 230 | 63.2446 | 700,473,038 | 2019-04-30 |
| 456 | 2019-05-27 | 442,911,162 | 8,000 | 231 | 63.2303 | 700,473,038 | 2019-04-30 |
| 457 | 2019-05-24 | 442,903,162 | -1,000 | 232 | 63.2292 | 700,473,038 | 2019-04-30 |
| 458 | 2019-05-15 | 442,904,162 | -663,000 | 231 | 63.2293 | 700,473,038 | 2019-04-30 |
| 459 | 2019-05-09 | 443,567,162 | 5,210 | 230 | 63.3239 | 700,473,038 | 2019-04-30 |
| 460 | 2019-05-08 | 443,561,952 | -19,851 | 230 | 63.3232 | 700,473,038 | 2019-04-30 |
| 461 | 2019-05-06 | 443,581,803 | -2,000 | 229 | 63.3260 | 700,473,038 | 2019-04-30 |
| 462 | 2019-04-30 | 443,583,803 | 10,064 | 230 | 63.3263 | 700,473,038 | 2019-04-30 |
| 463 | 2019-04-24 | 443,573,739 | 260 | 229 | 63.3258 | 700,463,038 | 2019-04-11 |
| 464 | 2019-04-23 | 443,573,479 | -3,000 | 230 | 63.3258 | 700,463,038 | 2019-04-11 |
| 465 | 2019-04-18 | 443,576,479 | 1,000 | 230 | 63.3262 | 700,463,038 | 2019-04-11 |
| 466 | 2019-04-15 | 443,575,479 | 670,000 | 229 | 63.3260 | 700,463,038 | 2019-04-11 |
| 467 | 2019-04-11 | 442,905,479 | 1,582 | 228 | 63.2304 | 700,463,038 | 2019-04-11 |
| 468 | 2019-04-09 | 442,903,897 | 14,000 | 224 | 63.3026 | 699,661,038 | 2019-03-31 |
| 469 | 2019-04-04 | 442,889,897 | 2,600 | 224 | 63.3006 | 699,661,038 | 2019-03-31 |
| 470 | 2019-04-03 | 442,887,297 | 116,000 | 224 | 63.3003 | 699,661,038 | 2019-03-31 |
| 471 | 2019-04-02 | 442,771,297 | 50,000 | 223 | 63.2837 | 699,661,038 | 2019-03-31 |
| 472 | 2019-03-25 | 442,721,297 | 150,000 | 224 | 63.2986 | 699,417,038 | 2019-02-28 |
| 473 | 2019-03-19 | 442,571,297 | 17,000 | 223 | 63.2772 | 699,417,038 | 2019-02-28 |
| 474 | 2019-03-15 | 442,554,297 | 107,649 | 224 | 63.2747 | 699,417,038 | 2019-02-28 |
| 475 | 2019-03-13 | 442,446,648 | 6,000 | 223 | 63.2593 | 699,417,038 | 2019-02-28 |
| 476 | 2019-03-12 | 442,440,648 | 32,186 | 222 | 63.2585 | 699,417,038 | 2019-02-28 |
| 477 | 2019-03-08 | 442,408,462 | -120 | 225 | 63.2539 | 699,417,038 | 2019-02-28 |
| 478 | 2019-03-07 | 442,408,582 | 39,000 | 224 | 63.2539 | 699,417,038 | 2019-02-28 |
| 479 | 2019-03-06 | 442,369,582 | 6,000 | 223 | 63.2483 | 699,417,038 | 2019-02-28 |
| 480 | 2019-03-05 | 442,363,582 | 8,000 | 223 | 63.2475 | 699,417,038 | 2019-02-28 |
| 481 | 2019-03-04 | 442,355,582 | 314,000 | 223 | 63.2463 | 699,417,038 | 2019-02-28 |
| 482 | 2019-03-01 | 442,041,582 | 125,000 | 223 | 63.2014 | 699,417,038 | 2019-02-28 |
| 483 | 2019-02-26 | 441,916,582 | 24,000 | 223 | 63.2257 | 698,951,038 | 2019-02-11 |
| 484 | 2019-02-22 | 441,892,582 | 15,039 | 223 | 63.2223 | 698,951,038 | 2019-02-11 |
| 485 | 2019-02-19 | 441,877,543 | 15,640 | 226 | 63.2201 | 698,951,038 | 2019-02-11 |
| 486 | 2019-02-14 | 441,861,903 | 6,000 | 223 | 63.2179 | 698,951,038 | 2019-02-11 |
| 487 | 2019-02-12 | 441,855,903 | 1,000 | 228 | 63.2170 | 698,951,038 | 2019-02-11 |
| 488 | 2019-01-29 | 441,854,903 | 27,029 | 226 | 63.2444 | 698,647,038 | 2018-12-31 |
| 489 | 2019-01-24 | 441,827,874 | 5,000 | 226 | 63.2405 | 698,647,038 | 2018-12-31 |
| 490 | 2019-01-18 | 441,822,874 | 72,000 | 228 | 63.2398 | 698,647,038 | 2018-12-31 |
| 491 | 2019-01-11 | 441,750,874 | 2,000 | 229 | 63.2295 | 698,647,038 | 2018-12-31 |
| 492 | 2019-01-09 | 441,748,874 | 765 | 228 | 63.2292 | 698,647,038 | 2018-12-31 |
| 493 | 2019-01-08 | 441,748,109 | 1,000 | 229 | 63.2291 | 698,647,038 | 2018-12-31 |
| 494 | 2019-01-07 | 441,747,109 | 363 | 230 | 63.2289 | 698,647,038 | 2018-12-31 |
| 495 | 2019-01-03 | 441,746,746 | 12,000 | 231 | 63.2289 | 698,647,038 | 2018-12-31 |
| 496 | 2019-01-02 | 441,734,746 | 77,000 | 231 | 63.2272 | 698,647,038 | 2018-12-31 |
| 497 | 2018-12-27 | 441,657,746 | -11,845 | 231 | 63.2195 | 698,610,038 | 2018-11-30 |
| 498 | 2018-12-24 | 441,669,591 | 1,500 | 231 | 63.2212 | 698,610,038 | 2018-11-30 |
| 499 | 2018-12-20 | 441,668,091 | 25,000 | 233 | 63.2210 | 698,610,038 | 2018-11-30 |
| 500 | 2018-12-19 | 441,643,091 | 9,189 | 233 | 63.2174 | 698,610,038 | 2018-11-30 |
| 501 | 2018-12-14 | 441,633,902 | 10,563 | 231 | 63.2161 | 698,610,038 | 2018-11-30 |
| 502 | 2018-12-13 | 441,623,339 | 6,290 | 231 | 63.2146 | 698,610,038 | 2018-11-30 |
| 503 | 2018-12-12 | 441,617,049 | 1,322 | 230 | 63.2137 | 698,610,038 | 2018-11-30 |
| 504 | 2018-12-11 | 441,615,727 | 5,309 | 228 | 63.2135 | 698,610,038 | 2018-11-30 |
| 505 | 2018-12-06 | 441,610,418 | -1,000 | 234 | 63.2127 | 698,610,038 | 2018-11-30 |
| 506 | 2018-12-03 | 441,611,418 | -1,000 | 236 | 63.2129 | 698,610,038 | 2018-11-30 |
| 507 | 2018-11-29 | 441,612,418 | -1,347 | 235 | 63.2130 | 698,610,038 | 2018-10-31 |
| 508 | 2018-11-23 | 441,613,765 | -2,000 | 232 | 63.2132 | 698,610,038 | 2018-10-31 |
| 509 | 2018-11-21 | 441,615,765 | 80,000 | 232 | 63.2135 | 698,610,038 | 2018-10-31 |
| 510 | 2018-11-05 | 441,535,765 | 30,389 | 224 | 63.2020 | 698,610,038 | 2018-10-31 |
| 511 | 2018-11-02 | 441,505,376 | 397 | 223 | 63.1977 | 698,610,038 | 2018-10-31 |
| 512 | 2018-10-30 | 441,504,979 | 98,988 | 223 | 63.1984 | 698,602,038 | 2018-09-30 |
| 513 | 2018-10-29 | 441,405,991 | 4,802 | 223 | 63.1842 | 698,602,038 | 2018-09-30 |
| 514 | 2018-10-26 | 441,401,189 | 135,737 | 223 | 63.1835 | 698,602,038 | 2018-09-30 |
| 515 | 2018-10-23 | 441,265,452 | 1,000 | 223 | 63.1641 | 698,602,038 | 2018-09-30 |
| 516 | 2018-10-22 | 441,264,452 | 8,000 | 221 | 63.1639 | 698,602,038 | 2018-09-30 |
| 517 | 2018-10-19 | 441,256,452 | 200,000 | 221 | 63.1628 | 698,602,038 | 2018-09-30 |
| 518 | 2018-10-16 | 441,056,452 | 30,000 | 222 | 63.1341 | 698,602,038 | 2018-09-30 |
| 519 | 2018-10-11 | 441,026,452 | 2,000 | 220 | 63.1299 | 698,602,038 | 2018-09-30 |
| 520 | 2018-10-10 | 441,024,452 | -3,000 | 220 | 63.1296 | 698,602,038 | 2018-09-30 |
| 521 | 2018-10-04 | 441,027,452 | 200,000 | 221 | 63.1300 | 698,602,038 | 2018-09-30 |
| 522 | 2018-09-28 | 440,827,452 | 38,000 | 220 | 63.1190 | 698,407,038 | 2018-08-31 |
| 523 | 2018-09-26 | 440,789,452 | 12,000 | 219 | 63.1135 | 698,407,038 | 2018-08-31 |
| 524 | 2018-09-24 | 440,777,452 | 1,000 | 220 | 63.1118 | 698,407,038 | 2018-08-31 |
| 525 | 2018-09-18 | 440,776,452 | 30,000 | 219 | 63.1117 | 698,407,038 | 2018-08-31 |
| 526 | 2018-09-17 | 440,746,452 | -10,000 | 219 | 63.1074 | 698,407,038 | 2018-08-31 |
| 527 | 2018-09-13 | 440,756,452 | -1,000 | 219 | 63.1088 | 698,407,038 | 2018-08-31 |
| 528 | 2018-09-11 | 440,757,452 | 106,000 | 219 | 63.1090 | 698,407,038 | 2018-08-31 |
| 529 | 2018-09-10 | 440,651,452 | 3,000 | 219 | 63.0938 | 698,407,038 | 2018-08-31 |
| 530 | 2018-09-07 | 440,648,452 | 40,000 | 219 | 63.0934 | 698,407,038 | 2018-08-31 |
| 531 | 2018-08-31 | 440,608,452 | -78,000 | 223 | 63.0876 | 698,407,038 | 2018-08-31 |
| 532 | 2018-08-27 | 440,686,452 | 4,035 | 224 | 63.1016 | 698,376,038 | 2018-07-31 |
| 533 | 2018-08-21 | 440,682,417 | 7,001 | 224 | 63.1010 | 698,376,038 | 2018-07-31 |
| 534 | 2018-08-20 | 440,675,416 | 52,926 | 224 | 63.1000 | 698,376,038 | 2018-07-31 |
| 535 | 2018-08-16 | 440,622,490 | 5,346 | 223 | 63.0924 | 698,376,038 | 2018-07-31 |
| 536 | 2018-08-15 | 440,617,144 | -3,000 | 222 | 63.0917 | 698,376,038 | 2018-07-31 |
| 537 | 2018-08-10 | 440,620,144 | 20,000 | 221 | 63.0921 | 698,376,038 | 2018-07-31 |
| 538 | 2018-08-09 | 440,600,144 | 7,013 | 222 | 63.0892 | 698,376,038 | 2018-07-31 |
| 539 | 2018-08-08 | 440,593,131 | -300,000 | 222 | 63.0882 | 698,376,038 | 2018-07-31 |
| 540 | 2018-08-02 | 440,893,131 | 10,000 | 220 | 63.1312 | 698,376,038 | 2018-07-31 |
| 541 | 2018-07-30 | 440,883,131 | 5,936 | 222 | 63.1318 | 698,354,038 | 2018-06-30 |
| 542 | 2018-07-20 | 440,877,195 | -2,000 | 222 | 63.1309 | 698,354,038 | 2018-06-30 |
| 543 | 2018-07-18 | 440,879,195 | 2,106 | 222 | 63.1312 | 698,354,038 | 2018-06-30 |
| 544 | 2018-07-12 | 440,877,089 | 306 | 220 | 63.1309 | 698,354,038 | 2018-06-30 |
| 545 | 2018-07-09 | 440,876,783 | 6 | 221 | 63.1308 | 698,354,038 | 2018-06-30 |
| 546 | 2018-07-04 | 440,876,777 | -2,000 | 221 | 63.1308 | 698,354,038 | 2018-06-30 |
| 547 | 2018-06-29 | 440,878,777 | 91 | 220 | 63.1347 | 698,315,038 | 2018-06-11 |
| 548 | 2018-06-28 | 440,878,686 | -500 | 220 | 63.1346 | 698,315,038 | 2018-06-11 |
| 549 | 2018-06-25 | 440,879,186 | 18,000 | 220 | 63.1347 | 698,315,038 | 2018-06-11 |
| 550 | 2018-06-21 | 440,861,186 | 4,003 | 220 | 63.1321 | 698,315,038 | 2018-06-11 |
| 551 | 2018-06-20 | 440,857,183 | 15,000 | 219 | 63.1316 | 698,315,038 | 2018-06-11 |
| 552 | 2018-06-19 | 440,842,183 | 105,000 | 219 | 63.1294 | 698,315,038 | 2018-06-11 |
| 553 | 2018-06-13 | 440,737,183 | -200,000 | 221 | 63.1144 | 698,315,038 | 2018-06-11 |
| 554 | 2018-06-12 | 440,937,183 | 232 | 220 | 63.1430 | 698,315,038 | 2018-06-11 |
| 555 | 2018-06-11 | 440,936,951 | 3,510,739 | 220 | 63.1430 | 698,315,038 | 2018-06-11 |
| 556 | 2018-06-08 | 437,426,212 | 3,000 | 219 | 63.2582 | 691,493,038 | 2018-06-05 |
| 557 | 2018-06-07 | 437,423,212 | 74,154 | 219 | 63.2578 | 691,493,038 | 2018-06-05 |
| 558 | 2018-06-06 | 437,349,058 | 34,000 | 220 | 63.2471 | 691,493,038 | 2018-06-05 |
| 559 | 2018-06-05 | 437,315,058 | 40,000 | 220 | 63.2421 | 691,493,038 | 2018-06-05 |
| 560 | 2018-06-04 | 437,275,058 | 7,167 | 221 | 63.2467 | 691,380,038 | 2018-05-31 |
| 561 | 2018-06-01 | 437,267,891 | -1,000 | 220 | 63.2457 | 691,380,038 | 2018-05-31 |
| 562 | 2018-05-31 | 437,268,891 | 19,023 | 221 | 63.2458 | 691,380,038 | 2018-05-31 |
| 563 | 2018-05-30 | 437,249,868 | 19,033 | 219 | 63.2499 | 691,305,038 | 2018-05-16 |
| 564 | 2018-05-29 | 437,230,835 | 24,000 | 220 | 63.2472 | 691,305,038 | 2018-05-16 |
| 565 | 2018-05-28 | 437,206,835 | -5,858 | 220 | 63.2437 | 691,305,038 | 2018-05-16 |
| 566 | 2018-05-23 | 437,212,693 | 24,000 | 219 | 63.2445 | 691,305,038 | 2018-05-16 |
| 567 | 2018-05-21 | 437,188,693 | -5,280 | 219 | 63.2411 | 691,305,038 | 2018-05-16 |
| 568 | 2018-05-18 | 437,193,973 | 116,997 | 219 | 63.2418 | 691,305,038 | 2018-05-16 |
| 569 | 2018-05-17 | 437,076,976 | 26,000 | 222 | 63.2249 | 691,305,038 | 2018-05-16 |
| 570 | 2018-05-16 | 437,050,976 | 5,000 | 221 | 63.2211 | 691,305,038 | 2018-05-16 |
| 571 | 2018-05-15 | 437,045,976 | 6,000 | 222 | 63.2349 | 691,147,038 | 2018-04-30 |
| 572 | 2018-05-14 | 437,039,976 | 5,000 | 222 | 63.2340 | 691,147,038 | 2018-04-30 |
| 573 | 2018-05-11 | 437,034,976 | 1,000 | 222 | 63.2333 | 691,147,038 | 2018-04-30 |
| 574 | 2018-05-07 | 437,033,976 | 53 | 221 | 63.2331 | 691,147,038 | 2018-04-30 |
| 575 | 2018-04-30 | 437,033,923 | 416,000 | 221 | 63.2331 | 691,147,038 | 2018-04-30 |
| 576 | 2018-04-27 | 436,617,923 | 41,000 | 220 | 63.1729 | 691,147,038 | 2018-04-09 |
| 577 | 2018-04-24 | 436,576,923 | 128 | 221 | 63.1670 | 691,147,038 | 2018-04-09 |
| 578 | 2018-04-18 | 436,576,795 | 157,827 | 223 | 63.1670 | 691,147,038 | 2018-04-09 |
| 579 | 2018-04-17 | 436,418,968 | 25,000 | 223 | 63.1442 | 691,147,038 | 2018-04-09 |
| 580 | 2018-04-16 | 436,393,968 | 51,000 | 223 | 63.1405 | 691,147,038 | 2018-04-09 |
| 581 | 2018-04-13 | 436,342,968 | 676,000 | 223 | 63.1332 | 691,147,038 | 2018-04-09 |
| 582 | 2018-04-12 | 435,666,968 | 58,000 | 222 | 63.0354 | 691,147,038 | 2018-04-09 |
| 583 | 2018-04-11 | 435,608,968 | 89,000 | 223 | 63.0270 | 691,147,038 | 2018-04-09 |
| 584 | 2018-04-10 | 435,519,968 | 92,000 | 223 | 63.0141 | 691,147,038 | 2018-04-09 |
| 585 | 2018-04-09 | 435,427,968 | 8,000 | 223 | 63.0008 | 691,147,038 | 2018-04-09 |
| 586 | 2018-04-06 | 435,419,968 | 147,000 | 221 | 63.0945 | 690,108,038 | 2018-03-31 |
| 587 | 2018-04-04 | 435,272,968 | 51,000 | 221 | 63.0732 | 690,108,038 | 2018-03-31 |
| 588 | 2018-04-03 | 435,221,968 | 80,000 | 222 | 63.0658 | 690,108,038 | 2018-03-31 |
| 589 | 2018-03-29 | 435,141,968 | -90,684 | 221 | 63.0575 | 690,072,038 | 2018-03-22 |
| 590 | 2018-03-28 | 435,232,652 | 17,073 | 221 | 63.0706 | 690,072,038 | 2018-03-22 |
| 591 | 2018-03-27 | 435,215,579 | -2,000 | 222 | 63.0681 | 690,072,038 | 2018-03-22 |
| 592 | 2018-03-16 | 435,217,579 | 15,000 | 222 | 63.2010 | 688,625,038 | 2018-02-28 |
| 593 | 2018-03-15 | 435,202,579 | 8,438 | 221 | 63.1988 | 688,625,038 | 2018-02-28 |
| 594 | 2018-03-14 | 435,194,141 | 10,000 | 221 | 63.1975 | 688,625,038 | 2018-02-28 |
| 595 | 2018-03-13 | 435,184,141 | -1,000 | 221 | 63.1961 | 688,625,038 | 2018-02-28 |
| 596 | 2018-03-09 | 435,185,141 | 7,000 | 220 | 63.1962 | 688,625,038 | 2018-02-28 |
| 597 | 2018-03-08 | 435,178,141 | 303,000 | 220 | 63.1952 | 688,625,038 | 2018-02-28 |
| 598 | 2018-03-07 | 434,875,141 | 73,000 | 223 | 63.1512 | 688,625,038 | 2018-02-28 |
| 599 | 2018-03-01 | 434,802,141 | 10,000 | 222 | 63.1406 | 688,625,038 | 2018-02-28 |
| 600 | 2018-02-28 | 434,792,141 | 595 | 222 | 63.1392 | 688,625,038 | 2018-02-28 |
| 601 | 2018-02-27 | 434,791,546 | 1,000 | 221 | 63.1400 | 688,615,038 | 2018-01-31 |
| 602 | 2018-02-26 | 434,790,546 | 7 | 221 | 63.1399 | 688,615,038 | 2018-01-31 |
| 603 | 2018-02-20 | 434,790,539 | 1 | 223 | 63.1399 | 688,615,038 | 2018-01-31 |
| 604 | 2018-02-15 | 434,790,538 | 90 | 223 | 63.1399 | 688,615,038 | 2018-01-31 |
| 605 | 2018-02-12 | 434,790,448 | 44 | 221 | 63.1398 | 688,615,038 | 2018-01-31 |
| 606 | 2018-02-07 | 434,790,404 | -2,000 | 223 | 63.1398 | 688,615,038 | 2018-01-31 |
| 607 | 2018-01-31 | 434,792,404 | 26,000 | 224 | 63.1401 | 688,615,038 | 2018-01-31 |
| 608 | 2018-01-30 | 434,766,404 | 4 | 223 | 63.1386 | 688,590,038 | 2017-12-31 |
| 609 | 2018-01-26 | 434,766,400 | 2,410 | 222 | 63.1386 | 688,590,038 | 2017-12-31 |
| 610 | 2018-01-25 | 434,763,990 | -20,000 | 224 | 63.1383 | 688,590,038 | 2017-12-31 |
| 611 | 2018-01-24 | 434,783,990 | 28,000 | 224 | 63.1412 | 688,590,038 | 2017-12-31 |
| 612 | 2018-01-23 | 434,755,990 | 2,415 | 224 | 63.1371 | 688,590,038 | 2017-12-31 |
| 613 | 2018-01-16 | 434,753,575 | 44,000 | 223 | 63.1368 | 688,590,038 | 2017-12-31 |
| 614 | 2018-01-15 | 434,709,575 | 127,000 | 224 | 63.1304 | 688,590,038 | 2017-12-31 |
| 615 | 2018-01-12 | 434,582,575 | 16,089 | 224 | 63.1119 | 688,590,038 | 2017-12-31 |
| 616 | 2018-01-10 | 434,566,486 | 15,000 | 225 | 63.1096 | 688,590,038 | 2017-12-31 |
| 617 | 2018-01-09 | 434,551,486 | 134 | 226 | 63.1074 | 688,590,038 | 2017-12-31 |
| 618 | 2018-01-04 | 434,551,352 | 50,000 | 222 | 63.1074 | 688,590,038 | 2017-12-31 |
| 619 | 2018-01-03 | 434,501,352 | 127 | 222 | 63.1002 | 688,590,038 | 2017-12-31 |
| 620 | 2017-12-29 | 434,501,225 | 3,000 | 223 | 63.1057 | 688,529,038 | 2017-11-30 |
| 621 | 2017-12-20 | 434,498,225 | 353 | 224 | 63.1053 | 688,529,038 | 2017-11-30 |
| 622 | 2017-12-19 | 434,497,872 | 24,000 | 224 | 63.1052 | 688,529,038 | 2017-11-30 |
| 623 | 2017-12-13 | 434,473,872 | 10,031 | 224 | 63.1017 | 688,529,038 | 2017-11-30 |
| 624 | 2017-12-05 | 434,463,841 | 60,371 | 223 | 63.1003 | 688,529,038 | 2017-11-30 |
| 625 | 2017-12-04 | 434,403,470 | 24,000 | 223 | 63.0915 | 688,529,038 | 2017-11-30 |
| 626 | 2017-12-01 | 434,379,470 | 4,000 | 224 | 63.0880 | 688,529,038 | 2017-11-30 |
| 627 | 2017-11-30 | 434,375,470 | 1,274 | 224 | 63.0875 | 688,529,038 | 2017-11-30 |
| 628 | 2017-11-29 | 434,374,196 | 1,080 | 223 | 63.0919 | 688,478,038 | 2017-10-31 |
| 629 | 2017-11-23 | 434,373,116 | -946 | 225 | 63.0918 | 688,478,038 | 2017-10-31 |
| 630 | 2017-11-21 | 434,374,062 | 767 | 223 | 63.0919 | 688,478,038 | 2017-10-31 |
| 631 | 2017-11-20 | 434,373,295 | 14,364 | 223 | 63.0918 | 688,478,038 | 2017-10-31 |
| 632 | 2017-11-17 | 434,358,931 | 6,492 | 223 | 63.0897 | 688,478,038 | 2017-10-31 |
| 633 | 2017-11-16 | 434,352,439 | 341 | 223 | 63.0888 | 688,478,038 | 2017-10-31 |
| 634 | 2017-11-13 | 434,352,098 | 211 | 222 | 63.0887 | 688,478,038 | 2017-10-31 |
| 635 | 2017-11-10 | 434,351,887 | 1,000 | 222 | 63.0887 | 688,478,038 | 2017-10-31 |
| 636 | 2017-11-06 | 434,350,887 | 12,000 | 220 | 63.0886 | 688,478,038 | 2017-10-31 |
| 637 | 2017-11-03 | 434,338,887 | 6,000 | 220 | 63.0868 | 688,478,038 | 2017-10-31 |
| 638 | 2017-11-01 | 434,332,887 | 6,015 | 223 | 63.0859 | 688,478,038 | 2017-10-31 |
| 639 | 2017-10-31 | 434,326,872 | 103,106 | 224 | 63.0851 | 688,478,038 | 2017-10-31 |
| 640 | 2017-10-30 | 434,223,766 | 45 | 224 | 63.0701 | 688,478,038 | 2017-09-30 |
| 641 | 2017-10-27 | 434,223,721 | 31,000 | 224 | 63.0701 | 688,478,038 | 2017-09-30 |
| 642 | 2017-10-25 | 434,192,721 | 30,000 | 226 | 63.0656 | 688,478,038 | 2017-09-30 |
| 643 | 2017-10-24 | 434,162,721 | 4,614 | 227 | 63.0612 | 688,478,038 | 2017-09-30 |
| 644 | 2017-10-23 | 434,158,107 | 2,722 | 225 | 63.0606 | 688,478,038 | 2017-09-30 |
| 645 | 2017-10-19 | 434,155,385 | 133 | 223 | 63.0602 | 688,478,038 | 2017-09-30 |
| 646 | 2017-10-18 | 434,155,252 | 43,769 | 223 | 63.0601 | 688,478,038 | 2017-09-30 |
| 647 | 2017-10-10 | 434,111,483 | 4,341 | 224 | 63.0538 | 688,478,038 | 2017-09-30 |
| 648 | 2017-10-09 | 434,107,142 | 40,777 | 224 | 63.0532 | 688,478,038 | 2017-09-30 |
| 649 | 2017-10-04 | 434,066,365 | 1,000 | 224 | 63.0472 | 688,478,038 | 2017-09-30 |
| 650 | 2017-09-28 | 434,065,365 | 3,000 | 226 | 63.0972 | 687,931,038 | 2017-08-31 |
| 651 | 2017-09-26 | 434,062,365 | -1,000 | 225 | 63.0968 | 687,931,038 | 2017-08-31 |
| 652 | 2017-09-25 | 434,063,365 | 32,000 | 225 | 63.0969 | 687,931,038 | 2017-08-31 |
| 653 | 2017-09-21 | 434,031,365 | 6,492 | 225 | 63.0923 | 687,931,038 | 2017-08-31 |
| 654 | 2017-09-20 | 434,024,873 | 6,000 | 225 | 63.0913 | 687,931,038 | 2017-08-31 |
| 655 | 2017-09-19 | 434,018,873 | 1,190 | 225 | 63.0905 | 687,931,038 | 2017-08-31 |
| 656 | 2017-09-18 | 434,017,683 | 50,000 | 225 | 63.0903 | 687,931,038 | 2017-08-31 |
| 657 | 2017-09-15 | 433,967,683 | 154 | 225 | 63.0830 | 687,931,038 | 2017-08-31 |
| 658 | 2017-09-14 | 433,967,529 | 20,000 | 226 | 63.0830 | 687,931,038 | 2017-08-31 |
| 659 | 2017-09-11 | 433,947,529 | 1,000 | 226 | 63.0801 | 687,931,038 | 2017-08-31 |
| 660 | 2017-09-08 | 433,946,529 | 2,005 | 226 | 63.0799 | 687,931,038 | 2017-08-31 |
| 661 | 2017-09-07 | 433,944,524 | -186,924 | 226 | 63.0797 | 687,931,038 | 2017-08-31 |
| 662 | 2017-09-06 | 434,131,448 | -216,000 | 226 | 63.1068 | 687,931,038 | 2017-08-31 |
| 663 | 2017-09-05 | 434,347,448 | -3,972 | 226 | 63.1382 | 687,931,038 | 2017-08-31 |
| 664 | 2017-09-01 | 434,351,420 | 130 | 227 | 63.1388 | 687,931,038 | 2017-08-31 |
| 665 | 2017-08-31 | 434,351,290 | -1,000 | 227 | 63.1388 | 687,931,038 | 2017-08-31 |
| 666 | 2017-08-28 | 434,352,290 | 320 | 228 | 63.1412 | 687,906,038 | 2017-07-31 |
| 667 | 2017-08-21 | 434,351,970 | 68,160 | 228 | 63.1412 | 687,906,038 | 2017-07-31 |
| 668 | 2017-08-18 | 434,283,810 | 1,070 | 228 | 63.1313 | 687,906,038 | 2017-07-31 |
| 669 | 2017-08-16 | 434,282,740 | 6,000 | 227 | 63.1311 | 687,906,038 | 2017-07-31 |
| 670 | 2017-08-14 | 434,276,740 | 30,000 | 226 | 63.1302 | 687,906,038 | 2017-07-31 |
| 671 | 2017-08-11 | 434,246,740 | 53,905 | 227 | 63.1259 | 687,906,038 | 2017-07-31 |
| 672 | 2017-08-10 | 434,192,835 | 2,264 | 226 | 63.1180 | 687,906,038 | 2017-07-31 |
| 673 | 2017-08-09 | 434,190,571 | 16,819 | 229 | 63.1177 | 687,906,038 | 2017-07-31 |
| 674 | 2017-08-08 | 434,173,752 | 28,000 | 227 | 63.1153 | 687,906,038 | 2017-07-31 |
| 675 | 2017-08-07 | 434,145,752 | -20,368 | 227 | 63.1112 | 687,906,038 | 2017-07-31 |
| 676 | 2017-08-04 | 434,166,120 | 1,110,489 | 228 | 63.1142 | 687,906,038 | 2017-07-31 |
| 677 | 2017-07-28 | 433,055,631 | 704 | 230 | 62.9648 | 687,774,038 | 2017-06-30 |
| 678 | 2017-07-27 | 433,054,927 | 1,031 | 230 | 62.9647 | 687,774,038 | 2017-06-30 |
| 679 | 2017-07-26 | 433,053,896 | 94,414 | 230 | 62.9646 | 687,774,038 | 2017-06-30 |
| 680 | 2017-07-25 | 432,959,482 | 15,345 | 229 | 62.9508 | 687,774,038 | 2017-06-30 |
| 681 | 2017-07-24 | 432,944,137 | 1,000 | 228 | 62.9486 | 687,774,038 | 2017-06-30 |
| 682 | 2017-07-21 | 432,943,137 | 1,002 | 231 | 62.9485 | 687,774,038 | 2017-06-30 |
| 683 | 2017-07-20 | 432,942,135 | 32,000 | 230 | 62.9483 | 687,774,038 | 2017-06-30 |
| 684 | 2017-07-19 | 432,910,135 | 7,000 | 224 | 62.9437 | 687,774,038 | 2017-06-30 |
| 685 | 2017-07-12 | 432,903,135 | 8,031 | 222 | 62.9426 | 687,774,038 | 2017-06-30 |
| 686 | 2017-07-10 | 432,895,104 | 11,000 | 222 | 62.9415 | 687,774,038 | 2017-06-30 |
| 687 | 2017-07-06 | 432,884,104 | 45,000 | 224 | 62.9399 | 687,774,038 | 2017-06-30 |
| 688 | 2017-07-05 | 432,839,104 | 2,014 | 223 | 62.9333 | 687,774,038 | 2017-06-30 |
| 689 | 2017-07-04 | 432,837,090 | 100,000 | 221 | 62.9330 | 687,774,038 | 2017-06-30 |
| 690 | 2017-07-03 | 432,737,090 | 72,273 | 220 | 62.9185 | 687,774,038 | 2017-06-30 |
| 691 | 2017-06-30 | 432,664,817 | 55,050 | 220 | 62.9080 | 687,774,038 | 2017-06-30 |
| 692 | 2017-06-29 | 432,609,767 | 14,168 | 222 | 62.9000 | 687,774,038 | 2017-06-22 |
| 693 | 2017-06-28 | 432,595,599 | -2,029 | 221 | 62.8979 | 687,774,038 | 2017-06-22 |
| 694 | 2017-06-27 | 432,597,628 | 30,000 | 222 | 62.8982 | 687,774,038 | 2017-06-22 |
| 695 | 2017-06-26 | 432,567,628 | 21,996 | 222 | 62.8939 | 687,774,038 | 2017-06-22 |
| 696 | 2017-06-22 | 432,545,632 | 3,757,016 | 220 | 62.8907 | 687,774,038 | 2017-06-22 |
| 697 | 2017-06-21 | 428,788,616 | 63,000 | 220 | 63.0000 | 680,616,835 | 2017-05-31 |
| 698 | 2017-06-19 | 428,725,616 | 6,027 | 221 | 62.9907 | 680,616,835 | 2017-05-31 |
| 699 | 2017-06-14 | 428,719,589 | 8,000 | 221 | 62.9899 | 680,616,835 | 2017-05-31 |
| 700 | 2017-06-13 | 428,711,589 | -1,242 | 221 | 62.9887 | 680,616,835 | 2017-05-31 |
| 701 | 2017-06-12 | 428,712,831 | 7,996 | 221 | 62.9889 | 680,616,835 | 2017-05-31 |
| 702 | 2017-06-09 | 428,704,835 | 11,000 | 222 | 62.9877 | 680,616,835 | 2017-05-31 |
| 703 | 2017-06-06 | 428,693,835 | -5,805 | 222 | 62.9861 | 680,616,835 | 2017-05-31 |
| 704 | 2017-06-02 | 428,699,640 | 29,000 | 224 | 62.9869 | 680,616,835 | 2017-05-31 |
| 705 | 2017-06-01 | 428,670,640 | 36,000 | 222 | 62.9827 | 680,616,835 | 2017-05-31 |
| 706 | 2017-05-31 | 428,634,640 | 17,000 | 222 | 62.9774 | 680,616,835 | 2017-05-31 |
| 707 | 2017-05-29 | 428,617,640 | 9,000 | 223 | 62.9749 | 680,616,835 | 2017-05-16 |
| 708 | 2017-05-26 | 428,608,640 | 90,000 | 224 | 62.9736 | 680,616,835 | 2017-05-16 |
| 709 | 2017-05-25 | 428,518,640 | 1,084 | 224 | 62.9603 | 680,616,835 | 2017-05-16 |
| 710 | 2017-05-24 | 428,517,556 | 109,000 | 223 | 62.9602 | 680,616,835 | 2017-05-16 |
| 711 | 2017-05-23 | 428,408,556 | 39 | 223 | 62.9442 | 680,616,835 | 2017-05-16 |
| 712 | 2017-05-22 | 428,408,517 | 3,460 | 223 | 62.9442 | 680,616,835 | 2017-05-16 |
| 713 | 2017-05-17 | 428,405,057 | 74,000 | 226 | 62.9436 | 680,616,835 | 2017-05-16 |
| 714 | 2017-05-16 | 428,331,057 | 11,658 | 223 | 62.9328 | 680,616,835 | 2017-05-16 |
| 715 | 2017-05-12 | 428,319,399 | 32,000 | 222 | 62.9912 | 679,966,835 | 2017-04-30 |
| 716 | 2017-05-11 | 428,287,399 | 34,000 | 222 | 62.9865 | 679,966,835 | 2017-04-30 |
| 717 | 2017-05-10 | 428,253,399 | 79,000 | 220 | 62.9815 | 679,966,835 | 2017-04-30 |
| 718 | 2017-05-09 | 428,174,399 | 15,000 | 220 | 62.9699 | 679,966,835 | 2017-04-30 |
| 719 | 2017-05-08 | 428,159,399 | 6,000 | 220 | 62.9677 | 679,966,835 | 2017-04-30 |
| 720 | 2017-04-27 | 428,153,399 | 43,000 | 219 | 62.9668 | 679,966,835 | 2017-04-27 |
| 721 | 2017-04-26 | 428,110,399 | 7,000 | 219 | 63.0509 | 678,991,835 | 2017-03-31 |
| 722 | 2017-04-25 | 428,103,399 | 41,000 | 219 | 63.0499 | 678,991,835 | 2017-03-31 |
| 723 | 2017-04-24 | 428,062,399 | 34,000 | 219 | 63.0438 | 678,991,835 | 2017-03-31 |
| 724 | 2017-04-21 | 428,028,399 | 43,112 | 219 | 63.0388 | 678,991,835 | 2017-03-31 |
| 725 | 2017-04-20 | 427,985,287 | 27,000 | 219 | 63.0325 | 678,991,835 | 2017-03-31 |
| 726 | 2017-04-19 | 427,958,287 | 133,000 | 218 | 63.0285 | 678,991,835 | 2017-03-31 |
| 727 | 2017-04-18 | 427,825,287 | -173 | 219 | 63.0089 | 678,991,835 | 2017-03-31 |
| 728 | 2017-04-12 | 427,825,460 | 35,000 | 221 | 63.0089 | 678,991,835 | 2017-03-31 |
| 729 | 2017-04-10 | 427,790,460 | 33,000 | 221 | 63.0038 | 678,991,835 | 2017-03-31 |
| 730 | 2017-04-07 | 427,757,460 | 37,000 | 221 | 62.9989 | 678,991,835 | 2017-03-31 |
| 731 | 2017-04-06 | 427,720,460 | 684,000 | 221 | 62.9935 | 678,991,835 | 2017-03-31 |
| 732 | 2017-04-05 | 427,036,460 | 81,000 | 220 | 62.8927 | 678,991,835 | 2017-03-31 |
| 733 | 2017-04-03 | 426,955,460 | 51,887 | 221 | 62.8808 | 678,991,835 | 2017-03-31 |
| 734 | 2017-03-31 | 426,903,573 | 108,000 | 220 | 62.8732 | 678,991,835 | 2017-03-31 |
| 735 | 2017-03-30 | 426,795,573 | 37 | 220 | 62.9609 | 677,873,835 | 2017-03-08 |
| 736 | 2017-03-29 | 426,795,536 | 2,000 | 220 | 62.9609 | 677,873,835 | 2017-03-08 |
| 737 | 2017-03-24 | 426,793,536 | -1,000 | 220 | 62.9606 | 677,873,835 | 2017-03-08 |
| 738 | 2017-03-22 | 426,794,536 | 4,168 | 220 | 62.9608 | 677,873,835 | 2017-03-08 |
| 739 | 2017-03-20 | 426,790,368 | 44,000 | 220 | 62.9601 | 677,873,835 | 2017-03-08 |
| 740 | 2017-03-17 | 426,746,368 | 127,615 | 220 | 62.9537 | 677,873,835 | 2017-03-08 |
| 741 | 2017-03-15 | 426,618,753 | 1,498 | 222 | 62.9348 | 677,873,835 | 2017-03-08 |
| 742 | 2017-03-14 | 426,617,255 | -1,000 | 221 | 62.9346 | 677,873,835 | 2017-03-08 |
| 743 | 2017-03-13 | 426,618,255 | 101 | 221 | 62.9348 | 677,873,835 | 2017-03-08 |
| 744 | 2017-03-10 | 426,618,154 | -2,000 | 221 | 62.9347 | 677,873,835 | 2017-03-08 |
| 745 | 2017-03-09 | 426,620,154 | 1,167 | 221 | 62.9350 | 677,873,835 | 2017-03-08 |
| 746 | 2017-03-07 | 426,618,987 | 2,521 | 221 | 62.9507 | 677,703,835 | 2017-02-28 |
| 747 | 2017-03-06 | 426,616,466 | 7,956 | 222 | 62.9503 | 677,703,835 | 2017-02-28 |
| 748 | 2017-03-03 | 426,608,510 | 20,000 | 223 | 62.9491 | 677,703,835 | 2017-02-28 |
| 749 | 2017-03-02 | 426,588,510 | 11,000 | 223 | 62.9462 | 677,703,835 | 2017-02-28 |
| 750 | 2017-02-24 | 426,577,510 | -2,000 | 222 | 62.9445 | 677,703,835 | 2017-02-23 |
| 751 | 2017-02-20 | 426,579,510 | 6,052 | 224 | 62.9597 | 677,543,835 | 2017-01-31 |
| 752 | 2017-02-17 | 426,573,458 | 156 | 223 | 62.9588 | 677,543,835 | 2017-01-31 |
| 753 | 2017-02-15 | 426,573,302 | 6,586 | 222 | 62.9588 | 677,543,835 | 2017-01-31 |
| 754 | 2017-02-14 | 426,566,716 | 14 | 222 | 62.9578 | 677,543,835 | 2017-01-31 |
| 755 | 2017-02-09 | 426,566,702 | 45,000 | 221 | 62.9578 | 677,543,835 | 2017-01-31 |
| 756 | 2017-02-07 | 426,521,702 | 25,000 | 221 | 62.9512 | 677,543,835 | 2017-01-31 |
| 757 | 2017-02-06 | 426,496,702 | 2,809 | 221 | 62.9475 | 677,543,835 | 2017-01-31 |
| 758 | 2017-02-03 | 426,493,893 | 4,000 | 221 | 62.9471 | 677,543,835 | 2017-01-31 |
| 759 | 2017-01-27 | 426,489,893 | 16,000 | 218 | 62.9533 | 677,469,835 | 2016-12-31 |
| 760 | 2017-01-19 | 426,473,893 | 404 | 217 | 62.9510 | 677,469,835 | 2016-12-31 |
| 761 | 2017-01-18 | 426,473,489 | 53,000 | 217 | 62.9509 | 677,469,835 | 2016-12-31 |
| 762 | 2017-01-16 | 426,420,489 | -1,000 | 217 | 62.9431 | 677,469,835 | 2016-12-31 |
| 763 | 2017-01-12 | 426,421,489 | 1,000 | 217 | 62.9432 | 677,469,835 | 2016-12-31 |
| 764 | 2017-01-10 | 426,420,489 | 550 | 217 | 62.9431 | 677,469,835 | 2016-12-31 |
| 765 | 2017-01-06 | 426,419,939 | -39,127 | 218 | 62.9430 | 677,469,835 | 2016-12-31 |
| 766 | 2017-01-05 | 426,459,066 | 26,530 | 218 | 62.9488 | 677,469,835 | 2016-12-31 |
| 767 | 2017-01-04 | 426,432,536 | 31,000 | 220 | 62.9449 | 677,469,835 | 2016-12-31 |
| 768 | 2017-01-03 | 426,401,536 | 25,000 | 217 | 62.9403 | 677,469,835 | 2016-12-31 |
| 769 | 2016-12-30 | 426,376,536 | 3,800 | 217 | 62.9477 | 677,350,835 | 2016-11-30 |
| 770 | 2016-12-23 | 426,372,736 | 33,000 | 220 | 62.9471 | 677,350,835 | 2016-11-30 |
| 771 | 2016-12-20 | 426,339,736 | 57 | 219 | 62.9422 | 677,350,835 | 2016-11-30 |
| 772 | 2016-12-16 | 426,339,679 | 29,000 | 220 | 62.9422 | 677,350,835 | 2016-11-30 |
| 773 | 2016-12-13 | 426,310,679 | 3,472 | 220 | 62.9379 | 677,350,835 | 2016-11-30 |
| 774 | 2016-12-07 | 426,307,207 | 4,000 | 221 | 62.9374 | 677,350,835 | 2016-11-30 |
| 775 | 2016-12-05 | 426,303,207 | 2,868 | 220 | 62.9368 | 677,350,835 | 2016-11-30 |
| 776 | 2016-11-25 | 426,300,339 | 56 | 222 | 62.9364 | 677,350,835 | 2016-10-31 |
| 777 | 2016-11-17 | 426,300,283 | -8,000 | 221 | 62.9364 | 677,350,835 | 2016-10-31 |
| 778 | 2016-11-15 | 426,308,283 | 4,592 | 222 | 62.9376 | 677,350,835 | 2016-10-31 |
| 779 | 2016-11-08 | 426,303,691 | 16 | 223 | 62.9369 | 677,350,835 | 2016-10-31 |
| 780 | 2016-11-07 | 426,303,675 | -1,000 | 223 | 62.9369 | 677,350,835 | 2016-10-31 |
| 781 | 2016-11-02 | 426,304,675 | 11,000 | 223 | 62.9371 | 677,350,835 | 2016-10-31 |
| 782 | 2016-11-01 | 426,293,675 | 10,000 | 223 | 62.9354 | 677,350,835 | 2016-10-31 |
| 783 | 2016-10-31 | 426,283,675 | -2,000 | 222 | 62.9340 | 677,350,835 | 2016-10-31 |
| 784 | 2016-10-27 | 426,285,675 | 20,000 | 222 | 62.9352 | 677,340,835 | 2016-09-30 |
| 785 | 2016-10-26 | 426,265,675 | 26,000 | 223 | 62.9322 | 677,340,835 | 2016-09-30 |
| 786 | 2016-10-25 | 426,239,675 | 18,000 | 221 | 62.9284 | 677,340,835 | 2016-09-30 |
| 787 | 2016-10-20 | 426,221,675 | 2,458 | 221 | 62.9257 | 677,340,835 | 2016-09-30 |
| 788 | 2016-10-19 | 426,219,217 | 21,000 | 221 | 62.9254 | 677,340,835 | 2016-09-30 |
| 789 | 2016-10-18 | 426,198,217 | 15,000 | 221 | 62.9223 | 677,340,835 | 2016-09-30 |
| 790 | 2016-10-14 | 426,183,217 | 10,000 | 222 | 62.9201 | 677,340,835 | 2016-09-30 |
| 791 | 2016-10-12 | 426,173,217 | 16,000 | 223 | 62.9186 | 677,340,835 | 2016-09-30 |
| 792 | 2016-10-07 | 426,157,217 | 31,000 | 220 | 62.9162 | 677,340,835 | 2016-09-30 |
| 793 | 2016-10-06 | 426,126,217 | 30,000 | 220 | 62.9116 | 677,340,835 | 2016-09-30 |
| 794 | 2016-10-05 | 426,096,217 | 3,000 | 220 | 62.9072 | 677,340,835 | 2016-09-30 |
| 795 | 2016-10-03 | 426,093,217 | 8,000 | 220 | 62.9068 | 677,340,835 | 2016-09-30 |
| 796 | 2016-09-29 | 426,085,217 | 9,000 | 221 | 62.9396 | 676,974,835 | 2016-08-31 |
| 797 | 2016-09-28 | 426,076,217 | 23,111 | 221 | 62.9383 | 676,974,835 | 2016-08-31 |
| 798 | 2016-09-27 | 426,053,106 | 44,000 | 222 | 62.9349 | 676,974,835 | 2016-08-31 |
| 799 | 2016-09-26 | 426,009,106 | 67,000 | 222 | 62.9284 | 676,974,835 | 2016-08-31 |
| 800 | 2016-09-23 | 425,942,106 | 28,014 | 224 | 62.9185 | 676,974,835 | 2016-08-31 |
| 801 | 2016-09-22 | 425,914,092 | 31,000 | 224 | 62.9143 | 676,974,835 | 2016-08-31 |
| 802 | 2016-09-21 | 425,883,092 | 15,000 | 223 | 62.9097 | 676,974,835 | 2016-08-31 |
| 803 | 2016-09-20 | 425,868,092 | 10,000 | 222 | 62.9075 | 676,974,835 | 2016-08-31 |
| 804 | 2016-09-12 | 425,858,092 | 12,000 | 220 | 62.9060 | 676,974,835 | 2016-08-31 |
| 805 | 2016-09-08 | 425,846,092 | 10,000 | 220 | 62.9043 | 676,974,835 | 2016-08-31 |
| 806 | 2016-09-07 | 425,836,092 | 3,577 | 220 | 62.9028 | 676,974,835 | 2016-08-31 |
| 807 | 2016-09-06 | 425,832,515 | 4,000 | 220 | 62.9023 | 676,974,835 | 2016-08-31 |
| 808 | 2016-09-05 | 425,828,515 | 7,000 | 219 | 62.9017 | 676,974,835 | 2016-08-31 |
| 809 | 2016-09-02 | 425,821,515 | 841 | 220 | 62.9006 | 676,974,835 | 2016-08-31 |
| 810 | 2016-09-01 | 425,820,674 | 170,000 | 219 | 62.9005 | 676,974,835 | 2016-08-31 |
| 811 | 2016-08-31 | 425,650,674 | 25 | 220 | 62.8754 | 676,974,835 | 2016-08-31 |
| 812 | 2016-08-30 | 425,650,649 | 144 | 220 | 62.9117 | 676,583,835 | 2016-07-31 |
| 813 | 2016-08-24 | 425,650,505 | 5,059,557 | 222 | 62.9117 | 676,583,835 | 2016-07-31 |
| 814 | 2016-08-22 | 420,590,948 | 38,021 | 221 | 62.1639 | 676,583,835 | 2016-07-31 |
| 815 | 2016-08-19 | 420,552,927 | 37,679 | 220 | 62.1583 | 676,583,835 | 2016-07-31 |
| 816 | 2016-08-17 | 420,515,248 | -4,000 | 219 | 62.1527 | 676,583,835 | 2016-07-31 |
| 817 | 2016-08-16 | 420,519,248 | 84,000 | 219 | 62.1533 | 676,583,835 | 2016-07-31 |
| 818 | 2016-08-15 | 420,435,248 | 90,000 | 218 | 62.1409 | 676,583,835 | 2016-07-31 |
| 819 | 2016-08-12 | 420,345,248 | 1,047 | 218 | 62.1276 | 676,583,835 | 2016-07-31 |
| 820 | 2016-08-11 | 420,344,201 | 19,000 | 218 | 62.1274 | 676,583,835 | 2016-07-31 |
| 821 | 2016-08-10 | 420,325,201 | 5 | 218 | 62.1246 | 676,583,835 | 2016-07-31 |
| 822 | 2016-08-08 | 420,325,196 | 2,029 | 222 | 62.1246 | 676,583,835 | 2016-07-31 |
| 823 | 2016-08-05 | 420,323,167 | -4,000 | 221 | 62.1243 | 676,583,835 | 2016-07-31 |
| 824 | 2016-08-04 | 420,327,167 | 37,000 | 219 | 62.1249 | 676,583,835 | 2016-07-31 |
| 825 | 2016-08-03 | 420,290,167 | 6,087 | 220 | 62.1195 | 676,583,835 | 2016-07-31 |
| 826 | 2016-08-01 | 420,284,080 | 27,000 | 222 | 62.1186 | 676,583,835 | 2016-07-31 |
| 827 | 2016-07-27 | 420,257,080 | -4,000 | 222 | 62.1273 | 676,444,835 | 2016-06-30 |
| 828 | 2016-07-21 | 420,261,080 | 1,017 | 221 | 62.1279 | 676,444,835 | 2016-06-30 |
| 829 | 2016-07-20 | 420,260,063 | 18,866 | 215 | 62.1278 | 676,444,835 | 2016-06-30 |
| 830 | 2016-07-19 | 420,241,197 | 45,214 | 218 | 62.1250 | 676,444,835 | 2016-06-30 |
| 831 | 2016-07-15 | 420,195,983 | 4,000 | 219 | 62.1183 | 676,444,835 | 2016-06-30 |
| 832 | 2016-07-14 | 420,191,983 | 7,000 | 220 | 62.1177 | 676,444,835 | 2016-06-30 |
| 833 | 2016-07-13 | 420,184,983 | 4,000 | 221 | 62.1167 | 676,444,835 | 2016-06-30 |
| 834 | 2016-07-08 | 420,180,983 | 108,019 | 223 | 62.1161 | 676,444,835 | 2016-06-30 |
| 835 | 2016-07-06 | 420,072,964 | 416 | 224 | 62.1001 | 676,444,835 | 2016-06-30 |
| 836 | 2016-07-05 | 420,072,548 | 20,000 | 226 | 62.1000 | 676,444,835 | 2016-06-30 |
| 837 | 2016-07-04 | 420,052,548 | 28,000 | 228 | 62.0971 | 676,444,835 | 2016-06-30 |
| 838 | 2016-06-30 | 420,024,548 | 14,170 | 226 | 62.0929 | 676,444,835 | 2016-06-30 |
| 839 | 2016-06-29 | 420,010,378 | -8,910 | 226 | 62.0929 | 676,422,835 | 2016-06-22 |
| 840 | 2016-06-28 | 420,019,288 | 86,000 | 226 | 62.0942 | 676,422,835 | 2016-06-22 |
| 841 | 2016-06-27 | 419,933,288 | 2,000 | 227 | 62.0815 | 676,422,835 | 2016-06-22 |
| 842 | 2016-06-23 | 419,931,288 | 34 | 226 | 62.0812 | 676,422,835 | 2016-06-22 |
| 843 | 2016-06-22 | 419,931,254 | 4,464,812 | 226 | 62.0812 | 676,422,835 | 2016-06-22 |
| 844 | 2016-06-21 | 415,466,442 | 27,413 | 225 | 62.2163 | 667,778,017 | 2016-05-31 |
| 845 | 2016-06-20 | 415,439,029 | 14,000 | 224 | 62.2121 | 667,778,017 | 2016-05-31 |
| 846 | 2016-06-16 | 415,425,029 | -32,340 | 224 | 62.2100 | 667,778,017 | 2016-05-31 |
| 847 | 2016-06-15 | 415,457,369 | 20,000 | 224 | 62.2149 | 667,778,017 | 2016-05-31 |
| 848 | 2016-06-14 | 415,437,369 | 63 | 225 | 62.2119 | 667,778,017 | 2016-05-31 |
| 849 | 2016-06-13 | 415,437,306 | 65,000 | 225 | 62.2119 | 667,778,017 | 2016-05-31 |
| 850 | 2016-06-10 | 415,372,306 | 40,000 | 225 | 62.2022 | 667,778,017 | 2016-05-31 |
| 851 | 2016-06-08 | 415,332,306 | 8,747 | 224 | 62.1962 | 667,778,017 | 2016-05-31 |
| 852 | 2016-06-07 | 415,323,559 | 15,588 | 223 | 62.1949 | 667,778,017 | 2016-05-31 |
| 853 | 2016-06-06 | 415,307,971 | 5,026 | 223 | 62.1925 | 667,778,017 | 2016-05-31 |
| 854 | 2016-06-03 | 415,302,945 | 6,000 | 223 | 62.1918 | 667,778,017 | 2016-05-31 |
| 855 | 2016-06-02 | 415,296,945 | 13,000 | 222 | 62.1909 | 667,778,017 | 2016-05-31 |
| 856 | 2016-06-01 | 415,283,945 | 19,029 | 222 | 62.1889 | 667,778,017 | 2016-05-31 |
| 857 | 2016-05-31 | 415,264,916 | 2,000 | 222 | 62.1861 | 667,778,017 | 2016-05-31 |
| 858 | 2016-05-27 | 415,262,916 | 10,000 | 222 | 62.1858 | 667,778,017 | 2016-05-16 |
| 859 | 2016-05-26 | 415,252,916 | 42,000 | 223 | 62.1843 | 667,778,017 | 2016-05-16 |
| 860 | 2016-05-25 | 415,210,916 | 4,000 | 223 | 62.1780 | 667,778,017 | 2016-05-16 |
| 861 | 2016-05-24 | 415,206,916 | 880,000 | 224 | 62.1774 | 667,778,017 | 2016-05-16 |
| 862 | 2016-05-23 | 414,326,916 | 100,000 | 223 | 62.0456 | 667,778,017 | 2016-05-16 |
| 863 | 2016-05-20 | 414,226,916 | 29,000 | 225 | 62.0306 | 667,778,017 | 2016-05-16 |
| 864 | 2016-05-19 | 414,197,916 | 57,000 | 227 | 62.0263 | 667,778,017 | 2016-05-16 |
| 865 | 2016-05-18 | 414,140,916 | 21,000 | 226 | 62.0178 | 667,778,017 | 2016-05-16 |
| 866 | 2016-05-16 | 414,119,916 | 16,000 | 228 | 62.0146 | 667,778,017 | 2016-05-16 |
| 867 | 2016-05-13 | 414,103,916 | 2,000 | 232 | 62.0499 | 667,372,017 | 2016-05-11 |
| 868 | 2016-05-12 | 414,101,916 | 5,000 | 233 | 62.0496 | 667,372,017 | 2016-05-11 |
| 869 | 2016-05-11 | 414,096,916 | 20,000 | 231 | 62.0489 | 667,372,017 | 2016-05-11 |
| 870 | 2016-05-10 | 414,076,916 | 10,000 | 229 | 62.1373 | 666,390,017 | 2016-04-30 |
| 871 | 2016-05-09 | 414,066,916 | 55,000 | 229 | 62.1358 | 666,390,017 | 2016-04-30 |
| 872 | 2016-05-06 | 414,011,916 | 52,000 | 229 | 62.1276 | 666,390,017 | 2016-04-30 |
| 873 | 2016-05-05 | 413,959,916 | 18,000 | 229 | 62.1198 | 666,390,017 | 2016-04-30 |
| 874 | 2016-05-04 | 413,941,916 | 68,527 | 232 | 62.1171 | 666,390,017 | 2016-04-30 |
| 875 | 2016-04-29 | 413,873,389 | 2,035 | 232 | 62.1326 | 666,113,017 | 2016-04-07 |
| 876 | 2016-04-26 | 413,871,354 | -45,875 | 230 | 62.1323 | 666,113,017 | 2016-04-07 |
| 877 | 2016-04-25 | 413,917,229 | 8,143 | 230 | 62.1392 | 666,113,017 | 2016-04-07 |
| 878 | 2016-04-22 | 413,909,086 | -641,983 | 227 | 62.1380 | 666,113,017 | 2016-04-07 |
| 879 | 2016-04-21 | 414,551,069 | 16,000 | 227 | 62.2343 | 666,113,017 | 2016-04-07 |
| 880 | 2016-04-20 | 414,535,069 | 11,000 | 228 | 62.2319 | 666,113,017 | 2016-04-07 |
| 881 | 2016-04-19 | 414,524,069 | 3,149 | 226 | 62.2303 | 666,113,017 | 2016-04-07 |
| 882 | 2016-04-18 | 414,520,920 | 22,000 | 225 | 62.2298 | 666,113,017 | 2016-04-07 |
| 883 | 2016-04-15 | 414,498,920 | 632,000 | 226 | 62.2265 | 666,113,017 | 2016-04-07 |
| 884 | 2016-04-14 | 413,866,920 | 60,000 | 225 | 62.1316 | 666,113,017 | 2016-04-07 |
| 885 | 2016-04-12 | 413,806,920 | 27,000 | 226 | 62.1226 | 666,113,017 | 2016-04-07 |
| 886 | 2016-04-08 | 413,779,920 | 628,000 | 226 | 62.1186 | 666,113,017 | 2016-04-07 |
| 887 | 2016-04-05 | 413,151,920 | 11,000 | 231 | 62.0843 | 665,469,017 | 2016-03-31 |
| 888 | 2016-03-31 | 413,140,920 | 2,156 | 231 | 62.0827 | 665,469,017 | 2016-03-31 |
| 889 | 2016-03-23 | 413,138,764 | -1,000 | 231 | 62.0823 | 665,469,017 | 2016-03-18 |
| 890 | 2016-03-21 | 413,139,764 | 5,241 | 231 | 62.0825 | 665,469,017 | 2016-03-18 |
| 891 | 2016-03-18 | 413,134,523 | -6,988 | 231 | 62.0817 | 665,469,017 | 2016-03-18 |
| 892 | 2016-03-17 | 413,141,511 | -4,658 | 230 | 62.1522 | 664,725,017 | 2016-02-29 |
| 893 | 2016-03-10 | 413,146,169 | 3,881 | 229 | 62.1529 | 664,725,017 | 2016-02-29 |
| 894 | 2016-03-04 | 413,142,288 | -251,000 | 224 | 62.1524 | 664,725,017 | 2016-02-29 |
| 895 | 2016-03-03 | 413,393,288 | -5,000 | 223 | 62.1901 | 664,725,017 | 2016-02-29 |
| 896 | 2016-02-29 | 413,398,288 | -66 | 225 | 62.1909 | 664,725,017 | 2016-02-29 |
| 897 | 2016-02-01 | 413,398,354 | -1,000 | 224 | 62.1909 | 664,725,017 | 2016-01-31 |
| 898 | 2016-01-27 | 413,399,354 | -30,000 | 225 | 62.1910 | 664,725,017 | 2015-12-31 |
| 899 | 2016-01-25 | 413,429,354 | -10,000 | 226 | 62.1955 | 664,725,017 | 2015-12-31 |
| 900 | 2016-01-21 | 413,439,354 | 5,938 | 227 | 62.1971 | 664,725,017 | 2015-12-31 |
| 901 | 2016-01-18 | 413,433,416 | -22,300 | 228 | 62.1962 | 664,725,017 | 2015-12-31 |
| 902 | 2016-01-05 | 413,455,716 | 5,000 | 231 | 62.1995 | 664,725,017 | 2015-12-31 |
| 903 | 2016-01-04 | 413,450,716 | 1,000 | 231 | 62.1988 | 664,725,017 | 2015-12-31 |
| 904 | 2015-12-29 | 413,449,716 | 25,000 | 231 | 62.1986 | 664,725,017 | 2015-11-30 |
| 905 | 2015-12-17 | 413,424,716 | -5,000 | 232 | 62.1948 | 664,725,017 | 2015-11-30 |
| 906 | 2015-12-10 | 413,429,716 | 1,828 | 233 | 62.1956 | 664,725,017 | 2015-11-30 |
| 907 | 2015-12-09 | 413,427,888 | 9,001 | 233 | 62.1953 | 664,725,017 | 2015-11-30 |
| 908 | 2015-12-07 | 413,418,887 | 2,000 | 233 | 62.1940 | 664,725,017 | 2015-11-30 |
| 909 | 2015-12-03 | 413,416,887 | 2,676 | 235 | 62.1937 | 664,725,017 | 2015-11-30 |
| 910 | 2015-12-01 | 413,414,211 | 1,000,000 | 235 | 62.1933 | 664,725,017 | 2015-11-30 |
| 911 | 2015-11-30 | 412,414,211 | 446 | 234 | 62.0428 | 664,725,017 | 2015-11-30 |
| 912 | 2015-11-24 | 412,413,765 | -5,000 | 234 | 62.0456 | 664,695,017 | 2015-10-31 |
| 913 | 2015-11-09 | 412,418,765 | 1,274 | 236 | 62.0463 | 664,695,017 | 2015-10-31 |
| 914 | 2015-11-06 | 412,417,491 | 94 | 236 | 62.0461 | 664,695,017 | 2015-10-31 |
| 915 | 2015-11-04 | 412,417,397 | 100,000 | 236 | 62.0461 | 664,695,017 | 2015-10-31 |
| 916 | 2015-10-28 | 412,317,397 | 23 | 237 | 62.0311 | 664,695,017 | 2015-09-30 |
| 917 | 2015-10-23 | 412,317,374 | 17,159 | 237 | 62.0311 | 664,695,017 | 2015-09-30 |
| 918 | 2015-10-22 | 412,300,215 | 59 | 236 | 62.0285 | 664,695,017 | 2015-09-30 |
| 919 | 2015-10-14 | 412,300,156 | 513 | 237 | 62.0285 | 664,695,017 | 2015-09-30 |
| 920 | 2015-10-06 | 412,299,643 | 155 | 235 | 62.0284 | 664,695,017 | 2015-09-30 |
| 921 | 2015-10-05 | 412,299,488 | 100,000 | 236 | 62.0284 | 664,695,017 | 2015-09-30 |
| 922 | 2015-09-25 | 412,199,488 | -5,000 | 237 | 62.0133 | 664,695,017 | 2015-08-31 |
| 923 | 2015-09-24 | 412,204,488 | 64 | 236 | 62.0141 | 664,695,017 | 2015-08-31 |
| 924 | 2015-09-23 | 412,204,424 | 816 | 236 | 62.0141 | 664,695,017 | 2015-08-31 |
| 925 | 2015-09-18 | 412,203,608 | 500 | 236 | 62.0139 | 664,695,017 | 2015-08-31 |
| 926 | 2015-09-17 | 412,203,108 | 60 | 236 | 62.0139 | 664,695,017 | 2015-08-31 |
| 927 | 2015-09-10 | 412,203,048 | -6,000 | 236 | 62.0139 | 664,695,017 | 2015-08-31 |
| 928 | 2015-09-08 | 412,209,048 | -4,000 | 236 | 62.0148 | 664,695,017 | 2015-08-31 |
| 929 | 2015-09-04 | 412,213,048 | -9,983 | 237 | 62.0154 | 664,695,017 | 2015-08-31 |
| 930 | 2015-08-31 | 412,223,031 | -2,000 | 238 | 62.0169 | 664,695,017 | 2015-08-31 |
| 931 | 2015-08-26 | 412,225,031 | -14,967 | 237 | 62.0172 | 664,695,017 | 2015-07-31 |
| 932 | 2015-08-21 | 412,239,998 | 100,000 | 237 | 62.0194 | 664,695,017 | 2015-07-31 |
| 933 | 2015-08-19 | 412,139,998 | 101,524 | 237 | 62.0044 | 664,695,017 | 2015-07-31 |
| 934 | 2015-08-11 | 412,038,474 | 4,255 | 236 | 61.9891 | 664,695,017 | 2015-07-31 |
| 935 | 2015-08-10 | 412,034,219 | 101,645 | 236 | 61.9885 | 664,695,017 | 2015-07-31 |
| 936 | 2015-08-07 | 411,932,574 | -1,000 | 236 | 61.9732 | 664,695,017 | 2015-07-31 |
| 937 | 2015-08-05 | 411,933,574 | 257 | 237 | 61.9733 | 664,695,017 | 2015-07-31 |
| 938 | 2015-07-29 | 411,933,317 | 4,105 | 234 | 61.9750 | 664,677,017 | 2015-06-30 |
| 939 | 2015-07-28 | 411,929,212 | 413 | 233 | 61.9743 | 664,677,017 | 2015-06-30 |
| 940 | 2015-07-23 | 411,928,799 | 13 | 232 | 61.9743 | 664,677,017 | 2015-06-30 |
| 941 | 2015-07-22 | 411,928,786 | 190 | 232 | 61.9743 | 664,677,017 | 2015-06-30 |
| 942 | 2015-07-20 | 411,928,596 | 10,238 | 231 | 61.9742 | 664,677,017 | 2015-06-30 |
| 943 | 2015-07-17 | 411,918,358 | 8,000 | 230 | 61.9727 | 664,677,017 | 2015-06-30 |
| 944 | 2015-07-14 | 411,910,358 | 4,000 | 231 | 61.9715 | 664,677,017 | 2015-06-30 |
| 945 | 2015-07-10 | 411,906,358 | 12 | 231 | 61.9709 | 664,677,017 | 2015-06-30 |
| 946 | 2015-07-09 | 411,906,346 | 205,000 | 232 | 61.9709 | 664,677,017 | 2015-06-30 |
| 947 | 2015-07-08 | 411,701,346 | 3,193 | 233 | 61.9401 | 664,677,017 | 2015-06-30 |
| 948 | 2015-07-07 | 411,698,153 | 14,113 | 233 | 61.9396 | 664,677,017 | 2015-06-30 |
| 949 | 2015-07-06 | 411,684,040 | 10,000 | 233 | 61.9375 | 664,677,017 | 2015-06-30 |
| 950 | 2015-07-03 | 411,674,040 | 18,000 | 233 | 61.9360 | 664,677,017 | 2015-06-30 |
| 951 | 2015-06-30 | 411,656,040 | 63 | 234 | 61.9332 | 664,677,017 | 2015-06-30 |
| 952 | 2015-06-29 | 411,655,977 | 1,385 | 233 | 61.9332 | 664,677,017 | 2015-06-16 |
| 953 | 2015-06-26 | 411,654,592 | 4,000 | 233 | 61.9330 | 664,677,017 | 2015-06-16 |
| 954 | 2015-06-25 | 411,650,592 | 22,853 | 232 | 61.9324 | 664,677,017 | 2015-06-16 |
| 955 | 2015-06-19 | 411,627,739 | 26,000 | 232 | 61.9290 | 664,677,017 | 2015-06-16 |
| 956 | 2015-06-18 | 411,601,739 | 2,000 | 232 | 61.9251 | 664,677,017 | 2015-06-16 |
| 957 | 2015-06-16 | 411,599,739 | 4,167,083 | 232 | 61.9248 | 664,677,017 | 2015-06-16 |
| 958 | 2015-06-15 | 407,432,656 | 6,000 | 233 | 62.0634 | 656,477,951 | 2015-05-31 |
| 959 | 2015-06-12 | 407,426,656 | 140 | 232 | 62.0625 | 656,477,951 | 2015-05-31 |
| 960 | 2015-06-10 | 407,426,516 | 21,050 | 232 | 62.0625 | 656,477,951 | 2015-05-31 |
| 961 | 2015-06-09 | 407,405,466 | 3,000 | 232 | 62.0593 | 656,477,951 | 2015-05-31 |
| 962 | 2015-06-08 | 407,402,466 | 9,250 | 233 | 62.0588 | 656,477,951 | 2015-05-31 |
| 963 | 2015-06-02 | 407,393,216 | 95,000 | 233 | 62.0574 | 656,477,951 | 2015-05-31 |
| 964 | 2015-06-01 | 407,298,216 | 10,000 | 233 | 62.0429 | 656,477,951 | 2015-05-31 |
| 965 | 2015-05-29 | 407,288,216 | 458 | 232 | 62.0414 | 656,477,951 | 2015-04-30 |
| 966 | 2015-05-28 | 407,287,758 | 2,474 | 233 | 62.0413 | 656,477,951 | 2015-04-30 |
| 967 | 2015-05-27 | 407,285,284 | 8,000 | 233 | 62.0410 | 656,477,951 | 2015-04-30 |
| 968 | 2015-05-21 | 407,277,284 | 673 | 232 | 62.0398 | 656,477,951 | 2015-04-30 |
| 969 | 2015-05-20 | 407,276,611 | 2,000 | 232 | 62.0396 | 656,477,951 | 2015-04-30 |
| 970 | 2015-05-19 | 407,274,611 | 8,000 | 232 | 62.0393 | 656,477,951 | 2015-04-30 |
| 971 | 2015-05-18 | 407,266,611 | 5,351 | 235 | 62.0381 | 656,477,951 | 2015-04-30 |
| 972 | 2015-05-15 | 407,261,260 | 1,000 | 238 | 62.0373 | 656,477,951 | 2015-04-30 |
| 973 | 2015-05-12 | 407,260,260 | 380 | 238 | 62.0372 | 656,477,951 | 2015-04-30 |
| 974 | 2015-05-11 | 407,259,880 | 739 | 238 | 62.0371 | 656,477,951 | 2015-04-30 |
| 975 | 2015-05-07 | 407,259,141 | 60,000 | 236 | 62.0370 | 656,477,951 | 2015-04-30 |
| 976 | 2015-05-05 | 407,199,141 | -19,895 | 236 | 62.0278 | 656,477,951 | 2015-04-30 |
| 977 | 2015-04-30 | 407,219,036 | 17,079 | 235 | 62.0309 | 656,477,951 | 2015-04-30 |
| 978 | 2015-04-27 | 407,201,957 | 2,314 | 235 | 62.0339 | 656,417,951 | 2015-03-31 |
| 979 | 2015-04-23 | 407,199,643 | -1,000 | 234 | 62.0336 | 656,417,951 | 2015-03-31 |
| 980 | 2015-04-21 | 407,200,643 | 36,845 | 237 | 62.0337 | 656,417,951 | 2015-03-31 |
| 981 | 2015-04-20 | 407,163,798 | -50,000 | 237 | 62.0281 | 656,417,951 | 2015-03-31 |
| 982 | 2015-04-17 | 407,213,798 | 24,000 | 237 | 62.0357 | 656,417,951 | 2015-03-31 |
| 983 | 2015-04-16 | 407,189,798 | 1,669 | 238 | 62.0321 | 656,417,951 | 2015-03-31 |
| 984 | 2015-04-15 | 407,188,129 | 34 | 239 | 62.0318 | 656,417,951 | 2015-03-31 |
| 985 | 2015-04-14 | 407,188,095 | 989 | 237 | 62.0318 | 656,417,951 | 2015-03-31 |
| 986 | 2015-04-13 | 407,187,106 | 10,000 | 239 | 62.0317 | 656,417,951 | 2015-03-31 |
| 987 | 2015-04-10 | 407,177,106 | -23 | 240 | 62.0302 | 656,417,951 | 2015-03-31 |
| 988 | 2015-04-09 | 407,177,129 | -352,828 | 241 | 62.0302 | 656,417,951 | 2015-03-31 |
| 989 | 2015-04-02 | 407,529,957 | 2,000 | 240 | 62.0839 | 656,417,951 | 2015-03-31 |
| 990 | 2015-04-01 | 407,527,957 | 8,225 | 240 | 62.0836 | 656,417,951 | 2015-03-31 |
| 991 | 2015-03-31 | 407,519,732 | 10,006 | 241 | 62.0824 | 656,417,951 | 2015-03-31 |
| 992 | 2015-03-30 | 407,509,726 | 158 | 243 | 62.0808 | 656,417,951 | 2015-03-10 |
| 993 | 2015-03-27 | 407,509,568 | 234,196 | 244 | 62.0808 | 656,417,951 | 2015-03-10 |
| 994 | 2015-03-26 | 407,275,372 | 20,000 | 245 | 62.0451 | 656,417,951 | 2015-03-10 |
| 995 | 2015-03-25 | 407,255,372 | 20,000 | 244 | 62.0421 | 656,417,951 | 2015-03-10 |
| 996 | 2015-03-24 | 407,235,372 | 4,000 | 245 | 62.0390 | 656,417,951 | 2015-03-10 |
| 997 | 2015-03-23 | 407,231,372 | 2,040 | 246 | 62.0384 | 656,417,951 | 2015-03-10 |
| 998 | 2015-03-20 | 407,229,332 | 33,000 | 245 | 62.0381 | 656,417,951 | 2015-03-10 |
| 999 | 2015-03-16 | 407,196,332 | 40,000 | 246 | 62.0331 | 656,417,951 | 2015-03-10 |
| 1000 | 2015-03-13 | 407,156,332 | 1,549 | 246 | 62.0270 | 656,417,951 | 2015-03-10 |
| 1001 | 2015-03-12 | 407,154,783 | -1,000 | 245 | 62.0268 | 656,417,951 | 2015-03-10 |
| 1002 | 2015-03-09 | 407,155,783 | -5,970 | 246 | 62.0839 | 655,814,951 | 2015-02-28 |
| 1003 | 2015-03-04 | 407,161,753 | -2,000 | 249 | 62.0849 | 655,814,951 | 2015-02-28 |
| 1004 | 2015-03-02 | 407,163,753 | 75 | 250 | 62.0852 | 655,814,951 | 2015-02-28 |
| 1005 | 2015-02-26 | 407,163,678 | 5,393 | 250 | 62.0859 | 655,806,951 | 2015-01-31 |
| 1006 | 2015-02-17 | 407,158,285 | -410 | 249 | 62.0851 | 655,806,951 | 2015-01-31 |
| 1007 | 2015-02-16 | 407,158,695 | 4,105 | 249 | 62.0851 | 655,806,951 | 2015-01-31 |
| 1008 | 2015-02-10 | 407,154,590 | -4,000 | 252 | 62.0845 | 655,806,951 | 2015-01-31 |
| 1009 | 2015-02-06 | 407,158,590 | 23 | 252 | 62.0851 | 655,806,951 | 2015-01-31 |
| 1010 | 2015-02-05 | 407,158,567 | 413 | 252 | 62.0851 | 655,806,951 | 2015-01-31 |
| 1011 | 2015-02-04 | 407,158,154 | -1,000 | 253 | 62.0851 | 655,806,951 | 2015-01-31 |
| 1012 | 2015-01-29 | 407,159,154 | 6,112 | 252 | 62.0852 | 655,806,951 | 2014-12-31 |
| 1013 | 2015-01-28 | 407,153,042 | 5 | 252 | 62.0843 | 655,806,951 | 2014-12-31 |
| 1014 | 2015-01-27 | 407,153,037 | 8,000 | 251 | 62.0843 | 655,806,951 | 2014-12-31 |
| 1015 | 2015-01-19 | 407,145,037 | 31 | 248 | 62.0831 | 655,806,951 | 2014-12-31 |
| 1016 | 2015-01-16 | 407,145,006 | 5,938 | 249 | 62.0831 | 655,806,951 | 2014-12-31 |
| 1017 | 2015-01-08 | 407,139,068 | -400,000 | 247 | 62.0822 | 655,806,951 | 2014-12-31 |
| 1018 | 2015-01-07 | 407,539,068 | -9 | 247 | 62.1431 | 655,806,951 | 2014-12-31 |
| 1019 | 2015-01-02 | 407,539,077 | -4,105 | 249 | 62.1431 | 655,806,951 | 2014-12-31 |
| 1020 | 2014-12-22 | 407,543,182 | -5,000 | 248 | 62.1438 | 655,806,951 | 2014-11-30 |
| 1021 | 2014-12-19 | 407,548,182 | -6,083 | 248 | 62.1445 | 655,806,951 | 2014-11-30 |
| 1022 | 2014-12-12 | 407,554,265 | 35,181 | 247 | 62.1455 | 655,806,951 | 2014-11-30 |
| 1023 | 2014-12-08 | 407,519,084 | 1,965 | 247 | 62.1401 | 655,806,951 | 2014-11-30 |
| 1024 | 2014-12-05 | 407,517,119 | 791 | 247 | 62.1398 | 655,806,951 | 2014-11-30 |
| 1025 | 2014-12-04 | 407,516,328 | 153 | 246 | 62.1397 | 655,806,951 | 2014-11-30 |
| 1026 | 2014-12-03 | 407,516,175 | 816 | 246 | 62.1397 | 655,806,951 | 2014-11-30 |
| 1027 | 2014-12-02 | 407,515,359 | -15,000 | 246 | 62.1395 | 655,806,951 | 2014-11-30 |
| 1028 | 2014-12-01 | 407,530,359 | 1,016 | 247 | 62.1418 | 655,806,951 | 2014-11-30 |
| 1029 | 2014-11-28 | 407,529,343 | -1,000 | 247 | 62.1420 | 655,802,951 | 2014-10-31 |
| 1030 | 2014-11-25 | 407,530,343 | 1,000 | 247 | 62.1422 | 655,802,951 | 2014-10-31 |
| 1031 | 2014-11-24 | 407,529,343 | 5 | 247 | 62.1420 | 655,802,951 | 2014-10-31 |
| 1032 | 2014-11-18 | 407,529,338 | 819 | 247 | 62.1420 | 655,802,951 | 2014-10-31 |
| 1033 | 2014-11-17 | 407,528,519 | 5,000 | 246 | 62.1419 | 655,802,951 | 2014-10-31 |
| 1034 | 2014-11-05 | 407,523,519 | 6,000 | 245 | 62.1412 | 655,802,951 | 2014-10-31 |
| 1035 | 2014-10-31 | 407,517,519 | -1,000 | 246 | 62.1402 | 655,802,951 | 2014-10-31 |
| 1036 | 2014-10-30 | 407,518,519 | 759 | 247 | 62.1414 | 655,791,951 | 2014-09-30 |
| 1037 | 2014-10-29 | 407,517,760 | 4,432 | 247 | 62.1413 | 655,791,951 | 2014-09-30 |
| 1038 | 2014-10-28 | 407,513,328 | 71 | 248 | 62.1406 | 655,791,951 | 2014-09-30 |
| 1039 | 2014-10-24 | 407,513,257 | 5,789 | 248 | 62.1406 | 655,791,951 | 2014-09-30 |
| 1040 | 2014-10-13 | 407,507,468 | -30 | 246 | 62.1397 | 655,791,951 | 2014-09-30 |
| 1041 | 2014-10-09 | 407,507,498 | 4,617 | 245 | 62.1398 | 655,791,951 | 2014-09-30 |
| 1042 | 2014-10-06 | 407,502,881 | -1 | 246 | 62.1390 | 655,791,951 | 2014-09-30 |
| 1043 | 2014-09-23 | 407,502,882 | 12,903 | 246 | 62.1426 | 655,754,451 | 2014-08-31 |
| 1044 | 2014-09-22 | 407,489,979 | -2,000 | 245 | 62.1406 | 655,754,451 | 2014-08-31 |
| 1045 | 2014-09-16 | 407,491,979 | -2,000 | 245 | 62.1409 | 655,754,451 | 2014-08-31 |
| 1046 | 2014-09-15 | 407,493,979 | -8,000 | 245 | 62.1412 | 655,754,451 | 2014-08-31 |
| 1047 | 2014-09-10 | 407,501,979 | -7,000 | 243 | 62.1425 | 655,754,451 | 2014-08-31 |
| 1048 | 2014-09-08 | 407,508,979 | 1,620 | 244 | 62.1435 | 655,754,451 | 2014-08-31 |
| 1049 | 2014-09-05 | 407,507,359 | 304 | 241 | 62.1433 | 655,754,451 | 2014-08-31 |
| 1050 | 2014-09-04 | 407,507,055 | 12,754 | 239 | 62.1432 | 655,754,451 | 2014-08-31 |
| 1051 | 2014-09-03 | 407,494,301 | 4,268 | 238 | 62.1413 | 655,754,451 | 2014-08-31 |
| 1052 | 2014-09-01 | 407,490,033 | 1,018 | 238 | 62.1406 | 655,754,451 | 2014-08-31 |
| 1053 | 2014-08-26 | 407,489,015 | 258 | 240 | 62.1422 | 655,736,451 | 2014-07-31 |
| 1054 | 2014-08-22 | 407,488,757 | 7,246 | 242 | 62.1422 | 655,736,451 | 2014-07-31 |
| 1055 | 2014-08-21 | 407,481,511 | 15 | 242 | 62.1410 | 655,736,451 | 2014-07-31 |
| 1056 | 2014-08-19 | 407,481,496 | -3,000 | 242 | 62.1410 | 655,736,451 | 2014-07-31 |
| 1057 | 2014-08-18 | 407,484,496 | 20 | 242 | 62.1415 | 655,736,451 | 2014-07-31 |
| 1058 | 2014-08-14 | 407,484,476 | 422 | 245 | 62.1415 | 655,736,451 | 2014-07-31 |
| 1059 | 2014-08-13 | 407,484,054 | 3,128 | 245 | 62.1414 | 655,736,451 | 2014-07-31 |
| 1060 | 2014-08-12 | 407,480,926 | -10,000 | 248 | 62.1410 | 655,736,451 | 2014-07-31 |
| 1061 | 2014-08-11 | 407,490,926 | -20,000 | 247 | 62.1425 | 655,736,451 | 2014-07-31 |
| 1062 | 2014-08-04 | 407,510,926 | 802 | 245 | 62.1455 | 655,736,451 | 2014-07-31 |
| 1063 | 2014-07-23 | 407,510,124 | 8,494 | 242 | 62.1454 | 655,736,451 | 2014-06-30 |
| 1064 | 2014-07-22 | 407,501,630 | 17,000 | 241 | 62.1441 | 655,736,451 | 2014-06-30 |
| 1065 | 2014-07-21 | 407,484,630 | -668 | 241 | 62.1415 | 655,736,451 | 2014-06-30 |
| 1066 | 2014-07-18 | 407,485,298 | 2,055 | 241 | 62.1416 | 655,736,451 | 2014-06-30 |
| 1067 | 2014-07-17 | 407,483,243 | 3,390 | 242 | 62.1413 | 655,736,451 | 2014-06-30 |
| 1068 | 2014-07-14 | 407,479,853 | 1,023 | 242 | 62.1408 | 655,736,451 | 2014-06-30 |
| 1069 | 2014-07-11 | 407,478,830 | 2,213 | 243 | 62.1406 | 655,736,451 | 2014-06-30 |
| 1070 | 2014-07-09 | 407,476,617 | 29 | 244 | 62.1403 | 655,736,451 | 2014-06-30 |
| 1071 | 2014-07-08 | 407,476,588 | 7,000 | 244 | 62.1403 | 655,736,451 | 2014-06-30 |
| 1072 | 2014-07-07 | 407,469,588 | 6,177 | 244 | 62.1392 | 655,736,451 | 2014-06-30 |
| 1073 | 2014-07-04 | 407,463,411 | 2,000 | 245 | 62.1383 | 655,736,451 | 2014-06-30 |
| 1074 | 2014-07-03 | 407,461,411 | 153 | 245 | 62.1380 | 655,736,451 | 2014-06-30 |
| 1075 | 2014-07-02 | 407,461,258 | 5,592 | 244 | 62.1380 | 655,736,451 | 2014-06-30 |
| 1076 | 2014-06-30 | 407,455,666 | -10 | 245 | 62.1371 | 655,736,451 | 2014-06-30 |
| 1077 | 2014-06-24 | 407,455,676 | 4,240 | 243 | 62.1371 | 655,736,451 | 2014-06-18 |
| 1078 | 2014-06-23 | 407,451,436 | 10,476 | 243 | 62.1365 | 655,736,451 | 2014-06-18 |
| 1079 | 2014-06-20 | 407,440,960 | 144 | 244 | 62.1349 | 655,736,451 | 2014-06-18 |
| 1080 | 2014-06-19 | 407,440,816 | 20 | 243 | 62.1348 | 655,736,451 | 2014-06-18 |
| 1081 | 2014-06-18 | 407,440,796 | 7,629,620 | 243 | 62.1348 | 655,736,451 | 2014-06-18 |
| 1082 | 2014-06-17 | 399,811,176 | 32,000 | 243 | 62.4676 | 640,029,964 | 2014-05-31 |
| 1083 | 2014-06-16 | 399,779,176 | 35,280 | 242 | 62.4626 | 640,029,964 | 2014-05-31 |
| 1084 | 2014-06-13 | 399,743,896 | 1,044 | 243 | 62.4571 | 640,029,964 | 2014-05-31 |
| 1085 | 2014-06-10 | 399,742,852 | 6,819 | 244 | 62.4569 | 640,029,964 | 2014-05-31 |
| 1086 | 2014-06-09 | 399,736,033 | 19,000 | 245 | 62.4558 | 640,029,964 | 2014-05-31 |
| 1087 | 2014-06-05 | 399,717,033 | 20,000 | 246 | 62.4529 | 640,029,964 | 2014-05-31 |
| 1088 | 2014-06-03 | 399,697,033 | 14,000 | 244 | 62.4497 | 640,029,964 | 2014-05-31 |
| 1089 | 2014-05-27 | 399,683,033 | 4,219 | 242 | 62.4569 | 639,933,964 | 2014-04-30 |
| 1090 | 2014-05-23 | 399,678,814 | 1,170 | 241 | 62.4563 | 639,933,964 | 2014-04-30 |
| 1091 | 2014-05-20 | 399,677,644 | 8,167 | 241 | 62.4561 | 639,933,964 | 2014-04-30 |
| 1092 | 2014-05-19 | 399,669,477 | 43,671 | 241 | 62.4548 | 639,933,964 | 2014-04-30 |
| 1093 | 2014-05-16 | 399,625,806 | 9,000 | 241 | 62.4480 | 639,933,964 | 2014-04-30 |
| 1094 | 2014-05-14 | 399,616,806 | 9,000 | 240 | 62.4466 | 639,933,964 | 2014-04-30 |
| 1095 | 2014-05-13 | 399,607,806 | 11 | 240 | 62.4452 | 639,933,964 | 2014-04-30 |
| 1096 | 2014-05-12 | 399,607,795 | 1,000 | 241 | 62.4452 | 639,933,964 | 2014-04-30 |
| 1097 | 2014-05-09 | 399,606,795 | 103 | 241 | 62.4450 | 639,933,964 | 2014-04-30 |
| 1098 | 2014-05-08 | 399,606,692 | 25,000 | 243 | 62.4450 | 639,933,964 | 2014-04-30 |
| 1099 | 2014-05-07 | 399,581,692 | 30,000 | 249 | 62.4411 | 639,933,964 | 2014-04-30 |
| 1100 | 2014-04-28 | 399,551,692 | 7,000 | 244 | 62.4732 | 639,556,964 | 2014-03-31 |
| 1101 | 2014-04-25 | 399,544,692 | 58,000 | 244 | 62.4721 | 639,556,964 | 2014-03-31 |
| 1102 | 2014-04-22 | 399,486,692 | 6,369 | 242 | 62.4630 | 639,556,964 | 2014-03-31 |
| 1103 | 2014-04-17 | 399,480,323 | 201,403 | 242 | 62.4620 | 639,556,964 | 2014-03-31 |
| 1104 | 2014-04-15 | 399,278,920 | 18,000 | 243 | 62.4305 | 639,556,964 | 2014-03-31 |
| 1105 | 2014-04-14 | 399,260,920 | 11,228 | 242 | 62.4277 | 639,556,964 | 2014-03-31 |
| 1106 | 2014-04-11 | 399,249,692 | 11,000 | 243 | 62.4260 | 639,556,964 | 2014-03-31 |
| 1107 | 2014-04-09 | 399,238,692 | 21,000 | 244 | 62.4243 | 639,556,964 | 2014-03-31 |
| 1108 | 2014-04-08 | 399,217,692 | 8,000 | 244 | 62.4210 | 639,556,964 | 2014-03-31 |
| 1109 | 2014-04-04 | 399,209,692 | 6,000 | 245 | 62.4197 | 639,556,964 | 2014-03-31 |
| 1110 | 2014-04-02 | 399,203,692 | 34,000 | 247 | 62.4188 | 639,556,964 | 2014-03-31 |
| 1111 | 2014-04-01 | 399,169,692 | -5,000 | 247 | 62.4135 | 639,556,964 | 2014-03-31 |
| 1112 | 2014-03-26 | 399,174,692 | -6,000 | 246 | 62.4251 | 639,445,964 | 2014-02-28 |
| 1113 | 2014-03-25 | 399,180,692 | 2,000 | 246 | 62.4260 | 639,445,964 | 2014-02-28 |
| 1114 | 2014-03-24 | 399,178,692 | 160 | 246 | 62.4257 | 639,445,964 | 2014-02-28 |
| 1115 | 2014-03-21 | 399,178,532 | 7,466 | 247 | 62.4257 | 639,445,964 | 2014-02-28 |
| 1116 | 2014-03-18 | 399,171,066 | 1,387 | 250 | 62.4245 | 639,445,964 | 2014-02-28 |
| 1117 | 2014-03-17 | 399,169,679 | 4,758 | 250 | 62.4243 | 639,445,964 | 2014-02-28 |
| 1118 | 2014-03-13 | 399,164,921 | 2,000 | 250 | 62.4236 | 639,445,964 | 2014-02-28 |
| 1119 | 2014-03-07 | 399,162,921 | -1,000 | 253 | 62.4232 | 639,445,964 | 2014-02-28 |
| 1120 | 2014-03-06 | 399,163,921 | -2,000 | 255 | 62.4234 | 639,445,964 | 2014-02-28 |
| 1121 | 2014-03-04 | 399,165,921 | 2,174 | 258 | 62.4237 | 639,445,964 | 2014-02-28 |
| 1122 | 2014-02-25 | 399,163,747 | 2,317 | 255 | 62.4234 | 639,445,964 | 2014-01-31 |
| 1123 | 2014-02-14 | 399,161,430 | -173 | 258 | 62.4230 | 639,445,964 | 2014-01-31 |
| 1124 | 2014-02-11 | 399,161,603 | -4,000 | 258 | 62.4230 | 639,445,964 | 2014-01-31 |
| 1125 | 2014-02-05 | 399,165,603 | 10,000 | 258 | 62.4237 | 639,445,964 | 2014-01-31 |
| 1126 | 2014-01-30 | 399,155,603 | 14,000 | 257 | 62.4221 | 639,445,964 | 2014-01-15 |
| 1127 | 2014-01-29 | 399,141,603 | 3,570 | 257 | 62.4199 | 639,445,964 | 2014-01-15 |
| 1128 | 2014-01-28 | 399,138,033 | 55,016 | 256 | 62.4194 | 639,445,964 | 2014-01-15 |
| 1129 | 2014-01-24 | 399,083,017 | 5,167 | 255 | 62.4107 | 639,445,964 | 2014-01-15 |
| 1130 | 2014-01-23 | 399,077,850 | -4,000 | 254 | 62.4099 | 639,445,964 | 2014-01-15 |
| 1131 | 2014-01-22 | 399,081,850 | -2,000 | 258 | 62.4106 | 639,445,964 | 2014-01-15 |
| 1132 | 2014-01-21 | 399,083,850 | -14,535 | 259 | 62.4109 | 639,445,964 | 2014-01-15 |
| 1133 | 2014-01-15 | 399,098,385 | 20,954 | 257 | 62.4132 | 639,445,964 | 2014-01-15 |
| 1134 | 2014-01-09 | 399,077,431 | -3,000 | 259 | 62.4265 | 639,275,964 | 2013-12-31 |
| 1135 | 2014-01-07 | 399,080,431 | 531 | 259 | 62.4269 | 639,275,964 | 2013-12-31 |
| 1136 | 2014-01-03 | 399,079,900 | -2,000 | 260 | 62.4269 | 639,275,964 | 2013-12-31 |
| 1137 | 2013-12-31 | 399,081,900 | 282 | 258 | 62.4272 | 639,275,964 | 2013-12-31 |
| 1138 | 2013-12-19 | 399,081,618 | 16,000 | 258 | 62.4271 | 639,275,964 | 2013-11-30 |
| 1139 | 2013-12-17 | 399,065,618 | 325 | 258 | 62.4246 | 639,275,964 | 2013-11-30 |
| 1140 | 2013-12-16 | 399,065,293 | 3,658 | 258 | 62.4246 | 639,275,964 | 2013-11-30 |
| 1141 | 2013-12-13 | 399,061,635 | -4 | 258 | 62.4240 | 639,275,964 | 2013-11-30 |
| 1142 | 2013-12-12 | 399,061,639 | -4,000 | 258 | 62.4240 | 639,275,964 | 2013-11-30 |
| 1143 | 2013-12-03 | 399,065,639 | 2,232 | 258 | 62.4246 | 639,275,964 | 2013-11-30 |
| 1144 | 2013-12-02 | 399,063,407 | 579 | 259 | 62.4243 | 639,275,964 | 2013-11-30 |
| 1145 | 2013-11-26 | 399,062,828 | -1,000 | 257 | 62.4242 | 639,275,964 | 2013-10-31 |
| 1146 | 2013-11-21 | 399,063,828 | 5 | 256 | 62.4243 | 639,275,964 | 2013-10-31 |
| 1147 | 2013-11-05 | 399,063,823 | 82 | 255 | 62.4243 | 639,275,964 | 2013-10-31 |
| 1148 | 2013-11-01 | 399,063,741 | 14,000 | 256 | 62.4243 | 639,275,964 | 2013-10-31 |
| 1149 | 2013-10-30 | 399,049,741 | 12,673 | 255 | 62.4221 | 639,275,964 | 2013-09-30 |
| 1150 | 2013-10-29 | 399,037,068 | -1,000 | 255 | 62.4202 | 639,275,964 | 2013-09-30 |
| 1151 | 2013-10-25 | 399,038,068 | 4,276 | 256 | 62.4203 | 639,275,964 | 2013-09-30 |
| 1152 | 2013-10-24 | 399,033,792 | 1,267 | 256 | 62.4196 | 639,275,964 | 2013-09-30 |
| 1153 | 2013-10-23 | 399,032,525 | 771 | 255 | 62.4194 | 639,275,964 | 2013-09-30 |
| 1154 | 2013-10-22 | 399,031,754 | 24 | 256 | 62.4193 | 639,275,964 | 2013-09-30 |
| 1155 | 2013-10-18 | 399,031,730 | -597,889 | 257 | 62.4193 | 639,275,964 | 2013-09-30 |
| 1156 | 2013-10-11 | 399,629,619 | -1,270 | 261 | 62.5128 | 639,275,964 | 2013-09-30 |
| 1157 | 2013-10-09 | 399,630,889 | 12,920 | 260 | 62.5130 | 639,275,964 | 2013-09-30 |
| 1158 | 2013-10-07 | 399,617,969 | -9,964 | 261 | 62.5110 | 639,275,964 | 2013-09-30 |
| 1159 | 2013-09-27 | 399,627,933 | 18,000 | 269 | 62.5151 | 639,249,964 | 2013-08-31 |
| 1160 | 2013-09-24 | 399,609,933 | 5,000 | 266 | 62.5123 | 639,249,964 | 2013-08-31 |
| 1161 | 2013-09-23 | 399,604,933 | 4,000 | 269 | 62.5115 | 639,249,964 | 2013-08-31 |
| 1162 | 2013-09-18 | 399,600,933 | -4,000 | 269 | 62.5109 | 639,249,964 | 2013-08-31 |
| 1163 | 2013-09-12 | 399,604,933 | -956 | 270 | 62.5115 | 639,249,964 | 2013-08-31 |
| 1164 | 2013-09-11 | 399,605,889 | 1,309 | 276 | 62.5117 | 639,249,964 | 2013-08-31 |
| 1165 | 2013-09-10 | 399,604,580 | -987,000 | 278 | 62.5115 | 639,249,964 | 2013-08-31 |
| 1166 | 2013-09-05 | 400,591,580 | -1,000 | 279 | 62.6659 | 639,249,964 | 2013-08-31 |
| 1167 | 2013-09-04 | 400,592,580 | -2,080 | 280 | 62.6660 | 639,249,964 | 2013-08-31 |
| 1168 | 2013-09-02 | 400,594,660 | 3,000 | 278 | 62.6664 | 639,249,964 | 2013-08-31 |
| 1169 | 2013-08-29 | 400,591,660 | -10,000 | 274 | 62.6659 | 639,249,964 | 2013-07-31 |
| 1170 | 2013-08-28 | 400,601,660 | -5,000 | 273 | 62.6675 | 639,249,964 | 2013-07-31 |
| 1171 | 2013-08-27 | 400,606,660 | -11,000 | 272 | 62.6682 | 639,249,964 | 2013-07-31 |
| 1172 | 2013-08-22 | 400,617,660 | 58,000 | 271 | 62.6700 | 639,249,964 | 2013-07-31 |
| 1173 | 2013-08-21 | 400,559,660 | 5,551 | 263 | 62.6609 | 639,249,964 | 2013-07-31 |
| 1174 | 2013-08-20 | 400,554,109 | 214 | 247 | 62.6600 | 639,249,964 | 2013-07-31 |
| 1175 | 2013-08-16 | 400,553,895 | -1,000 | 246 | 62.6600 | 639,249,964 | 2013-07-31 |
| 1176 | 2013-08-12 | 400,554,895 | 11,143 | 247 | 62.6601 | 639,249,964 | 2013-07-31 |
| 1177 | 2013-08-09 | 400,543,752 | 9,999 | 248 | 62.6584 | 639,249,964 | 2013-07-31 |
| 1178 | 2013-08-06 | 400,533,753 | 2,186 | 246 | 62.6568 | 639,249,964 | 2013-07-31 |
| 1179 | 2013-07-31 | 400,531,567 | 35,016 | 247 | 62.6565 | 639,249,964 | 2013-07-31 |
| 1180 | 2013-07-30 | 400,496,551 | 47,499 | 248 | 62.6510 | 639,249,964 | 2013-06-30 |
| 1181 | 2013-07-24 | 400,449,052 | 44,326 | 251 | 62.6436 | 639,249,964 | 2013-06-30 |
| 1182 | 2013-07-19 | 400,404,726 | 30,000 | 249 | 62.6366 | 639,249,964 | 2013-06-30 |
| 1183 | 2013-07-17 | 400,374,726 | 1,000 | 247 | 62.6320 | 639,249,964 | 2013-06-30 |
| 1184 | 2013-07-12 | 400,373,726 | 9,067 | 250 | 62.6318 | 639,249,964 | 2013-06-30 |
| 1185 | 2013-07-03 | 400,364,659 | 12,115 | 249 | 62.6304 | 639,249,964 | 2013-06-30 |
| 1186 | 2013-07-02 | 400,352,544 | 1,119 | 248 | 62.6285 | 639,249,964 | 2013-06-30 |
| 1187 | 2013-06-28 | 400,351,425 | 8,000 | 249 | 62.6283 | 639,249,964 | 2013-06-21 |
| 1188 | 2013-06-27 | 400,343,425 | -1,061 | 248 | 62.6271 | 639,249,964 | 2013-06-21 |
| 1189 | 2013-06-26 | 400,344,486 | 16,668 | 249 | 62.6272 | 639,249,964 | 2013-06-21 |
| 1190 | 2013-06-25 | 400,327,818 | 6,000 | 250 | 62.6246 | 639,249,964 | 2013-06-21 |
| 1191 | 2013-06-24 | 400,321,818 | 4,469 | 248 | 62.6237 | 639,249,964 | 2013-06-21 |
| 1192 | 2013-06-21 | 400,317,349 | 2,092,717 | 247 | 62.6230 | 639,249,964 | 2013-06-21 |
| 1193 | 2013-06-20 | 398,224,632 | 12,000 | 248 | 62.7963 | 634,153,110 | 2013-05-31 |
| 1194 | 2013-06-17 | 398,212,632 | 30,000 | 248 | 62.7944 | 634,153,110 | 2013-05-31 |
| 1195 | 2013-06-14 | 398,182,632 | 9,999 | 248 | 62.7897 | 634,153,110 | 2013-05-31 |
| 1196 | 2013-06-13 | 398,172,633 | 18,000 | 249 | 62.7881 | 634,153,110 | 2013-05-31 |
| 1197 | 2013-06-11 | 398,154,633 | 1,351 | 249 | 62.7853 | 634,153,110 | 2013-05-31 |
| 1198 | 2013-06-06 | 398,153,282 | 13,500 | 250 | 62.7850 | 634,153,110 | 2013-05-31 |
| 1199 | 2013-06-04 | 398,139,782 | 16,000 | 249 | 62.7829 | 634,153,110 | 2013-05-31 |
| 1200 | 2013-06-03 | 398,123,782 | 17,000 | 249 | 62.7804 | 634,153,110 | 2013-05-31 |
| 1201 | 2013-05-31 | 398,106,782 | 104,000 | 248 | 62.7777 | 634,153,110 | 2013-05-31 |
| 1202 | 2013-05-29 | 398,002,782 | 1,285,000 | 245 | 62.7613 | 634,153,110 | 2013-05-08 |
| 1203 | 2013-05-28 | 396,717,782 | 12,000 | 246 | 62.5587 | 634,153,110 | 2013-05-08 |
| 1204 | 2013-05-27 | 396,705,782 | 8,500 | 246 | 62.5568 | 634,153,110 | 2013-05-08 |
| 1205 | 2013-05-24 | 396,697,282 | 43,193 | 247 | 62.5554 | 634,153,110 | 2013-05-08 |
| 1206 | 2013-05-23 | 396,654,089 | 21,210 | 245 | 62.5486 | 634,153,110 | 2013-05-08 |
| 1207 | 2013-05-22 | 396,632,879 | 11,199 | 244 | 62.5453 | 634,153,110 | 2013-05-08 |
| 1208 | 2013-05-21 | 396,621,680 | 17,347 | 246 | 62.5435 | 634,153,110 | 2013-05-08 |
| 1209 | 2013-05-20 | 396,604,333 | 11,303 | 246 | 62.5408 | 634,153,110 | 2013-05-08 |
| 1210 | 2013-05-15 | 396,593,030 | 3,927 | 247 | 62.5390 | 634,153,110 | 2013-05-08 |
| 1211 | 2013-05-14 | 396,589,103 | 5,000 | 245 | 62.5384 | 634,153,110 | 2013-05-08 |
| 1212 | 2013-05-13 | 396,584,103 | 16,621 | 246 | 62.5376 | 634,153,110 | 2013-05-08 |
| 1213 | 2013-05-10 | 396,567,482 | 63,000 | 247 | 62.5350 | 634,153,110 | 2013-05-08 |
| 1214 | 2013-05-08 | 396,504,482 | 1,000 | 247 | 62.5250 | 634,153,110 | 2013-05-08 |
| 1215 | 2013-05-07 | 396,503,482 | 46,490 | 245 | 62.7141 | 632,239,610 | 2013-04-30 |
| 1216 | 2013-05-06 | 396,456,992 | 16,000 | 246 | 62.7068 | 632,239,610 | 2013-04-30 |
| 1217 | 2013-05-03 | 396,440,992 | 1,000 | 248 | 62.7042 | 632,239,610 | 2013-04-30 |
| 1218 | 2013-05-02 | 396,439,992 | 20,548 | 250 | 62.7041 | 632,239,610 | 2013-04-30 |
| 1219 | 2013-04-30 | 396,419,444 | -1,000 | 247 | 62.7008 | 632,239,610 | 2013-04-30 |
| 1220 | 2013-04-26 | 396,420,444 | 1,000 | 248 | 62.7188 | 632,059,610 | 2013-03-31 |
| 1221 | 2013-04-25 | 396,419,444 | 24,000 | 251 | 62.7187 | 632,059,610 | 2013-03-31 |
| 1222 | 2013-04-24 | 396,395,444 | 8,000 | 253 | 62.7149 | 632,059,610 | 2013-03-31 |
| 1223 | 2013-04-23 | 396,387,444 | 7,650 | 251 | 62.7136 | 632,059,610 | 2013-03-31 |
| 1224 | 2013-04-19 | 396,379,794 | 30,000 | 252 | 62.7124 | 632,059,610 | 2013-03-31 |
| 1225 | 2013-04-18 | 396,349,794 | 8,000 | 252 | 62.7077 | 632,059,610 | 2013-03-31 |
| 1226 | 2013-04-17 | 396,341,794 | 22,816 | 251 | 62.7064 | 632,059,610 | 2013-03-31 |
| 1227 | 2013-04-16 | 396,318,978 | 4,274 | 251 | 62.7028 | 632,059,610 | 2013-03-31 |
| 1228 | 2013-04-15 | 396,314,704 | -20,000 | 253 | 62.7021 | 632,059,610 | 2013-03-31 |
| 1229 | 2013-04-12 | 396,334,704 | 3,116 | 255 | 62.7053 | 632,059,610 | 2013-03-31 |
| 1230 | 2013-04-09 | 396,331,588 | 74,404 | 256 | 62.7048 | 632,059,610 | 2013-03-31 |
| 1231 | 2013-04-08 | 396,257,184 | 6,000 | 255 | 62.6930 | 632,059,610 | 2013-03-31 |
| 1232 | 2013-04-05 | 396,251,184 | -1,000 | 254 | 62.6921 | 632,059,610 | 2013-03-31 |
| 1233 | 2013-04-03 | 396,252,184 | 7,000 | 257 | 62.6922 | 632,059,610 | 2013-03-31 |
| 1234 | 2013-03-28 | 396,245,184 | 20,000 | 257 | 62.7187 | 631,781,610 | 2013-02-28 |
| 1235 | 2013-03-27 | 396,225,184 | 6,469 | 260 | 62.7155 | 631,781,610 | 2013-02-28 |
| 1236 | 2013-03-26 | 396,218,715 | -2,000 | 259 | 62.7145 | 631,781,610 | 2013-02-28 |
| 1237 | 2013-03-25 | 396,220,715 | 8,000 | 258 | 62.7148 | 631,781,610 | 2013-02-28 |
| 1238 | 2013-03-21 | 396,212,715 | 23,000 | 258 | 62.7136 | 631,781,610 | 2013-02-28 |
| 1239 | 2013-03-20 | 396,189,715 | 22,000 | 258 | 62.7099 | 631,781,610 | 2013-02-28 |
| 1240 | 2013-03-18 | 396,167,715 | 10,021 | 261 | 62.7064 | 631,781,610 | 2013-02-28 |
| 1241 | 2013-03-14 | 396,157,694 | 24,000 | 259 | 62.7048 | 631,781,610 | 2013-02-28 |
| 1242 | 2013-03-13 | 396,133,694 | 122,203 | 258 | 62.7010 | 631,781,610 | 2013-02-28 |
| 1243 | 2013-03-12 | 396,011,491 | 66,111 | 260 | 62.6817 | 631,781,610 | 2013-02-28 |
| 1244 | 2013-03-11 | 395,945,380 | 40,802 | 262 | 62.6712 | 631,781,610 | 2013-02-28 |
| 1245 | 2013-03-08 | 395,904,578 | 1,000 | 262 | 62.6648 | 631,781,610 | 2013-02-28 |
| 1246 | 2013-03-07 | 395,903,578 | 14,000 | 264 | 62.6646 | 631,781,610 | 2013-02-28 |
| 1247 | 2013-03-06 | 395,889,578 | 20,806 | 262 | 62.6624 | 631,781,610 | 2013-02-28 |
| 1248 | 2013-03-04 | 395,868,772 | -5,000 | 264 | 62.6591 | 631,781,610 | 2013-02-28 |
| 1249 | 2013-03-01 | 395,873,772 | 6,407 | 270 | 62.6599 | 631,781,610 | 2013-02-28 |
| 1250 | 2013-02-28 | 395,867,365 | 20,000 | 269 | 62.6589 | 631,781,610 | 2013-02-28 |
| 1251 | 2013-02-27 | 395,847,365 | 4,322 | 266 | 62.6757 | 631,580,610 | 2013-01-31 |
| 1252 | 2013-02-25 | 395,843,043 | 2,000 | 264 | 62.6750 | 631,580,610 | 2013-01-31 |
| 1253 | 2013-02-21 | 395,841,043 | 36 | 266 | 62.6747 | 631,580,610 | 2013-01-31 |
| 1254 | 2013-02-19 | 395,841,007 | 102,000 | 266 | 62.6747 | 631,580,610 | 2013-01-31 |
| 1255 | 2013-02-07 | 395,739,007 | -6,583 | 268 | 62.6585 | 631,580,610 | 2013-01-31 |
| 1256 | 2013-02-06 | 395,745,590 | 632 | 269 | 62.6596 | 631,580,610 | 2013-01-31 |
| 1257 | 2013-02-05 | 395,744,958 | 4,518 | 267 | 62.6595 | 631,580,610 | 2013-01-31 |
| 1258 | 2013-02-04 | 395,740,440 | 13,444 | 269 | 62.6587 | 631,580,610 | 2013-01-31 |
| 1259 | 2013-02-01 | 395,726,996 | 12,400 | 266 | 62.6566 | 631,580,610 | 2013-01-31 |
| 1260 | 2013-01-31 | 395,714,596 | -4,000 | 265 | 62.6546 | 631,580,610 | 2013-01-31 |
| 1261 | 2013-01-30 | 395,718,596 | 6,000 | 265 | 62.6584 | 631,549,610 | 2013-01-07 |
| 1262 | 2013-01-29 | 395,712,596 | 20,341 | 258 | 62.6574 | 631,549,610 | 2013-01-07 |
| 1263 | 2013-01-28 | 395,692,255 | 35,420 | 269 | 62.6542 | 631,549,610 | 2013-01-07 |
| 1264 | 2013-01-25 | 395,656,835 | 67,249 | 267 | 62.6486 | 631,549,610 | 2013-01-07 |
| 1265 | 2013-01-23 | 395,589,586 | 1,000 | 267 | 62.6379 | 631,549,610 | 2013-01-07 |
| 1266 | 2013-01-22 | 395,588,586 | 82 | 267 | 62.6378 | 631,549,610 | 2013-01-07 |
| 1267 | 2013-01-21 | 395,588,504 | 2,582 | 266 | 62.6378 | 631,549,610 | 2013-01-07 |
| 1268 | 2013-01-18 | 395,585,922 | 46 | 267 | 62.6373 | 631,549,610 | 2013-01-07 |
| 1269 | 2013-01-17 | 395,585,876 | 44,000 | 268 | 62.6373 | 631,549,610 | 2013-01-07 |
| 1270 | 2013-01-16 | 395,541,876 | 1,000 | 269 | 62.6304 | 631,549,610 | 2013-01-07 |
| 1271 | 2013-01-15 | 395,540,876 | 13,919 | 269 | 62.6302 | 631,549,610 | 2013-01-07 |
| 1272 | 2013-01-14 | 395,526,957 | 1,000 | 275 | 62.6280 | 631,549,610 | 2013-01-07 |
| 1273 | 2013-01-11 | 395,525,957 | 2,871 | 274 | 62.6279 | 631,549,610 | 2013-01-07 |
| 1274 | 2013-01-10 | 395,523,086 | 151 | 274 | 62.6274 | 631,549,610 | 2013-01-07 |
| 1275 | 2013-01-09 | 395,522,935 | 37 | 274 | 62.6274 | 631,549,610 | 2013-01-07 |
| 1276 | 2013-01-08 | 395,522,898 | 2,000 | 274 | 62.6274 | 631,549,610 | 2013-01-07 |
| 1277 | 2013-01-07 | 395,520,898 | 22 | 275 | 62.6271 | 631,549,610 | 2013-01-07 |
| 1278 | 2013-01-04 | 395,520,876 | 1,709 | 275 | 62.6419 | 631,399,610 | 2012-12-31 |
| 1279 | 2013-01-03 | 395,519,167 | 3,000 | 277 | 62.6417 | 631,399,610 | 2012-12-31 |
| 1280 | 2012-12-31 | 395,516,167 | 31,120 | 277 | 62.6412 | 631,399,610 | 2012-12-31 |
| 1281 | 2012-12-28 | 395,485,047 | 3,000 | 277 | 62.6367 | 631,394,610 | 2012-11-30 |
| 1282 | 2012-12-27 | 395,482,047 | 1,635 | 276 | 62.6363 | 631,394,610 | 2012-11-30 |
| 1283 | 2012-12-24 | 395,480,412 | 6,000 | 275 | 62.6360 | 631,394,610 | 2012-11-30 |
| 1284 | 2012-12-21 | 395,474,412 | 175 | 275 | 62.6351 | 631,394,610 | 2012-11-30 |
| 1285 | 2012-12-20 | 395,474,237 | 6,000 | 276 | 62.6350 | 631,394,610 | 2012-11-30 |
| 1286 | 2012-12-17 | 395,468,237 | 45,017 | 279 | 62.6341 | 631,394,610 | 2012-11-30 |
| 1287 | 2012-12-13 | 395,423,220 | -5,000 | 281 | 62.6270 | 631,394,610 | 2012-11-30 |
| 1288 | 2012-12-12 | 395,428,220 | 424 | 281 | 62.6277 | 631,394,610 | 2012-11-30 |
| 1289 | 2012-12-06 | 395,427,796 | 798 | 282 | 62.6277 | 631,394,610 | 2012-11-30 |
| 1290 | 2012-12-05 | 395,426,998 | 598 | 282 | 62.6276 | 631,394,610 | 2012-11-30 |
| 1291 | 2012-12-04 | 395,426,400 | 3,948 | 284 | 62.6275 | 631,394,610 | 2012-11-30 |
| 1292 | 2012-12-03 | 395,422,452 | 5,157 | 283 | 62.6268 | 631,394,610 | 2012-11-30 |
| 1293 | 2012-11-28 | 395,417,295 | 5,000 | 283 | 62.6295 | 631,359,610 | 2012-10-31 |
| 1294 | 2012-11-22 | 395,412,295 | 487 | 283 | 62.6287 | 631,359,610 | 2012-10-31 |
| 1295 | 2012-11-19 | 395,411,808 | 593 | 284 | 62.6286 | 631,359,610 | 2012-10-31 |
| 1296 | 2012-11-16 | 395,411,215 | 1,405 | 283 | 62.6285 | 631,359,610 | 2012-10-31 |
| 1297 | 2012-11-15 | 395,409,810 | 331 | 283 | 62.6283 | 631,359,610 | 2012-10-31 |
| 1298 | 2012-11-14 | 395,409,479 | 35,000 | 283 | 62.6283 | 631,359,610 | 2012-10-31 |
| 1299 | 2012-11-13 | 395,374,479 | -1,000 | 282 | 62.6227 | 631,359,610 | 2012-10-31 |
| 1300 | 2012-11-12 | 395,375,479 | 83,702 | 282 | 62.6229 | 631,359,610 | 2012-10-31 |
| 1301 | 2012-11-08 | 395,291,777 | -10 | 283 | 62.6096 | 631,359,610 | 2012-10-31 |
| 1302 | 2012-11-07 | 395,291,787 | 20,000 | 283 | 62.6096 | 631,359,610 | 2012-10-31 |
| 1303 | 2012-11-06 | 395,271,787 | 4,979 | 281 | 62.6064 | 631,359,610 | 2012-10-31 |
| 1304 | 2012-11-05 | 395,266,808 | 14,354 | 282 | 62.6057 | 631,359,610 | 2012-10-31 |
| 1305 | 2012-11-02 | 395,252,454 | 6,000 | 284 | 62.6034 | 631,359,610 | 2012-10-31 |
| 1306 | 2012-11-01 | 395,246,454 | 217 | 283 | 62.6024 | 631,359,610 | 2012-10-31 |
| 1307 | 2012-10-30 | 395,246,237 | 2,000 | 282 | 62.6036 | 631,347,610 | 2012-09-30 |
| 1308 | 2012-10-29 | 395,244,237 | 10,000 | 282 | 62.6033 | 631,347,610 | 2012-09-30 |
| 1309 | 2012-10-26 | 395,234,237 | 412 | 282 | 62.6017 | 631,347,610 | 2012-09-30 |
| 1310 | 2012-10-24 | 395,233,825 | 6,000 | 281 | 62.6016 | 631,347,610 | 2012-09-30 |
| 1311 | 2012-10-22 | 395,227,825 | 11 | 282 | 62.6007 | 631,347,610 | 2012-09-30 |
| 1312 | 2012-10-19 | 395,227,814 | 6,000 | 283 | 62.6007 | 631,347,610 | 2012-09-30 |
| 1313 | 2012-10-15 | 395,221,814 | 49 | 284 | 62.5997 | 631,347,610 | 2012-09-30 |
| 1314 | 2012-10-12 | 395,221,765 | 2,582 | 283 | 62.5997 | 631,347,610 | 2012-09-30 |
| 1315 | 2012-10-11 | 395,219,183 | 828 | 284 | 62.5993 | 631,347,610 | 2012-09-30 |
| 1316 | 2012-10-04 | 395,218,355 | 1,215 | 283 | 62.5992 | 631,347,610 | 2012-09-30 |
| 1317 | 2012-10-03 | 395,217,140 | 6,001 | 285 | 62.5990 | 631,347,610 | 2012-09-30 |
| 1318 | 2012-09-26 | 395,211,139 | 1,000 | 287 | 62.5980 | 631,347,610 | 2012-08-31 |
| 1319 | 2012-09-25 | 395,210,139 | 650 | 288 | 62.5979 | 631,347,610 | 2012-08-31 |
| 1320 | 2012-09-24 | 395,209,489 | 134,081 | 288 | 62.5978 | 631,347,610 | 2012-08-31 |
| 1321 | 2012-09-21 | 395,075,408 | -5,000 | 288 | 62.5765 | 631,347,610 | 2012-08-31 |
| 1322 | 2012-09-20 | 395,080,408 | 1,000 | 288 | 62.5773 | 631,347,610 | 2012-08-31 |
| 1323 | 2012-09-19 | 395,079,408 | -59,000 | 288 | 62.5772 | 631,347,610 | 2012-08-31 |
| 1324 | 2012-09-18 | 395,138,408 | 20,000 | 288 | 62.5865 | 631,347,610 | 2012-08-31 |
| 1325 | 2012-09-17 | 395,118,408 | -8,582 | 290 | 62.5833 | 631,347,610 | 2012-08-31 |
| 1326 | 2012-09-14 | 395,126,990 | -10,000 | 289 | 62.5847 | 631,347,610 | 2012-08-31 |
| 1327 | 2012-09-12 | 395,136,990 | 1,566 | 288 | 62.5863 | 631,347,610 | 2012-08-31 |
| 1328 | 2012-09-11 | 395,135,424 | 2,022 | 288 | 62.5860 | 631,347,610 | 2012-08-31 |
| 1329 | 2012-08-30 | 395,133,402 | 38 | 287 | 62.5857 | 631,347,610 | 2012-07-31 |
| 1330 | 2012-08-29 | 395,133,364 | -39,000 | 287 | 62.5857 | 631,347,610 | 2012-07-31 |
| 1331 | 2012-08-22 | 395,172,364 | 78 | 289 | 62.5919 | 631,347,610 | 2012-07-31 |
| 1332 | 2012-08-06 | 395,172,286 | -3,948 | 288 | 62.5919 | 631,347,610 | 2012-07-31 |
| 1333 | 2012-08-03 | 395,176,234 | 816 | 289 | 62.5925 | 631,347,610 | 2012-07-31 |
| 1334 | 2012-08-02 | 395,175,418 | 6,000 | 291 | 62.5924 | 631,347,610 | 2012-07-31 |
| 1335 | 2012-07-31 | 395,169,418 | 645 | 292 | 62.5914 | 631,347,610 | 2012-07-31 |
| 1336 | 2012-07-24 | 395,168,773 | 3,948 | 290 | 62.5913 | 631,347,610 | 2012-06-30 |
| 1337 | 2012-07-18 | 395,164,825 | -9,000 | 291 | 62.5907 | 631,347,610 | 2012-06-30 |
| 1338 | 2012-07-16 | 395,173,825 | 17 | 290 | 62.5921 | 631,347,610 | 2012-06-30 |
| 1339 | 2012-07-06 | 395,173,808 | -2,000 | 290 | 62.5921 | 631,347,610 | 2012-06-30 |
| 1340 | 2012-06-27 | 395,175,808 | 2,321,239 | 288 | 62.5924 | 631,347,610 | 2012-06-27 |
| 1341 | 2012-06-25 | 392,854,569 | -4,000 | 287 | 62.4557 | 629,013,272 | 2012-05-31 |
| 1342 | 2012-06-22 | 392,858,569 | 665 | 287 | 62.4563 | 629,013,272 | 2012-05-31 |
| 1343 | 2012-06-20 | 392,857,904 | -1,000 | 287 | 62.4562 | 629,013,272 | 2012-05-31 |
| 1344 | 2012-06-13 | 392,858,904 | 4,756 | 288 | 62.4564 | 629,013,272 | 2012-05-31 |
| 1345 | 2012-06-05 | 392,854,148 | 267 | 287 | 62.4556 | 629,013,272 | 2012-05-31 |
| 1346 | 2012-06-04 | 392,853,881 | -4,984 | 287 | 62.4556 | 629,013,272 | 2012-05-31 |
| 1347 | 2012-05-22 | 392,858,865 | 28,000 | 287 | 62.4564 | 629,013,272 | 2012-04-30 |
| 1348 | 2012-05-21 | 392,830,865 | 1,308 | 286 | 62.4519 | 629,013,272 | 2012-04-30 |
| 1349 | 2012-05-16 | 392,829,557 | 28 | 287 | 62.4517 | 629,013,272 | 2012-04-30 |
| 1350 | 2012-05-10 | 392,829,529 | 1,000 | 289 | 62.4517 | 629,013,272 | 2012-04-30 |
| 1351 | 2012-05-08 | 392,828,529 | 401 | 288 | 62.4515 | 629,013,272 | 2012-04-30 |
| 1352 | 2012-05-07 | 392,828,128 | 3,341 | 288 | 62.4515 | 629,013,272 | 2012-04-30 |
| 1353 | 2012-05-03 | 392,824,787 | 100,000 | 288 | 62.4510 | 629,013,272 | 2012-04-30 |
| 1354 | 2012-04-24 | 392,724,787 | 16,000 | 290 | 62.4873 | 628,487,272 | 2012-03-31 |
| 1355 | 2012-04-23 | 392,708,787 | 6,000 | 289 | 62.4848 | 628,487,272 | 2012-03-31 |
| 1356 | 2012-04-18 | 392,702,787 | 1,025 | 291 | 62.4838 | 628,487,272 | 2012-03-31 |
| 1357 | 2012-04-17 | 392,701,762 | 1,000 | 290 | 62.4836 | 628,487,272 | 2012-03-31 |
| 1358 | 2012-04-16 | 392,700,762 | 169,000 | 290 | 62.4835 | 628,487,272 | 2012-03-31 |
| 1359 | 2012-04-11 | 392,531,762 | 161,089 | 292 | 62.4566 | 628,487,272 | 2012-03-31 |
| 1360 | 2012-04-10 | 392,370,673 | 110 | 292 | 62.4310 | 628,487,272 | 2012-03-31 |
| 1361 | 2012-03-29 | 392,370,563 | 19,976 | 292 | 62.4309 | 628,487,272 | 2012-02-29 |
| 1362 | 2012-03-20 | 392,350,587 | 18,005 | 290 | 62.4278 | 628,487,272 | 2012-02-29 |
| 1363 | 2012-03-19 | 392,332,582 | -1,000 | 290 | 62.4249 | 628,487,272 | 2012-02-29 |
| 1364 | 2012-03-15 | 392,333,582 | 8,957 | 292 | 62.4251 | 628,487,272 | 2012-02-29 |
| 1365 | 2012-03-13 | 392,324,625 | 8,118 | 293 | 62.4236 | 628,487,272 | 2012-02-29 |
| 1366 | 2012-03-12 | 392,316,507 | 4,751 | 294 | 62.4223 | 628,487,272 | 2012-02-29 |
| 1367 | 2012-03-09 | 392,311,756 | -471 | 294 | 62.4216 | 628,487,272 | 2012-02-29 |
| 1368 | 2012-02-29 | 392,312,227 | 13,000 | 300 | 62.4217 | 628,487,272 | 2012-02-29 |
| 1369 | 2012-02-28 | 392,299,227 | 12 | 302 | 62.4196 | 628,487,272 | 2012-02-02 |
| 1370 | 2012-02-27 | 392,299,215 | -4,000 | 302 | 62.4196 | 628,487,272 | 2012-02-02 |
| 1371 | 2012-02-20 | 392,303,215 | 52,000 | 302 | 62.4202 | 628,487,272 | 2012-02-02 |
| 1372 | 2012-02-16 | 392,251,215 | 3,000 | 299 | 62.4120 | 628,487,272 | 2012-02-02 |
| 1373 | 2012-02-15 | 392,248,215 | 34,078 | 298 | 62.4115 | 628,487,272 | 2012-02-02 |
| 1374 | 2012-02-14 | 392,214,137 | 10,416 | 299 | 62.4061 | 628,487,272 | 2012-02-02 |
| 1375 | 2012-02-13 | 392,203,721 | 11,000 | 299 | 62.4044 | 628,487,272 | 2012-02-02 |
| 1376 | 2012-02-08 | 392,192,721 | 10,000 | 298 | 62.4027 | 628,487,272 | 2012-02-02 |
| 1377 | 2012-02-06 | 392,182,721 | 3,000 | 299 | 62.4011 | 628,487,272 | 2012-02-02 |
| 1378 | 2012-02-01 | 392,179,721 | -2,000 | 299 | 62.3968 | 628,525,272 | 2012-01-31 |
| 1379 | 2012-01-31 | 392,181,721 | 99,000 | 300 | 62.3971 | 628,525,272 | 2012-01-31 |
| 1380 | 2012-01-27 | 392,082,721 | -38,000 | 305 | 62.3814 | 628,525,272 | 2012-01-27 |
| 1381 | 2012-01-26 | 392,120,721 | 2,000 | 305 | 62.3745 | 628,655,272 | 2012-01-16 |
| 1382 | 2012-01-20 | 392,118,721 | 6,410 | 302 | 62.3742 | 628,655,272 | 2012-01-16 |
| 1383 | 2012-01-19 | 392,112,311 | 16,122 | 303 | 62.3732 | 628,655,272 | 2012-01-16 |
| 1384 | 2012-01-17 | 392,096,189 | -130,000 | 304 | 62.3706 | 628,655,272 | 2012-01-16 |
| 1385 | 2012-01-10 | 392,226,189 | -109,000 | 302 | 62.3713 | 628,857,272 | 2012-01-05 |
| 1386 | 2012-01-06 | 392,335,189 | 1,584 | 303 | 62.3886 | 628,857,272 | 2012-01-05 |
| 1387 | 2012-01-05 | 392,333,605 | 5,086 | 302 | 62.3883 | 628,857,272 | 2012-01-05 |
| 1388 | 2012-01-04 | 392,328,519 | -93,000 | 305 | 62.3667 | 629,067,272 | 2011-12-31 |
| 1389 | 2011-12-30 | 392,421,519 | -4,000 | 306 | 62.3815 | 629,067,272 | 2011-12-28 |
| 1390 | 2011-12-29 | 392,425,519 | -209,997 | 307 | 62.3821 | 629,067,272 | 2011-12-28 |
| 1391 | 2011-12-21 | 392,635,516 | 6,000 | 305 | 62.3977 | 629,247,272 | 2011-12-19 |
| 1392 | 2011-12-19 | 392,629,516 | -180,000 | 305 | 62.3967 | 629,247,272 | 2011-12-19 |
| 1393 | 2011-12-13 | 392,809,516 | -185,000 | 301 | 62.4070 | 629,432,272 | 2011-12-13 |
| 1394 | 2011-12-12 | 392,994,516 | -35,000 | 302 | 62.4180 | 629,617,272 | 2011-12-06 |
| 1395 | 2011-12-09 | 393,029,516 | 23 | 302 | 62.4236 | 629,617,272 | 2011-12-06 |
| 1396 | 2011-12-08 | 393,029,493 | 11,000 | 301 | 62.4236 | 629,617,272 | 2011-12-06 |
| 1397 | 2011-12-07 | 393,018,493 | -4,000 | 301 | 62.4218 | 629,617,272 | 2011-12-06 |
| 1398 | 2011-12-06 | 393,022,493 | -185,000 | 302 | 62.4224 | 629,617,272 | 2011-12-06 |
| 1399 | 2011-12-05 | 393,207,493 | -32 | 303 | 62.4227 | 629,911,272 | 2011-11-30 |
| 1400 | 2011-12-01 | 393,207,525 | -3,000 | 303 | 62.4227 | 629,911,272 | 2011-11-30 |
| 1401 | 2011-11-30 | 393,210,525 | -323,000 | 305 | 62.4232 | 629,911,272 | 2011-11-30 |
| 1402 | 2011-11-25 | 393,533,525 | 4,282 | 301 | 62.4507 | 630,150,272 | 2011-11-21 |
| 1403 | 2011-11-23 | 393,529,243 | -350,000 | 303 | 62.4501 | 630,150,272 | 2011-11-21 |
| 1404 | 2011-11-15 | 393,879,243 | -299,000 | 305 | 62.4759 | 630,450,272 | 2011-11-14 |
| 1405 | 2011-11-14 | 394,178,243 | -1,000 | 304 | 62.5233 | 630,450,272 | 2011-11-14 |
| 1406 | 2011-11-10 | 394,179,243 | 816 | 301 | 62.4987 | 630,700,272 | 2011-11-04 |
| 1407 | 2011-11-08 | 394,178,427 | -250,000 | 300 | 62.4985 | 630,700,272 | 2011-11-04 |
| 1408 | 2011-11-02 | 394,428,427 | -1,000 | 297 | 62.5137 | 630,947,272 | 2011-11-01 |
| 1409 | 2011-11-01 | 394,429,427 | 4,469 | 295 | 62.5138 | 630,947,272 | 2011-11-01 |
| 1410 | 2011-10-31 | 394,424,958 | -247,000 | 297 | 62.4439 | 631,647,272 | 2011-10-31 |
| 1411 | 2011-10-26 | 394,671,958 | -756,000 | 300 | 62.4830 | 631,647,272 | 2011-10-21 |
| 1412 | 2011-10-24 | 395,427,958 | -5,000 | 300 | 62.6027 | 631,647,272 | 2011-10-21 |
| 1413 | 2011-10-21 | 395,432,958 | 3,000 | 299 | 62.6034 | 631,647,272 | 2011-10-21 |
| 1414 | 2011-10-20 | 395,429,958 | 404 | 296 | 62.6020 | 631,657,272 | 2011-10-18 |
| 1415 | 2011-10-18 | 395,429,554 | -15,000 | 299 | 62.6019 | 631,657,272 | 2011-10-18 |
| 1416 | 2011-10-12 | 395,444,554 | -200,000 | 301 | 62.5845 | 631,857,272 | 2011-09-30 |
| 1417 | 2011-10-06 | 395,644,554 | 23,131 | 297 | 62.6161 | 631,857,272 | 2011-09-30 |
| 1418 | 2011-10-04 | 395,621,423 | 1,000 | 297 | 62.6125 | 631,857,272 | 2011-09-30 |
| 1419 | 2011-09-28 | 395,620,423 | -77,629 | 299 | 62.6179 | 631,801,272 | 2011-08-31 |
| 1420 | 2011-09-20 | 395,698,052 | -116,000 | 296 | 62.6301 | 631,801,272 | 2011-08-31 |
| 1421 | 2011-09-19 | 395,814,052 | 16,000 | 294 | 62.6485 | 631,801,272 | 2011-08-31 |
| 1422 | 2011-09-16 | 395,798,052 | -10,000 | 297 | 62.6460 | 631,801,272 | 2011-08-31 |
| 1423 | 2011-09-15 | 395,808,052 | 52,903 | 291 | 62.6476 | 631,801,272 | 2011-08-31 |
| 1424 | 2011-09-07 | 395,755,149 | 78,000 | 288 | 62.6392 | 631,801,272 | 2011-08-31 |
| 1425 | 2011-09-05 | 395,677,149 | 108,000 | 291 | 62.6268 | 631,801,272 | 2011-08-31 |
| 1426 | 2011-09-02 | 395,569,149 | 100,000 | 292 | 62.6097 | 631,801,272 | 2011-08-31 |
| 1427 | 2011-08-25 | 395,469,149 | 4,000 | 294 | 62.5939 | 631,801,272 | 2011-08-24 |
| 1428 | 2011-08-22 | 395,465,149 | -11,079 | 289 | 62.5946 | 631,788,272 | 2011-08-08 |
| 1429 | 2011-08-19 | 395,476,228 | 14,000 | 289 | 62.5963 | 631,788,272 | 2011-08-08 |
| 1430 | 2011-08-18 | 395,462,228 | 4,514 | 288 | 62.5941 | 631,788,272 | 2011-08-08 |
| 1431 | 2011-08-17 | 395,457,714 | 8,227 | 288 | 62.5934 | 631,788,272 | 2011-08-08 |
| 1432 | 2011-08-15 | 395,449,487 | 34,000 | 289 | 62.5921 | 631,788,272 | 2011-08-08 |
| 1433 | 2011-08-11 | 395,415,487 | 332,000 | 287 | 62.5867 | 631,788,272 | 2011-08-08 |
| 1434 | 2011-08-09 | 395,083,487 | 192,000 | 288 | 62.5342 | 631,788,272 | 2011-08-08 |
| 1435 | 2011-08-05 | 394,891,487 | 718 | 287 | 62.5054 | 631,772,272 | 2011-07-31 |
| 1436 | 2011-08-04 | 394,890,769 | 1,160 | 287 | 62.5052 | 631,772,272 | 2011-07-31 |
| 1437 | 2011-08-01 | 394,889,609 | -50,000 | 287 | 62.5051 | 631,772,272 | 2011-07-31 |
| 1438 | 2011-07-26 | 394,939,609 | 113 | 283 | 62.5130 | 631,772,272 | 2011-07-21 |
| 1439 | 2011-07-25 | 394,939,496 | -5,000 | 284 | 62.5130 | 631,772,272 | 2011-07-21 |
| 1440 | 2011-07-22 | 394,944,496 | 3,071 | 284 | 62.5137 | 631,772,272 | 2011-07-21 |
| 1441 | 2011-07-21 | 394,941,425 | -10,000 | 285 | 62.5133 | 631,772,272 | 2011-07-21 |
| 1442 | 2011-07-11 | 394,951,425 | 205 | 288 | 62.5186 | 631,734,272 | 2011-06-30 |
| 1443 | 2011-07-08 | 394,951,220 | -8,000 | 288 | 62.5186 | 631,734,272 | 2011-06-30 |
| 1444 | 2011-06-30 | 394,959,220 | 15,000 | 288 | 62.5198 | 631,734,272 | 2011-06-30 |
| 1445 | 2011-06-27 | 394,944,220 | 109,178 | 287 | 62.5175 | 631,734,272 | 2011-06-23 |
| 1446 | 2011-06-22 | 394,835,042 | 747 | 288 | 62.5024 | 631,712,272 | 2011-06-17 |
| 1447 | 2011-06-21 | 394,834,295 | -2,000 | 287 | 62.5022 | 631,712,272 | 2011-06-17 |
| 1448 | 2011-06-20 | 394,836,295 | 25,000 | 286 | 62.5026 | 631,712,272 | 2011-06-17 |
| 1449 | 2011-06-17 | 394,811,295 | 2,830,764 | 287 | 62.4986 | 631,712,272 | 2011-06-17 |
| 1450 | 2011-06-16 | 391,980,531 | 650,000 | 288 | 62.6636 | 625,531,374 | 2011-06-08 |
| 1451 | 2011-06-14 | 391,330,531 | 20,000 | 286 | 62.5597 | 625,531,374 | 2011-06-08 |
| 1452 | 2011-06-13 | 391,310,531 | 60,000 | 285 | 62.5565 | 625,531,374 | 2011-06-08 |
| 1453 | 2011-06-10 | 391,250,531 | 32,000 | 286 | 62.5469 | 625,531,374 | 2011-06-08 |
| 1454 | 2011-06-09 | 391,218,531 | 1,000 | 287 | 62.5418 | 625,531,374 | 2011-06-08 |
| 1455 | 2011-06-08 | 391,217,531 | 256 | 283 | 62.5416 | 625,531,374 | 2011-06-08 |
| 1456 | 2011-06-07 | 391,217,275 | 336 | 285 | 62.5472 | 625,475,374 | 2011-05-31 |
| 1457 | 2011-06-02 | 391,216,939 | 1,000 | 279 | 62.5471 | 625,475,374 | 2011-05-31 |
| 1458 | 2011-06-01 | 391,215,939 | 20,000 | 277 | 62.5470 | 625,475,374 | 2011-05-31 |
| 1459 | 2011-05-30 | 391,195,939 | 3,606 | 278 | 62.5438 | 625,475,374 | 2011-05-19 |
| 1460 | 2011-05-26 | 391,192,333 | -44,000 | 279 | 62.5432 | 625,475,374 | 2011-05-19 |
| 1461 | 2011-05-24 | 391,236,333 | 118,000 | 278 | 62.5502 | 625,475,374 | 2011-05-19 |
| 1462 | 2011-05-19 | 391,118,333 | 40,000 | 275 | 62.5314 | 625,475,374 | 2011-05-19 |
| 1463 | 2011-05-18 | 391,078,333 | 7,000 | 274 | 62.5392 | 625,333,374 | 2011-05-05 |
| 1464 | 2011-05-17 | 391,071,333 | 56,917 | 273 | 62.5381 | 625,333,374 | 2011-05-05 |
| 1465 | 2011-05-16 | 391,014,416 | 2,029 | 272 | 62.5290 | 625,333,374 | 2011-05-05 |
| 1466 | 2011-05-13 | 391,012,387 | 193,250 | 272 | 62.5286 | 625,333,374 | 2011-05-05 |
| 1467 | 2011-05-12 | 390,819,137 | 31,107 | 273 | 62.4977 | 625,333,374 | 2011-05-05 |
| 1468 | 2011-05-11 | 390,788,030 | 104,000 | 275 | 62.4928 | 625,333,374 | 2011-05-05 |
| 1469 | 2011-05-06 | 390,684,030 | 14,000 | 276 | 62.4761 | 625,333,374 | 2011-05-05 |
| 1470 | 2011-05-04 | 390,670,030 | 21,692 | 276 | 62.4904 | 625,168,374 | 2011-04-30 |
| 1471 | 2011-05-03 | 390,648,338 | 81,000 | 279 | 62.4869 | 625,168,374 | 2011-04-30 |
| 1472 | 2011-04-29 | 390,567,338 | 15,482 | 277 | 62.4764 | 625,143,374 | 2011-04-21 |
| 1473 | 2011-04-28 | 390,551,856 | -1,973 | 278 | 62.4740 | 625,143,374 | 2011-04-21 |
| 1474 | 2011-04-26 | 390,553,829 | -2,000 | 277 | 62.4743 | 625,143,374 | 2011-04-21 |
| 1475 | 2011-04-21 | 390,555,829 | 1,325 | 275 | 62.4746 | 625,143,374 | 2011-04-21 |
| 1476 | 2011-04-20 | 390,554,504 | 23 | 275 | 62.5061 | 624,826,374 | 2011-03-31 |
| 1477 | 2011-04-19 | 390,554,481 | -1,955 | 278 | 62.5061 | 624,826,374 | 2011-03-31 |
| 1478 | 2011-04-18 | 390,556,436 | 5,000 | 282 | 62.5064 | 624,826,374 | 2011-03-31 |
| 1479 | 2011-04-14 | 390,551,436 | 13,579 | 283 | 62.5056 | 624,826,374 | 2011-03-31 |
| 1480 | 2011-04-13 | 390,537,857 | 14,000 | 279 | 62.5034 | 624,826,374 | 2011-03-31 |
| 1481 | 2011-04-12 | 390,523,857 | 30,085 | 280 | 62.5012 | 624,826,374 | 2011-03-31 |
| 1482 | 2011-04-08 | 390,493,772 | 33,119 | 278 | 62.4964 | 624,826,374 | 2011-03-31 |
| 1483 | 2011-04-07 | 390,460,653 | 42,000 | 277 | 62.4911 | 624,826,374 | 2011-03-31 |
| 1484 | 2011-04-06 | 390,418,653 | 31 | 279 | 62.4843 | 624,826,374 | 2011-03-31 |
| 1485 | 2011-04-04 | 390,418,622 | 14,000 | 279 | 62.4843 | 624,826,374 | 2011-03-31 |
| 1486 | 2011-04-01 | 390,404,622 | 1,219,000 | 277 | 62.4821 | 624,826,374 | 2011-03-31 |
| 1487 | 2011-03-31 | 389,185,622 | 22,328 | 277 | 62.2870 | 624,826,374 | 2011-03-31 |
| 1488 | 2011-03-30 | 389,163,294 | 8,000 | 278 | 62.2834 | 624,826,374 | 2011-03-21 |
| 1489 | 2011-03-24 | 389,155,294 | 11,000 | 279 | 62.2821 | 624,826,374 | 2011-03-21 |
| 1490 | 2011-03-23 | 389,144,294 | -7,000 | 280 | 62.2804 | 624,826,374 | 2011-03-21 |
| 1491 | 2011-03-22 | 389,151,294 | 104,000 | 281 | 62.2815 | 624,826,374 | 2011-03-21 |
| 1492 | 2011-03-21 | 389,047,294 | 36,596 | 282 | 62.2649 | 624,826,374 | 2011-03-21 |
| 1493 | 2011-03-18 | 389,010,698 | 11,000 | 281 | 62.3925 | 623,489,374 | 2011-02-28 |
| 1494 | 2011-03-17 | 388,999,698 | 25,000 | 279 | 62.3908 | 623,489,374 | 2011-02-28 |
| 1495 | 2011-03-16 | 388,974,698 | -2,000 | 280 | 62.3867 | 623,489,374 | 2011-02-28 |
| 1496 | 2011-03-15 | 388,976,698 | 15,000 | 280 | 62.3871 | 623,489,374 | 2011-02-28 |
| 1497 | 2011-03-14 | 388,961,698 | 25,000 | 276 | 62.3847 | 623,489,374 | 2011-02-28 |
| 1498 | 2011-03-11 | 388,936,698 | -8 | 277 | 62.3806 | 623,489,374 | 2011-02-28 |
| 1499 | 2011-03-10 | 388,936,706 | 16,000 | 283 | 62.3806 | 623,489,374 | 2011-02-28 |
| 1500 | 2011-03-09 | 388,920,706 | 17,000 | 283 | 62.3781 | 623,489,374 | 2011-02-28 |
| 1501 | 2011-03-08 | 388,903,706 | 6,375 | 280 | 62.3754 | 623,489,374 | 2011-02-28 |
| 1502 | 2011-03-07 | 388,897,331 | 7,000 | 276 | 62.3743 | 623,489,374 | 2011-02-28 |
| 1503 | 2011-03-04 | 388,890,331 | 14,000 | 278 | 62.3732 | 623,489,374 | 2011-02-28 |
| 1504 | 2011-03-03 | 388,876,331 | 15,000 | 279 | 62.3710 | 623,489,374 | 2011-02-28 |
| 1505 | 2011-03-02 | 388,861,331 | 50,683 | 281 | 62.3686 | 623,489,374 | 2011-02-28 |
| 1506 | 2011-03-01 | 388,810,648 | 36,063 | 280 | 62.3604 | 623,489,374 | 2011-02-28 |
| 1507 | 2011-02-28 | 388,774,585 | 11,000 | 278 | 62.3546 | 623,489,374 | 2011-02-28 |
| 1508 | 2011-02-25 | 388,763,585 | 17,000 | 283 | 62.3713 | 623,305,374 | 2011-02-21 |
| 1509 | 2011-02-23 | 388,746,585 | 38,000 | 281 | 62.3686 | 623,305,374 | 2011-02-21 |
| 1510 | 2011-02-22 | 388,708,585 | 58,728 | 278 | 62.3625 | 623,305,374 | 2011-02-21 |
| 1511 | 2011-02-18 | 388,649,857 | -50,000 | 278 | 62.3673 | 623,162,374 | 2011-01-31 |
| 1512 | 2011-02-17 | 388,699,857 | 9,000 | 277 | 62.3754 | 623,162,374 | 2011-01-31 |
| 1513 | 2011-02-16 | 388,690,857 | 14,000 | 276 | 62.3739 | 623,162,374 | 2011-01-31 |
| 1514 | 2011-02-15 | 388,676,857 | 17,000 | 276 | 62.3717 | 623,162,374 | 2011-01-31 |
| 1515 | 2011-02-10 | 388,659,857 | 3,256 | 276 | 62.3690 | 623,162,374 | 2011-01-31 |
| 1516 | 2011-02-09 | 388,656,601 | 3,165 | 275 | 62.3684 | 623,162,374 | 2011-01-31 |
| 1517 | 2011-02-08 | 388,653,436 | 1,000 | 278 | 62.3679 | 623,162,374 | 2011-01-31 |
| 1518 | 2011-02-07 | 388,652,436 | 8,000 | 278 | 62.3678 | 623,162,374 | 2011-01-31 |
| 1519 | 2011-02-01 | 388,644,436 | 404 | 278 | 62.3665 | 623,162,374 | 2011-01-31 |
| 1520 | 2011-01-31 | 388,644,032 | 465 | 277 | 62.3664 | 623,162,374 | 2011-01-31 |
| 1521 | 2011-01-28 | 388,643,567 | 1,079 | 278 | 62.4017 | 622,809,374 | 2010-12-31 |
| 1522 | 2011-01-26 | 388,642,488 | 45 | 279 | 62.4015 | 622,809,374 | 2010-12-31 |
| 1523 | 2011-01-25 | 388,642,443 | 6,000 | 281 | 62.4015 | 622,809,374 | 2010-12-31 |
| 1524 | 2011-01-21 | 388,636,443 | 34,109 | 283 | 62.4005 | 622,809,374 | 2010-12-31 |
| 1525 | 2011-01-20 | 388,602,334 | 6,060 | 284 | 62.3951 | 622,809,374 | 2010-12-31 |
| 1526 | 2011-01-19 | 388,596,274 | -6,000 | 283 | 62.3941 | 622,809,374 | 2010-12-31 |
| 1527 | 2011-01-18 | 388,602,274 | -15,000 | 289 | 62.3951 | 622,809,374 | 2010-12-31 |
| 1528 | 2011-01-14 | 388,617,274 | 702 | 289 | 62.3975 | 622,809,374 | 2010-12-31 |
| 1529 | 2011-01-11 | 388,616,572 | 184 | 286 | 62.3974 | 622,809,374 | 2010-12-31 |
| 1530 | 2011-01-10 | 388,616,388 | 11,000 | 285 | 62.3973 | 622,809,374 | 2010-12-31 |
| 1531 | 2011-01-06 | 388,605,388 | -10,000 | 288 | 62.3956 | 622,809,374 | 2010-12-31 |
| 1532 | 2010-12-28 | 388,615,388 | 4,554 | 287 | 62.3972 | 622,809,374 | 2010-11-30 |
| 1533 | 2010-12-21 | 388,610,834 | -10,000 | 288 | 62.3964 | 622,809,374 | 2010-11-30 |
| 1534 | 2010-12-15 | 388,620,834 | -1,000 | 290 | 62.3980 | 622,809,374 | 2010-11-30 |
| 1535 | 2010-12-13 | 388,621,834 | -3,000 | 288 | 62.3982 | 622,809,374 | 2010-11-30 |
| 1536 | 2010-12-10 | 388,624,834 | 1,826 | 287 | 62.3987 | 622,809,374 | 2010-11-30 |
| 1537 | 2010-12-09 | 388,623,008 | 23 | 291 | 62.3984 | 622,809,374 | 2010-11-30 |
| 1538 | 2010-12-08 | 388,622,985 | -2,000 | 287 | 62.3984 | 622,809,374 | 2010-11-30 |
| 1539 | 2010-12-07 | 388,624,985 | -25,000 | 288 | 62.3987 | 622,809,374 | 2010-11-30 |
| 1540 | 2010-12-06 | 388,649,985 | -10,000 | 289 | 62.4027 | 622,809,374 | 2010-11-30 |
| 1541 | 2010-11-29 | 388,659,985 | 20,000 | 288 | 62.4057 | 622,795,374 | 2010-10-31 |
| 1542 | 2010-11-26 | 388,639,985 | 10,000 | 286 | 62.4025 | 622,795,374 | 2010-10-31 |
| 1543 | 2010-11-19 | 388,629,985 | 164,005 | 281 | 62.4009 | 622,795,374 | 2010-10-31 |
| 1544 | 2010-11-15 | 388,465,980 | 11,115 | 281 | 62.3746 | 622,795,374 | 2010-10-31 |
| 1545 | 2010-11-12 | 388,454,865 | 138 | 280 | 62.3728 | 622,795,374 | 2010-10-31 |
| 1546 | 2010-11-11 | 388,454,727 | 25,000 | 278 | 62.3728 | 622,795,374 | 2010-10-31 |
| 1547 | 2010-11-10 | 388,429,727 | 4,000 | 279 | 62.3688 | 622,795,374 | 2010-10-31 |
| 1548 | 2010-11-09 | 388,425,727 | 3,010 | 280 | 62.3681 | 622,795,374 | 2010-10-31 |
| 1549 | 2010-11-05 | 388,422,717 | 23 | 281 | 62.3676 | 622,795,374 | 2010-10-31 |
| 1550 | 2010-11-04 | 388,422,694 | 9,775 | 277 | 62.3676 | 622,795,374 | 2010-10-31 |
| 1551 | 2010-11-02 | 388,412,919 | -240 | 277 | 62.3661 | 622,795,374 | 2010-10-31 |
| 1552 | 2010-11-01 | 388,413,159 | 450 | 278 | 62.3661 | 622,795,374 | 2010-10-31 |
| 1553 | 2010-10-28 | 388,412,709 | 2,000 | 273 | 62.3660 | 622,795,374 | 2010-09-30 |
| 1554 | 2010-10-25 | 388,410,709 | 4,000 | 273 | 62.3657 | 622,795,374 | 2010-09-30 |
| 1555 | 2010-10-22 | 388,406,709 | 2,000 | 273 | 62.3651 | 622,795,374 | 2010-09-30 |
| 1556 | 2010-10-21 | 388,404,709 | 404 | 274 | 62.3647 | 622,795,374 | 2010-09-30 |
| 1557 | 2010-10-18 | 388,404,305 | 8,090 | 272 | 62.3647 | 622,795,374 | 2010-09-30 |
| 1558 | 2010-10-15 | 388,396,215 | 6,000 | 271 | 62.3634 | 622,795,374 | 2010-09-30 |
| 1559 | 2010-10-14 | 388,390,215 | 1,214 | 275 | 62.3624 | 622,795,374 | 2010-09-30 |
| 1560 | 2010-10-11 | 388,389,001 | 229 | 275 | 62.3622 | 622,795,374 | 2010-09-30 |
| 1561 | 2010-10-07 | 388,388,772 | 403 | 275 | 62.3622 | 622,795,374 | 2010-09-30 |
| 1562 | 2010-10-06 | 388,388,369 | 9,762 | 275 | 62.3621 | 622,795,374 | 2010-09-30 |
| 1563 | 2010-09-22 | 388,378,607 | 2,000 | 282 | 62.3605 | 622,795,374 | 2010-08-31 |
| 1564 | 2010-09-21 | 388,376,607 | -10,000 | 282 | 62.3602 | 622,795,374 | 2010-08-31 |
| 1565 | 2010-09-20 | 388,386,607 | -67,000 | 279 | 62.3618 | 622,795,374 | 2010-08-31 |
| 1566 | 2010-09-17 | 388,453,607 | 11,000 | 282 | 62.3726 | 622,795,374 | 2010-08-31 |
| 1567 | 2010-09-15 | 388,442,607 | 10,000 | 280 | 62.3708 | 622,795,374 | 2010-08-31 |
| 1568 | 2010-09-13 | 388,432,607 | -5,000 | 282 | 62.3692 | 622,795,374 | 2010-08-31 |
| 1569 | 2010-09-09 | 388,437,607 | 1,000 | 287 | 62.3700 | 622,795,374 | 2010-08-31 |
| 1570 | 2010-09-07 | 388,436,607 | -3,712 | 288 | 62.3699 | 622,795,374 | 2010-08-31 |
| 1571 | 2010-09-06 | 388,440,319 | -4,000 | 287 | 62.3705 | 622,795,374 | 2010-08-31 |
| 1572 | 2010-09-03 | 388,444,319 | 10,000 | 286 | 62.3711 | 622,795,374 | 2010-08-31 |
| 1573 | 2010-09-01 | 388,434,319 | -10,000 | 284 | 62.3695 | 622,795,374 | 2010-08-31 |
| 1574 | 2010-08-30 | 388,444,319 | 20,000 | 291 | 62.3711 | 622,795,374 | 2010-07-31 |
| 1575 | 2010-08-26 | 388,424,319 | -10,000 | 286 | 62.3679 | 622,795,374 | 2010-07-31 |
| 1576 | 2010-08-17 | 388,434,319 | 473 | 287 | 62.3695 | 622,795,374 | 2010-07-31 |
| 1577 | 2010-08-13 | 388,433,846 | 20,000 | 291 | 62.3694 | 622,795,374 | 2010-07-31 |
| 1578 | 2010-08-12 | 388,413,846 | 1,000 | 293 | 62.3662 | 622,795,374 | 2010-07-31 |
| 1579 | 2010-08-10 | 388,412,846 | 2,000 | 293 | 62.3660 | 622,795,374 | 2010-07-31 |
| 1580 | 2010-08-06 | 388,410,846 | 10,000 | 291 | 62.3657 | 622,795,374 | 2010-07-31 |
| 1581 | 2010-08-05 | 388,400,846 | 914 | 293 | 62.3641 | 622,795,374 | 2010-07-31 |
| 1582 | 2010-07-28 | 388,399,932 | 142 | 283 | 62.3640 | 622,795,374 | 2010-06-30 |
| 1583 | 2010-07-27 | 388,399,790 | 1,651 | 282 | 62.3639 | 622,795,374 | 2010-06-30 |
| 1584 | 2010-07-26 | 388,398,139 | -10,000 | 280 | 62.3637 | 622,795,374 | 2010-06-30 |
| 1585 | 2010-07-23 | 388,408,139 | 1,041 | 280 | 62.3653 | 622,795,374 | 2010-06-30 |
| 1586 | 2010-07-21 | 388,407,098 | -131,000 | 276 | 62.3651 | 622,795,374 | 2010-06-30 |
| 1587 | 2010-07-08 | 388,538,098 | 7,000 | 275 | 62.3862 | 622,795,374 | 2010-06-30 |
| 1588 | 2010-07-07 | 388,531,098 | 2,000 | 275 | 62.3850 | 622,795,374 | 2010-06-30 |
| 1589 | 2010-07-06 | 388,529,098 | -7,000 | 274 | 62.3847 | 622,795,374 | 2010-06-30 |
| 1590 | 2010-07-02 | 388,536,098 | 16,169 | 274 | 62.3858 | 622,795,374 | 2010-06-30 |
| 1591 | 2010-06-22 | 388,519,929 | 229 | 273 | 62.3832 | 622,795,374 | 2010-06-15 |
| 1592 | 2010-06-21 | 388,519,700 | 17,000 | 272 | 62.3832 | 622,795,374 | 2010-06-15 |
| 1593 | 2010-06-15 | 388,502,700 | 107,339 | 272 | 62.3805 | 622,795,374 | 2010-06-15 |
| 1594 | 2010-06-14 | 388,395,361 | 530 | 273 | 62.3745 | 622,682,515 | 2010-05-31 |
| 1595 | 2010-06-11 | 388,394,831 | 722,610 | 275 | 62.3745 | 622,682,515 | 2010-05-31 |
| 1596 | 2010-06-10 | 387,672,221 | 368 | 273 | 62.2584 | 622,682,515 | 2010-05-31 |
| 1597 | 2010-06-09 | 387,671,853 | 1,000 | 273 | 62.2583 | 622,682,515 | 2010-05-31 |
| 1598 | 2010-06-07 | 387,670,853 | 7,000 | 274 | 62.2582 | 622,682,515 | 2010-05-31 |
| 1599 | 2010-06-04 | 387,663,853 | 10,000 | 274 | 62.2571 | 622,682,515 | 2010-05-31 |
| 1600 | 2010-06-03 | 387,653,853 | -10,000 | 274 | 62.2555 | 622,682,515 | 2010-05-31 |
| 1601 | 2010-05-27 | 387,663,853 | 110,000 | 275 | 62.2571 | 622,682,515 | 2010-04-30 |
| 1602 | 2010-05-25 | 387,553,853 | -3,998 | 273 | 62.2394 | 622,682,515 | 2010-04-30 |
| 1603 | 2010-05-19 | 387,557,851 | -5,000 | 270 | 62.2400 | 622,682,515 | 2010-04-30 |
| 1604 | 2010-05-14 | 387,562,851 | 152 | 274 | 62.2408 | 622,682,515 | 2010-04-30 |
| 1605 | 2010-05-12 | 387,562,699 | -10,000 | 273 | 62.2408 | 622,682,515 | 2010-04-30 |
| 1606 | 2010-05-11 | 387,572,699 | 2,000 | 277 | 62.2424 | 622,682,515 | 2010-04-30 |
| 1607 | 2010-05-07 | 387,570,699 | 101,217 | 274 | 62.2421 | 622,682,515 | 2010-04-30 |
| 1608 | 2010-05-05 | 387,469,482 | 3,010 | 277 | 62.2258 | 622,682,515 | 2010-04-30 |
| 1609 | 2010-05-04 | 387,466,472 | 434 | 277 | 62.2254 | 622,682,515 | 2010-04-30 |
| 1610 | 2010-04-28 | 387,466,038 | 3,515 | 278 | 62.2253 | 622,682,515 | 2010-03-31 |
| 1611 | 2010-04-26 | 387,462,523 | 14,069 | 277 | 62.2247 | 622,682,515 | 2010-03-31 |
| 1612 | 2010-04-22 | 387,448,454 | 2,000 | 282 | 62.2225 | 622,682,515 | 2010-03-31 |
| 1613 | 2010-04-20 | 387,446,454 | 8,000 | 280 | 62.2222 | 622,682,515 | 2010-03-31 |
| 1614 | 2010-04-19 | 387,438,454 | 383 | 284 | 62.2209 | 622,682,515 | 2010-03-31 |
| 1615 | 2010-04-16 | 387,438,071 | 10,000 | 284 | 62.2208 | 622,682,515 | 2010-03-31 |
| 1616 | 2010-04-14 | 387,428,071 | 12,000 | 286 | 62.2192 | 622,682,515 | 2010-03-31 |
| 1617 | 2010-04-13 | 387,416,071 | 29,828 | 286 | 62.2173 | 622,682,515 | 2010-03-31 |
| 1618 | 2010-04-12 | 387,386,243 | 217,000 | 282 | 62.2125 | 622,682,515 | 2010-03-31 |
| 1619 | 2010-04-09 | 387,169,243 | 309,000 | 284 | 62.1776 | 622,682,515 | 2010-03-31 |
| 1620 | 2010-04-08 | 386,860,243 | 20,000 | 284 | 62.1280 | 622,682,515 | 2010-03-31 |
| 1621 | 2010-04-01 | 386,840,243 | 10,000 | 291 | 62.1248 | 622,682,515 | 2010-03-31 |
| 1622 | 2010-03-31 | 386,830,243 | -2,000 | 292 | 62.1232 | 622,682,515 | 2010-03-31 |
| 1623 | 2010-03-30 | 386,832,243 | 9,694 | 292 | 62.1245 | 622,672,515 | 2010-03-22 |
| 1624 | 2010-03-24 | 386,822,549 | -120,544 | 293 | 62.1230 | 622,672,515 | 2010-03-22 |
| 1625 | 2010-03-22 | 386,943,093 | -10,000 | 280 | 62.1423 | 622,672,515 | 2010-03-22 |
| 1626 | 2010-03-19 | 386,953,093 | 10,823 | 279 | 62.2285 | 621,826,515 | 2010-02-28 |
| 1627 | 2010-03-18 | 386,942,270 | 20,000 | 279 | 62.2267 | 621,826,515 | 2010-02-28 |
| 1628 | 2010-03-10 | 386,922,270 | 1,000 | 276 | 62.2235 | 621,826,515 | 2010-02-28 |
| 1629 | 2010-03-09 | 386,921,270 | -1,000 | 278 | 62.2233 | 621,826,515 | 2010-02-28 |
| 1630 | 2010-03-05 | 386,922,270 | 661 | 277 | 62.2235 | 621,826,515 | 2010-02-28 |
| 1631 | 2010-03-03 | 386,921,609 | 6,000 | 282 | 62.2234 | 621,826,515 | 2010-02-28 |
| 1632 | 2010-03-02 | 386,915,609 | 6,956 | 283 | 62.2224 | 621,826,515 | 2010-02-28 |
| 1633 | 2010-03-01 | 386,908,653 | 1,000 | 282 | 62.2213 | 621,826,515 | 2010-02-28 |
| 1634 | 2010-02-22 | 386,907,653 | -40,000 | 281 | 62.2212 | 621,826,515 | 2010-01-31 |
| 1635 | 2010-02-11 | 386,947,653 | 8,856 | 281 | 62.2276 | 621,826,515 | 2010-01-31 |
| 1636 | 2010-02-05 | 386,938,797 | -871,706 | 281 | 62.2262 | 621,826,515 | 2010-01-31 |
| 1637 | 2010-01-25 | 387,810,503 | 4,000 | 281 | 62.3664 | 621,826,515 | 2009-12-31 |
| 1638 | 2010-01-22 | 387,806,503 | 30,000 | 279 | 62.3657 | 621,826,515 | 2009-12-31 |
| 1639 | 2010-01-21 | 387,776,503 | 102,000 | 275 | 62.3609 | 621,826,515 | 2009-12-31 |
| 1640 | 2010-01-20 | 387,674,503 | 31,616 | 280 | 62.3445 | 621,826,515 | 2009-12-31 |
| 1641 | 2010-01-19 | 387,642,887 | 46,187 | 281 | 62.3394 | 621,826,515 | 2009-12-31 |
| 1642 | 2010-01-15 | 387,596,700 | 7,000 | 283 | 62.3320 | 621,826,515 | 2009-12-31 |
| 1643 | 2010-01-04 | 387,589,700 | -2,000 | 289 | 62.3308 | 621,826,515 | 2009-12-31 |
| 1644 | 2009-12-31 | 387,591,700 | 3,026 | 286 | 62.3312 | 621,826,515 | 2009-12-31 |
| 1645 | 2009-12-29 | 387,588,674 | 45 | 285 | 62.3307 | 621,826,515 | 2009-11-30 |
| 1646 | 2009-12-22 | 387,588,629 | 6,706 | 283 | 62.3307 | 621,826,515 | 2009-11-30 |
| 1647 | 2009-12-18 | 387,581,923 | 2,102 | 281 | 62.3296 | 621,826,515 | 2009-11-30 |
| 1648 | 2009-12-16 | 387,579,821 | 20,543 | 280 | 62.3293 | 621,826,515 | 2009-11-30 |
| 1649 | 2009-12-15 | 387,559,278 | 29 | 279 | 62.3259 | 621,826,515 | 2009-11-30 |
| 1650 | 2009-12-10 | 387,559,249 | 2,000 | 275 | 62.3259 | 621,826,515 | 2009-11-30 |
| 1651 | 2009-12-09 | 387,557,249 | 2,084 | 277 | 62.3256 | 621,826,515 | 2009-11-30 |
| 1652 | 2009-12-08 | 387,555,165 | 16,961 | 276 | 62.3253 | 621,826,515 | 2009-11-30 |
| 1653 | 2009-12-07 | 387,538,204 | 2,143 | 279 | 62.3226 | 621,826,515 | 2009-11-30 |
| 1654 | 2009-12-03 | 387,536,061 | 15,000 | 279 | 62.3222 | 621,826,515 | 2009-11-30 |
| 1655 | 2009-12-02 | 387,521,061 | 7,000 | 281 | 62.3198 | 621,826,515 | 2009-11-30 |
| 1656 | 2009-11-30 | 387,514,061 | 10,016 | 283 | 62.3187 | 621,826,515 | 2009-11-30 |
| 1657 | 2009-11-24 | 387,504,045 | 7,000 | 282 | 62.3171 | 621,826,515 | 2009-10-31 |
| 1658 | 2009-11-17 | 387,497,045 | 1,000 | 283 | 62.3159 | 621,826,515 | 2009-10-31 |
| 1659 | 2009-11-13 | 387,496,045 | 2,587 | 284 | 62.3158 | 621,826,515 | 2009-10-31 |
| 1660 | 2009-11-11 | 387,493,458 | 808 | 286 | 62.3154 | 621,826,515 | 2009-10-31 |
| 1661 | 2009-11-04 | 387,492,650 | 2 | 287 | 62.3152 | 621,826,515 | 2009-10-31 |
| 1662 | 2009-11-03 | 387,492,648 | 5,687 | 283 | 62.3152 | 621,826,515 | 2009-10-31 |
| 1663 | 2009-10-29 | 387,486,961 | 10,000 | 283 | 62.3143 | 621,826,515 | 2009-09-30 |
| 1664 | 2009-10-23 | 387,476,961 | -11,000 | 287 | 62.3127 | 621,826,515 | 2009-09-30 |
| 1665 | 2009-10-19 | 387,487,961 | -1,000 | 284 | 62.3145 | 621,826,515 | 2009-09-30 |
| 1666 | 2009-10-15 | 387,488,961 | 18,000 | 282 | 62.3146 | 621,826,515 | 2009-09-30 |
| 1667 | 2009-10-14 | 387,470,961 | 161,000 | 284 | 62.3117 | 621,826,515 | 2009-09-30 |
| 1668 | 2009-10-13 | 387,309,961 | 17,271 | 285 | 62.2859 | 621,826,515 | 2009-09-30 |
| 1669 | 2009-10-09 | 387,292,690 | 1,000 | 285 | 62.2831 | 621,826,515 | 2009-09-30 |
| 1670 | 2009-10-08 | 387,291,690 | 199,141 | 284 | 62.2829 | 621,826,515 | 2009-09-30 |
| 1671 | 2009-10-06 | 387,092,549 | 142,305 | 283 | 62.2509 | 621,826,515 | 2009-09-30 |
| 1672 | 2009-10-05 | 386,950,244 | 100 | 283 | 62.2280 | 621,826,515 | 2009-09-30 |
| 1673 | 2009-10-02 | 386,950,144 | 60,003 | 283 | 62.2280 | 621,826,515 | 2009-09-30 |
| 1674 | 2009-09-29 | 386,890,141 | 108,000 | 284 | 62.2183 | 621,826,515 | 2009-08-31 |
| 1675 | 2009-09-28 | 386,782,141 | 15,066 | 284 | 62.2010 | 621,826,515 | 2009-08-31 |
| 1676 | 2009-09-24 | 386,767,075 | 20 | 286 | 62.1985 | 621,826,515 | 2009-08-31 |
| 1677 | 2009-09-21 | 386,767,055 | 140,495 | 289 | 62.1985 | 621,826,515 | 2009-08-31 |
| 1678 | 2009-09-18 | 386,626,560 | 7,000 | 291 | 62.1760 | 621,826,515 | 2009-08-31 |
| 1679 | 2009-09-11 | 386,619,560 | -12,145 | 291 | 62.1748 | 621,826,515 | 2009-08-31 |
| 1680 | 2009-09-09 | 386,631,705 | 178 | 291 | 62.1768 | 621,826,515 | 2009-08-31 |
| 1681 | 2009-09-04 | 386,631,527 | 10 | 291 | 62.1768 | 621,826,515 | 2009-08-31 |
| 1682 | 2009-08-31 | 386,631,517 | 10,000 | 289 | 62.1767 | 621,826,515 | 2009-08-31 |
| 1683 | 2009-08-28 | 386,621,517 | 6,163 | 292 | 62.1751 | 621,826,515 | 2009-07-31 |
| 1684 | 2009-08-27 | 386,615,354 | 256 | 294 | 62.1742 | 621,826,515 | 2009-07-31 |
| 1685 | 2009-08-25 | 386,615,098 | -150,000 | 293 | 62.1741 | 621,826,515 | 2009-07-31 |
| 1686 | 2009-08-24 | 386,765,098 | 3,127 | 296 | 62.1982 | 621,826,515 | 2009-07-31 |
| 1687 | 2009-08-20 | 386,761,971 | -2,000 | 298 | 62.1977 | 621,826,515 | 2009-07-31 |
| 1688 | 2009-08-18 | 386,763,971 | 400 | 295 | 62.1981 | 621,826,515 | 2009-07-31 |
| 1689 | 2009-08-13 | 386,763,571 | 14,943 | 292 | 62.1980 | 621,826,515 | 2009-07-31 |
| 1690 | 2009-08-12 | 386,748,628 | 3,820 | 293 | 62.1956 | 621,826,515 | 2009-07-31 |
| 1691 | 2009-08-10 | 386,744,808 | 8,000 | 292 | 62.1950 | 621,826,515 | 2009-07-31 |
| 1692 | 2009-08-07 | 386,736,808 | 1,000 | 292 | 62.1937 | 621,826,515 | 2009-07-31 |
| 1693 | 2009-08-03 | 386,735,808 | 883 | 293 | 62.1935 | 621,826,515 | 2009-07-31 |
| 1694 | 2009-07-31 | 386,734,925 | -90 | 295 | 62.1934 | 621,826,515 | 2009-07-31 |
| 1695 | 2009-07-30 | 386,735,015 | 5,036 | 295 | 62.1934 | 621,826,515 | 2009-06-30 |
| 1696 | 2009-07-29 | 386,729,979 | 2,000 | 298 | 62.1926 | 621,826,515 | 2009-06-30 |
| 1697 | 2009-07-28 | 386,727,979 | 29,461 | 296 | 62.1923 | 621,826,515 | 2009-06-30 |
| 1698 | 2009-07-27 | 386,698,518 | 13,955 | 301 | 62.1875 | 621,826,515 | 2009-06-30 |
| 1699 | 2009-07-24 | 386,684,563 | 2,000 | 301 | 62.1853 | 621,826,515 | 2009-06-30 |
| 1700 | 2009-07-23 | 386,682,563 | 22,536 | 302 | 62.1850 | 621,826,515 | 2009-06-30 |
| 1701 | 2009-07-22 | 386,660,027 | 2,011 | 303 | 62.1813 | 621,826,515 | 2009-06-30 |
| 1702 | 2009-07-20 | 386,658,016 | -150,000 | 303 | 62.1810 | 621,826,515 | 2009-06-30 |
| 1703 | 2009-07-17 | 386,808,016 | 12 | 304 | 62.2051 | 621,826,515 | 2009-06-30 |
| 1704 | 2009-07-16 | 386,808,004 | 6,053 | 303 | 62.2051 | 621,826,515 | 2009-06-30 |
| 1705 | 2009-07-15 | 386,801,951 | 410 | 303 | 62.2042 | 621,826,515 | 2009-06-30 |
| 1706 | 2009-07-13 | 386,801,541 | 2,397 | 304 | 62.2041 | 621,826,515 | 2009-06-30 |
| 1707 | 2009-07-10 | 386,799,144 | 89,000 | 302 | 62.2037 | 621,826,515 | 2009-06-30 |
| 1708 | 2009-07-02 | 386,710,144 | 2,655 | 297 | 62.1894 | 621,826,515 | 2009-06-30 |
| 1709 | 2009-06-30 | 386,707,489 | 42,000 | 298 | 62.1890 | 621,826,515 | 2009-06-30 |
| 1710 | 2009-06-26 | 386,665,489 | 6,113,091 | 304 | 62.1822 | 621,826,515 | 2009-06-26 |
| 1711 | 2009-06-25 | 380,552,398 | -17 | 299 | 62.4200 | 609,664,159 | 2009-05-31 |
| 1712 | 2009-06-23 | 380,552,415 | 4,487 | 309 | 62.4200 | 609,664,159 | 2009-05-31 |
| 1713 | 2009-06-19 | 380,547,928 | -1,000 | 308 | 62.4193 | 609,664,159 | 2009-05-31 |
| 1714 | 2009-06-18 | 380,548,928 | 6,114 | 309 | 62.4194 | 609,664,159 | 2009-05-31 |
| 1715 | 2009-06-12 | 380,542,814 | 4,447 | 310 | 62.4184 | 609,664,159 | 2009-05-31 |
| 1716 | 2009-06-10 | 380,538,367 | 3,000 | 309 | 62.4177 | 609,664,159 | 2009-05-31 |
| 1717 | 2009-06-09 | 380,535,367 | -150,000 | 308 | 62.4172 | 609,664,159 | 2009-05-31 |
| 1718 | 2009-06-08 | 380,685,367 | 1,000 | 307 | 62.4418 | 609,664,159 | 2009-05-31 |
| 1719 | 2009-06-05 | 380,684,367 | 25 | 307 | 62.4417 | 609,664,159 | 2009-05-31 |
| 1720 | 2009-06-02 | 380,684,342 | 103,992 | 307 | 62.4416 | 609,664,159 | 2009-05-31 |
| 1721 | 2009-06-01 | 380,580,350 | 77,000 | 306 | 62.4246 | 609,664,159 | 2009-05-31 |
| 1722 | 2009-05-29 | 380,503,350 | 100,000 | 306 | 62.4120 | 609,664,159 | 2009-04-30 |
| 1723 | 2009-05-27 | 380,403,350 | 96,502 | 303 | 62.3956 | 609,664,159 | 2009-04-30 |
| 1724 | 2009-05-26 | 380,306,848 | 22,000 | 307 | 62.3797 | 609,664,159 | 2009-04-30 |
| 1725 | 2009-05-22 | 380,284,848 | 2,000 | 308 | 62.3761 | 609,664,159 | 2009-04-30 |
| 1726 | 2009-05-13 | 380,282,848 | 28,000 | 316 | 62.3758 | 609,664,159 | 2009-04-30 |
| 1727 | 2009-05-12 | 380,254,848 | 816 | 317 | 62.3712 | 609,664,159 | 2009-04-30 |
| 1728 | 2009-05-11 | 380,254,032 | -2,000 | 317 | 62.3711 | 609,664,159 | 2009-04-30 |
| 1729 | 2009-05-07 | 380,256,032 | 20,000 | 315 | 62.3714 | 609,664,159 | 2009-04-30 |
| 1730 | 2009-05-06 | 380,236,032 | -89,000 | 317 | 62.3681 | 609,664,159 | 2009-04-30 |
| 1731 | 2009-04-30 | 380,325,032 | -2,000 | 316 | 62.3827 | 609,664,159 | 2009-04-30 |
| 1732 | 2009-04-29 | 380,327,032 | 21,029 | 315 | 62.3830 | 609,664,159 | 2009-03-31 |
| 1733 | 2009-04-28 | 380,306,003 | 1,000 | 316 | 62.3796 | 609,664,159 | 2009-03-31 |
| 1734 | 2009-04-22 | 380,305,003 | 15,328 | 315 | 62.3794 | 609,664,159 | 2009-03-31 |
| 1735 | 2009-04-21 | 380,289,675 | -2,000 | 317 | 62.3769 | 609,664,159 | 2009-03-31 |
| 1736 | 2009-04-17 | 380,291,675 | -253,000 | 313 | 62.3772 | 609,664,159 | 2009-03-31 |
| 1737 | 2009-04-15 | 380,544,675 | 5,253 | 313 | 62.4187 | 609,664,159 | 2009-03-31 |
| 1738 | 2009-04-08 | 380,539,422 | 80,000 | 314 | 62.4179 | 609,664,159 | 2009-03-31 |
| 1739 | 2009-04-07 | 380,459,422 | 10,000 | 317 | 62.4048 | 609,664,159 | 2009-03-31 |
| 1740 | 2009-04-06 | 380,449,422 | 40,000 | 318 | 62.4031 | 609,664,159 | 2009-03-31 |
| 1741 | 2009-04-03 | 380,409,422 | -9,115 | 320 | 62.3966 | 609,664,159 | 2009-03-31 |
| 1742 | 2009-04-02 | 380,418,537 | -6,588 | 319 | 62.3980 | 609,664,159 | 2009-03-31 |
| 1743 | 2009-04-01 | 380,425,125 | 5,000 | 319 | 62.3991 | 609,664,159 | 2009-03-31 |
| 1744 | 2009-03-31 | 380,420,125 | 60,000 | 319 | 62.3983 | 609,664,159 | 2009-03-31 |
| 1745 | 2009-03-30 | 380,360,125 | 76,000 | 321 | 62.3885 | 609,664,159 | 2009-02-28 |
| 1746 | 2009-03-27 | 380,284,125 | -3,000 | 322 | 62.3760 | 609,664,159 | 2009-02-28 |
| 1747 | 2009-03-26 | 380,287,125 | 804 | 321 | 62.3765 | 609,664,159 | 2009-02-28 |
| 1748 | 2009-03-25 | 380,286,321 | -4,000 | 321 | 62.3764 | 609,664,159 | 2009-02-28 |
| 1749 | 2009-03-23 | 380,290,321 | -5,000 | 321 | 62.3770 | 609,664,159 | 2009-02-28 |
| 1750 | 2009-03-17 | 380,295,321 | 8,457 | 320 | 62.3778 | 609,664,159 | 2009-02-28 |
| 1751 | 2009-03-13 | 380,286,864 | -10,000 | 318 | 62.3765 | 609,664,159 | 2009-02-28 |
| 1752 | 2009-03-11 | 380,296,864 | 5,000 | 320 | 62.3781 | 609,664,159 | 2009-02-28 |
| 1753 | 2009-03-05 | 380,291,864 | 12,000 | 320 | 62.3773 | 609,664,159 | 2009-02-28 |
| 1754 | 2009-03-04 | 380,279,864 | -5,000 | 319 | 62.3753 | 609,664,159 | 2009-02-28 |
| 1755 | 2009-03-03 | 380,284,864 | 4,020 | 318 | 62.3761 | 609,664,159 | 2009-02-28 |
| 1756 | 2009-02-27 | 380,280,844 | -1,000 | 318 | 62.3755 | 609,664,159 | 2009-01-31 |
| 1757 | 2009-02-24 | 380,281,844 | -2,972 | 319 | 62.3756 | 609,664,159 | 2009-01-31 |
| 1758 | 2009-02-19 | 380,284,816 | -5,000 | 318 | 62.3761 | 609,664,159 | 2009-01-31 |
| 1759 | 2009-02-18 | 380,289,816 | -20,000 | 319 | 62.3769 | 609,664,159 | 2009-01-31 |
| 1760 | 2009-02-17 | 380,309,816 | -16 | 319 | 62.3802 | 609,664,159 | 2009-01-31 |
| 1761 | 2009-02-16 | 380,309,832 | -33,000 | 320 | 62.3802 | 609,664,159 | 2009-01-31 |
| 1762 | 2009-02-05 | 380,342,832 | 4,401 | 321 | 62.3856 | 609,664,159 | 2009-01-31 |
| 1763 | 2009-02-02 | 380,338,431 | -4,000 | 321 | 62.3849 | 609,664,159 | 2009-01-31 |
| 1764 | 2009-01-29 | 380,342,431 | 108 | 322 | 62.3856 | 609,664,159 | 2008-12-31 |
| 1765 | 2009-01-23 | 380,342,323 | -2,000 | 321 | 62.3855 | 609,664,159 | 2008-12-31 |
| 1766 | 2009-01-21 | 380,344,323 | -1,000 | 321 | 62.3859 | 609,664,159 | 2008-12-31 |
| 1767 | 2009-01-20 | 380,345,323 | 67 | 321 | 62.3860 | 609,664,159 | 2008-12-31 |
| 1768 | 2009-01-08 | 380,345,256 | -5,000 | 327 | 62.3860 | 609,664,159 | 2008-12-31 |
| 1769 | 2009-01-06 | 380,350,256 | 6,000 | 325 | 62.3868 | 609,664,159 | 2008-12-31 |
| 1770 | 2009-01-05 | 380,344,256 | 43,000 | 326 | 62.3859 | 609,664,159 | 2008-12-31 |
| 1771 | 2009-01-02 | 380,301,256 | -4,000 | 325 | 62.3788 | 609,664,159 | 2008-12-31 |
| 1772 | 2008-12-30 | 380,305,256 | -5,000 | 325 | 62.3795 | 609,664,159 | 2008-11-30 |
| 1773 | 2008-12-23 | 380,310,256 | 5,000 | 332 | 62.3803 | 609,664,159 | 2008-11-30 |
| 1774 | 2008-12-22 | 380,305,256 | -27,000 | 330 | 62.3795 | 609,664,159 | 2008-11-30 |
| 1775 | 2008-12-19 | 380,332,256 | -106,000 | 333 | 62.3839 | 609,664,159 | 2008-11-30 |
| 1776 | 2008-12-17 | 380,438,256 | -500,000 | 334 | 62.4013 | 609,664,159 | 2008-11-30 |
| 1777 | 2008-12-16 | 380,938,256 | 47 | 333 | 62.4833 | 609,664,159 | 2008-11-30 |
| 1778 | 2008-12-12 | 380,938,209 | -24,892 | 327 | 62.4833 | 609,664,159 | 2008-11-30 |
| 1779 | 2008-12-11 | 380,963,101 | -20,000 | 329 | 62.4874 | 609,664,159 | 2008-11-30 |
| 1780 | 2008-12-10 | 380,983,101 | 9,042 | 334 | 62.4907 | 609,664,159 | 2008-11-30 |
| 1781 | 2008-12-03 | 380,974,059 | -20,000 | 335 | 62.4892 | 609,664,159 | 2008-11-30 |
| 1782 | 2008-12-02 | 380,994,059 | -100 | 337 | 62.4924 | 609,664,159 | 2008-11-30 |
| 1783 | 2008-11-20 | 380,994,159 | -4,000 | 324 | 62.4925 | 609,664,159 | 2008-10-31 |
| 1784 | 2008-11-19 | 380,998,159 | -40,957 | 323 | 62.4931 | 609,664,159 | 2008-10-31 |
| 1785 | 2008-11-14 | 381,039,116 | -29,000 | 323 | 62.4998 | 609,664,159 | 2008-10-31 |
| 1786 | 2008-11-10 | 381,068,116 | -2,000 | 325 | 62.5046 | 609,664,159 | 2008-10-31 |
| 1787 | 2008-11-06 | 381,070,116 | -7,000 | 329 | 62.5049 | 609,664,159 | 2008-10-31 |
| 1788 | 2008-11-05 | 381,077,116 | -951 | 327 | 62.5061 | 609,664,159 | 2008-10-31 |
| 1789 | 2008-11-04 | 381,078,067 | 43 | 325 | 62.5062 | 609,664,159 | 2008-10-31 |
| 1790 | 2008-11-03 | 381,078,024 | -2,000 | 325 | 62.5062 | 609,664,159 | 2008-10-31 |
| 1791 | 2008-10-31 | 381,080,024 | -1,161 | 326 | 62.5065 | 609,664,159 | 2008-10-31 |
| 1792 | 2008-10-30 | 381,081,185 | -3,000 | 327 | 62.5067 | 609,664,159 | 2008-09-30 |
| 1793 | 2008-10-29 | 381,084,185 | -27,620 | 326 | 62.5072 | 609,664,159 | 2008-09-30 |
| 1794 | 2008-10-28 | 381,111,805 | -7,000 | 326 | 62.5118 | 609,664,159 | 2008-09-30 |
| 1795 | 2008-10-27 | 381,118,805 | -20,000 | 326 | 62.5129 | 609,664,159 | 2008-09-30 |
| 1796 | 2008-10-24 | 381,138,805 | -14,000 | 326 | 62.5162 | 609,664,159 | 2008-09-30 |
| 1797 | 2008-10-23 | 381,152,805 | 1,018,768 | 328 | 62.5185 | 609,664,159 | 2008-09-30 |
| 1798 | 2008-10-22 | 380,134,037 | 5,000 | 329 | 62.3514 | 609,664,159 | 2008-09-30 |
| 1799 | 2008-10-21 | 380,129,037 | -13,000 | 327 | 62.3506 | 609,664,159 | 2008-09-30 |
| 1800 | 2008-10-17 | 380,142,037 | 13,000 | 323 | 62.3527 | 609,664,159 | 2008-09-30 |
| 1801 | 2008-10-16 | 380,129,037 | -346,000 | 323 | 62.3506 | 609,664,159 | 2008-09-30 |
| 1802 | 2008-10-15 | 380,475,037 | -6,000 | 323 | 62.4073 | 609,664,159 | 2008-09-30 |
| 1803 | 2008-10-14 | 380,481,037 | -13,000 | 322 | 62.4083 | 609,664,159 | 2008-09-30 |
| 1804 | 2008-10-13 | 380,494,037 | -18,000 | 323 | 62.4104 | 609,664,159 | 2008-09-30 |
| 1805 | 2008-10-10 | 380,512,037 | -2,000 | 324 | 62.4134 | 609,664,159 | 2008-09-30 |
| 1806 | 2008-10-09 | 380,514,037 | -12,000 | 325 | 62.4137 | 609,664,159 | 2008-09-30 |
| 1807 | 2008-10-08 | 380,526,037 | -2,000 | 324 | 62.4157 | 609,664,159 | 2008-09-30 |
| 1808 | 2008-10-02 | 380,528,037 | 1,000 | 308 | 62.4160 | 609,664,159 | 2008-09-30 |
| 1809 | 2008-09-30 | 380,527,037 | -187,000 | 307 | 62.4158 | 609,664,159 | 2008-09-30 |
| 1810 | 2008-09-29 | 380,714,037 | 1,554 | 305 | 62.4465 | 609,664,159 | 2008-08-31 |
| 1811 | 2008-09-26 | 380,712,483 | -2,000 | 304 | 62.4463 | 609,664,159 | 2008-08-31 |
| 1812 | 2008-09-25 | 380,714,483 | -1,000 | 304 | 62.4466 | 609,664,159 | 2008-08-31 |
| 1813 | 2008-09-24 | 380,715,483 | -19,961 | 305 | 62.4468 | 609,664,159 | 2008-08-31 |
| 1814 | 2008-09-23 | 380,735,444 | -419,583 | 308 | 62.4500 | 609,664,159 | 2008-08-31 |
| 1815 | 2008-09-22 | 381,155,027 | -13,995 | 306 | 62.5189 | 609,664,159 | 2008-08-31 |
| 1816 | 2008-09-19 | 381,169,022 | -9,014 | 296 | 62.5211 | 609,664,159 | 2008-08-31 |
| 1817 | 2008-09-18 | 381,178,036 | 3,182 | 290 | 62.5226 | 609,664,159 | 2008-08-31 |
| 1818 | 2008-09-17 | 381,174,854 | -30,000 | 287 | 62.5221 | 609,664,159 | 2008-08-31 |
| 1819 | 2008-09-16 | 381,204,854 | -2,000 | 285 | 62.5270 | 609,664,159 | 2008-08-31 |
| 1820 | 2008-09-10 | 381,206,854 | 1,000 | 285 | 62.5274 | 609,664,159 | 2008-08-31 |
| 1821 | 2008-09-09 | 381,205,854 | -3,000 | 285 | 62.5272 | 609,664,159 | 2008-08-31 |
| 1822 | 2008-09-05 | 381,208,854 | 3,658 | 281 | 62.5277 | 609,664,159 | 2008-08-31 |
| 1823 | 2008-09-04 | 381,205,196 | 1,000 | 281 | 62.5271 | 609,664,159 | 2008-08-31 |
| 1824 | 2008-09-02 | 381,204,196 | 8,071 | 281 | 62.5269 | 609,664,159 | 2008-08-31 |
| 1825 | 2008-08-28 | 381,196,125 | 33,108 | 281 | 62.5256 | 609,664,159 | 2008-07-31 |
| 1826 | 2008-08-27 | 381,163,017 | -1,000 | 281 | 62.5202 | 609,664,159 | 2008-07-31 |
| 1827 | 2008-08-25 | 381,164,017 | -17 | 282 | 62.5203 | 609,664,159 | 2008-07-31 |
| 1828 | 2008-08-20 | 381,164,034 | 10,000 | 282 | 62.5203 | 609,664,159 | 2008-07-31 |
| 1829 | 2008-08-15 | 381,154,034 | -1,000 | 282 | 62.5187 | 609,664,159 | 2008-07-31 |
| 1830 | 2008-08-14 | 381,155,034 | -25,050 | 284 | 62.5189 | 609,664,159 | 2008-07-31 |
| 1831 | 2008-08-12 | 381,180,084 | 1,000 | 285 | 62.5230 | 609,664,159 | 2008-07-31 |
| 1832 | 2008-08-07 | 381,179,084 | 6,115 | 285 | 62.5228 | 609,664,159 | 2008-07-31 |
| 1833 | 2008-08-04 | 381,172,969 | -156,000 | 283 | 62.5218 | 609,664,159 | 2008-07-31 |
| 1834 | 2008-07-30 | 381,328,969 | -10,000 | 286 | 62.5489 | 609,649,159 | 2008-06-30 |
| 1835 | 2008-07-29 | 381,338,969 | -1,000 | 284 | 62.5506 | 609,649,159 | 2008-06-30 |
| 1836 | 2008-07-25 | 381,339,969 | 6 | 284 | 62.5507 | 609,649,159 | 2008-06-30 |
| 1837 | 2008-07-23 | 381,339,963 | 500,648 | 282 | 62.5507 | 609,649,159 | 2008-06-30 |
| 1838 | 2008-07-16 | 380,839,315 | 8,290 | 284 | 62.4686 | 609,649,159 | 2008-06-30 |
| 1839 | 2008-07-14 | 380,831,025 | 2,728 | 283 | 62.4672 | 609,649,159 | 2008-06-30 |
| 1840 | 2008-07-08 | 380,828,297 | -16,000 | 284 | 62.4668 | 609,649,159 | 2008-06-30 |
| 1841 | 2008-07-04 | 380,844,297 | 352 | 284 | 62.4694 | 609,649,159 | 2008-06-30 |
| 1842 | 2008-07-03 | 380,843,945 | -1,000 | 279 | 62.4694 | 609,649,159 | 2008-06-30 |
| 1843 | 2008-07-02 | 380,844,945 | 287,197 | 277 | 62.4695 | 609,649,159 | 2008-06-30 |
| 1844 | 2008-06-30 | 380,557,748 | 1,056 | 276 | 62.4224 | 609,649,159 | 2008-06-30 |
| 1845 | 2008-06-27 | 380,556,692 | 1,800 | 274 | 62.9322 | 604,708,870 | 2008-05-31 |
| 1846 | 2008-06-26 | 380,554,892 | 1,923,255 | 274 | 62.9319 | 604,708,870 | 2008-05-31 |
| 1847 | 2008-06-24 | 378,631,637 | -10,000 | 276 | 62.6139 | 604,708,870 | 2008-05-31 |
| 1848 | 2008-06-23 | 378,641,637 | 4 | 277 | 62.6155 | 604,708,870 | 2008-05-31 |
| 1849 | 2008-06-16 | 378,641,633 | -1,000 | 280 | 62.6155 | 604,708,870 | 2008-05-31 |
| 1850 | 2008-06-13 | 378,642,633 | 5,363 | 274 | 62.6157 | 604,708,870 | 2008-05-31 |
| 1851 | 2008-06-10 | 378,637,270 | 9 | 271 | 62.6148 | 604,708,870 | 2008-05-31 |
| 1852 | 2008-06-05 | 378,637,261 | 89 | 272 | 62.6148 | 604,708,870 | 2008-05-31 |
| 1853 | 2008-06-02 | 378,637,172 | 1,000 | 265 | 62.6148 | 604,708,870 | 2008-05-31 |
| 1854 | 2008-05-19 | 378,636,172 | 1,000 | 267 | 62.6162 | 604,693,870 | 2008-04-30 |
| 1855 | 2008-05-16 | 378,635,172 | 11,672 | 270 | 62.6160 | 604,693,870 | 2008-04-30 |
| 1856 | 2008-05-08 | 378,623,500 | 2,000 | 283 | 62.6141 | 604,693,870 | 2008-04-30 |
| 1857 | 2008-05-06 | 378,621,500 | 6,769 | 287 | 62.6137 | 604,693,870 | 2008-04-30 |
| 1858 | 2008-04-29 | 378,614,731 | -133,000 | 290 | 62.6131 | 604,688,870 | 2008-03-31 |
| 1859 | 2008-04-28 | 378,747,731 | -4,000 | 288 | 62.6351 | 604,688,870 | 2008-03-31 |
| 1860 | 2008-04-18 | 378,751,731 | -1,000 | 292 | 62.6358 | 604,688,870 | 2008-03-31 |
| 1861 | 2008-04-16 | 378,752,731 | -2,000 | 291 | 62.6360 | 604,688,870 | 2008-03-31 |
| 1862 | 2008-04-14 | 378,754,731 | -2,000 | 290 | 62.6363 | 604,688,870 | 2008-03-31 |
| 1863 | 2008-04-10 | 378,756,731 | -307,000 | 290 | 62.6366 | 604,688,870 | 2008-03-31 |
| 1864 | 2008-04-07 | 379,063,731 | -10,089 | 288 | 62.6874 | 604,688,870 | 2008-03-31 |
| 1865 | 2008-04-03 | 379,073,820 | 14 | 286 | 62.6891 | 604,688,870 | 2008-03-31 |
| 1866 | 2008-04-02 | 379,073,806 | -2,000 | 284 | 62.6891 | 604,688,870 | 2008-03-31 |
| 1867 | 2008-04-01 | 379,075,806 | -2,000 | 282 | 62.6894 | 604,688,870 | 2008-03-31 |
| 1868 | 2008-03-25 | 379,077,806 | -1,000 | 280 | 62.6949 | 604,638,870 | 2008-02-29 |
| 1869 | 2008-03-19 | 379,078,806 | 2,354 | 282 | 62.6951 | 604,638,870 | 2008-02-29 |
| 1870 | 2008-03-18 | 379,076,452 | -5,000 | 283 | 62.6947 | 604,638,870 | 2008-02-29 |
| 1871 | 2008-03-13 | 379,081,452 | 86 | 282 | 62.6955 | 604,638,870 | 2008-02-29 |
| 1872 | 2008-03-12 | 379,081,366 | -20,239 | 281 | 62.6955 | 604,638,870 | 2008-02-29 |
| 1873 | 2008-03-07 | 379,101,605 | 6,600 | 284 | 62.6988 | 604,638,870 | 2008-02-29 |
| 1874 | 2008-03-06 | 379,095,005 | 4,335 | 283 | 62.6978 | 604,638,870 | 2008-02-29 |
| 1875 | 2008-03-05 | 379,090,670 | 433 | 283 | 62.6970 | 604,638,870 | 2008-02-29 |
| 1876 | 2008-03-04 | 379,090,237 | -1,000 | 282 | 62.6970 | 604,638,870 | 2008-02-29 |
| 1877 | 2008-02-28 | 379,091,237 | 4,000 | 276 | 62.6975 | 604,634,870 | 2008-01-31 |
| 1878 | 2008-02-27 | 379,087,237 | -2,000 | 275 | 62.6969 | 604,634,870 | 2008-01-31 |
| 1879 | 2008-02-25 | 379,089,237 | -1,912 | 273 | 62.6972 | 604,634,870 | 2008-01-31 |
| 1880 | 2008-02-22 | 379,091,149 | 6,658 | 270 | 62.6975 | 604,634,870 | 2008-01-31 |
| 1881 | 2008-02-21 | 379,084,491 | -6,000 | 270 | 62.6964 | 604,634,870 | 2008-01-31 |
| 1882 | 2008-02-19 | 379,090,491 | 11,000 | 258 | 62.6974 | 604,634,870 | 2008-01-31 |
| 1883 | 2008-02-18 | 379,079,491 | 7,430 | 262 | 62.6956 | 604,634,870 | 2008-01-31 |
| 1884 | 2008-02-15 | 379,072,061 | -1,000 | 261 | 62.6944 | 604,634,870 | 2008-01-31 |
| 1885 | 2008-02-13 | 379,073,061 | -14,000 | 262 | 62.6945 | 604,634,870 | 2008-01-31 |
| 1886 | 2008-01-25 | 379,087,061 | -200,000 | 250 | 62.6973 | 604,630,870 | 2007-12-31 |
| 1887 | 2008-01-23 | 379,287,061 | 816 | 251 | 62.7304 | 604,630,870 | 2007-12-31 |
| 1888 | 2008-01-22 | 379,286,245 | 5,000 | 252 | 62.7302 | 604,630,870 | 2007-12-31 |
| 1889 | 2008-01-21 | 379,281,245 | 5,000 | 252 | 62.7294 | 604,630,870 | 2007-12-31 |
| 1890 | 2008-01-17 | 379,276,245 | -1,000 | 255 | 62.7286 | 604,630,870 | 2007-12-31 |
| 1891 | 2008-01-16 | 379,277,245 | -1,000 | 259 | 62.7287 | 604,630,870 | 2007-12-31 |
| 1892 | 2008-01-15 | 379,278,245 | -1,000 | 258 | 62.7289 | 604,630,870 | 2007-12-31 |
| 1893 | 2008-01-14 | 379,279,245 | 103 | 260 | 62.7291 | 604,630,870 | 2007-12-31 |
| 1894 | 2008-01-10 | 379,279,142 | -1,000 | 263 | 62.7290 | 604,630,870 | 2007-12-31 |
| 1895 | 2008-01-09 | 379,280,142 | -1,000 | 265 | 62.7292 | 604,630,870 | 2007-12-31 |
| 1896 | 2008-01-08 | 379,281,142 | -1,000 | 264 | 62.7294 | 604,630,870 | 2007-12-31 |
| 1897 | 2008-01-07 | 379,282,142 | -2,000 | 260 | 62.7295 | 604,630,870 | 2007-12-31 |
| 1898 | 2008-01-04 | 379,284,142 | -1,000 | 256 | 62.7299 | 604,630,870 | 2007-12-31 |
| 1899 | 2008-01-03 | 379,285,142 | -2,000 | 254 | 62.7300 | 604,630,870 | 2007-12-31 |
| 1900 | 2008-01-02 | 379,287,142 | 58 | 253 | 62.7304 | 604,630,870 | 2007-12-31 |
| 1901 | 2007-12-28 | 379,287,084 | -2,000 | 255 | 62.7304 | 604,630,870 | 2007-11-30 |
| 1902 | 2007-12-21 | 379,289,084 | -751 | 255 | 62.7307 | 604,630,870 | 2007-11-30 |
| 1903 | 2007-12-19 | 379,289,835 | 3,210 | 252 | 62.7308 | 604,630,870 | 2007-11-30 |
| 1904 | 2007-12-14 | 379,286,625 | -8,737 | 251 | 62.7303 | 604,630,870 | 2007-11-30 |
| 1905 | 2007-12-13 | 379,295,362 | -1,910 | 254 | 62.7317 | 604,630,870 | 2007-11-30 |
| 1906 | 2007-12-12 | 379,297,272 | -1,000 | 255 | 62.7320 | 604,630,870 | 2007-11-30 |
| 1907 | 2007-12-11 | 379,298,272 | -993 | 253 | 62.7322 | 604,630,870 | 2007-11-30 |
| 1908 | 2007-12-10 | 379,299,265 | -225 | 250 | 62.7324 | 604,630,870 | 2007-11-30 |
| 1909 | 2007-12-07 | 379,299,490 | -1,000 | 249 | 62.7324 | 604,630,870 | 2007-11-30 |
| 1910 | 2007-12-06 | 379,300,490 | -1,000 | 250 | 62.7326 | 604,630,870 | 2007-11-30 |
| 1911 | 2007-12-05 | 379,301,490 | -1,000 | 250 | 62.7327 | 604,630,870 | 2007-11-30 |
| 1912 | 2007-12-04 | 379,302,490 | -469 | 250 | 62.7329 | 604,630,870 | 2007-11-30 |
| 1913 | 2007-12-03 | 379,302,959 | 846 | 249 | 62.7330 | 604,630,870 | 2007-11-30 |
| 1914 | 2007-11-28 | 379,302,113 | 11 | 250 | 62.7334 | 604,625,870 | 2007-10-31 |
| 1915 | 2007-11-26 | 379,302,102 | 63 | 247 | 62.7334 | 604,625,870 | 2007-10-31 |
| 1916 | 2007-11-22 | 379,302,039 | -1,000 | 249 | 62.7333 | 604,625,870 | 2007-10-31 |
| 1917 | 2007-11-21 | 379,303,039 | -52,021 | 245 | 62.7335 | 604,625,870 | 2007-10-31 |
| 1918 | 2007-11-19 | 379,355,060 | -1,934 | 247 | 62.7421 | 604,625,870 | 2007-10-31 |
| 1919 | 2007-11-16 | 379,356,994 | 10,493 | 246 | 62.7424 | 604,625,870 | 2007-10-31 |
| 1920 | 2007-11-15 | 379,346,501 | 8,116 | 249 | 62.7407 | 604,625,870 | 2007-10-31 |
| 1921 | 2007-11-14 | 379,338,385 | 2,281 | 253 | 62.7394 | 604,625,870 | 2007-10-31 |
| 1922 | 2007-11-13 | 379,336,104 | -1,206 | 249 | 62.7390 | 604,625,870 | 2007-10-31 |
| 1923 | 2007-11-12 | 379,337,310 | 1,154 | 248 | 62.7392 | 604,625,870 | 2007-10-31 |
| 1924 | 2007-11-09 | 379,336,156 | 1,000 | 244 | 62.7390 | 604,625,870 | 2007-10-31 |
| 1925 | 2007-11-08 | 379,335,156 | 4,000 | 244 | 62.7388 | 604,625,870 | 2007-10-31 |
| 1926 | 2007-11-07 | 379,331,156 | 12,858 | 245 | 62.7382 | 604,625,870 | 2007-10-31 |
| 1927 | 2007-11-06 | 379,318,298 | 29,105 | 245 | 62.7360 | 604,625,870 | 2007-10-31 |
| 1928 | 2007-11-05 | 379,289,193 | 9,796 | 243 | 62.7312 | 604,625,870 | 2007-10-31 |
| 1929 | 2007-11-02 | 379,279,397 | 153,693 | 249 | 62.7296 | 604,625,870 | 2007-10-31 |
| 1930 | 2007-11-01 | 379,125,704 | 76,996 | 248 | 62.7042 | 604,625,870 | 2007-10-31 |
| 1931 | 2007-10-31 | 379,048,708 | 4,240 | 247 | 62.6914 | 604,625,870 | 2007-10-31 |
| 1932 | 2007-10-30 | 379,044,468 | 13,261 | 250 | 62.6916 | 604,617,870 | 2007-09-30 |
| 1933 | 2007-10-29 | 379,031,207 | 14,230 | 254 | 62.6894 | 604,617,870 | 2007-09-30 |
| 1934 | 2007-10-26 | 379,016,977 | -5,051 | 259 | 62.6870 | 604,617,870 | 2007-09-30 |
| 1935 | 2007-10-25 | 379,022,028 | 2,000 | 257 | 62.6879 | 604,617,870 | 2007-09-30 |
| 1936 | 2007-10-24 | 379,020,028 | 5,000 | 257 | 62.6875 | 604,617,870 | 2007-09-30 |
| 1937 | 2007-10-23 | 379,015,028 | 24,748 | 257 | 62.6867 | 604,617,870 | 2007-09-30 |
| 1938 | 2007-10-22 | 378,990,280 | 3,128 | 265 | 62.6826 | 604,617,870 | 2007-09-30 |
| 1939 | 2007-10-18 | 378,987,152 | 8,219 | 267 | 62.6821 | 604,617,870 | 2007-09-30 |
| 1940 | 2007-10-17 | 378,978,933 | 446 | 264 | 62.6807 | 604,617,870 | 2007-09-30 |
| 1941 | 2007-10-16 | 378,978,487 | 20,000 | 267 | 62.6807 | 604,617,870 | 2007-09-30 |
| 1942 | 2007-10-15 | 378,958,487 | 25,000 | 270 | 62.6774 | 604,617,870 | 2007-09-30 |
| 1943 | 2007-10-12 | 378,933,487 | 219 | 271 | 62.6732 | 604,617,870 | 2007-09-30 |
| 1944 | 2007-10-11 | 378,933,268 | 5,784 | 271 | 62.6732 | 604,617,870 | 2007-09-30 |
| 1945 | 2007-10-10 | 378,927,484 | 66,836 | 269 | 62.6722 | 604,617,870 | 2007-09-30 |
| 1946 | 2007-10-09 | 378,860,648 | 20,146 | 271 | 62.6612 | 604,617,870 | 2007-09-30 |
| 1947 | 2007-10-08 | 378,840,502 | 30,020 | 273 | 62.6578 | 604,617,870 | 2007-09-30 |
| 1948 | 2007-10-05 | 378,810,482 | -1,000 | 273 | 62.6529 | 604,617,870 | 2007-09-30 |
| 1949 | 2007-10-04 | 378,811,482 | 6,889 | 274 | 62.6530 | 604,617,870 | 2007-09-30 |
| 1950 | 2007-10-03 | 378,804,593 | -1,000 | 275 | 62.6519 | 604,617,870 | 2007-09-30 |
| 1951 | 2007-10-02 | 378,805,593 | -14,316 | 271 | 62.6521 | 604,617,870 | 2007-09-30 |
| 1952 | 2007-09-28 | 378,819,909 | 12,249 | 272 | 62.6583 | 604,580,870 | 2007-08-31 |
| 1953 | 2007-09-27 | 378,807,660 | 7,450 | 273 | 62.6562 | 604,580,870 | 2007-08-31 |
| 1954 | 2007-09-24 | 378,800,210 | 3,000 | 275 | 62.6550 | 604,580,870 | 2007-08-31 |
| 1955 | 2007-09-21 | 378,797,210 | 5,402 | 269 | 62.6545 | 604,580,870 | 2007-08-31 |
| 1956 | 2007-09-19 | 378,791,808 | 248 | 269 | 62.6536 | 604,580,870 | 2007-08-31 |
| 1957 | 2007-09-18 | 378,791,560 | 2,086 | 272 | 62.6536 | 604,580,870 | 2007-08-31 |
| 1958 | 2007-09-17 | 378,789,474 | 3,462 | 276 | 62.6532 | 604,580,870 | 2007-08-31 |
| 1959 | 2007-09-13 | 378,786,012 | 17 | 279 | 62.6527 | 604,580,870 | 2007-08-31 |
| 1960 | 2007-09-12 | 378,785,995 | 428 | 278 | 62.6527 | 604,580,870 | 2007-08-31 |
| 1961 | 2007-09-11 | 378,785,567 | -3,000 | 276 | 62.6526 | 604,580,870 | 2007-08-31 |
| 1962 | 2007-09-10 | 378,788,567 | 3,469 | 274 | 62.6531 | 604,580,870 | 2007-08-31 |
| 1963 | 2007-09-07 | 378,785,098 | 1,008 | 274 | 62.6525 | 604,580,870 | 2007-08-31 |
| 1964 | 2007-09-06 | 378,784,090 | 34,361,642 | 274 | 62.6523 | 604,580,870 | 2007-08-31 |
| 1965 | 2007-09-05 | 344,422,448 | 22,899 | 274 | 56.9688 | 604,580,870 | 2007-08-31 |
| 1966 | 2007-09-03 | 344,399,549 | -16,000 | 274 | 56.9650 | 604,580,870 | 2007-08-31 |
| 1967 | 2007-08-30 | 344,415,549 | 3,090 | 272 | 56.9710 | 604,544,870 | 2007-07-31 |
| 1968 | 2007-08-27 | 344,412,459 | 236 | 269 | 56.9705 | 604,544,870 | 2007-07-31 |
| 1969 | 2007-08-24 | 344,412,223 | 6 | 271 | 56.9705 | 604,544,870 | 2007-07-31 |
| 1970 | 2007-08-23 | 344,412,217 | 6,325 | 272 | 56.9705 | 604,544,870 | 2007-07-31 |
| 1971 | 2007-08-21 | 344,405,892 | 2,051 | 275 | 56.9695 | 604,544,870 | 2007-07-31 |
| 1972 | 2007-08-20 | 344,403,841 | 1,610 | 273 | 56.9691 | 604,544,870 | 2007-07-31 |
| 1973 | 2007-08-16 | 344,402,231 | -1,000 | 271 | 56.9688 | 604,544,870 | 2007-07-31 |
| 1974 | 2007-08-15 | 344,403,231 | 12,120 | 273 | 56.9690 | 604,544,870 | 2007-07-31 |
| 1975 | 2007-08-14 | 344,391,111 | -1,000 | 270 | 56.9670 | 604,544,870 | 2007-07-31 |
| 1976 | 2007-08-13 | 344,392,111 | 3,929 | 268 | 56.9672 | 604,544,870 | 2007-07-31 |
| 1977 | 2007-08-09 | 344,388,182 | -805 | 268 | 56.9665 | 604,544,870 | 2007-07-31 |
| 1978 | 2007-08-08 | 344,388,987 | 334 | 268 | 56.9667 | 604,544,870 | 2007-07-31 |
| 1979 | 2007-08-06 | 344,388,653 | 4,915 | 267 | 56.9666 | 604,544,870 | 2007-07-31 |
| 1980 | 2007-08-03 | 344,383,738 | 10,000 | 266 | 56.9658 | 604,544,870 | 2007-07-31 |
| 1981 | 2007-08-02 | 344,373,738 | 317 | 268 | 56.9641 | 604,544,870 | 2007-07-31 |
| 1982 | 2007-08-01 | 344,373,421 | 4,297 | 266 | 56.9641 | 604,544,870 | 2007-07-31 |
| 1983 | 2007-07-31 | 344,369,124 | 11,973 | 270 | 56.9634 | 604,544,870 | 2007-07-31 |
| 1984 | 2007-07-30 | 344,357,151 | 2,603 | 267 | 56.9659 | 604,496,870 | 2007-06-30 |
| 1985 | 2007-07-27 | 344,354,548 | 10,000 | 263 | 56.9655 | 604,496,870 | 2007-06-30 |
| 1986 | 2007-07-26 | 344,344,548 | 5,010 | 263 | 56.9638 | 604,496,870 | 2007-06-30 |
| 1987 | 2007-07-25 | 344,339,538 | 9,000 | 263 | 56.9630 | 604,496,870 | 2007-06-30 |
| 1988 | 2007-07-24 | 344,330,538 | 29,050 | 265 | 56.9615 | 604,496,870 | 2007-06-30 |
| 1989 | 2007-07-23 | 344,301,488 | 5,114 | 265 | 56.9567 | 604,496,870 | 2007-06-30 |
| 1990 | 2007-07-20 | 344,296,374 | 7,000 | 265 | 56.9559 | 604,496,870 | 2007-06-30 |
| 1991 | 2007-07-19 | 344,289,374 | 16,343 | 264 | 56.9547 | 604,496,870 | 2007-06-30 |
| 1992 | 2007-07-18 | 344,273,031 | 5,496 | 265 | 56.9520 | 604,496,870 | 2007-06-30 |
| 1993 | 2007-07-17 | 344,267,535 | 11,800 | 266 | 56.9511 | 604,496,870 | 2007-06-30 |
| 1994 | 2007-07-16 | 344,255,735 | 5,026 | 270 | 56.9491 | 604,496,870 | 2007-06-30 |
| 1995 | 2007-07-13 | 344,250,709 | -19,924 | 268 | 56.9483 | 604,496,870 | 2007-06-30 |
| 1996 | 2007-07-12 | 344,270,633 | -870 | 268 | 56.9516 | 604,496,870 | 2007-06-30 |
| 1997 | 2007-07-11 | 344,271,503 | 13,294 | 270 | 56.9517 | 604,496,870 | 2007-06-30 |
| 1998 | 2007-07-10 | 344,258,209 | 26,673 | 271 | 56.9495 | 604,496,870 | 2007-06-30 |
| 1999 | 2007-07-09 | 344,231,536 | 35,008 | 274 | 56.9451 | 604,496,870 | 2007-06-30 |
| 2000 | 2007-07-06 | 344,196,528 | 10,002 | 280 | 56.9393 | 604,496,870 | 2007-06-30 |
| 2001 | 2007-07-05 | 344,186,526 | 23,848 | 283 | 56.9377 | 604,496,870 | 2007-06-30 |
| 2002 | 2007-07-04 | 344,162,678 | 2,308 | 288 | 56.9337 | 604,496,870 | 2007-06-30 |
| 2003 | 2007-07-03 | 344,160,370 | 150,693 | 287 | 56.9334 | 604,496,870 | 2007-06-30 |
| 2004 | 2007-06-29 | 344,009,677 | 5,851 | 287 | 57.2326 | 601,072,857 | 2007-05-31 |
| 2005 | 2007-06-28 | 344,003,826 | 1,083,369 | 285 | 57.2316 | 601,072,857 | 2007-05-31 |
| 2006 | 2007-06-27 | 342,920,457 | 31,616 | 287 | 57.0514 | 601,072,857 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy