GREAT EAGLE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 1,638,490 -51,000 14.960 24.51 747,723,345 0.219
2025-12-05 1,689,490 402,126 15.020 25.38 747,723,345 0.226
2025-11-28 1,287,364 435,422 15.130 19.48 747,723,345 0.172
2025-11-21 851,942 0 14.800 12.61 747,723,345 0.114
2025-11-14 851,942 -20,000 15.230 12.98 747,723,345 0.114
2025-11-07 871,942 -1,000 14.890 12.98 747,723,345 0.117
2025-10-31 872,942 -14,000 14.560 12.71 747,723,345 0.117
2025-10-24 886,942 -12,000 14.440 12.81 747,723,345 0.119
2025-10-17 898,942 -2,000 14.070 12.65 747,723,345 0.120
2025-10-10 900,942 0 14.600 13.15 747,723,345 0.120
2025-10-03 900,942 8,000 14.500 13.06 747,723,345 0.120
2025-09-26 892,942 1,000 13.600 12.14 747,723,345 0.119
2025-09-19 891,942 -16,000 14.700 13.11 747,723,345 0.119
2025-09-12 907,942 -17,000 14.840 13.47 747,723,345 0.121
2025-09-05 924,942 35,000 14.070 13.01 747,723,345 0.124
2025-08-29 889,942 -18,000 14.070 12.52 747,723,345 0.119
2025-08-22 907,942 41,000 14.660 13.31 747,723,345 0.121
2025-08-15 866,942 26,000 14.330 12.42 747,723,345 0.116
2025-08-08 840,942 -107,000 14.690 12.35 747,723,345 0.112
2025-08-01 947,942 24,000 14.560 13.80 747,723,345 0.127
2025-07-25 923,942 9,000 15.120 13.97 747,723,345 0.124
2025-07-18 914,942 337,000 14.900 13.63 747,723,345 0.122
2025-07-11 577,942 -6,000 14.340 8.29 747,723,345 0.077
2025-07-04 583,942 -2,000 14.640 8.55 747,723,345 0.078
2025-06-27 585,942 22,000 13.920 8.16 747,723,345 0.078
2025-06-20 563,942 0 13.300 7.50 747,723,345 0.075
2025-06-13 563,942 -2,000 13.680 7.71 747,723,345 0.075
2025-06-06 565,942 178,000 13.540 7.66 747,723,345 0.076
2025-05-30 387,942 5,000 13.860 5.38 747,723,345 0.052
2025-05-23 382,942 67,000 13.480 5.16 747,723,345 0.051
2025-05-16 315,942 -1,000 13.340 4.21 747,723,345 0.042
2025-05-09 316,942 0 13.240 4.20 747,723,345 0.042
2025-05-02 316,942 0 13.200 4.18 747,723,345 0.042
2025-04-25 316,942 -162,000 12.800 4.06 747,723,345 0.042
2025-04-17 478,942 138,000 12.560 6.02 747,723,345 0.064
2025-04-11 340,942 -219,000 12.280 4.19 747,723,345 0.046
2025-04-03 559,942 -65,000 13.220 7.40 747,723,345 0.075
2025-03-28 624,942 -304,000 13.640 8.52 747,723,345 0.084
2025-03-21 928,942 -9,000 13.320 12.37 747,723,345 0.124
2025-03-14 937,942 -89,134 13.240 12.42 747,723,345 0.125
2025-03-07 1,027,076 89,000 12.100 12.43 747,723,345 0.137
2025-02-28 938,076 -181,507 11.520 10.81 747,723,345 0.125
2025-02-21 1,119,583 -59,000 10.880 12.18 747,723,345 0.150
2025-02-14 1,178,583 8,000 10.900 12.85 747,723,345 0.158
2025-02-07 1,170,583 -4,000 10.640 12.46 747,723,345 0.157
2025-01-28 1,174,583 -155,000 10.460 12.29 747,723,345 0.157
2025-01-24 1,329,583 -35,000 10.480 13.93 747,723,345 0.178
2025-01-17 1,364,583 14,000 10.520 14.36 747,723,345 0.182
2025-01-10 1,350,583 57,000 10.660 14.40 747,723,345 0.181
2025-01-03 1,293,583 207,000 10.800 13.97 747,723,345 0.173
2024-12-27 1,086,583 39,000 10.800 11.74 747,723,345 0.145
2024-12-20 1,047,583 90,000 10.700 11.21 747,723,345 0.140
2024-12-13 957,583 154,000 11.240 10.76 747,723,345 0.128
2024-12-06 803,583 -10,000 11.300 9.08 747,723,345 0.107
2024-11-29 813,583 14,000 10.900 8.87 747,723,345 0.109
2024-11-22 799,583 3,000 10.920 8.73 747,723,345 0.107
2024-11-15 796,583 18,000 10.980 8.75 747,723,345 0.107
2024-11-08 778,583 4,000 11.380 8.86 747,723,345 0.104
2024-11-01 774,583 -137,000 11.380 8.81 747,723,345 0.104
2024-10-25 911,583 150,000 11.520 10.50 747,723,345 0.122
2024-10-18 761,583 -17,000 11.760 8.96 747,723,345 0.102
2024-10-10 778,583 200,000 11.920 9.28 747,723,345 0.104
2024-10-04 578,583 -11,000 12.400 7.17 747,723,345 0.077
2024-09-27 589,583 -224,000 11.840 6.98 747,723,345 0.079
2024-09-20 813,583 -36,000 11.680 9.50 747,723,345 0.109
2024-09-13 849,583 -50,000 11.560 9.82 747,723,345 0.114
2024-09-06 899,583 6,000 10.940 9.84 747,723,345 0.120
2024-08-30 893,583 -154,000 11.180 9.99 747,723,345 0.120
2024-08-23 1,047,583 11,000 10.460 10.96 747,723,345 0.140
2024-08-16 1,036,583 28,000 10.500 10.88 747,723,345 0.139
2024-08-09 1,008,583 -28,000 10.540 10.63 747,723,345 0.135
2024-08-02 1,036,583 152,000 10.460 10.84 747,723,345 0.139
2024-07-26 884,583 16,000 10.640 9.41 747,723,345 0.118
2024-07-19 868,583 12,000 10.940 9.50 747,723,345 0.116
2024-07-12 856,583 -213,000 11.360 9.73 747,723,345 0.115
2024-07-05 1,069,583 202,000 11.340 12.13 747,723,345 0.143
2024-06-28 867,583 59,000 11.020 9.56 747,723,345 0.116
2024-06-21 808,583 1,000 11.180 9.04 747,723,345 0.108
2024-06-14 807,583 44,000 11.380 9.19 747,723,345 0.108
2024-06-07 763,583 33,134 11.540 8.81 747,723,345 0.102
2024-05-31 730,449 152,373 12.300 8.98 747,723,345 0.098
2024-05-24 578,076 -35,816 12.380 7.16 747,723,345 0.077
2024-05-17 613,892 -13,000 12.600 7.74 747,723,345 0.082
2024-05-10 626,892 -35,000 12.500 7.84 747,723,345 0.084
2024-05-03 661,892 -12,001 12.300 8.14 747,723,345 0.089
2024-04-26 673,893 218,134 11.680 7.87 747,723,345 0.090
2024-04-19 455,759 30,000 11.320 5.16 747,723,345 0.061
2024-04-12 425,759 -168,134 11.480 4.89 747,723,345 0.057
2024-04-05 593,893 -8,000 11.460 6.81 747,723,345 0.079
2024-03-28 601,893 196,134 10.980 6.61 747,723,345 0.080
2024-03-22 405,759 12,000 10.840 4.40 747,723,345 0.054
2024-03-15 393,759 21,818 11.160 4.39 747,723,345 0.053
2024-03-08 371,941 30,000 11.380 4.23 747,723,345 0.050
2024-03-01 341,941 177,999 11.140 3.81 747,723,345 0.046
2024-02-23 163,942 0 11.560 1.90 747,723,345 0.022
2024-02-16 163,942 0 11.680 1.91 747,723,345 0.022
2024-02-09 163,942 0 11.180 1.83 747,723,345 0.022
2024-02-02 163,942 0 11.380 1.87 747,723,345 0.022
2024-01-26 163,942 0 11.700 1.92 747,723,345 0.022
2024-01-19 163,942 0 11.700 1.92 747,723,345 0.022
2024-01-12 163,942 0 11.980 1.96 747,723,345 0.022
2024-01-05 163,942 0 12.060 1.98 747,723,345 0.022
2023-12-29 163,942 0 12.120 1.99 747,723,345 0.022
2023-12-22 163,942 0 11.760 1.93 747,723,345 0.022
2023-12-15 163,942 0 11.900 1.95 747,723,345 0.022
2023-12-08 163,942 0 12.120 1.99 747,723,345 0.022
2023-12-01 163,942 0 11.700 1.92 747,723,345 0.022
2023-11-24 163,942 0 12.500 2.05 747,723,345 0.022
2023-11-17 163,942 0 12.660 2.08 747,723,345 0.022
2023-11-10 163,942 0 12.560 2.06 747,723,345 0.022
2023-11-03 163,942 0 12.800 2.10 747,723,345 0.022
2023-10-27 163,942 0 12.740 2.09 747,723,345 0.022
2023-10-20 163,942 0 12.680 2.08 747,723,345 0.022
2023-10-13 163,942 0 12.820 2.10 747,723,345 0.022
2023-10-06 163,942 0 12.880 2.11 747,723,345 0.022
2023-09-29 163,942 0 13.280 2.18 747,723,345 0.022
2023-09-22 163,942 0 13.320 2.18 747,723,345 0.022
2023-09-15 163,942 0 13.900 2.28 747,723,345 0.022
2023-09-08 163,942 0 13.980 2.29 747,723,345 0.022
2023-09-01 163,942 0 14.120 2.31 747,723,345 0.022
2023-08-25 163,942 0 14.080 2.31 747,723,345 0.022
2023-08-18 163,942 0 14.040 2.30 747,723,345 0.022
2023-08-11 163,942 0 14.160 2.32 747,723,345 0.022
2023-08-04 163,942 0 14.200 2.33 747,723,345 0.022
2023-07-28 163,942 0 14.500 2.38 747,723,345 0.022
2023-07-21 163,942 0 14.420 2.36 747,723,345 0.022
2023-07-14 163,942 0 14.820 2.43 747,723,345 0.022
2023-07-07 163,942 0 15.020 2.46 747,723,345 0.022
2023-06-30 163,942 0 15.280 2.51 747,723,345 0.022
2023-06-23 163,942 -153,134 14.840 2.43 747,723,345 0.022
2023-06-16 317,076 0 14.740 4.67 747,723,345 0.042
2023-06-09 317,076 0 15.120 4.79 747,723,345 0.042
2023-06-02 317,076 153,134 14.860 4.71 747,723,345 0.042
2023-05-25 163,942 0 15.060 2.47 747,723,345 0.022
2023-05-19 163,942 0 15.860 2.60 747,723,345 0.022
2023-05-12 163,942 0 16.020 2.63 747,723,345 0.022
2023-05-05 163,942 0 16.100 2.64 747,723,345 0.022
2023-04-28 163,942 0 16.000 2.62 747,723,345 0.022
2023-04-21 163,942 0 15.580 2.55 747,723,345 0.022
2023-04-14 163,942 0 15.960 2.62 747,723,345 0.022
2023-04-06 163,942 0 15.860 2.60 747,723,345 0.022
2023-03-31 163,942 0 15.800 2.59 747,723,345 0.022
2023-03-24 163,942 0 16.000 2.62 747,723,345 0.022
2023-03-17 163,942 0 16.500 2.71 747,723,345 0.022
2023-03-10 163,942 0 16.700 2.74 747,723,345 0.022
2023-03-03 163,942 0 18.400 3.02 747,723,345 0.022
2023-02-24 163,942 0 18.040 2.96 747,723,345 0.022
2023-02-17 163,942 0 18.560 3.04 747,723,345 0.022
2023-02-10 163,942 0 18.840 3.09 747,723,345 0.022
2023-02-03 163,942 0 19.340 3.17 747,723,345 0.022
2023-01-27 163,942 0 19.100 3.13 747,723,345 0.022
2023-01-20 163,942 -1,122,949 18.260 2.99 747,723,345 0.022
2023-01-13 1,286,891 776,232 17.700 22.78 747,723,345 0.172
2023-01-06 510,659 -38,000 17.780 9.08 747,723,345 0.068
2022-12-30 548,659 0 17.160 9.41 747,723,345 0.073
2022-12-23 548,659 0 17.160 9.41 747,723,345 0.073
2022-12-16 548,659 -165,949 17.260 9.47 747,723,345 0.073
2022-12-09 714,608 -14,000 16.120 11.52 747,723,345 0.096
2022-12-02 728,608 -169,000 15.300 11.15 747,723,345 0.097
2022-11-25 897,608 -10,000 15.140 13.59 747,723,345 0.120
2022-11-18 907,608 -20,000 15.480 14.05 747,723,345 0.121
2022-11-11 927,608 -15,000 15.020 13.93 747,723,345 0.124
2022-11-04 942,608 -1,058 14.540 13.71 747,723,345 0.126
2022-10-28 943,666 30,000 14.600 13.78 747,723,345 0.126
2022-10-21 913,666 -6,138 15.380 14.05 747,723,345 0.122
2022-10-14 919,804 0 15.200 13.98 747,723,345 0.123
2022-10-07 919,804 0 15.800 14.53 747,723,345 0.123
2022-09-30 919,804 15,494 14.680 13.50 747,723,345 0.123
2022-09-23 904,310 -54,315 16.220 14.67 747,723,345 0.121
2022-09-16 958,625 -5,000 16.600 15.91 747,723,345 0.128
2022-09-09 963,625 -3,000 16.680 16.07 747,723,345 0.129
2022-09-02 966,625 -5,100 16.920 16.36 747,723,345 0.129
2022-08-26 971,725 -15,900 17.100 16.62 747,723,345 0.130
2022-08-19 987,625 -9,000 17.520 17.30 747,723,345 0.132
2022-08-12 996,625 -16,000 17.500 17.44 747,723,345 0.133
2022-08-05 1,012,625 -6,000 17.000 17.21 747,723,345 0.135
2022-07-29 1,018,625 -5,000 17.060 17.38 747,723,345 0.136
2022-07-22 1,023,625 6,000 16.960 17.36 747,723,345 0.137
2022-07-15 1,017,625 17,000 17.000 17.30 747,723,345 0.136
2022-07-08 1,000,625 6,000 17.300 17.31 747,723,345 0.134
2022-06-30 994,625 -17,000 17.600 17.51 747,723,345 0.133
2022-06-24 1,011,625 -150,542 17.040 17.24 747,723,345 0.135
2022-06-17 1,162,167 143,040 17.040 19.80 731,040,412 0.159
2022-06-10 1,019,127 -142,903 17.380 17.71 731,040,412 0.139
2022-06-02 1,162,030 -168,000 17.840 20.73 731,040,412 0.159
2022-05-27 1,330,030 173,040 17.240 22.93 731,040,412 0.182
2022-05-20 1,156,990 -134,040 16.860 19.51 731,040,412 0.158
2022-05-13 1,291,030 385,138 16.660 21.51 731,040,412 0.177
2022-05-06 905,892 -3,000 18.600 16.85 731,040,412 0.124
2022-04-29 908,892 323,577 18.400 16.72 731,040,412 0.124
2022-04-22 585,315 -193,150 18.600 10.89 731,040,412 0.080
2022-04-14 778,465 103,000 19.200 14.95 731,040,412 0.106
2022-04-08 675,465 -26,000 19.300 13.04 731,040,412 0.092
2022-04-01 701,465 -192,584 18.880 13.24 731,040,412 0.096
2022-03-25 894,049 -736,091 19.000 16.99 731,040,412 0.122
2022-03-18 1,630,140 -3,806,636 19.060 31.07 731,040,412 0.223
2022-03-11 5,436,776 1,043,480 18.840 102.43 731,040,412 0.744
2022-03-04 4,393,296 1,284,138 19.220 84.44 731,040,412 0.601
2022-02-25 3,109,158 759,216 20.350 63.27 731,040,412 0.425
2022-02-18 2,349,942 89,000 21.250 49.94 731,040,412 0.321
2022-02-11 2,260,942 70,890 21.900 49.51 731,040,412 0.309
2022-02-04 2,190,052 247,000 22.250 48.73 731,040,412 0.300
2022-01-28 1,943,052 976,110 22.200 43.14 731,040,412 0.266
2022-01-21 966,942 66,000 21.400 20.69 731,040,412 0.132
2022-01-14 900,942 376,000 21.450 19.33 731,040,412 0.123
2022-01-07 524,942 13,000 20.600 10.81 731,040,412 0.072
2021-12-31 511,942 348,000 21.800 11.16 731,040,412 0.070
2021-12-24 163,942 0 20.200 3.31 731,040,412 0.022
2021-12-17 163,942 0 18.940 3.11 731,040,412 0.022
2021-12-10 163,942 0 19.780 3.24 731,040,412 0.022
2021-12-03 163,942 0 19.740 3.24 731,040,412 0.022
2021-11-26 163,942 0 19.880 3.26 731,040,412 0.022
2021-11-19 163,942 0 21.300 3.49 731,040,412 0.022
2021-11-12 163,942 0 21.050 3.45 731,040,412 0.022
2021-11-05 163,942 0 20.800 3.41 731,040,412 0.022
2021-10-29 163,942 0 21.450 3.52 731,040,412 0.022
2021-10-22 163,942 0 21.950 3.60 731,040,412 0.022
2021-10-15 163,942 0 21.400 3.51 731,040,412 0.022
2021-10-08 163,942 0 21.450 3.52 731,040,412 0.022
2021-09-30 163,942 -147,650 21.400 3.51 731,040,412 0.022
2021-09-24 311,592 -16,000 20.000 6.23 731,040,412 0.043
2021-09-17 327,592 -449,030 22.050 7.22 731,040,412 0.045
2021-09-10 776,622 201,000 24.500 19.03 731,040,412 0.106
2021-09-03 575,622 0 24.500 14.10 731,040,412 0.079
2021-08-27 575,622 -464,301 24.400 14.05 731,040,412 0.079
2021-08-20 1,039,923 -26,000 24.450 25.43 731,040,412 0.142
2021-08-13 1,065,923 -17,000 24.650 26.28 731,040,412 0.146
2021-08-06 1,082,923 -54,000 25.000 27.07 731,040,412 0.148
2021-07-30 1,136,923 118,650 24.350 27.68 731,040,412 0.156
2021-07-23 1,018,273 -206,636 25.350 25.81 731,040,412 0.139
2021-07-16 1,224,909 -2,000 26.200 32.09 731,040,412 0.168
2021-07-09 1,226,909 8,000 25.900 31.78 731,040,412 0.168
2021-07-02 1,218,909 3,885 25.950 31.63 731,040,412 0.167
2021-06-25 1,215,024 -50,592 26.300 31.96 731,040,412 0.166
2021-06-18 1,265,616 -66,826 26.500 33.54 720,793,112 0.176
2021-06-11 1,332,442 -31,000 26.400 35.18 720,793,112 0.185
2021-06-04 1,363,442 -193,260 26.300 35.86 720,793,112 0.189
2021-05-28 1,556,702 -142,000 26.450 41.17 720,793,112 0.216
2021-05-21 1,698,702 -50,269 26.700 45.36 720,793,112 0.236
2021-05-14 1,748,971 -35,000 26.350 46.09 720,793,112 0.243
2021-05-07 1,783,971 -18,000 28.000 49.95 720,793,112 0.248
2021-04-30 1,801,971 -84,000 27.400 49.37 720,793,112 0.250
2021-04-23 1,885,971 -133,000 27.000 50.92 720,793,112 0.262
2021-04-16 2,018,971 -252,394 27.300 55.12 720,793,112 0.280
2021-04-09 2,271,365 -175,000 27.350 62.12 720,793,112 0.315
2021-04-01 2,446,365 -276,000 26.600 65.07 720,793,112 0.339
2021-03-26 2,722,365 273,481 27.400 74.59 720,793,112 0.378
2021-03-19 2,448,884 1,611,000 28.200 69.06 720,793,112 0.340
2021-03-12 837,884 173,070 26.650 22.33 720,793,112 0.116
2021-03-05 664,814 26,000 26.850 17.85 719,945,112 0.092
2021-02-26 638,814 -193,783 29.250 18.69 719,920,112 0.089
2021-02-19 832,597 120,000 25.050 20.86 719,920,112 0.116
2021-02-11 712,597 -26,000 24.350 17.35 719,920,112 0.099
2021-02-05 738,597 -310,217 23.750 17.54 719,920,112 0.103
2021-01-29 1,048,814 -18,000 23.200 24.33 719,920,112 0.146
2021-01-22 1,066,814 117,667 23.250 24.80 719,920,112 0.148
2021-01-15 949,147 36,000 23.100 21.93 719,920,112 0.132
2021-01-08 913,147 -15,000 22.200 20.27 719,920,112 0.127
2020-12-31 928,147 -38,000 21.300 19.77 719,920,112 0.129
2020-12-24 966,147 -174,133 20.300 19.61 719,920,112 0.134
2020-12-18 1,140,280 -40,000 20.400 23.26 719,920,112 0.158
2020-12-11 1,180,280 18,000 20.000 23.61 719,920,112 0.164
2020-12-04 1,162,280 143,999 20.850 24.23 719,920,112 0.161
2020-11-27 1,018,281 -211,000 21.000 21.38 719,920,112 0.141
2020-11-20 1,229,281 31,000 20.950 25.75 719,920,112 0.171
2020-11-13 1,198,281 -177,000 20.850 24.98 719,920,112 0.166
2020-11-06 1,375,281 -65,000 19.200 26.41 719,920,112 0.191
2020-10-30 1,440,281 -165,000 18.700 26.93 719,920,112 0.200
2020-10-23 1,605,281 139,134 19.580 31.43 719,920,112 0.223
2020-10-16 1,466,147 130,000 17.940 26.30 719,920,112 0.204
2020-10-09 1,336,147 51,000 17.900 23.92 719,920,112 0.186
2020-09-30 1,285,147 5,000 17.620 22.64 719,920,112 0.179
2020-09-25 1,280,147 330,000 17.980 23.02 719,920,112 0.178
2020-09-18 950,147 505,000 23.100 21.95 719,920,112 0.132
2020-09-11 445,147 99,000 21.550 9.59 719,920,112 0.062
2020-09-04 346,147 11,000 20.150 6.97 719,920,112 0.048
2020-08-28 335,147 -164,000 19.300 6.47 719,920,112 0.047
2020-08-21 499,147 -16,000 18.640 9.30 719,920,112 0.069
2020-08-14 515,147 -42,000 18.140 9.34 719,920,112 0.072
2020-08-07 557,147 -2,000 17.700 9.86 719,920,112 0.077
2020-07-31 559,147 6,000 17.540 9.81 719,920,112 0.078
2020-07-24 553,147 50,000 17.980 9.95 719,920,112 0.077
2020-07-17 503,147 342,379 18.400 9.26 719,920,112 0.070
2020-07-10 160,768 0 19.420 3.12 719,920,112 0.022
2020-07-03 160,768 0 19.840 3.19 719,920,112 0.022
2020-06-26 160,768 0 19.340 3.11 719,920,112 0.022
2020-06-19 160,768 -175,000 19.580 3.15 719,920,112 0.022
2020-06-12 335,768 10,000 19.200 6.45 708,382,048 0.047
2020-06-05 325,768 -299,737 19.040 6.20 708,382,048 0.046
2020-05-29 625,505 -33,642 18.460 11.55 708,382,048 0.088
2020-05-22 659,147 -5,000 18.540 12.22 708,382,048 0.093
2020-05-15 664,147 20,000 20.050 13.32 708,382,048 0.094
2020-05-08 644,147 126,379 21.950 14.14 708,382,048 0.091
2020-04-29 517,768 -198,379 23.100 11.96 708,382,048 0.073
2020-04-24 716,147 59,000 22.600 16.18 708,382,048 0.101
2020-04-17 657,147 10,000 22.750 14.95 708,382,048 0.093
2020-04-09 647,147 -70,000 21.450 13.88 708,382,048 0.091
2020-04-03 717,147 51,000 19.400 13.91 708,382,048 0.101
2020-03-27 666,147 105,379 20.500 13.66 708,382,048 0.094
2020-03-20 560,768 -17,417 20.150 11.30 708,382,048 0.079
2020-03-13 578,185 417,417 21.400 12.37 708,382,048 0.082
2020-03-06 160,768 -295,379 23.050 3.71 708,382,048 0.023
2020-02-28 456,147 150,000 23.100 10.54 708,382,048 0.064
2020-02-21 306,147 -6,000 23.900 7.32 708,382,048 0.043
2020-02-14 312,147 -4,000 24.000 7.49 708,382,048 0.044
2020-02-07 316,147 -4,000 24.200 7.65 708,382,048 0.045
2020-01-31 320,147 -3,000 23.800 7.62 708,382,048 0.045
2020-01-24 323,147 -3,000 24.950 8.06 708,382,048 0.046
2020-01-17 326,147 0 26.800 8.74 708,382,048 0.046
2020-01-10 326,147 1,000 26.200 8.55 708,382,048 0.046
2020-01-03 325,147 0 26.700 8.68 708,382,048 0.046
2019-12-27 325,147 0 26.750 8.70 708,374,048 0.046
2019-12-20 325,147 -14,000 26.750 8.70 708,374,048 0.046
2019-12-13 339,147 5,000 27.200 9.22 708,374,048 0.048
2019-12-06 334,147 1,000 26.500 8.85 708,374,048 0.047
2019-11-29 333,147 172,379 26.250 8.75 708,374,048 0.047
2019-11-22 160,768 0 26.150 4.20 708,374,048 0.023
2019-11-15 160,768 0 25.900 4.16 708,374,048 0.023
2019-11-08 160,768 0 26.800 4.31 708,374,048 0.023
2019-11-01 160,768 0 26.450 4.25 708,374,048 0.023
2019-10-25 160,768 0 26.050 4.19 708,374,048 0.023
2019-10-18 160,768 0 26.350 4.24 708,374,048 0.023
2019-10-11 160,768 0 26.050 4.19 708,374,048 0.023
2019-10-04 160,768 0 26.500 4.26 708,374,048 0.023
2019-09-27 160,768 0 26.550 4.27 708,368,048 0.023
2019-09-20 160,768 -3,398,841 26.650 4.28 708,368,048 0.023
2019-09-13 3,559,609 964,863 28.200 100.38 708,368,048 0.503
2019-09-06 2,594,746 905,610 28.950 75.12 708,368,048 0.366
2019-08-30 1,689,136 69,306 29.000 48.98 708,355,048 0.238
2019-08-23 1,619,830 40,978 29.900 48.43 708,355,048 0.229
2019-08-16 1,578,852 304,152 29.600 46.73 708,355,048 0.223
2019-08-09 1,274,700 497,262 29.800 37.99 708,355,048 0.180
2019-08-02 777,438 141,000 30.300 23.56 708,355,048 0.110
2019-07-26 636,438 62,000 33.300 21.19 708,344,048 0.090
2019-07-19 574,438 262,670 34.200 19.65 708,344,048 0.081
2019-07-12 311,768 151,000 33.450 10.43 708,344,048 0.044
2019-07-05 160,768 0 33.650 5.41 700,598,038 0.023
2019-06-28 160,768 0 33.400 5.37 700,581,038 0.023
2019-06-21 160,768 0 34.050 5.47 700,581,038 0.023
2019-06-14 160,768 0 34.050 5.47 700,581,038 0.023
2019-06-06 160,768 0 34.650 5.57 700,581,038 0.023
2019-05-31 160,768 0 34.750 5.59 700,581,038 0.023
2019-05-24 160,768 0 35.100 5.64 700,473,038 0.023
2019-05-17 160,768 0 35.300 5.68 700,473,038 0.023
2019-05-10 160,768 0 34.600 5.56 700,473,038 0.023
2019-05-03 160,768 0 36.800 5.92 700,473,038 0.023
2019-04-26 160,768 0 37.000 5.95 700,463,038 0.023
2019-04-18 160,768 0 38.300 6.16 700,463,038 0.023
2019-04-12 160,768 0 38.000 6.11 700,463,038 0.023
2019-04-04 160,768 0 39.150 6.29 699,661,038 0.023
2019-03-29 160,768 0 40.000 6.43 699,417,038 0.023
2019-03-22 160,768 0 39.000 6.27 699,417,038 0.023
2019-03-15 160,768 0 38.650 6.21 699,417,038 0.023
2019-03-08 160,768 0 38.750 6.23 699,417,038 0.023
2019-03-01 160,768 0 39.400 6.33 699,417,038 0.023
2019-02-22 160,768 0 38.300 6.16 698,951,038 0.023
2019-02-15 160,768 0 36.600 5.88 698,951,038 0.023
2019-02-08 160,768 0 36.400 5.85 698,751,038 0.023
2019-02-01 160,768 0 37.000 5.95 698,751,038 0.023
2019-01-25 160,768 0 34.900 5.61 698,647,038 0.023
2019-01-18 160,768 0 34.350 5.52 698,647,038 0.023
2019-01-11 160,768 0 33.800 5.43 698,647,038 0.023
2019-01-04 160,768 0 33.500 5.39 698,647,038 0.023
2018-12-28 160,768 0 33.650 5.41 698,610,038 0.023
2018-12-21 160,768 0 34.100 5.48 698,610,038 0.023
2018-12-14 160,768 0 33.050 5.31 698,610,038 0.023
2018-12-07 160,768 0 34.150 5.49 698,610,038 0.023
2018-11-30 160,768 -1,815,900 31.900 5.13 698,610,038 0.023
2018-11-23 1,976,668 246,899 32.050 63.35 698,610,038 0.283
2018-11-16 1,729,769 669,384 33.300 57.60 698,610,038 0.248
2018-11-09 1,060,385 177,949 35.250 37.38 698,610,038 0.152
2018-11-02 882,436 221,360 35.750 31.55 698,610,038 0.126
2018-10-26 661,076 17,360 35.900 23.73 698,602,038 0.095
2018-10-19 643,716 35,360 36.350 23.40 698,602,038 0.092
2018-10-12 608,356 210,588 35.800 21.78 698,602,038 0.087
2018-10-05 397,768 -139,101 37.250 14.82 698,602,038 0.057
2018-09-28 536,869 -39,312 39.100 20.99 698,407,038 0.077
2018-09-21 576,181 188,413 40.700 23.45 698,407,038 0.082
2018-09-14 387,768 227,000 37.700 14.62 698,407,038 0.056
2018-09-07 160,768 0 38.500 6.19 698,407,038 0.023
2018-08-31 160,768 0 38.650 6.21 698,407,038 0.023
2018-08-24 160,768 0 38.450 6.18 698,376,038 0.023
2018-08-17 160,768 0 37.600 6.04 698,376,038 0.023
2018-08-10 160,768 0 38.550 6.20 698,376,038 0.023
2018-08-03 160,768 0 38.150 6.13 698,376,038 0.023
2018-07-27 160,768 -147,090 38.600 6.21 698,354,038 0.023
2018-07-20 307,858 -53,000 38.400 11.82 698,354,038 0.044
2018-07-13 360,858 -2,000 38.350 13.84 698,354,038 0.052
2018-07-06 362,858 0 38.400 13.93 698,354,038 0.052
2018-06-29 362,858 0 38.300 13.90 698,315,038 0.052
2018-06-22 362,858 11,000 39.500 14.33 698,315,038 0.052
2018-06-15 351,858 0 39.800 14.00 698,315,038 0.050
2018-06-08 351,858 -2,939 40.150 14.13 691,493,038 0.051
2018-06-01 354,797 2,590 39.950 14.17 691,380,038 0.051
2018-05-25 352,207 -3,000 39.600 13.95 691,305,038 0.051
2018-05-18 355,207 -3,000 39.750 14.12 691,305,038 0.051
2018-05-11 358,207 0 39.150 14.02 691,147,038 0.052
2018-05-04 358,207 0 38.500 13.79 691,147,038 0.052
2018-04-27 358,207 1,000 38.900 13.93 691,147,038 0.052
2018-04-20 357,207 3,000 39.850 14.23 691,147,038 0.052
2018-04-13 354,207 -142,359 39.800 14.10 691,147,038 0.051
2018-04-06 496,566 8,000 39.950 19.84 690,108,038 0.072
2018-03-29 488,566 19,000 39.800 19.44 690,072,038 0.071
2018-03-23 469,566 -500 40.500 19.02 690,072,038 0.068
2018-03-16 470,066 10,000 42.500 19.98 688,625,038 0.068
2018-03-09 460,066 0 41.700 19.18 688,625,038 0.067
2018-03-02 460,066 6,000 39.450 18.15 688,625,038 0.067
2018-02-23 454,066 0 39.450 17.91 688,615,038 0.066
2018-02-15 454,066 -3,000 39.000 17.71 688,615,038 0.066
2018-02-09 457,066 298,359 39.000 17.83 688,615,038 0.066
2018-02-02 158,707 0 41.550 6.59 688,615,038 0.023
2018-01-26 158,707 -150,000 41.900 6.65 688,590,038 0.023
2018-01-19 308,707 -28,000 42.000 12.97 688,590,038 0.045
2018-01-12 336,707 -2,000 41.900 14.11 688,590,038 0.049
2018-01-05 338,707 1,000 41.650 14.11 688,590,038 0.049
2017-12-29 337,707 -1,000 40.950 13.83 688,529,038 0.049
2017-12-22 338,707 -5,000 40.100 13.58 688,529,038 0.049
2017-12-15 343,707 1,000 39.300 13.51 688,529,038 0.050
2017-12-08 342,707 14,000 39.650 13.59 688,529,038 0.050
2017-12-01 328,707 1,000 41.500 13.64 688,529,038 0.048
2017-11-24 327,707 2,000 42.600 13.96 688,478,038 0.048
2017-11-17 325,707 16,000 42.100 13.71 688,478,038 0.047
2017-11-10 309,707 151,000 42.450 13.15 688,478,038 0.045
2017-11-03 158,707 0 43.800 6.95 688,478,038 0.023
2017-10-27 158,707 0 42.500 6.75 688,478,038 0.023
2017-10-20 158,707 0 42.000 6.67 688,478,038 0.023
2017-10-13 158,707 0 41.400 6.57 688,478,038 0.023
2017-10-06 158,707 0 41.900 6.65 688,478,038 0.023
2017-09-29 158,707 0 41.100 6.52 687,931,038 0.023
2017-09-22 158,707 0 43.000 6.82 687,931,038 0.023
2017-09-15 158,707 0 42.500 6.75 687,931,038 0.023
2017-09-08 158,707 0 43.150 6.85 687,931,038 0.023
2017-09-01 158,707 0 42.250 6.71 687,931,038 0.023
2017-08-25 158,707 0 42.800 6.79 687,906,038 0.023
2017-08-18 158,707 0 41.350 6.56 687,906,038 0.023
2017-08-11 158,707 0 41.550 6.59 687,906,038 0.023
2017-08-04 158,707 -151,000 43.000 6.82 687,906,038 0.023
2017-07-28 309,707 -37,948 42.400 13.13 687,774,038 0.045
2017-07-21 347,655 -38,000 43.200 15.02 687,774,038 0.051
2017-07-14 385,655 -22,000 40.300 15.54 687,774,038 0.056
2017-07-07 407,655 14,000 40.100 16.35 687,774,038 0.059
2017-06-30 393,655 59,000 39.700 15.63 687,774,038 0.057
2017-06-23 334,655 5,278 39.600 13.25 687,774,038 0.049
2017-06-16 329,377 -4,000 38.900 12.81 680,616,835 0.048
2017-06-09 333,377 -1,000 39.500 13.17 680,616,835 0.049
2017-06-02 334,377 -135,000 38.550 12.89 680,616,835 0.049
2017-05-26 469,377 310,670 38.400 18.02 680,616,835 0.069
2017-05-19 158,707 0 37.850 6.01 680,616,835 0.023
2017-05-12 158,707 0 38.500 6.11 679,966,835 0.023
2017-05-05 158,707 0 38.400 6.09 679,966,835 0.023
2017-04-28 158,707 0 38.600 6.13 679,966,835 0.023
2017-04-21 158,707 0 37.850 6.01 678,991,835 0.023
2017-04-13 158,707 0 38.850 6.17 678,991,835 0.023
2017-04-07 158,707 -180,670 37.750 5.99 678,991,835 0.023
2017-03-31 339,377 0 36.550 12.40 678,991,835 0.050
2017-03-24 339,377 -146,011 36.700 12.46 677,873,835 0.050
2017-03-17 485,388 36.450 17.69 677,873,835 0.072

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top