GREAT EAGLE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 104,024,908 0 13.9122 747,723,345 2025-06-30
2 2025-12-30 104,024,908 -58,000 13.9122 747,723,345 2025-06-30
3 2025-12-29 104,082,908 66,447 13.9200 747,723,345 2025-06-30
4 2025-12-24 104,016,461 0 13.9111 747,723,345 2025-06-30
5 2025-12-23 104,016,461 25,730 13.9111 747,723,345 2025-06-30
6 2025-12-22 103,990,731 82,700 13.9076 747,723,345 2025-06-30
7 2025-12-19 103,908,031 -8,000 13.8966 747,723,345 2025-06-30
8 2025-12-18 103,916,031 33,000 13.8977 747,723,345 2025-06-30
9 2025-12-17 103,883,031 185,000 13.8932 747,723,345 2025-06-30
10 2025-12-16 103,698,031 -4,000 13.8685 747,723,345 2025-06-30
11 2025-12-15 103,702,031 0 13.8690 747,723,345 2025-06-30
12 2025-12-12 103,702,031 57,653 13.8690 747,723,345 2025-06-30
13 2025-12-11 103,644,378 153,528 13.8613 747,723,345 2025-06-30
14 2025-12-10 103,490,850 32,300 13.8408 747,723,345 2025-06-30
15 2025-12-09 103,458,550 -1,005,305 13.8365 747,723,345 2025-06-30
16 2025-12-08 104,463,855 -12,000 13.9709 747,723,345 2025-06-30
17 2025-12-05 104,475,855 -19,573 13.9725 747,723,345 2025-06-30
18 2025-12-04 104,495,428 164,111 13.9751 747,723,345 2025-06-30
19 2025-12-03 104,331,317 -74 13.9532 747,723,345 2025-06-30
20 2025-12-02 104,331,391 -1,181,805 13.9532 747,723,345 2025-06-30
21 2025-12-01 105,513,196 1,202,941 14.1113 747,723,345 2025-06-30
22 2025-11-28 104,310,255 -131,173 13.9504 747,723,345 2025-06-30
23 2025-11-27 104,441,428 -43,371 13.9679 747,723,345 2025-06-30
24 2025-11-26 104,484,799 324,038 13.9737 747,723,345 2025-06-30
25 2025-11-25 104,160,761 168,339 13.9304 747,723,345 2025-06-30
26 2025-11-24 103,992,422 -211,236 13.9079 747,723,345 2025-06-30
27 2025-11-21 104,203,658 45,440 13.9361 747,723,345 2025-06-30
28 2025-11-20 104,158,218 -531,000 13.9300 747,723,345 2025-06-30
29 2025-11-19 104,689,218 21,412 14.0011 747,723,345 2025-06-30
30 2025-11-18 104,667,806 61,158 13.9982 747,723,345 2025-06-30
31 2025-11-17 104,606,648 -155,693 13.9900 747,723,345 2025-06-30
32 2025-11-14 104,762,341 12,984 14.0108 747,723,345 2025-06-30
33 2025-11-13 104,749,357 61,987 14.0091 747,723,345 2025-06-30
34 2025-11-12 104,687,370 -84,955 14.0008 747,723,345 2025-06-30
35 2025-11-11 104,772,325 -1,215,176 14.0122 747,723,345 2025-06-30
36 2025-11-10 105,987,501 -9,969 14.1747 747,723,345 2025-06-30
37 2025-11-07 105,997,470 31,514 14.1760 747,723,345 2025-06-30
38 2025-11-06 105,965,956 -95,000 14.1718 747,723,345 2025-06-30
39 2025-11-05 106,060,956 -44,176 14.1845 747,723,345 2025-06-30
40 2025-11-04 106,105,132 -90,759 14.1904 747,723,345 2025-06-30
41 2025-11-03 106,195,891 217,783 14.2026 747,723,345 2025-06-30
42 2025-10-31 105,978,108 37,071 14.1734 747,723,345 2025-06-30
43 2025-10-30 105,941,037 -4,176 14.1685 747,723,345 2025-06-30
44 2025-10-28 105,945,213 -197,924 14.1690 747,723,345 2025-06-30
45 2025-10-27 106,143,137 -1,199,015 14.1955 747,723,345 2025-06-30
46 2025-10-24 107,342,152 -1,545,772 14.3559 747,723,345 2025-06-30
47 2025-10-23 108,887,924 -1,595,547 14.5626 747,723,345 2025-06-30
48 2025-10-22 110,483,471 206,984 14.7760 747,723,345 2025-06-30
49 2025-10-21 110,276,487 1,020,701 14.7483 747,723,345 2025-06-30
50 2025-10-20 109,255,786 2,574,303 14.6118 747,723,345 2025-06-30
51 2025-10-17 106,681,483 1,438,622 14.2675 747,723,345 2025-06-30
52 2025-10-16 105,242,861 87,400 14.0751 747,723,345 2025-06-30
53 2025-10-15 105,155,461 -115,375 14.0634 747,723,345 2025-06-30
54 2025-10-14 105,270,836 -59,281 14.0788 747,723,345 2025-06-30
55 2025-10-13 105,330,117 120,221 14.0868 747,723,345 2025-06-30
56 2025-10-10 105,209,896 29,001 14.0707 747,723,345 2025-06-30
57 2025-10-09 105,180,895 -254,000 14.0668 747,723,345 2025-06-30
58 2025-10-08 105,434,895 -29,348 14.1008 747,723,345 2025-06-30
59 2025-10-06 105,464,243 19,545 14.1047 747,723,345 2025-06-30
60 2025-10-03 105,444,698 375,596 14.1021 747,723,345 2025-06-30
61 2025-10-02 105,069,102 77,551 14.0519 747,723,345 2025-06-30
62 2025-09-30 104,991,551 -192,185 14.0415 747,723,345 2025-06-30
63 2025-09-29 105,183,736 -4,054,307 14.0672 747,723,345 2025-06-30
64 2025-09-26 109,238,043 208,942 14.6094 747,723,345 2025-06-30
65 2025-09-25 109,029,101 644,237 14.5815 747,723,345 2025-06-30
66 2025-09-24 108,384,864 266,842 14.4953 747,723,345 2025-06-30
67 2025-09-23 108,118,022 237,857 14.4596 747,723,345 2025-06-30
68 2025-09-22 107,880,165 4,441,819 14.4278 747,723,345 2025-06-30
69 2025-09-19 103,438,346 181,714 13.8338 747,723,345 2025-06-30
70 2025-09-18 103,256,632 -139,499 13.8095 747,723,345 2025-06-30
71 2025-09-17 103,396,131 241,132 13.8281 747,723,345 2025-06-30
72 2025-09-16 103,154,999 -96,237 13.7959 747,723,345 2025-06-30
73 2025-09-15 103,251,236 46,275 13.8087 747,723,345 2025-06-30
74 2025-09-12 103,204,961 -156,000 13.8026 747,723,345 2025-06-30
75 2025-09-11 103,360,961 -79,000 13.8234 747,723,345 2025-06-30
76 2025-09-10 103,439,961 -44,804 13.8340 747,723,345 2025-06-30
77 2025-09-09 103,484,765 195,355 13.8400 747,723,345 2025-06-30
78 2025-09-08 103,289,410 33,460 13.8139 747,723,345 2025-06-30
79 2025-09-05 103,255,950 80,885 13.8094 747,723,345 2025-06-30
80 2025-09-04 103,175,065 1,946 13.7986 747,723,345 2025-06-30
81 2025-09-03 103,173,119 6,265 13.7983 747,723,345 2025-06-30
82 2025-09-02 103,166,854 -453,112 13.7975 747,723,345 2025-06-30
83 2025-09-01 103,619,966 206,245 13.8581 747,723,345 2025-06-30
84 2025-08-29 103,413,721 416,475 13.8305 747,723,345 2025-06-30
85 2025-08-28 102,997,246 -95,888 13.7748 747,723,345 2025-06-30
86 2025-08-27 103,093,134 -414,500 13.7876 747,723,345 2025-06-30
87 2025-08-26 103,507,634 -46,000 13.8430 747,723,345 2025-06-30
88 2025-08-25 103,553,634 -4,113 13.8492 747,723,345 2025-06-30
89 2025-08-22 103,557,747 16,043 13.8497 747,723,345 2025-06-30
90 2025-08-21 103,541,704 136,353 13.8476 747,723,345 2025-06-30
91 2025-08-20 103,405,351 152,000 13.8294 747,723,345 2025-06-30
92 2025-08-19 103,253,351 147,000 13.8090 747,723,345 2025-06-30
93 2025-08-18 103,106,351 -4,000 13.7894 747,723,345 2025-06-30
94 2025-08-15 103,110,351 61,909 13.7899 747,723,345 2025-06-30
95 2025-08-14 103,048,442 -3,936 13.7816 747,723,345 2025-06-30
96 2025-08-13 103,052,378 31,000 13.7822 747,723,345 2025-06-30
97 2025-08-12 103,021,378 67,000 13.7780 747,723,345 2025-06-30
98 2025-08-11 102,954,378 26,400 13.7690 747,723,345 2025-06-30
99 2025-08-08 102,927,978 44,000 13.7655 747,723,345 2025-06-30
100 2025-08-07 102,883,978 125,019 13.7596 747,723,345 2025-06-30
101 2025-08-06 102,758,959 58,000 13.7429 747,723,345 2025-06-30
102 2025-08-05 102,700,959 84,000 13.7352 747,723,345 2025-06-30
103 2025-08-04 102,616,959 27,000 13.7239 747,723,345 2025-06-30
104 2025-08-01 102,589,959 50 13.7203 747,723,345 2025-06-30
105 2025-07-31 102,589,909 87,100 13.7203 747,723,345 2025-06-30
106 2025-07-30 102,502,809 44,366 13.7087 747,723,345 2025-06-30
107 2025-07-29 102,458,443 125,136 13.7027 747,723,345 2025-06-30
108 2025-07-28 102,333,307 557,739 13.6860 747,723,345 2025-06-30
109 2025-07-25 101,775,568 2,007 13.6114 747,723,345 2025-06-30
110 2025-07-24 101,773,561 57,074 13.6111 747,723,345 2025-06-30
111 2025-07-23 101,716,487 -528,577 13.6035 747,723,345 2025-06-30
112 2025-07-22 102,245,064 -55,408 13.6742 747,723,345 2025-06-30
113 2025-07-21 102,300,472 -45,005 13.6816 747,723,345 2025-06-30
114 2025-07-18 102,345,477 -224,199 13.6876 747,723,345 2025-06-30
115 2025-07-17 102,569,676 114,236 13.7176 747,723,345 2025-06-30
116 2025-07-16 102,455,440 -22,456 13.7023 747,723,345 2025-06-30
117 2025-07-15 102,477,896 -132,210 13.7053 747,723,345 2025-06-30
118 2025-07-14 102,610,106 156,000 13.7230 747,723,345 2025-06-30
119 2025-07-11 102,454,106 75,560 13.7021 747,723,345 2025-06-30
120 2025-07-10 102,378,546 -34,000 13.6920 747,723,345 2025-06-30
121 2025-07-09 102,412,546 -30,000 13.6966 747,723,345 2025-06-30
122 2025-07-08 102,442,546 -91,000 13.7006 747,723,345 2025-06-30
123 2025-07-07 102,533,546 633,228 13.7128 747,723,345 2025-06-30
124 2025-07-04 101,900,318 136,015 13.6281 747,723,345 2025-06-30
125 2025-07-03 101,764,303 229,432 13.6099 747,723,345 2025-06-30
126 2025-07-02 101,534,871 -270,668 13.5792 747,723,345 2025-06-30
127 2025-06-30 101,805,539 375,000 13.6154 747,723,345 2025-06-30
128 2025-06-27 101,430,539 -130,211 13.5652 747,723,345 2025-05-31
129 2025-06-26 101,560,750 58,758 13.5827 747,723,345 2025-05-31
130 2025-06-25 101,501,992 160,424 13.5748 747,723,345 2025-05-31
131 2025-06-24 101,341,568 144,236 13.5534 747,723,345 2025-05-31
132 2025-06-23 101,197,332 97,000 13.5341 747,723,345 2025-05-31
133 2025-06-20 101,100,332 -293,085 13.5211 747,723,345 2025-05-31
134 2025-06-19 101,393,417 -128,643 13.5603 747,723,345 2025-05-31
135 2025-06-18 101,522,060 28,569 13.5775 747,723,345 2025-05-31
136 2025-06-17 101,493,491 -79,262 13.5737 747,723,345 2025-05-31
137 2025-06-16 101,572,753 174,000 13.5843 747,723,345 2025-05-31
138 2025-06-13 101,398,753 144,200 13.5610 747,723,345 2025-05-31
139 2025-06-12 101,254,553 145,350 13.5417 747,723,345 2025-05-31
140 2025-06-11 101,109,203 67,443 13.5223 747,723,345 2025-05-31
141 2025-06-10 101,041,760 61,023 13.5133 747,723,345 2025-05-31
142 2025-06-09 100,980,737 -1,046,350 13.5051 747,723,345 2025-05-31
143 2025-06-06 102,027,087 -1,287,937 13.6450 747,723,345 2025-05-31
144 2025-06-05 103,315,024 91,000 13.8173 747,723,345 2025-05-31
145 2025-06-04 103,224,024 196,295 13.8051 747,723,345 2025-05-31
146 2025-06-03 103,027,729 3,000 13.7789 747,723,345 2025-05-31
147 2025-06-02 103,024,729 1,263,733 13.7785 747,723,345 2025-05-31
148 2025-05-30 101,760,996 594,944 13.6094 747,723,345 2025-04-30
149 2025-05-29 101,166,052 41,138 13.5299 747,723,345 2025-04-30
150 2025-05-28 101,124,914 -14,107 13.5244 747,723,345 2025-04-30
151 2025-05-27 101,139,021 247,000 13.5263 747,723,345 2025-04-30
152 2025-05-26 100,892,021 43,888 13.4932 747,723,345 2025-04-30
153 2025-05-23 100,848,133 -93,787 13.4874 747,723,345 2025-04-30
154 2025-05-22 100,941,920 82,000 13.4999 747,723,345 2025-04-30
155 2025-05-21 100,859,920 -28,256 13.4889 747,723,345 2025-04-30
156 2025-05-20 100,888,176 16,504 13.4927 747,723,345 2025-04-30
157 2025-05-19 100,871,672 150,892 13.4905 747,723,345 2025-04-30
158 2025-05-16 100,720,780 17,793 13.4703 747,723,345 2025-04-30
159 2025-05-15 100,702,987 -129,534 13.4679 747,723,345 2025-04-30
160 2025-05-14 100,832,521 46,492 13.4853 747,723,345 2025-04-30
161 2025-05-13 100,786,029 386,386 13.4791 747,723,345 2025-04-30
162 2025-05-12 100,399,643 -70,010 13.4274 747,723,345 2025-04-30
163 2025-05-09 100,469,653 92,106 13.4367 747,723,345 2025-04-30
164 2025-05-08 100,377,547 139,790 13.4244 747,723,345 2025-04-30
165 2025-05-07 100,237,757 95,678 13.4057 747,723,345 2025-04-30
166 2025-05-06 100,142,079 72,819 13.3929 747,723,345 2025-04-30
167 2025-05-02 100,069,260 3,361 13.3832 747,723,345 2025-04-30
168 2025-04-30 100,065,899 7,898 13.3827 747,723,345 2025-04-30
169 2025-04-29 100,058,001 -9,001 13.3817 747,723,345 2025-03-31
170 2025-04-28 100,067,002 48,001 13.3829 747,723,345 2025-03-31
171 2025-04-25 100,019,001 26,000 13.3765 747,723,345 2025-03-31
172 2025-04-24 99,993,001 -73,973 13.3730 747,723,345 2025-03-31
173 2025-04-23 100,066,974 23,135 13.3829 747,723,345 2025-03-31
174 2025-04-22 100,043,839 5,068 13.3798 747,723,345 2025-03-31
175 2025-04-17 100,038,771 2,913 13.3791 747,723,345 2025-03-31
176 2025-04-16 100,035,858 -34,300 13.3787 747,723,345 2025-03-31
177 2025-04-15 100,070,158 -62,038 13.3833 747,723,345 2025-03-31
178 2025-04-14 100,132,196 103,648 13.3916 747,723,345 2025-03-31
179 2025-04-11 100,028,548 48,026 13.3777 747,723,345 2025-03-31
180 2025-04-10 99,980,522 -2,154 13.3713 747,723,345 2025-03-31
181 2025-04-09 99,982,676 -672,073 13.3716 747,723,345 2025-03-31
182 2025-04-08 100,654,749 -130,943 13.4615 747,723,345 2025-03-31
183 2025-04-07 100,785,692 -114,143 13.4790 747,723,345 2025-03-31
184 2025-04-03 100,899,835 188,979 13.4943 747,723,345 2025-03-31
185 2025-04-02 100,710,856 -174,001 13.4690 747,723,345 2025-03-31
186 2025-04-01 100,884,857 139,498 13.4923 747,723,345 2025-03-31
187 2025-03-31 100,745,359 -125,736 13.4736 747,723,345 2025-03-31
188 2025-03-28 100,871,095 -204,729 13.4904 747,723,345 2025-02-28
189 2025-03-27 101,075,824 -78,111 13.5178 747,723,345 2025-02-28
190 2025-03-26 101,153,935 -47,386 13.5283 747,723,345 2025-02-28
191 2025-03-25 101,201,321 38,937 13.5346 747,723,345 2025-02-28
192 2025-03-24 101,162,384 -3,005 13.5294 747,723,345 2025-02-28
193 2025-03-21 101,165,389 -15,339 13.5298 747,723,345 2025-02-28
194 2025-03-20 101,180,728 -234,117 13.5318 747,723,345 2025-02-28
195 2025-03-19 101,414,845 -103,627 13.5632 747,723,345 2025-02-28
196 2025-03-18 101,518,472 -268,897 13.5770 747,723,345 2025-02-28
197 2025-03-17 101,787,369 -136,890 13.6130 747,723,345 2025-02-28
198 2025-03-14 101,924,259 -177,000 13.6313 747,723,345 2025-02-28
199 2025-03-13 102,101,259 -1,231,793 13.6550 747,723,345 2025-02-28
200 2025-03-12 103,333,052 -1,093,423 13.8197 747,723,345 2025-02-28
201 2025-03-11 104,426,475 -47,000 13.9659 747,723,345 2025-02-28
202 2025-03-10 104,473,475 92,177 13.9722 747,723,345 2025-02-28
203 2025-03-07 104,381,298 5,302 13.9599 747,723,345 2025-02-28
204 2025-03-06 104,375,996 30,000 13.9592 747,723,345 2025-02-28
205 2025-03-05 104,345,996 117,618 13.9552 747,723,345 2025-02-28
206 2025-03-04 104,228,378 133,163 13.9394 747,723,345 2025-02-28
207 2025-03-03 104,095,215 63,809 13.9216 747,723,345 2025-02-28
208 2025-02-28 104,031,406 53,916 13.9131 747,723,345 2025-02-28
209 2025-02-27 103,977,490 28,261 13.9059 747,723,345 2025-01-31
210 2025-02-26 103,949,229 153,004 13.9021 747,723,345 2025-01-31
211 2025-02-25 103,796,225 17,709 13.8816 747,723,345 2025-01-31
212 2025-02-24 103,778,516 -2,518 13.8793 747,723,345 2025-01-31
213 2025-02-21 103,781,034 159,107 13.8796 747,723,345 2025-01-31
214 2025-02-20 103,621,927 27,473 13.8583 747,723,345 2025-01-31
215 2025-02-19 103,594,454 -68,477 13.8547 747,723,345 2025-01-31
216 2025-02-18 103,662,931 3,479 13.8638 747,723,345 2025-01-31
217 2025-02-17 103,659,452 4,599 13.8633 747,723,345 2025-01-31
218 2025-02-14 103,654,853 -45,797 13.8627 747,723,345 2025-01-31
219 2025-02-13 103,700,650 -111,012 13.8689 747,723,345 2025-01-31
220 2025-02-12 103,811,662 20,090 13.8837 747,723,345 2025-01-31
221 2025-02-11 103,791,572 -59,000 13.8810 747,723,345 2025-01-31
222 2025-02-10 103,850,572 -6,821 13.8889 747,723,345 2025-01-31
223 2025-02-07 103,857,393 -30,298 13.8898 747,723,345 2025-01-31
224 2025-02-06 103,887,691 -23,000 13.8939 747,723,345 2025-01-31
225 2025-02-05 103,910,691 -10,555 13.8969 747,723,345 2025-01-31
226 2025-02-04 103,921,246 16,535 13.8984 747,723,345 2025-01-31
227 2025-02-03 103,904,711 22,260 13.8961 747,723,345 2025-01-31
228 2025-01-28 103,882,451 0 13.8932 747,723,345 2024-12-31
229 2025-01-27 103,882,451 1,692 13.8932 747,723,345 2024-12-31
230 2025-01-24 103,880,759 -16,898 13.8929 747,723,345 2024-12-31
231 2025-01-23 103,897,657 31,006 13.8952 747,723,345 2024-12-31
232 2025-01-22 103,866,651 17,114 13.8911 747,723,345 2024-12-31
233 2025-01-21 103,849,537 22,285 13.8888 747,723,345 2024-12-31
234 2025-01-20 103,827,252 49,812 13.8858 747,723,345 2024-12-31
235 2025-01-17 103,777,440 18,097 13.8791 747,723,345 2024-12-31
236 2025-01-16 103,759,343 -24,063 13.8767 747,723,345 2024-12-31
237 2025-01-15 103,783,406 -8,382 13.8799 747,723,345 2024-12-31
238 2025-01-14 103,791,788 -53,000 13.8810 747,723,345 2024-12-31
239 2025-01-13 103,844,788 -4,108 13.8881 747,723,345 2024-12-31
240 2025-01-10 103,848,896 -158,711 13.8887 747,723,345 2024-12-31
241 2025-01-09 104,007,607 -46,327 13.9099 747,723,345 2024-12-31
242 2025-01-08 104,053,934 -15,675 13.9161 747,723,345 2024-12-31
243 2025-01-07 104,069,609 23,740 13.9182 747,723,345 2024-12-31
244 2025-01-06 104,045,869 19,000 13.9150 747,723,345 2024-12-31
245 2025-01-03 104,026,869 -47,500 13.9125 747,723,345 2024-12-31
246 2025-01-02 104,074,369 36,000 13.9188 747,723,345 2024-12-31
247 2024-12-31 104,038,369 0 13.9140 747,723,345 2024-12-31
248 2024-12-30 104,038,369 68,530 13.9140 747,723,345 2024-11-30
249 2024-12-27 103,969,839 87,655 13.9049 747,723,345 2024-11-30
250 2024-12-24 103,882,184 0 13.8931 747,723,345 2024-11-30
251 2024-12-23 103,882,184 31,000 13.8931 747,723,345 2024-11-30
252 2024-12-20 103,851,184 -54,000 13.8890 747,723,345 2024-11-30
253 2024-12-19 103,905,184 -36,716 13.8962 747,723,345 2024-11-30
254 2024-12-18 103,941,900 14,000 13.9011 747,723,345 2024-11-30
255 2024-12-17 103,927,900 -358,178 13.8992 747,723,345 2024-11-30
256 2024-12-16 104,286,078 71,581 13.9471 747,723,345 2024-11-30
257 2024-12-13 104,214,497 88,000 13.9376 747,723,345 2024-11-30
258 2024-12-12 104,126,497 -7,543 13.9258 747,723,345 2024-11-30
259 2024-12-11 104,134,040 -22,758 13.9268 747,723,345 2024-11-30
260 2024-12-10 104,156,798 -213,749 13.9299 747,723,345 2024-11-30
261 2024-12-09 104,370,547 38,655 13.9584 747,723,345 2024-11-30
262 2024-12-06 104,331,892 -137,665 13.9533 747,723,345 2024-11-30
263 2024-12-05 104,469,557 193,911 13.9717 747,723,345 2024-11-30
264 2024-12-04 104,275,646 -49,365 13.9458 747,723,345 2024-11-30
265 2024-12-03 104,325,011 -4,000 13.9524 747,723,345 2024-11-30
266 2024-12-02 104,329,011 -139,065 13.9529 747,723,345 2024-11-30
267 2024-11-29 104,468,076 23,772 13.9715 747,723,345 2024-10-31
268 2024-11-28 104,444,304 8,938 13.9683 747,723,345 2024-10-31
269 2024-11-27 104,435,366 146,665 13.9671 747,723,345 2024-10-31
270 2024-11-26 104,288,701 -9,995 13.9475 747,723,345 2024-10-31
271 2024-11-25 104,298,696 7,170 13.9488 747,723,345 2024-10-31
272 2024-11-22 104,291,526 -18,200 13.9479 747,723,345 2024-10-31
273 2024-11-21 104,309,726 63,000 13.9503 747,723,345 2024-10-31
274 2024-11-20 104,246,726 6,019 13.9419 747,723,345 2024-10-31
275 2024-11-19 104,240,707 62,593 13.9411 747,723,345 2024-10-31
276 2024-11-18 104,178,114 9,233 13.9327 747,723,345 2024-10-31
277 2024-11-15 104,168,881 -16,246 13.9315 747,723,345 2024-10-31
278 2024-11-14 104,185,127 -37,000 13.9336 747,723,345 2024-10-31
279 2024-11-13 104,222,127 -8,000 13.9386 747,723,345 2024-10-31
280 2024-11-12 104,230,127 33,612 13.9397 747,723,345 2024-10-31
281 2024-11-11 104,196,515 -2,169 13.9352 747,723,345 2024-10-31
282 2024-11-08 104,198,684 -42,673 13.9355 747,723,345 2024-10-31
283 2024-11-07 104,241,357 -32,184 13.9412 747,723,345 2024-10-31
284 2024-11-06 104,273,541 21,001 13.9455 747,723,345 2024-10-31
285 2024-11-05 104,252,540 -5,619 13.9427 747,723,345 2024-10-31
286 2024-11-04 104,258,159 25,235 13.9434 747,723,345 2024-10-31
287 2024-11-01 104,232,924 25,000 13.9400 747,723,345 2024-10-31
288 2024-10-31 104,207,924 -14,000 13.9367 747,723,345 2024-10-31
289 2024-10-30 104,221,924 9,392 13.9386 747,723,345 2024-09-30
290 2024-10-29 104,212,532 41,500 13.9373 747,723,345 2024-09-30
291 2024-10-28 104,171,032 87,265 13.9318 747,723,345 2024-09-30
292 2024-10-25 104,083,767 20,191 13.9201 747,723,345 2024-09-30
293 2024-10-24 104,063,576 -11,561 13.9174 747,723,345 2024-09-30
294 2024-10-23 104,075,137 -22,754 13.9189 747,723,345 2024-09-30
295 2024-10-22 104,097,891 -41,341 13.9220 747,723,345 2024-09-30
296 2024-10-21 104,139,232 -28,755 13.9275 747,723,345 2024-09-30
297 2024-10-18 104,167,987 -2,000 13.9314 747,723,345 2024-09-30
298 2024-10-17 104,169,987 -161,362 13.9316 747,723,345 2024-09-30
299 2024-10-16 104,331,349 6,155 13.9532 747,723,345 2024-09-30
300 2024-10-15 104,325,194 16,618 13.9524 747,723,345 2024-09-30
301 2024-10-14 104,308,576 -319,357 13.9502 747,723,345 2024-09-30
302 2024-10-10 104,627,933 377,578 13.9929 747,723,345 2024-09-30
303 2024-10-09 104,250,355 16,489 13.9424 747,723,345 2024-09-30
304 2024-10-08 104,233,866 356,728 13.9402 747,723,345 2024-09-30
305 2024-10-07 103,877,138 144,023 13.8925 747,723,345 2024-09-30
306 2024-10-04 103,733,115 63,642 13.8732 747,723,345 2024-09-30
307 2024-10-03 103,669,473 86,928 13.8647 747,723,345 2024-09-30
308 2024-10-02 103,582,545 -78,670 13.8531 747,723,345 2024-09-30
309 2024-09-30 103,661,215 474,247 13.8636 747,723,345 2024-09-30
310 2024-09-27 103,186,968 -165,550 13.8002 747,723,345 2024-08-31
311 2024-09-26 103,352,518 119,750 13.8223 747,723,345 2024-08-31
312 2024-09-25 103,232,768 -166,968 13.8063 747,723,345 2024-08-31
313 2024-09-24 103,399,736 5,136 13.8286 747,723,345 2024-08-31
314 2024-09-23 103,394,600 222,593 13.8279 747,723,345 2024-08-31
315 2024-09-20 103,172,007 -159,000 13.7982 747,723,345 2024-08-31
316 2024-09-19 103,331,007 84,720 13.8194 747,723,345 2024-08-31
317 2024-09-17 103,246,287 55,500 13.8081 747,723,345 2024-08-31
318 2024-09-16 103,190,787 33,721 13.8007 747,723,345 2024-08-31
319 2024-09-13 103,157,066 23,679 13.7962 747,723,345 2024-08-31
320 2024-09-12 103,133,387 1,856 13.7930 747,723,345 2024-08-31
321 2024-09-11 103,131,531 -100,219 13.7927 747,723,345 2024-08-31
322 2024-09-10 103,231,750 -159,682 13.8061 747,723,345 2024-08-31
323 2024-09-09 103,391,432 30,962 13.8275 747,723,345 2024-08-31
324 2024-09-05 103,360,470 38 13.8234 747,723,345 2024-08-31
325 2024-09-04 103,360,432 14,000 13.8234 747,723,345 2024-08-31
326 2024-09-03 103,346,432 -10,794 13.8215 747,723,345 2024-08-31
327 2024-09-02 103,357,226 -41,539 13.8229 747,723,345 2024-08-31
328 2024-08-30 103,398,765 29,000 13.8285 747,723,345 2024-07-31
329 2024-08-29 103,369,765 66,912 13.8246 747,723,345 2024-07-31
330 2024-08-28 103,302,853 16,585 13.8157 747,723,345 2024-07-31
331 2024-08-27 103,286,268 -23,000 13.8134 747,723,345 2024-07-31
332 2024-08-26 103,309,268 50,000 13.8165 747,723,345 2024-07-31
333 2024-08-23 103,259,268 32,000 13.8098 747,723,345 2024-07-31
334 2024-08-22 103,227,268 -31,324 13.8055 747,723,345 2024-07-31
335 2024-08-21 103,258,592 120,866 13.8097 747,723,345 2024-07-31
336 2024-08-20 103,137,726 33,458 13.7936 747,723,345 2024-07-31
337 2024-08-19 103,104,268 10,000 13.7891 747,723,345 2024-07-31
338 2024-08-16 103,094,268 34,505 13.7878 747,723,345 2024-07-31
339 2024-08-15 103,059,763 17,134 13.7831 747,723,345 2024-07-31
340 2024-08-14 103,042,629 48,495 13.7808 747,723,345 2024-07-31
341 2024-08-13 102,994,134 167,226 13.7744 747,723,345 2024-07-31
342 2024-08-12 102,826,908 91,281 13.7520 747,723,345 2024-07-31
343 2024-08-09 102,735,627 149,371 13.7398 747,723,345 2024-07-31
344 2024-08-08 102,586,256 -28,292 13.7198 747,723,345 2024-07-31
345 2024-08-07 102,614,548 106,292 13.7236 747,723,345 2024-07-31
346 2024-08-06 102,508,256 8,985 13.7094 747,723,345 2024-07-31
347 2024-08-05 102,499,271 133,000 13.7082 747,723,345 2024-07-31
348 2024-08-02 102,366,271 224,000 13.6904 747,723,345 2024-07-31
349 2024-08-01 102,142,271 63,463 13.6604 747,723,345 2024-07-31
350 2024-07-31 102,078,808 -165,201 13.6519 747,723,345 2024-07-31
351 2024-07-30 102,244,009 23,530 13.6740 747,723,345 2024-06-30
352 2024-07-29 102,220,479 36,722 13.6709 747,723,345 2024-06-30
353 2024-07-26 102,183,757 16,981 13.6660 747,723,345 2024-06-30
354 2024-07-25 102,166,776 29,427 13.6637 747,723,345 2024-06-30
355 2024-07-24 102,137,349 43,833 13.6598 747,723,345 2024-06-30
356 2024-07-23 102,093,516 -5,307 13.6539 747,723,345 2024-06-30
357 2024-07-22 102,098,823 11,853 13.6546 747,723,345 2024-06-30
358 2024-07-19 102,086,970 -9,941 13.6530 747,723,345 2024-06-30
359 2024-07-18 102,096,911 52,311 13.6544 747,723,345 2024-06-30
360 2024-07-17 102,044,600 8,705 13.6474 747,723,345 2024-06-30
361 2024-07-16 102,035,895 -2,639 13.6462 747,723,345 2024-06-30
362 2024-07-15 102,038,534 -49,604 13.6466 747,723,345 2024-06-30
363 2024-07-12 102,088,138 33,286 13.6532 747,723,345 2024-06-30
364 2024-07-11 102,054,852 10,390 13.6487 747,723,345 2024-06-30
365 2024-07-10 102,044,462 12,407 13.6474 747,723,345 2024-06-30
366 2024-07-09 102,032,055 -18,926 13.6457 747,723,345 2024-06-30
367 2024-07-08 102,050,981 72,992 13.6482 747,723,345 2024-06-30
368 2024-07-05 101,977,989 10,860 13.6385 747,723,345 2024-06-30
369 2024-07-04 101,967,129 68,718 13.6370 747,723,345 2024-06-30
370 2024-07-03 101,898,411 59,416 13.6278 747,723,345 2024-06-30
371 2024-07-02 101,838,995 78,451 13.6199 747,723,345 2024-06-30
372 2024-06-28 101,760,544 40,395 13.6094 747,723,345 2024-05-31
373 2024-06-27 101,720,149 9,000 13.6040 747,723,345 2024-05-31
374 2024-06-26 101,711,149 24,335 13.6028 747,723,345 2024-05-31
375 2024-06-25 101,686,814 86,228 13.5995 747,723,345 2024-05-31
376 2024-06-24 101,600,586 40,698 13.5880 747,723,345 2024-05-31
377 2024-06-21 101,559,888 121,000 13.5825 747,723,345 2024-05-31
378 2024-06-20 101,438,888 7,865 13.5664 747,723,345 2024-05-31
379 2024-06-19 101,431,023 31,846 13.5653 747,723,345 2024-05-31
380 2024-06-18 101,399,177 33,860 13.5611 747,723,345 2024-05-31
381 2024-06-17 101,365,317 29,387 13.5565 747,723,345 2024-05-31
382 2024-06-14 101,335,930 149,775 13.5526 747,723,345 2024-05-31
383 2024-06-13 101,186,155 134,265 13.5326 747,723,345 2024-05-31
384 2024-06-12 101,051,890 171,700 13.5146 747,723,345 2024-05-31
385 2024-06-11 100,880,190 33,200 13.4916 747,723,345 2024-05-31
386 2024-06-07 100,846,990 97,518 13.4872 747,723,345 2024-05-31
387 2024-06-06 100,749,472 129,000 13.4742 747,723,345 2024-05-31
388 2024-06-05 100,620,472 -924,180 13.4569 747,723,345 2024-05-31
389 2024-06-04 101,544,652 120,737 13.5805 747,723,345 2024-05-31
390 2024-06-03 101,423,915 700,840 13.5644 747,723,345 2024-05-31
391 2024-05-31 100,723,075 875,244 13.4706 747,723,345 2024-05-31
392 2024-05-30 99,847,831 368,479 13.3536 747,723,345 2024-04-30
393 2024-05-29 99,479,352 234,749 13.3043 747,723,345 2024-04-30
394 2024-05-28 99,244,603 252,000 13.2729 747,723,345 2024-04-30
395 2024-05-27 98,992,603 33,959 13.2392 747,723,345 2024-04-30
396 2024-05-24 98,958,644 772,663 13.2347 747,723,345 2024-04-30
397 2024-05-23 98,185,981 770,331 13.1313 747,723,345 2024-04-30
398 2024-05-22 97,415,650 461,081 13.0283 747,723,345 2024-04-30
399 2024-05-21 96,954,569 60,717 12.9666 747,723,345 2024-04-30
400 2024-05-20 96,893,852 213,021 12.9585 747,723,345 2024-04-30
401 2024-05-17 96,680,831 33,561 12.9300 747,723,345 2024-04-30
402 2024-05-16 96,647,270 96,427 12.9255 747,723,345 2024-04-30
403 2024-05-14 96,550,843 197,397 12.9126 747,723,345 2024-04-30
404 2024-05-13 96,353,446 124,865 12.8862 747,723,345 2024-04-30
405 2024-05-10 96,228,581 66,449 12.8695 747,723,345 2024-04-30
406 2024-05-09 96,162,132 -23,855 12.8607 747,723,345 2024-04-30
407 2024-05-08 96,185,987 -162,373 12.8638 747,723,345 2024-04-30
408 2024-05-07 96,348,360 -18,254 12.8856 747,723,345 2024-04-30
409 2024-05-06 96,366,614 175,690 12.8880 747,723,345 2024-04-30
410 2024-05-03 96,190,924 53,712 12.8645 747,723,345 2024-04-30
411 2024-05-02 96,137,212 33,358 12.8573 747,723,345 2024-04-30
412 2024-04-30 96,103,854 17,102 12.8529 747,723,345 2024-04-30
413 2024-04-29 96,086,752 119,603 12.8506 747,723,345 2024-03-31
414 2024-04-26 95,967,149 40,519 12.8346 747,723,345 2024-03-31
415 2024-04-25 95,926,630 40,879 12.8292 747,723,345 2024-03-31
416 2024-04-24 95,885,751 393,790 12.8237 747,723,345 2024-03-31
417 2024-04-23 95,491,961 4,797 12.7710 747,723,345 2024-03-31
418 2024-04-22 95,487,164 14,053 12.7704 747,723,345 2024-03-31
419 2024-04-19 95,473,111 18,292 12.7685 747,723,345 2024-03-31
420 2024-04-18 95,454,819 15,883 12.7661 747,723,345 2024-03-31
421 2024-04-17 95,438,936 38,822 12.7639 747,723,345 2024-03-31
422 2024-04-16 95,400,114 120,206 12.7587 747,723,345 2024-03-31
423 2024-04-15 95,279,908 9,030 12.7427 747,723,345 2024-03-31
424 2024-04-12 95,270,878 -212,224 12.7415 747,723,345 2024-03-31
425 2024-04-11 95,483,102 -15,697 12.7698 747,723,345 2024-03-31
426 2024-04-10 95,498,799 -6,179 12.7719 747,723,345 2024-03-31
427 2024-04-09 95,504,978 67,597 12.7728 747,723,345 2024-03-31
428 2024-04-08 95,437,381 -75,000 12.7637 747,723,345 2024-03-31
429 2024-04-05 95,512,381 196,023 12.7738 747,723,345 2024-03-31
430 2024-04-03 95,316,358 37,475 12.7475 747,723,345 2024-03-31
431 2024-04-02 95,278,883 31,532 12.7425 747,723,345 2024-03-31
432 2024-03-28 95,247,351 90,338 12.7383 747,723,345 2024-02-29
433 2024-03-27 95,157,013 46,783 12.7262 747,723,345 2024-02-29
434 2024-03-26 95,110,230 1,000 12.7200 747,723,345 2024-02-29
435 2024-03-25 95,109,230 88,000 12.7198 747,723,345 2024-02-29
436 2024-03-22 95,021,230 230,577 12.7081 747,723,345 2024-02-29
437 2024-03-21 94,790,653 75,059 12.6772 747,723,345 2024-02-29
438 2024-03-20 94,715,594 54,148 12.6672 747,723,345 2024-02-29
439 2024-03-19 94,661,446 20,127 12.6600 747,723,345 2024-02-29
440 2024-03-18 94,641,319 133,560 12.6573 747,723,345 2024-02-29
441 2024-03-15 94,507,759 81,810 12.6394 747,723,345 2024-02-29
442 2024-03-14 94,425,949 2,105 12.6285 747,723,345 2024-02-29
443 2024-03-13 94,423,844 57,000 12.6282 747,723,345 2024-02-29
444 2024-03-12 94,366,844 205,477 12.6206 747,723,345 2024-02-29
445 2024-03-11 94,161,367 181,579 12.5931 747,723,345 2024-02-29
446 2024-03-08 93,979,788 8,196 12.5688 747,723,345 2024-02-29
447 2024-03-07 93,971,592 233,164 12.5677 747,723,345 2024-02-29
448 2024-03-06 93,738,428 48,501 12.5365 747,723,345 2024-02-29
449 2024-03-05 93,689,927 157,949 12.5300 747,723,345 2024-02-29
450 2024-03-04 93,531,978 179,000 12.5089 747,723,345 2024-02-29
451 2024-03-01 93,352,978 295,113 12.4850 747,723,345 2024-02-29
452 2024-02-29 93,057,865 121,647 12.4455 747,723,345 2024-02-29
453 2024-02-28 92,936,218 37,204 12.4292 747,723,345 2024-01-31
454 2024-02-27 92,899,014 10,805 12.4242 747,723,345 2024-01-31
455 2024-02-26 92,888,209 -13,298 12.4228 747,723,345 2024-01-31
456 2024-02-23 92,901,507 22,410 12.4246 747,723,345 2024-01-31
457 2024-02-22 92,879,097 96,746 12.4216 747,723,345 2024-01-31
458 2024-02-21 92,782,351 -53,496 12.4086 747,723,345 2024-01-31
459 2024-02-20 92,835,847 -23,248 12.4158 747,723,345 2024-01-31
460 2024-02-19 92,859,095 33,174 12.4189 747,723,345 2024-01-31
461 2024-02-16 92,825,921 -11,149 12.4145 747,723,345 2024-01-31
462 2024-02-15 92,837,070 110,803 12.4160 747,723,345 2024-01-31
463 2024-02-14 92,726,267 -6,071 12.4011 747,723,345 2024-01-31
464 2024-02-09 92,732,338 0 12.4020 747,723,345 2024-01-31
465 2024-02-08 92,732,338 14,000 12.4020 747,723,345 2024-01-31
466 2024-02-07 92,718,338 0 12.4001 747,723,345 2024-01-31
467 2024-02-06 92,718,338 52,478 12.4001 747,723,345 2024-01-31
468 2024-02-05 92,665,860 -7,522 12.3931 747,723,345 2024-01-31
469 2024-02-02 92,673,382 2,438 12.3941 747,723,345 2024-01-31
470 2024-02-01 92,670,944 -15,569 12.3937 747,723,345 2024-01-31
471 2024-01-31 92,686,513 23,857 12.3958 747,723,345 2024-01-31
472 2024-01-30 92,662,656 19,336 12.3926 747,723,345 2023-12-31
473 2024-01-29 92,643,320 -9,620 12.3901 747,723,345 2023-12-31
474 2024-01-26 92,652,940 -156 12.3913 747,723,345 2023-12-31
475 2024-01-25 92,653,096 -115,318 12.3914 747,723,345 2023-12-31
476 2024-01-24 92,768,414 124,287 12.4068 747,723,345 2023-12-31
477 2024-01-23 92,644,127 6,270 12.3902 747,723,345 2023-12-31
478 2024-01-22 92,637,857 6,533 12.3893 747,723,345 2023-12-31
479 2024-01-19 92,631,324 -97,521 12.3884 747,723,345 2023-12-31
480 2024-01-18 92,728,845 26,426 12.4015 747,723,345 2023-12-31
481 2024-01-17 92,702,419 5,836 12.3980 747,723,345 2023-12-31
482 2024-01-16 92,696,583 -61 12.3972 747,723,345 2023-12-31
483 2024-01-15 92,696,644 -2,116 12.3972 747,723,345 2023-12-31
484 2024-01-12 92,698,760 8,342 12.3975 747,723,345 2023-12-31
485 2024-01-11 92,690,418 31,144 12.3964 747,723,345 2023-12-31
486 2024-01-10 92,659,274 12,147 12.3922 747,723,345 2023-12-31
487 2024-01-09 92,647,127 49,059 12.3906 747,723,345 2023-12-31
488 2024-01-08 92,598,068 -11,086 12.3840 747,723,345 2023-12-31
489 2024-01-05 92,609,154 -25,962 12.3855 747,723,345 2023-12-31
490 2024-01-04 92,635,116 23,622 12.3890 747,723,345 2023-12-31
491 2024-01-03 92,611,494 -16,512 12.3858 747,723,345 2023-12-31
492 2024-01-02 92,628,006 14,169 12.3880 747,723,345 2023-12-31
493 2023-12-29 92,613,837 -25,650 12.3861 747,723,345 2023-11-30
494 2023-12-28 92,639,487 -25,261 12.3895 747,723,345 2023-11-30
495 2023-12-27 92,664,748 4,154 12.3929 747,723,345 2023-11-30
496 2023-12-22 92,660,594 -34,511 12.3924 747,723,345 2023-11-30
497 2023-12-21 92,695,105 27,761 12.3970 747,723,345 2023-11-30
498 2023-12-20 92,667,344 -36,934 12.3933 747,723,345 2023-11-30
499 2023-12-19 92,704,278 84,032 12.3982 747,723,345 2023-11-30
500 2023-12-18 92,620,246 22,868 12.3870 747,723,345 2023-11-30
501 2023-12-15 92,597,378 7,001 12.3839 747,723,345 2023-11-30
502 2023-12-14 92,590,377 -681 12.3830 747,723,345 2023-11-30
503 2023-12-13 92,591,058 34 12.3831 747,723,345 2023-11-30
504 2023-12-12 92,591,024 -20,511 12.3831 747,723,345 2023-11-30
505 2023-12-11 92,611,535 -13,306 12.3858 747,723,345 2023-11-30
506 2023-12-08 92,624,841 -7,936 12.3876 747,723,345 2023-11-30
507 2023-12-07 92,632,777 3,477 12.3886 747,723,345 2023-11-30
508 2023-12-06 92,629,300 54,000 12.3882 747,723,345 2023-11-30
509 2023-12-05 92,575,300 152,853 12.3810 747,723,345 2023-11-30
510 2023-12-04 92,422,447 59,443 12.3605 747,723,345 2023-11-30
511 2023-12-01 92,363,004 29,011 12.3526 747,723,345 2023-11-30
512 2023-11-30 92,333,993 9,178 12.3487 747,723,345 2023-11-30
513 2023-11-29 92,324,815 -9,041 12.3475 747,723,345 2023-10-31
514 2023-11-28 92,333,856 42,899 12.3487 747,723,345 2023-10-31
515 2023-11-27 92,290,957 -3,446 12.3429 747,723,345 2023-10-31
516 2023-11-24 92,294,403 -388 12.3434 747,723,345 2023-10-31
517 2023-11-23 92,294,791 32,034 12.3434 747,723,345 2023-10-31
518 2023-11-22 92,262,757 75,377 12.3392 747,723,345 2023-10-31
519 2023-11-21 92,187,380 947 12.3291 747,723,345 2023-10-31
520 2023-11-20 92,186,433 -2,709 12.3289 747,723,345 2023-10-31
521 2023-11-17 92,189,142 -17,166 12.3293 747,723,345 2023-10-31
522 2023-11-16 92,206,308 1,395 12.3316 747,723,345 2023-10-31
523 2023-11-15 92,204,913 9,854 12.3314 747,723,345 2023-10-31
524 2023-11-14 92,195,059 -18,641 12.3301 747,723,345 2023-10-31
525 2023-11-13 92,213,700 1,966 12.3326 747,723,345 2023-10-31
526 2023-11-10 92,211,734 201,240 12.3323 747,723,345 2023-10-31
527 2023-11-09 92,010,494 15,229 12.3054 747,723,345 2023-10-31
528 2023-11-08 91,995,265 44,000 12.3034 747,723,345 2023-10-31
529 2023-11-07 91,951,265 8,054 12.2975 747,723,345 2023-10-31
530 2023-11-06 91,943,211 -14,000 12.2964 747,723,345 2023-10-31
531 2023-11-03 91,957,211 1,172 12.2983 747,723,345 2023-10-31
532 2023-11-02 91,956,039 -1,167 12.2981 747,723,345 2023-10-31
533 2023-11-01 91,957,206 14,809 12.2983 747,723,345 2023-10-31
534 2023-10-31 91,942,397 5,857 12.2963 747,723,345 2023-10-31
535 2023-10-30 91,936,540 10,193 12.2955 747,723,345 2023-09-30
536 2023-10-27 91,926,347 -4,099 12.2942 747,723,345 2023-09-30
537 2023-10-26 91,930,446 41,006 12.2947 747,723,345 2023-09-30
538 2023-10-25 91,889,440 7,380 12.2892 747,723,345 2023-09-30
539 2023-10-24 91,882,060 20,000 12.2882 747,723,345 2023-09-30
540 2023-10-20 91,862,060 40,000 12.2856 747,723,345 2023-09-30
541 2023-10-19 91,822,060 20,561 12.2802 747,723,345 2023-09-30
542 2023-10-18 91,801,499 26,443 12.2775 747,723,345 2023-09-30
543 2023-10-17 91,775,056 2,251 12.2739 747,723,345 2023-09-30
544 2023-10-16 91,772,805 84,227 12.2736 747,723,345 2023-09-30
545 2023-10-13 91,688,578 57,038 12.2624 747,723,345 2023-09-30
546 2023-10-12 91,631,540 38,035 12.2547 747,723,345 2023-09-30
547 2023-10-11 91,593,505 7,469 12.2497 747,723,345 2023-09-30
548 2023-10-10 91,586,036 27,456 12.2487 747,723,345 2023-09-30
549 2023-10-09 91,558,580 24,686 12.2450 747,723,345 2023-09-30
550 2023-10-06 91,533,894 19,448 12.2417 747,723,345 2023-09-30
551 2023-10-05 91,514,446 18,069 12.2391 747,723,345 2023-09-30
552 2023-10-04 91,496,377 17,302 12.2367 747,723,345 2023-09-30
553 2023-10-03 91,479,075 28,210 12.2343 747,723,345 2023-09-30
554 2023-09-29 91,450,865 7,917 12.2306 747,723,345 2023-08-31
555 2023-09-28 91,442,948 21,405 12.2295 747,723,345 2023-08-31
556 2023-09-27 91,421,543 -746,388 12.2267 747,723,345 2023-08-31
557 2023-09-26 92,167,931 -280,989 12.3265 747,723,345 2023-08-31
558 2023-09-25 92,448,920 -42,703 12.3641 747,723,345 2023-08-31
559 2023-09-22 92,491,623 688,390 12.3698 747,723,345 2023-08-31
560 2023-09-21 91,803,233 431,387 12.2777 747,723,345 2023-08-31
561 2023-09-20 91,371,846 23,000 12.2200 747,723,345 2023-08-31
562 2023-09-19 91,348,846 -4,944 12.2169 747,723,345 2023-08-31
563 2023-09-18 91,353,790 636 12.2176 747,723,345 2023-08-31
564 2023-09-15 91,353,154 -5,633 12.2175 747,723,345 2023-08-31
565 2023-09-14 91,358,787 3,480 12.2183 747,723,345 2023-08-31
566 2023-09-13 91,355,307 -18,227 12.2178 747,723,345 2023-08-31
567 2023-09-12 91,373,534 -28,767 12.2202 747,723,345 2023-08-31
568 2023-09-11 91,402,301 -2,405 12.2241 747,723,345 2023-08-31
569 2023-09-07 91,404,706 -15,000 12.2244 747,723,345 2023-08-31
570 2023-09-06 91,419,706 10,809 12.2264 747,723,345 2023-08-31
571 2023-09-05 91,408,897 -22,431 12.2250 747,723,345 2023-08-31
572 2023-09-04 91,431,328 -9,284 12.2280 747,723,345 2023-08-31
573 2023-08-31 91,440,612 12,000 12.2292 747,723,345 2023-08-31
574 2023-08-30 91,428,612 -15,412 12.2276 747,723,345 2023-07-31
575 2023-08-29 91,444,024 4,112 12.2297 747,723,345 2023-07-31
576 2023-08-28 91,439,912 2,229 12.2291 747,723,345 2023-07-31
577 2023-08-25 91,437,683 2,696 12.2288 747,723,345 2023-07-31
578 2023-08-24 91,434,987 14,794 12.2285 747,723,345 2023-07-31
579 2023-08-23 91,420,193 -2,000 12.2265 747,723,345 2023-07-31
580 2023-08-22 91,422,193 -10,000 12.2267 747,723,345 2023-07-31
581 2023-08-21 91,432,193 -155,000 12.2281 747,723,345 2023-07-31
582 2023-08-18 91,587,193 8,000 12.2488 747,723,345 2023-07-31
583 2023-08-17 91,579,193 7,276 12.2477 747,723,345 2023-07-31
584 2023-08-16 91,571,917 31,790 12.2468 747,723,345 2023-07-31
585 2023-08-15 91,540,127 7,537 12.2425 747,723,345 2023-07-31
586 2023-08-14 91,532,590 4,642 12.2415 747,723,345 2023-07-31
587 2023-08-11 91,527,948 -20,503 12.2409 747,723,345 2023-07-31
588 2023-08-10 91,548,451 16,023 12.2436 747,723,345 2023-07-31
589 2023-08-09 91,532,428 17,171 12.2415 747,723,345 2023-07-31
590 2023-08-08 91,515,257 8,398 12.2392 747,723,345 2023-07-31
591 2023-08-07 91,506,859 49,921 12.2381 747,723,345 2023-07-31
592 2023-08-04 91,456,938 26,354 12.2314 747,723,345 2023-07-31
593 2023-08-03 91,430,584 34,861 12.2279 747,723,345 2023-07-31
594 2023-08-02 91,395,723 22,921 12.2232 747,723,345 2023-07-31
595 2023-08-01 91,372,802 17,853 12.2201 747,723,345 2023-07-31
596 2023-07-31 91,354,949 14,648 12.2177 747,723,345 2023-07-31
597 2023-07-28 91,340,301 28,860 12.2158 747,723,345 2023-06-30
598 2023-07-27 91,311,441 17,374 12.2119 747,723,345 2023-06-30
599 2023-07-26 91,294,067 25,448 12.2096 747,723,345 2023-06-30
600 2023-07-25 91,268,619 6,575 12.2062 747,723,345 2023-06-30
601 2023-07-24 91,262,044 -73,388 12.2053 747,723,345 2023-06-30
602 2023-07-21 91,335,432 17,335 12.2151 747,723,345 2023-06-30
603 2023-07-20 91,318,097 42,531 12.2128 747,723,345 2023-06-30
604 2023-07-19 91,275,566 3,000 12.2071 747,723,345 2023-06-30
605 2023-07-18 91,272,566 37,571 12.2067 747,723,345 2023-06-30
606 2023-07-14 91,234,995 16,693 12.2017 747,723,345 2023-06-30
607 2023-07-13 91,218,302 711 12.1995 747,723,345 2023-06-30
608 2023-07-12 91,217,591 5,188 12.1994 747,723,345 2023-06-30
609 2023-07-11 91,212,403 -868 12.1987 747,723,345 2023-06-30
610 2023-07-10 91,213,271 2,001 12.1988 747,723,345 2023-06-30
611 2023-07-07 91,211,270 -14,281 12.1985 747,723,345 2023-06-30
612 2023-07-06 91,225,551 2,185 12.2004 747,723,345 2023-06-30
613 2023-07-05 91,223,366 -15,000 12.2001 747,723,345 2023-06-30
614 2023-07-04 91,238,366 -32,993 12.2022 747,723,345 2023-06-30
615 2023-07-03 91,271,359 -2,957 12.2066 747,723,345 2023-06-30
616 2023-06-30 91,274,316 21,409 12.2070 747,723,345 2023-06-30
617 2023-06-29 91,252,907 11,093 12.2041 747,723,345 2023-05-31
618 2023-06-28 91,241,814 10,022 12.2026 747,723,345 2023-05-31
619 2023-06-27 91,231,792 4,677 12.2013 747,723,345 2023-05-31
620 2023-06-26 91,227,115 -25,745 12.2007 747,723,345 2023-05-31
621 2023-06-23 91,252,860 -1,230 12.2041 747,723,345 2023-05-31
622 2023-06-21 91,254,090 7,673 12.2043 747,723,345 2023-05-31
623 2023-06-20 91,246,417 15,678 12.2032 747,723,345 2023-05-31
624 2023-06-19 91,230,739 8,978 12.2011 747,723,345 2023-05-31
625 2023-06-16 91,221,761 14,168 12.1999 747,723,345 2023-05-31
626 2023-06-15 91,207,593 28,000 12.1980 747,723,345 2023-05-31
627 2023-06-14 91,179,593 1,756 12.1943 747,723,345 2023-05-31
628 2023-06-13 91,177,837 94,000 12.1941 747,723,345 2023-05-31
629 2023-06-12 91,083,837 -4,288 12.1815 747,723,345 2023-05-31
630 2023-06-09 91,088,125 -14,740 12.1821 747,723,345 2023-05-31
631 2023-06-08 91,102,865 -3,202 12.1840 747,723,345 2023-05-31
632 2023-06-07 91,106,067 -8,875 12.1845 747,723,345 2023-05-31
633 2023-06-06 91,114,942 3,679 12.1856 747,723,345 2023-05-31
634 2023-06-05 91,111,263 1,966 12.1852 747,723,345 2023-05-31
635 2023-06-02 91,109,297 6,270 12.1849 747,723,345 2023-05-31
636 2023-06-01 91,103,027 7,700 12.1841 747,723,345 2023-05-31
637 2023-05-31 91,095,327 24,470 12.1830 747,723,345 2023-05-31
638 2023-05-30 91,070,857 -101,656 12.1798 747,723,345 2023-04-30
639 2023-05-29 91,172,513 -3,052 12.1933 747,723,345 2023-04-30
640 2023-05-25 91,175,565 -1,052,045 12.1938 747,723,345 2023-04-30
641 2023-05-24 92,227,610 -10,000 12.3345 747,723,345 2023-04-30
642 2023-05-23 92,237,610 636,000 12.3358 747,723,345 2023-04-30
643 2023-05-22 91,601,610 509,685 12.2507 747,723,345 2023-04-30
644 2023-05-19 91,091,925 30,520 12.1826 747,723,345 2023-04-30
645 2023-05-18 91,061,405 1,206 12.1785 747,723,345 2023-04-30
646 2023-05-17 91,060,199 10,458 12.1783 747,723,345 2023-04-30
647 2023-05-16 91,049,741 -125,822 12.1769 747,723,345 2023-04-30
648 2023-05-15 91,175,563 8,174 12.1938 747,723,345 2023-04-30
649 2023-05-12 91,167,389 15,876 12.1927 747,723,345 2023-04-30
650 2023-05-11 91,151,513 37,835 12.1905 747,723,345 2023-04-30
651 2023-05-10 91,113,678 -10,181 12.1855 747,723,345 2023-04-30
652 2023-05-09 91,123,859 89,408 12.1868 747,723,345 2023-04-30
653 2023-05-08 91,034,451 14,530 12.1749 747,723,345 2023-04-30
654 2023-05-05 91,019,921 -129,743 12.1729 747,723,345 2023-04-30
655 2023-05-04 91,149,664 -40,871 12.1903 747,723,345 2023-04-30
656 2023-05-03 91,190,535 -5,981 12.1958 747,723,345 2023-04-30
657 2023-05-02 91,196,516 -50,863 12.1966 747,723,345 2023-04-30
658 2023-04-28 91,247,379 3,711 12.2034 747,723,345 2023-03-31
659 2023-04-27 91,243,668 20,249 12.2029 747,723,345 2023-03-31
660 2023-04-26 91,223,419 54,000 12.2002 747,723,345 2023-03-31
661 2023-04-25 91,169,419 86 12.1929 747,723,345 2023-03-31
662 2023-04-24 91,169,333 84,937 12.1929 747,723,345 2023-03-31
663 2023-04-21 91,084,396 -12,411 12.1816 747,723,345 2023-03-31
664 2023-04-20 91,096,807 -7,862 12.1832 747,723,345 2023-03-31
665 2023-04-19 91,104,669 -16,052 12.1843 747,723,345 2023-03-31
666 2023-04-18 91,120,721 52,839 12.1864 747,723,345 2023-03-31
667 2023-04-17 91,067,882 -3,727 12.1794 747,723,345 2023-03-31
668 2023-04-14 91,071,609 -39,056 12.1799 747,723,345 2023-03-31
669 2023-04-13 91,110,665 -18,332 12.1851 747,723,345 2023-03-31
670 2023-04-12 91,128,997 -21,466 12.1875 747,723,345 2023-03-31
671 2023-04-11 91,150,463 -6,963 12.1904 747,723,345 2023-03-31
672 2023-04-06 91,157,426 -10,753 12.1913 747,723,345 2023-03-31
673 2023-04-04 91,168,179 -18,000 12.1928 747,723,345 2023-03-31
674 2023-04-03 91,186,179 814 12.1952 747,723,345 2023-03-31
675 2023-03-31 91,185,365 -2,264 12.1951 747,723,345 2023-03-31
676 2023-03-30 91,187,629 202,905 12.1954 747,723,345 2023-02-28
677 2023-03-29 90,984,724 180,133 12.1682 747,723,345 2023-02-28
678 2023-03-28 90,804,591 -53,900 12.1441 747,723,345 2023-02-28
679 2023-03-27 90,858,491 110,385 12.1514 747,723,345 2023-02-28
680 2023-03-24 90,748,106 69,865 12.1366 747,723,345 2023-02-28
681 2023-03-23 90,678,241 -137,331 12.1272 747,723,345 2023-02-28
682 2023-03-22 90,815,572 287,001 12.1456 747,723,345 2023-02-28
683 2023-03-21 90,528,571 14,719 12.1072 747,723,345 2023-02-28
684 2023-03-20 90,513,852 49,161 12.1053 747,723,345 2023-02-28
685 2023-03-17 90,464,691 70,082 12.0987 747,723,345 2023-02-28
686 2023-03-16 90,394,609 82,797 12.0893 747,723,345 2023-02-28
687 2023-03-15 90,311,812 91,252 12.0782 747,723,345 2023-02-28
688 2023-03-14 90,220,560 160,917 12.0660 747,723,345 2023-02-28
689 2023-03-13 90,059,643 117,170 12.0445 747,723,345 2023-02-28
690 2023-03-10 89,942,473 -28,903 12.0288 747,723,345 2023-02-28
691 2023-03-09 89,971,376 39,010 12.0327 747,723,345 2023-02-28
692 2023-03-08 89,932,366 -3,854 12.0275 747,723,345 2023-02-28
693 2023-03-07 89,936,220 -16,000 12.0280 747,723,345 2023-02-28
694 2023-03-06 89,952,220 -67,802 12.0301 747,723,345 2023-02-28
695 2023-03-03 90,020,022 27,854 12.0392 747,723,345 2023-02-28
696 2023-03-02 89,992,168 -10,874 12.0355 747,723,345 2023-02-28
697 2023-03-01 90,003,042 -14,183 12.0369 747,723,345 2023-02-28
698 2023-02-28 90,017,225 -1,172 12.0388 747,723,345 2023-02-28
699 2023-02-27 90,018,397 5,159 12.0390 747,723,345 2023-01-31
700 2023-02-24 90,013,238 1,842 12.0383 747,723,345 2023-01-31
701 2023-02-23 90,011,396 -39,756 12.0381 747,723,345 2023-01-31
702 2023-02-22 90,051,152 -13,664 12.0434 747,723,345 2023-01-31
703 2023-02-21 90,064,816 -35,326 12.0452 747,723,345 2023-01-31
704 2023-02-20 90,100,142 31,455 12.0499 747,723,345 2023-01-31
705 2023-02-17 90,068,687 -111,740 12.0457 747,723,345 2023-01-31
706 2023-02-16 90,180,427 -3,353 12.0607 747,723,345 2023-01-31
707 2023-02-15 90,183,780 10,000 12.0611 747,723,345 2023-01-31
708 2023-02-14 90,173,780 57,478 12.0598 747,723,345 2023-01-31
709 2023-02-13 90,116,302 9,158 12.0521 747,723,345 2023-01-31
710 2023-02-10 90,107,144 -9,681 12.0509 747,723,345 2023-01-31
711 2023-02-09 90,116,825 -26,759 12.0522 747,723,345 2023-01-31
712 2023-02-08 90,143,584 101,547 12.0557 747,723,345 2023-01-31
713 2023-02-07 90,042,037 -28,239 12.0422 747,723,345 2023-01-31
714 2023-02-06 90,070,276 -16,404 12.0459 747,723,345 2023-01-31
715 2023-02-03 90,086,680 -54,651 12.0481 747,723,345 2023-01-31
716 2023-02-02 90,141,331 -58,031 12.0554 747,723,345 2023-01-31
717 2023-02-01 90,199,362 -138,943 12.0632 747,723,345 2023-01-31
718 2023-01-31 90,338,305 -15,700 12.0818 747,723,345 2023-01-31
719 2023-01-30 90,354,005 -46,497 12.0839 747,723,345 2022-12-31
720 2023-01-27 90,400,502 18,824 12.0901 747,723,345 2022-12-31
721 2023-01-26 90,381,678 46,104 12.0876 747,723,345 2022-12-31
722 2023-01-20 90,335,574 66,197 12.0814 747,723,345 2022-12-31
723 2023-01-19 90,269,377 -329,868 12.0726 747,723,345 2022-12-31
724 2023-01-18 90,599,245 1,196 12.1167 747,723,345 2022-12-31
725 2023-01-17 90,598,049 347,820 12.1165 747,723,345 2022-12-31
726 2023-01-16 90,250,229 -37,369 12.0700 747,723,345 2022-12-31
727 2023-01-13 90,287,598 16,597 12.0750 747,723,345 2022-12-31
728 2023-01-12 90,271,001 81,881 12.0728 747,723,345 2022-12-31
729 2023-01-11 90,189,120 4,983 12.0618 747,723,345 2022-12-31
730 2023-01-10 90,184,137 -115,000 12.0612 747,723,345 2022-12-31
731 2023-01-09 90,299,137 104,502 12.0765 747,723,345 2022-12-31
732 2023-01-06 90,194,635 172,809 12.0626 747,723,345 2022-12-31
733 2023-01-05 90,021,826 136,118 12.0395 747,723,345 2022-12-31
734 2023-01-04 89,885,708 87,206 12.0213 747,723,345 2022-12-31
735 2023-01-03 89,798,502 -3 12.0096 747,723,345 2022-12-31
736 2022-12-30 89,798,505 75,746 12.0096 747,723,345 2022-11-30
737 2022-12-29 89,722,759 11,090 11.9995 747,723,345 2022-11-30
738 2022-12-28 89,711,669 -10,725 11.9980 747,723,345 2022-11-30
739 2022-12-23 89,722,394 2,075 11.9994 747,723,345 2022-11-30
740 2022-12-22 89,720,319 1,523 11.9991 747,723,345 2022-11-30
741 2022-12-21 89,718,796 -7,000 11.9989 747,723,345 2022-11-30
742 2022-12-20 89,725,796 1,163 11.9999 747,723,345 2022-11-30
743 2022-12-19 89,724,633 -31,155 11.9997 747,723,345 2022-11-30
744 2022-12-16 89,755,788 -77,785 12.0039 747,723,345 2022-11-30
745 2022-12-15 89,833,573 -180,846 12.0143 747,723,345 2022-11-30
746 2022-12-14 90,014,419 -650,878 12.0385 747,723,345 2022-11-30
747 2022-12-13 90,665,297 117,383 12.1255 747,723,345 2022-11-30
748 2022-12-12 90,547,914 27,970 12.1098 747,723,345 2022-11-30
749 2022-12-09 90,519,944 11,217 12.1061 747,723,345 2022-11-30
750 2022-12-08 90,508,727 -5,710 12.1046 747,723,345 2022-11-30
751 2022-12-07 90,514,437 25,935 12.1053 747,723,345 2022-11-30
752 2022-12-06 90,488,502 11,103 12.1019 747,723,345 2022-11-30
753 2022-12-05 90,477,399 -39,831 12.1004 747,723,345 2022-11-30
754 2022-12-02 90,517,230 -17,651 12.1057 747,723,345 2022-11-30
755 2022-12-01 90,534,881 32,257 12.1081 747,723,345 2022-11-30
756 2022-11-30 90,502,624 2,071 12.1038 747,723,345 2022-11-30
757 2022-11-29 90,500,553 48,235 12.1035 747,723,345 2022-10-31
758 2022-11-28 90,452,318 16,103 12.0970 747,723,345 2022-10-31
759 2022-11-25 90,436,215 35,095 12.0949 747,723,345 2022-10-31
760 2022-11-24 90,401,120 -21,126 12.0902 747,723,345 2022-10-31
761 2022-11-23 90,422,246 -3,546 12.0930 747,723,345 2022-10-31
762 2022-11-22 90,425,792 -17,947 12.0935 747,723,345 2022-10-31
763 2022-11-21 90,443,739 2,992 12.0959 747,723,345 2022-10-31
764 2022-11-18 90,440,747 -17,972 12.0955 747,723,345 2022-10-31
765 2022-11-17 90,458,719 -11,000 12.0979 747,723,345 2022-10-31
766 2022-11-16 90,469,719 -5,984 12.0994 747,723,345 2022-10-31
767 2022-11-15 90,475,703 -24,967 12.1002 747,723,345 2022-10-31
768 2022-11-14 90,500,670 25,271 12.1035 747,723,345 2022-10-31
769 2022-11-11 90,475,399 8,684 12.1001 747,723,345 2022-10-31
770 2022-11-10 90,466,715 35,420 12.0990 747,723,345 2022-10-31
771 2022-11-09 90,431,295 -37,458 12.0942 747,723,345 2022-10-31
772 2022-11-08 90,468,753 41,019 12.0992 747,723,345 2022-10-31
773 2022-11-07 90,427,734 23,645 12.0937 747,723,345 2022-10-31
774 2022-11-04 90,404,089 -32,627 12.0906 747,723,345 2022-10-31
775 2022-11-03 90,436,716 14,879 12.0949 747,723,345 2022-10-31
776 2022-11-02 90,421,837 17,804 12.0930 747,723,345 2022-10-31
777 2022-11-01 90,404,033 15,400 12.0906 747,723,345 2022-10-31
778 2022-10-31 90,388,633 -383,951 12.0885 747,723,345 2022-10-31
779 2022-10-28 90,772,584 4,585 12.1399 747,723,345 2022-09-30
780 2022-10-27 90,767,999 -14,127 12.1392 747,723,345 2022-09-30
781 2022-10-26 90,782,126 -69,000 12.1411 747,723,345 2022-09-30
782 2022-10-25 90,851,126 6,030 12.1504 747,723,345 2022-09-30
783 2022-10-24 90,845,096 -44,000 12.1496 747,723,345 2022-09-30
784 2022-10-21 90,889,096 -284,156 12.1554 747,723,345 2022-09-30
785 2022-10-20 91,173,252 296,275 12.1934 747,723,345 2022-09-30
786 2022-10-19 90,876,977 -10,841 12.1538 747,723,345 2022-09-30
787 2022-10-18 90,887,818 17,011 12.1553 747,723,345 2022-09-30
788 2022-10-17 90,870,807 21,301 12.1530 747,723,345 2022-09-30
789 2022-10-14 90,849,506 469 12.1501 747,723,345 2022-09-30
790 2022-10-13 90,849,037 -35,191 12.1501 747,723,345 2022-09-30
791 2022-10-12 90,884,228 2,689 12.1548 747,723,345 2022-09-30
792 2022-10-11 90,881,539 -7,404 12.1544 747,723,345 2022-09-30
793 2022-10-10 90,888,943 -61,745 12.1554 747,723,345 2022-09-30
794 2022-10-07 90,950,688 -23,239 12.1637 747,723,345 2022-09-30
795 2022-10-06 90,973,927 0 12.1668 747,723,345 2022-09-30
796 2022-10-05 90,973,927 678 12.1668 747,723,345 2022-09-30
797 2022-10-03 90,973,249 -63,198 12.1667 747,723,345 2022-09-30
798 2022-09-30 91,036,447 -26,917 12.1752 747,723,345 2022-09-30
799 2022-09-29 91,063,364 -106,729 12.1788 747,723,345 2022-08-31
800 2022-09-28 91,170,093 -32,227 12.1930 747,723,345 2022-08-31
801 2022-09-27 91,202,320 -1,033,810 12.1973 747,723,345 2022-08-31
802 2022-09-26 92,236,130 -28,211 12.3356 747,723,345 2022-08-31
803 2022-09-23 92,264,341 599,111 12.3394 747,723,345 2022-08-31
804 2022-09-22 91,665,230 451,912 12.2592 747,723,345 2022-08-31
805 2022-09-21 91,213,318 -8,934 12.1988 747,723,345 2022-08-31
806 2022-09-20 91,222,252 -3,557 12.2000 747,723,345 2022-08-31
807 2022-09-19 91,225,809 -11,736 12.2005 747,723,345 2022-08-31
808 2022-09-16 91,237,545 1,279 12.2020 747,723,345 2022-08-31
809 2022-09-15 91,236,266 73,388 12.2019 747,723,345 2022-08-31
810 2022-09-14 91,162,878 55,020 12.1921 747,723,345 2022-08-31
811 2022-09-13 91,107,858 102,016 12.1847 747,723,345 2022-08-31
812 2022-09-09 91,005,842 51,958 12.1711 747,723,345 2022-08-31
813 2022-09-08 90,953,884 1,438 12.1641 747,723,345 2022-08-31
814 2022-09-07 90,952,446 14,638 12.1639 747,723,345 2022-08-31
815 2022-09-06 90,937,808 203,264 12.1620 747,723,345 2022-08-31
816 2022-09-05 90,734,544 -282,707 12.1348 747,723,345 2022-08-31
817 2022-09-02 91,017,251 30,040 12.1726 747,723,345 2022-08-31
818 2022-09-01 90,987,211 -10,500 12.1686 747,723,345 2022-08-31
819 2022-08-31 90,997,711 11,218 12.1700 747,723,345 2022-08-31
820 2022-08-30 90,986,493 70,358 12.1685 747,723,345 2022-07-31
821 2022-08-29 90,916,135 2,381 12.1591 747,723,345 2022-07-31
822 2022-08-26 90,913,754 92,707 12.1587 747,723,345 2022-07-31
823 2022-08-25 90,821,047 5,495 12.1463 747,723,345 2022-07-31
824 2022-08-24 90,815,552 10,405 12.1456 747,723,345 2022-07-31
825 2022-08-23 90,805,147 -51,654 12.1442 747,723,345 2022-07-31
826 2022-08-22 90,856,801 16,000 12.1511 747,723,345 2022-07-31
827 2022-08-19 90,840,801 6,052 12.1490 747,723,345 2022-07-31
828 2022-08-18 90,834,749 -14,000 12.1482 747,723,345 2022-07-31
829 2022-08-17 90,848,749 1,000 12.1500 747,723,345 2022-07-31
830 2022-08-16 90,847,749 -42,820 12.1499 747,723,345 2022-07-31
831 2022-08-15 90,890,569 63,786 12.1556 747,723,345 2022-07-31
832 2022-08-12 90,826,783 2,508 12.1471 747,723,345 2022-07-31
833 2022-08-11 90,824,275 320,740 12.1468 747,723,345 2022-07-31
834 2022-08-10 90,503,535 24,432 12.1039 747,723,345 2022-07-31
835 2022-08-09 90,479,103 23,369 12.1006 747,723,345 2022-07-31
836 2022-08-08 90,455,734 -16,408 12.0975 747,723,345 2022-07-31
837 2022-08-05 90,472,142 17,968 12.0997 747,723,345 2022-07-31
838 2022-08-04 90,454,174 -2,962 12.0973 747,723,345 2022-07-31
839 2022-08-03 90,457,136 27,876 12.0977 747,723,345 2022-07-31
840 2022-08-02 90,429,260 15,000 12.0939 747,723,345 2022-07-31
841 2022-08-01 90,414,260 5,742 12.0919 747,723,345 2022-07-31
842 2022-07-29 90,408,518 -160,504 12.0912 747,723,345 2022-06-30
843 2022-07-28 90,569,022 -55,861 12.1126 747,723,345 2022-06-30
844 2022-07-27 90,624,883 -44,214 12.1201 747,723,345 2022-06-30
845 2022-07-26 90,669,097 5,782 12.1260 747,723,345 2022-06-30
846 2022-07-25 90,663,315 35,804 12.1252 747,723,345 2022-06-30
847 2022-07-22 90,627,511 -21,098 12.1205 747,723,345 2022-06-30
848 2022-07-21 90,648,609 -24,101 12.1233 747,723,345 2022-06-30
849 2022-07-20 90,672,710 15,783 12.1265 747,723,345 2022-06-30
850 2022-07-19 90,656,927 -11,532 12.1244 747,723,345 2022-06-30
851 2022-07-18 90,668,459 -340 12.1259 747,723,345 2022-06-30
852 2022-07-15 90,668,799 -22,783 12.1260 747,723,345 2022-06-30
853 2022-07-14 90,691,582 4,221 12.1290 747,723,345 2022-06-30
854 2022-07-13 90,687,361 3,000 12.1285 747,723,345 2022-06-30
855 2022-07-12 90,684,361 -2,346 12.1281 747,723,345 2022-06-30
856 2022-07-11 90,686,707 -3,241 12.1284 747,723,345 2022-06-30
857 2022-07-08 90,689,948 -10,009 12.1288 747,723,345 2022-06-30
858 2022-07-07 90,699,957 -89,865 12.1301 747,723,345 2022-06-30
859 2022-07-06 90,789,822 -7,716 12.1422 747,723,345 2022-06-30
860 2022-07-05 90,797,538 -11,963 12.1432 747,723,345 2022-06-30
861 2022-07-04 90,809,501 -33,631 12.1448 747,723,345 2022-06-30
862 2022-06-30 90,843,132 6,342 12.1493 747,723,345 2022-06-30
863 2022-06-29 90,836,790 6,130 12.1484 747,723,345 2022-06-21
864 2022-06-28 90,830,660 -226,569 12.1476 747,723,345 2022-06-21
865 2022-06-27 91,057,229 44,741 12.1779 747,723,345 2022-06-21
866 2022-06-24 91,012,488 9,302 12.1719 747,723,345 2022-06-21
867 2022-06-23 91,003,186 -6,328 12.1707 747,723,345 2022-06-21
868 2022-06-22 91,009,514 -11,065 12.1715 747,723,345 2022-06-21
869 2022-06-21 91,020,579 2,300,598 12.1730 747,723,345 2022-06-21
870 2022-06-20 88,719,981 -45,935 12.1361 731,040,412 2022-05-31
871 2022-06-17 88,765,916 41,014 12.1424 731,040,412 2022-05-31
872 2022-06-16 88,724,902 -35,781 12.1368 731,040,412 2022-05-31
873 2022-06-15 88,760,683 -14,399 12.1417 731,040,412 2022-05-31
874 2022-06-14 88,775,082 -30,817 12.1437 731,040,412 2022-05-31
875 2022-06-13 88,805,899 -5,865 12.1479 731,040,412 2022-05-31
876 2022-06-10 88,811,764 -18,188 12.1487 731,040,412 2022-05-31
877 2022-06-09 88,829,952 -30,543 12.1512 731,040,412 2022-05-31
878 2022-06-08 88,860,495 41,890 12.1553 731,040,412 2022-05-31
879 2022-06-07 88,818,605 -7,970 12.1496 731,040,412 2022-05-31
880 2022-06-06 88,826,575 -139,923 12.1507 731,040,412 2022-05-31
881 2022-06-02 88,966,498 -911 12.1698 731,040,412 2022-05-31
882 2022-06-01 88,967,409 -44,449 12.1700 731,040,412 2022-05-31
883 2022-05-31 89,011,858 1,456 12.1761 731,040,412 2022-05-31
884 2022-05-30 89,010,402 -6,647 12.1759 731,040,412 2022-04-30
885 2022-05-27 89,017,049 -46,815 12.1768 731,040,412 2022-04-30
886 2022-05-26 89,063,864 97,701 12.1832 731,040,412 2022-04-30
887 2022-05-25 88,966,163 -18,344 12.1698 731,040,412 2022-04-30
888 2022-05-24 88,984,507 368 12.1723 731,040,412 2022-04-30
889 2022-05-23 88,984,139 17,152 12.1723 731,040,412 2022-04-30
890 2022-05-20 88,966,987 125,033 12.1699 731,040,412 2022-04-30
891 2022-05-19 88,841,954 66,469 12.1528 731,040,412 2022-04-30
892 2022-05-18 88,775,485 -16,954 12.1437 731,040,412 2022-04-30
893 2022-05-17 88,792,439 -156,526 12.1460 731,040,412 2022-04-30
894 2022-05-16 88,948,965 34,738 12.1674 731,040,412 2022-04-30
895 2022-05-13 88,914,227 -1,744,787 12.1627 731,040,412 2022-04-30
896 2022-05-12 90,659,014 74,606 12.4014 731,040,412 2022-04-30
897 2022-05-11 90,584,408 610,195 12.3912 731,040,412 2022-04-30
898 2022-05-10 89,974,213 774,010 12.3077 731,040,412 2022-04-30
899 2022-05-06 89,200,203 734,522 12.2018 731,040,412 2022-04-30
900 2022-05-05 88,465,681 43,606 12.1013 731,040,412 2022-04-30
901 2022-05-04 88,422,075 -191,003 12.0954 731,040,412 2022-04-30
902 2022-05-03 88,613,078 -46,566 12.1215 731,040,412 2022-04-30
903 2022-04-29 88,659,644 -263,719 12.1279 731,040,412 2022-03-31
904 2022-04-28 88,923,363 18,117 12.1639 731,040,412 2022-03-31
905 2022-04-27 88,905,246 -104,074 12.1615 731,040,412 2022-03-31
906 2022-04-26 89,009,320 54,558 12.1757 731,040,412 2022-03-31
907 2022-04-25 88,954,762 -52,530 12.1682 731,040,412 2022-03-31
908 2022-04-22 89,007,292 156,508 12.1754 731,040,412 2022-03-31
909 2022-04-21 88,850,784 89,812 12.1540 731,040,412 2022-03-31
910 2022-04-20 88,760,972 61,137 12.1417 731,040,412 2022-03-31
911 2022-04-19 88,699,835 -49,016 12.1334 731,040,412 2022-03-31
912 2022-04-14 88,748,851 -597,802 12.1401 731,040,412 2022-03-31
913 2022-04-13 89,346,653 -123,000 12.2218 731,040,412 2022-03-31
914 2022-04-12 89,469,653 -62,357 12.2387 731,040,412 2022-03-31
915 2022-04-11 89,532,010 -10,936 12.2472 731,040,412 2022-03-31
916 2022-04-08 89,542,946 -252,722 12.2487 731,040,412 2022-03-31
917 2022-04-07 89,795,668 62,310 12.2833 731,040,412 2022-03-31
918 2022-04-06 89,733,358 83,926 12.2747 731,040,412 2022-03-31
919 2022-04-04 89,649,432 -9,314 12.2633 731,040,412 2022-03-31
920 2022-04-01 89,658,746 -9,293 12.2645 731,040,412 2022-03-31
921 2022-03-31 89,668,039 15,963 12.2658 731,040,412 2022-03-31
922 2022-03-30 89,652,076 62,016 12.2636 731,040,412 2022-02-28
923 2022-03-29 89,590,060 61,507 12.2551 731,040,412 2022-02-28
924 2022-03-28 89,528,553 87,383 12.2467 731,040,412 2022-02-28
925 2022-03-25 89,441,170 61,800 12.2348 731,040,412 2022-02-28
926 2022-03-24 89,379,370 -319,536 12.2263 731,040,412 2022-02-28
927 2022-03-23 89,698,906 -94,636 12.2700 731,040,412 2022-02-28
928 2022-03-22 89,793,542 1,080,742 12.2830 731,040,412 2022-02-28
929 2022-03-21 88,712,800 190,910 12.1351 731,040,412 2022-02-28
930 2022-03-18 88,521,890 630,927 12.1090 731,040,412 2022-02-28
931 2022-03-17 87,890,963 564,881 12.0227 731,040,412 2022-02-28
932 2022-03-16 87,326,082 24,297 11.9455 731,040,412 2022-02-28
933 2022-03-15 87,301,785 231,173 11.9421 731,040,412 2022-02-28
934 2022-03-14 87,070,612 -23,764 11.9105 731,040,412 2022-02-28
935 2022-03-11 87,094,376 9,946 11.9138 731,040,412 2022-02-28
936 2022-03-10 87,084,430 -49,004 11.9124 731,040,412 2022-02-28
937 2022-03-09 87,133,434 -288,325 11.9191 731,040,412 2022-02-28
938 2022-03-08 87,421,759 40,121 11.9585 731,040,412 2022-02-28
939 2022-03-07 87,381,638 31,178 11.9531 731,040,412 2022-02-28
940 2022-03-04 87,350,460 407,358 11.9488 731,040,412 2022-02-28
941 2022-03-03 86,943,102 -33,354 11.8931 731,040,412 2022-02-28
942 2022-03-02 86,976,456 309,672 11.8976 731,040,412 2022-02-28
943 2022-03-01 86,666,784 -30,650 11.8553 731,040,412 2022-02-28
944 2022-02-28 86,697,434 132,729 11.8595 731,040,412 2022-02-28
945 2022-02-25 86,564,705 29,106 11.8413 731,040,412 2022-01-31
946 2022-02-24 86,535,599 207,845 11.8373 731,040,412 2022-01-31
947 2022-02-23 86,327,754 38,051 11.8089 731,040,412 2022-01-31
948 2022-02-22 86,289,703 -46,840 11.8037 731,040,412 2022-01-31
949 2022-02-21 86,336,543 88,740 11.8101 731,040,412 2022-01-31
950 2022-02-18 86,247,803 69,930 11.7980 731,040,412 2022-01-31
951 2022-02-17 86,177,873 62,789 11.7884 731,040,412 2022-01-31
952 2022-02-16 86,115,084 32,582 11.7798 731,040,412 2022-01-31
953 2022-02-15 86,082,502 24,363 11.7753 731,040,412 2022-01-31
954 2022-02-14 86,058,139 141,606 11.7720 731,040,412 2022-01-31
955 2022-02-11 85,916,533 76,648 11.7526 731,040,412 2022-01-31
956 2022-02-10 85,839,885 77,454 11.7422 731,040,412 2022-01-31
957 2022-02-09 85,762,431 221,201 11.7316 731,040,412 2022-01-31
958 2022-02-08 85,541,230 204,894 11.7013 731,040,412 2022-01-31
959 2022-02-07 85,336,336 93,603 11.6733 731,040,412 2022-01-31
960 2022-02-04 85,242,733 91,514 11.6605 731,040,412 2022-01-31
961 2022-01-31 85,151,219 0 11.6479 731,040,412 2022-01-31
962 2022-01-28 85,151,219 -79,267 11.6479 731,040,412 2021-12-31
963 2022-01-27 85,230,486 -171,867 11.6588 731,040,412 2021-12-31
964 2022-01-26 85,402,353 59,103 11.6823 731,040,412 2021-12-31
965 2022-01-25 85,343,250 8,472 11.6742 731,040,412 2021-12-31
966 2022-01-24 85,334,778 73,326 11.6731 731,040,412 2021-12-31
967 2022-01-21 85,261,452 5,239 11.6630 731,040,412 2021-12-31
968 2022-01-20 85,256,213 15,739 11.6623 731,040,412 2021-12-31
969 2022-01-19 85,240,474 3,177 11.6602 731,040,412 2021-12-31
970 2022-01-18 85,237,297 -98 11.6597 731,040,412 2021-12-31
971 2022-01-17 85,237,395 -1,542 11.6597 731,040,412 2021-12-31
972 2022-01-14 85,238,937 -17,645 11.6599 731,040,412 2021-12-31
973 2022-01-13 85,256,582 28,068 11.6624 731,040,412 2021-12-31
974 2022-01-12 85,228,514 9,459 11.6585 731,040,412 2021-12-31
975 2022-01-11 85,219,055 -1,703 11.6572 731,040,412 2021-12-31
976 2022-01-10 85,220,758 32,404 11.6575 731,040,412 2021-12-31
977 2022-01-07 85,188,354 30,688 11.6530 731,040,412 2021-12-31
978 2022-01-06 85,157,666 9,302 11.6488 731,040,412 2021-12-31
979 2022-01-05 85,148,364 -28,885 11.6476 731,040,412 2021-12-31
980 2022-01-04 85,177,249 45,588 11.6515 731,040,412 2021-12-31
981 2022-01-03 85,131,661 -347,234 11.6453 731,040,412 2021-12-31
982 2021-12-31 85,478,895 0 11.6928 731,040,412 2021-12-31
983 2021-12-30 85,478,895 -46,568 11.6928 731,040,412 2021-11-30
984 2021-12-29 85,525,463 -149,279 11.6991 731,040,412 2021-11-30
985 2021-12-28 85,674,742 47,000 11.7196 731,040,412 2021-11-30
986 2021-12-24 85,627,742 0 11.7131 731,040,412 2021-11-30
987 2021-12-23 85,627,742 -7,664 11.7131 731,040,412 2021-11-30
988 2021-12-22 85,635,406 2,519 11.7142 731,040,412 2021-11-30
989 2021-12-21 85,632,887 62,684 11.7138 731,040,412 2021-11-30
990 2021-12-20 85,570,203 1,893 11.7053 731,040,412 2021-11-30
991 2021-12-17 85,568,310 44,784 11.7050 731,040,412 2021-11-30
992 2021-12-16 85,523,526 48,845 11.6989 731,040,412 2021-11-30
993 2021-12-15 85,474,681 48,922 11.6922 731,040,412 2021-11-30
994 2021-12-14 85,425,759 -55,935 11.6855 731,040,412 2021-11-30
995 2021-12-13 85,481,694 34,831 11.6932 731,040,412 2021-11-30
996 2021-12-10 85,446,863 58,172 11.6884 731,040,412 2021-11-30
997 2021-12-09 85,388,691 28,785 11.6804 731,040,412 2021-11-30
998 2021-12-08 85,359,906 49,051 11.6765 731,040,412 2021-11-30
999 2021-12-07 85,310,855 12,065 11.6698 731,040,412 2021-11-30
1000 2021-12-06 85,298,790 89,874 11.6681 731,040,412 2021-11-30
1001 2021-12-03 85,208,916 3,682 11.6558 731,040,412 2021-11-30
1002 2021-12-02 85,205,234 -10,784 11.6553 731,040,412 2021-11-30
1003 2021-12-01 85,216,018 -33,894 11.6568 731,040,412 2021-11-30
1004 2021-11-30 85,249,912 -17,893 11.6614 731,040,412 2021-11-30
1005 2021-11-29 85,267,805 512,917 11.6639 731,040,412 2021-10-31
1006 2021-11-26 84,754,888 27,554 11.5937 731,040,412 2021-10-31
1007 2021-11-25 84,727,334 50,902 11.5900 731,040,412 2021-10-31
1008 2021-11-24 84,676,432 26,238 11.5830 731,040,412 2021-10-31
1009 2021-11-23 84,650,194 10,820 11.5794 731,040,412 2021-10-31
1010 2021-11-22 84,639,374 21,096 11.5779 731,040,412 2021-10-31
1011 2021-11-19 84,618,278 6,346 11.5750 731,040,412 2021-10-31
1012 2021-11-18 84,611,932 13,930 11.5742 731,040,412 2021-10-31
1013 2021-11-17 84,598,002 -10,038 11.5723 731,040,412 2021-10-31
1014 2021-11-16 84,608,040 42,794 11.5736 731,040,412 2021-10-31
1015 2021-11-15 84,565,246 26,146 11.5678 731,040,412 2021-10-31
1016 2021-11-12 84,539,100 -19,455 11.5642 731,040,412 2021-10-31
1017 2021-11-11 84,558,555 28,019 11.5669 731,040,412 2021-10-31
1018 2021-11-10 84,530,536 42,027 11.5630 731,040,412 2021-10-31
1019 2021-11-09 84,488,509 63,970 11.5573 731,040,412 2021-10-31
1020 2021-11-08 84,424,539 4,341 11.5485 731,040,412 2021-10-31
1021 2021-11-05 84,420,198 -2,900 11.5480 731,040,412 2021-10-31
1022 2021-11-04 84,423,098 35,978 11.5483 731,040,412 2021-10-31
1023 2021-11-03 84,387,120 23,387 11.5434 731,040,412 2021-10-31
1024 2021-11-02 84,363,733 64,076 11.5402 731,040,412 2021-10-31
1025 2021-11-01 84,299,657 29,376 11.5315 731,040,412 2021-10-31
1026 2021-10-29 84,270,281 26,921 11.5274 731,040,412 2021-09-30
1027 2021-10-28 84,243,360 -3,987 11.5238 731,040,412 2021-09-30
1028 2021-10-27 84,247,347 -4,125 11.5243 731,040,412 2021-09-30
1029 2021-10-26 84,251,472 50,628 11.5249 731,040,412 2021-09-30
1030 2021-10-25 84,200,844 17,114 11.5179 731,040,412 2021-09-30
1031 2021-10-22 84,183,730 25,259 11.5156 731,040,412 2021-09-30
1032 2021-10-21 84,158,471 60,134 11.5122 731,040,412 2021-09-30
1033 2021-10-20 84,098,337 33,932 11.5039 731,040,412 2021-09-30
1034 2021-10-19 84,064,405 56,987 11.4993 731,040,412 2021-09-30
1035 2021-10-18 84,007,418 -83,360 11.4915 731,040,412 2021-09-30
1036 2021-10-15 84,090,778 -13,723 11.5029 731,040,412 2021-09-30
1037 2021-10-12 84,104,501 63,145 11.5048 731,040,412 2021-09-30
1038 2021-10-11 84,041,356 302,934 11.4961 731,040,412 2021-09-30
1039 2021-10-08 83,738,422 84,000 11.4547 731,040,412 2021-09-30
1040 2021-10-07 83,654,422 -10,344 11.4432 731,040,412 2021-09-30
1041 2021-10-06 83,664,766 28,157 11.4446 731,040,412 2021-09-30
1042 2021-10-05 83,636,609 -51,258 11.4408 731,040,412 2021-09-30
1043 2021-10-04 83,687,867 -22,145 11.4478 731,040,412 2021-09-30
1044 2021-09-30 83,710,012 85,150 11.4508 731,040,412 2021-09-30
1045 2021-09-29 83,624,862 57,161 11.4392 731,040,412 2021-08-31
1046 2021-09-28 83,567,701 24,000 11.4313 731,040,412 2021-08-31
1047 2021-09-27 83,543,701 -951,803 11.4281 731,040,412 2021-08-31
1048 2021-09-24 84,495,504 1,773,085 11.5583 731,040,412 2021-08-31
1049 2021-09-23 82,722,419 927,818 11.3157 731,040,412 2021-08-31
1050 2021-09-21 81,794,601 1,098,822 11.1888 731,040,412 2021-08-31
1051 2021-09-20 80,695,779 -210,000 11.0385 731,040,412 2021-08-31
1052 2021-09-17 80,905,779 177,726 11.0672 731,040,412 2021-08-31
1053 2021-09-16 80,728,053 222,700 11.0429 731,040,412 2021-08-31
1054 2021-09-15 80,505,353 -21,576 11.0124 731,040,412 2021-08-31
1055 2021-09-14 80,526,929 9,591 11.0154 731,040,412 2021-08-31
1056 2021-09-13 80,517,338 20,904 11.0141 731,040,412 2021-08-31
1057 2021-09-10 80,496,434 29,622 11.0112 731,040,412 2021-08-31
1058 2021-09-09 80,466,812 -432,904 11.0072 731,040,412 2021-08-31
1059 2021-09-08 80,899,716 20,231 11.0664 731,040,412 2021-08-31
1060 2021-09-07 80,879,485 16,906 11.0636 731,040,412 2021-08-31
1061 2021-09-06 80,862,579 46,072 11.0613 731,040,412 2021-08-31
1062 2021-09-03 80,816,507 -44,499 11.0550 731,040,412 2021-08-31
1063 2021-09-02 80,861,006 -1,877 11.0611 731,040,412 2021-08-31
1064 2021-09-01 80,862,883 18,837 11.0613 731,040,412 2021-08-31
1065 2021-08-31 80,844,046 147,808 11.0588 731,040,412 2021-08-31
1066 2021-08-30 80,696,238 1,239 11.0385 731,040,412 2021-07-31
1067 2021-08-27 80,694,999 66,160 11.0384 731,040,412 2021-07-31
1068 2021-08-26 80,628,839 62,474 11.0293 731,040,412 2021-07-31
1069 2021-08-25 80,566,365 -36,552 11.0208 731,040,412 2021-07-31
1070 2021-08-24 80,602,917 31,000 11.0258 731,040,412 2021-07-31
1071 2021-08-23 80,571,917 1,973 11.0215 731,040,412 2021-07-31
1072 2021-08-20 80,569,944 3,019 11.0213 731,040,412 2021-07-31
1073 2021-08-19 80,566,925 3,895 11.0209 731,040,412 2021-07-31
1074 2021-08-18 80,563,030 -6,750 11.0203 731,040,412 2021-07-31
1075 2021-08-17 80,569,780 9,185 11.0212 731,040,412 2021-07-31
1076 2021-08-16 80,560,595 -148 11.0200 731,040,412 2021-07-31
1077 2021-08-13 80,560,743 38,405 11.0200 731,040,412 2021-07-31
1078 2021-08-12 80,522,338 10,002 11.0148 731,040,412 2021-07-31
1079 2021-08-11 80,512,336 16,298 11.0134 731,040,412 2021-07-31
1080 2021-08-10 80,496,038 -2,597 11.0112 731,040,412 2021-07-31
1081 2021-08-09 80,498,635 8,000 11.0115 731,040,412 2021-07-31
1082 2021-08-06 80,490,635 16,664 11.0104 731,040,412 2021-07-31
1083 2021-08-05 80,473,971 37,947 11.0081 731,040,412 2021-07-31
1084 2021-08-04 80,436,024 6,881 11.0030 731,040,412 2021-07-31
1085 2021-08-03 80,429,143 -38,941 11.0020 731,040,412 2021-07-31
1086 2021-08-02 80,468,084 -18,991 11.0073 731,040,412 2021-07-31
1087 2021-07-30 80,487,075 3,893 11.0099 731,040,412 2021-06-30
1088 2021-07-29 80,483,182 -12,382 11.0094 731,040,412 2021-06-30
1089 2021-07-28 80,495,564 39,781 11.0111 731,040,412 2021-06-30
1090 2021-07-27 80,455,783 69,000 11.0057 731,040,412 2021-06-30
1091 2021-07-26 80,386,783 46,260 10.9962 731,040,412 2021-06-30
1092 2021-07-23 80,340,523 23,364 10.9899 731,040,412 2021-06-30
1093 2021-07-22 80,317,159 27,058 10.9867 731,040,412 2021-06-30
1094 2021-07-21 80,290,101 27,000 10.9830 731,040,412 2021-06-30
1095 2021-07-20 80,263,101 -4,789 10.9793 731,040,412 2021-06-30
1096 2021-07-19 80,267,890 -3,972 10.9800 731,040,412 2021-06-30
1097 2021-07-16 80,271,862 59,945 10.9805 731,040,412 2021-06-30
1098 2021-07-15 80,211,917 -4,561 10.9723 731,040,412 2021-06-30
1099 2021-07-14 80,216,478 3,237 10.9729 731,040,412 2021-06-30
1100 2021-07-13 80,213,241 9,044 10.9725 731,040,412 2021-06-30
1101 2021-07-12 80,204,197 -4,000 10.9712 731,040,412 2021-06-30
1102 2021-07-09 80,208,197 -2,319 10.9718 731,040,412 2021-06-30
1103 2021-07-08 80,210,516 -1,723 10.9721 731,040,412 2021-06-30
1104 2021-07-07 80,212,239 -20,360 10.9723 731,040,412 2021-06-30
1105 2021-07-06 80,232,599 14,052 10.9751 731,040,412 2021-06-30
1106 2021-07-05 80,218,547 -25,311 10.9732 731,040,412 2021-06-30
1107 2021-07-02 80,243,858 22,223 10.9767 731,040,412 2021-06-30
1108 2021-06-30 80,221,635 -2,953 10.9736 731,040,412 2021-06-30
1109 2021-06-29 80,224,588 28,877 10.9740 731,040,412 2021-06-21
1110 2021-06-28 80,195,711 48,284 10.9701 731,040,412 2021-06-21
1111 2021-06-25 80,147,427 659,524 10.9635 731,040,412 2021-06-21
1112 2021-06-24 79,487,903 -78,844 10.8733 731,040,412 2021-06-21
1113 2021-06-23 79,566,747 13,532 10.8840 731,040,412 2021-06-21
1114 2021-06-22 79,553,215 12,924 10.8822 731,040,412 2021-06-21
1115 2021-06-21 79,540,291 677,394 10.8804 731,040,412 2021-06-21
1116 2021-06-18 78,862,897 61,452 10.9411 720,793,112 2021-05-31
1117 2021-06-17 78,801,445 -3,576 10.9326 720,793,112 2021-05-31
1118 2021-06-16 78,805,021 -13,729 10.9331 720,793,112 2021-05-31
1119 2021-06-15 78,818,750 42,373 10.9350 720,793,112 2021-05-31
1120 2021-06-11 78,776,377 6,686 10.9291 720,793,112 2021-05-31
1121 2021-06-10 78,769,691 1,946 10.9282 720,793,112 2021-05-31
1122 2021-06-09 78,767,745 2,695 10.9279 720,793,112 2021-05-31
1123 2021-06-08 78,765,050 9,655 10.9276 720,793,112 2021-05-31
1124 2021-06-07 78,755,395 24,054 10.9262 720,793,112 2021-05-31
1125 2021-06-04 78,731,341 26,953 10.9229 720,793,112 2021-05-31
1126 2021-06-03 78,704,388 -17,234 10.9191 720,793,112 2021-05-31
1127 2021-06-02 78,721,622 18,913 10.9215 720,793,112 2021-05-31
1128 2021-06-01 78,702,709 139,322 10.9189 720,793,112 2021-05-31
1129 2021-05-31 78,563,387 -36,519 10.8996 720,793,112 2021-05-31
1130 2021-05-28 78,599,906 13,174 10.9046 720,793,112 2021-04-30
1131 2021-05-27 78,586,732 26,000 10.9028 720,793,112 2021-04-30
1132 2021-05-26 78,560,732 -126,854 10.8992 720,793,112 2021-04-30
1133 2021-05-25 78,687,586 -27,607 10.9168 720,793,112 2021-04-30
1134 2021-05-24 78,715,193 116,563 10.9206 720,793,112 2021-04-30
1135 2021-05-21 78,598,630 27,299 10.9045 720,793,112 2021-04-30
1136 2021-05-20 78,571,331 -12,163 10.9007 720,793,112 2021-04-30
1137 2021-05-18 78,583,494 -14,936 10.9024 720,793,112 2021-04-30
1138 2021-05-17 78,598,430 -10,409 10.9044 720,793,112 2021-04-30
1139 2021-05-14 78,608,839 -668,245 10.9059 720,793,112 2021-04-30
1140 2021-05-13 79,277,084 -887,829 10.9986 720,793,112 2021-04-30
1141 2021-05-12 80,164,913 135,939 11.1218 720,793,112 2021-04-30
1142 2021-05-11 80,028,974 530,804 11.1029 720,793,112 2021-04-30
1143 2021-05-10 79,498,170 654,147 11.0293 720,793,112 2021-04-30
1144 2021-05-07 78,844,023 -4,462 10.9385 720,793,112 2021-04-30
1145 2021-05-06 78,848,485 266,594 10.9391 720,793,112 2021-04-30
1146 2021-05-05 78,581,891 -10,719 10.9021 720,793,112 2021-04-30
1147 2021-05-04 78,592,610 -85,661 10.9036 720,793,112 2021-04-30
1148 2021-05-03 78,678,271 -80,771 10.9155 720,793,112 2021-04-30
1149 2021-04-30 78,759,042 -39,379 10.9267 720,793,112 2021-04-30
1150 2021-04-29 78,798,421 -4,670 10.9322 720,793,112 2021-03-31
1151 2021-04-28 78,803,091 -10,997 10.9328 720,793,112 2021-03-31
1152 2021-04-27 78,814,088 91,215 10.9344 720,793,112 2021-03-31
1153 2021-04-26 78,722,873 114,426 10.9217 720,793,112 2021-03-31
1154 2021-04-23 78,608,447 11,467 10.9058 720,793,112 2021-03-31
1155 2021-04-22 78,596,980 22,286 10.9042 720,793,112 2021-03-31
1156 2021-04-21 78,574,694 -57,500 10.9011 720,793,112 2021-03-31
1157 2021-04-20 78,632,194 -257 10.9091 720,793,112 2021-03-31
1158 2021-04-19 78,632,451 -3,150 10.9092 720,793,112 2021-03-31
1159 2021-04-16 78,635,601 -77,995 10.9096 720,793,112 2021-03-31
1160 2021-04-15 78,713,596 45,154 10.9204 720,793,112 2021-03-31
1161 2021-04-14 78,668,442 11,000 10.9142 720,793,112 2021-03-31
1162 2021-04-13 78,657,442 -431,183 10.9126 720,793,112 2021-03-31
1163 2021-04-12 79,088,625 57,217 10.9724 720,793,112 2021-03-31
1164 2021-04-09 79,031,408 137,852 10.9645 720,793,112 2021-03-31
1165 2021-04-08 78,893,556 121,905 10.9454 720,793,112 2021-03-31
1166 2021-04-07 78,771,651 72,121 10.9285 720,793,112 2021-03-31
1167 2021-04-01 78,699,530 -79,304 10.9185 720,793,112 2021-03-31
1168 2021-03-31 78,778,834 -29,170 10.9295 720,793,112 2021-03-31
1169 2021-03-30 78,808,004 -20,000 10.9335 720,793,112 2021-03-12
1170 2021-03-29 78,828,004 -1,431 10.9363 720,793,112 2021-03-12
1171 2021-03-26 78,829,435 -33,507 10.9365 720,793,112 2021-03-12
1172 2021-03-25 78,862,942 13,175 10.9411 720,793,112 2021-03-12
1173 2021-03-24 78,849,767 80,443 10.9393 720,793,112 2021-03-12
1174 2021-03-23 78,769,324 -2,390,988 10.9281 720,793,112 2021-03-12
1175 2021-03-22 81,160,312 -2,566 11.2599 720,793,112 2021-03-12
1176 2021-03-19 81,162,878 -39,066 11.2602 720,793,112 2021-03-12
1177 2021-03-18 81,201,944 300,774 11.2656 720,793,112 2021-03-12
1178 2021-03-17 80,901,170 20,902 11.2239 720,793,112 2021-03-12
1179 2021-03-16 80,880,268 103,512 11.2210 720,793,112 2021-03-12
1180 2021-03-15 80,776,756 1,875,099 11.2066 720,793,112 2021-03-12
1181 2021-03-12 78,901,657 -79,900 10.9465 720,793,112 2021-03-12
1182 2021-03-11 78,981,557 -226,347 10.9619 720,508,112 2021-03-11
1183 2021-03-10 79,207,904 -51,034 11.0019 719,945,112 2021-02-28
1184 2021-03-09 79,258,938 -385,211 11.0090 719,945,112 2021-02-28
1185 2021-03-08 79,644,149 189,912 11.0625 719,945,112 2021-02-28
1186 2021-03-05 79,454,237 -785,722 11.0362 719,945,112 2021-02-28
1187 2021-03-04 80,239,959 33,166 11.1453 719,945,112 2021-02-28
1188 2021-03-03 80,206,793 682,084 11.1407 719,945,112 2021-02-28
1189 2021-03-02 79,524,709 1,360 11.0459 719,945,112 2021-02-28
1190 2021-03-01 79,523,349 -249,747 11.0458 719,945,112 2021-02-28
1191 2021-02-26 79,773,096 -383,820 11.0808 719,920,112 2021-01-31
1192 2021-02-25 80,156,916 354,897 11.1341 719,920,112 2021-01-31
1193 2021-02-24 79,802,019 129,970 11.0848 719,920,112 2021-01-31
1194 2021-02-23 79,672,049 56,571 11.0668 719,920,112 2021-01-31
1195 2021-02-22 79,615,478 -5,698 11.0589 719,920,112 2021-01-31
1196 2021-02-19 79,621,176 24,469 11.0597 719,920,112 2021-01-31
1197 2021-02-18 79,596,707 -12,207 11.0563 719,920,112 2021-01-31
1198 2021-02-17 79,608,914 -53,913 11.0580 719,920,112 2021-01-31
1199 2021-02-16 79,662,827 -9,218 11.0655 719,920,112 2021-01-31
1200 2021-02-11 79,672,045 0 11.0668 719,920,112 2021-01-31
1201 2021-02-10 79,672,045 9,818 11.0668 719,920,112 2021-01-31
1202 2021-02-09 79,662,227 5,673 11.0654 719,920,112 2021-01-31
1203 2021-02-08 79,656,554 11,440 11.0646 719,920,112 2021-01-31
1204 2021-02-05 79,645,114 -17,994 11.0630 719,920,112 2021-01-31
1205 2021-02-04 79,663,108 35,978 11.0655 719,920,112 2021-01-31
1206 2021-02-03 79,627,130 -81,961 11.0606 719,920,112 2021-01-31
1207 2021-02-02 79,709,091 -13,728 11.0719 719,920,112 2021-01-31
1208 2021-02-01 79,722,819 32,220 11.0738 719,920,112 2021-01-31
1209 2021-01-29 79,690,599 -33,065 11.0694 719,920,112 2020-12-31
1210 2021-01-28 79,723,664 -6,063 11.0740 719,920,112 2020-12-31
1211 2021-01-27 79,729,727 -101,069 11.0748 719,920,112 2020-12-31
1212 2021-01-26 79,830,796 400 11.0888 719,920,112 2020-12-31
1213 2021-01-25 79,830,396 55,970 11.0888 719,920,112 2020-12-31
1214 2021-01-22 79,774,426 -11,871 11.0810 719,920,112 2020-12-31
1215 2021-01-21 79,786,297 -77,870 11.0827 719,920,112 2020-12-31
1216 2021-01-20 79,864,167 24,546 11.0935 719,920,112 2020-12-31
1217 2021-01-19 79,839,621 -32,503 11.0901 719,920,112 2020-12-31
1218 2021-01-18 79,872,124 -110,404 11.0946 719,920,112 2020-12-31
1219 2021-01-15 79,982,528 -39,942 11.1099 719,920,112 2020-12-31
1220 2021-01-14 80,022,470 -38,972 11.1155 719,920,112 2020-12-31
1221 2021-01-13 80,061,442 17,645 11.1209 719,920,112 2020-12-31
1222 2021-01-12 80,043,797 71,585 11.1184 719,920,112 2020-12-31
1223 2021-01-11 79,972,212 -2,145 11.1085 719,920,112 2020-12-31
1224 2021-01-08 79,974,357 32,223 11.1088 719,920,112 2020-12-31
1225 2021-01-07 79,942,134 5,236 11.1043 719,920,112 2020-12-31
1226 2021-01-06 79,936,898 -17,259 11.1036 719,920,112 2020-12-31
1227 2021-01-05 79,954,157 -138,625 11.1060 719,920,112 2020-12-31
1228 2021-01-04 80,092,782 32,761 11.1252 719,920,112 2020-12-31
1229 2020-12-31 80,060,021 0 11.1207 719,920,112 2020-12-31
1230 2020-12-30 80,060,021 -25,000 11.1207 719,920,112 2020-11-30
1231 2020-12-29 80,085,021 -18,113 11.1242 719,920,112 2020-11-30
1232 2020-12-28 80,103,134 3,115 11.1267 719,920,112 2020-11-30
1233 2020-12-24 80,100,019 0 11.1262 719,920,112 2020-11-30
1234 2020-12-23 80,100,019 -71,025 11.1262 719,920,112 2020-11-30
1235 2020-12-22 80,171,044 -78,142 11.1361 719,920,112 2020-11-30
1236 2020-12-21 80,249,186 29,170 11.1470 719,920,112 2020-11-30
1237 2020-12-18 80,220,016 -54,963 11.1429 719,920,112 2020-11-30
1238 2020-12-17 80,274,979 54,551 11.1505 719,920,112 2020-11-30
1239 2020-12-16 80,220,428 10,341 11.1430 719,920,112 2020-11-30
1240 2020-12-15 80,210,087 -38,038 11.1415 719,920,112 2020-11-30
1241 2020-12-14 80,248,125 -23,399 11.1468 719,920,112 2020-11-30
1242 2020-12-11 80,271,524 152,130 11.1501 719,920,112 2020-11-30
1243 2020-12-10 80,119,394 -109,830 11.1289 719,920,112 2020-11-30
1244 2020-12-09 80,229,224 33,020 11.1442 719,920,112 2020-11-30
1245 2020-12-08 80,196,204 -510 11.1396 719,920,112 2020-11-30
1246 2020-12-07 80,196,714 -4,119 11.1397 719,920,112 2020-11-30
1247 2020-12-04 80,200,833 -71,593 11.1402 719,920,112 2020-11-30
1248 2020-12-03 80,272,426 60,293 11.1502 719,920,112 2020-11-30
1249 2020-12-02 80,212,133 -173,422 11.1418 719,920,112 2020-11-30
1250 2020-12-01 80,385,555 -75,382 11.1659 719,920,112 2020-11-30
1251 2020-11-30 80,460,937 -43,287 11.1764 719,920,112 2020-11-30
1252 2020-11-27 80,504,224 -347,644 11.1824 719,920,112 2020-10-31
1253 2020-11-26 80,851,868 8,980 11.2307 719,920,112 2020-10-31
1254 2020-11-25 80,842,888 5,409 11.2294 719,920,112 2020-10-31
1255 2020-11-24 80,837,479 -14,815 11.2287 719,920,112 2020-10-31
1256 2020-11-23 80,852,294 -5,199 11.2307 719,920,112 2020-10-31
1257 2020-11-20 80,857,493 -176,494 11.2315 719,920,112 2020-10-31
1258 2020-11-19 81,033,987 -79,094 11.2560 719,920,112 2020-10-31
1259 2020-11-18 81,113,081 139,810 11.2670 719,920,112 2020-10-31
1260 2020-11-17 80,973,271 -30,088 11.2475 719,920,112 2020-10-31
1261 2020-11-16 81,003,359 -27,642 11.2517 719,920,112 2020-10-31
1262 2020-11-13 81,031,001 -7,251 11.2556 719,920,112 2020-10-31
1263 2020-11-12 81,038,252 -83,795 11.2566 719,920,112 2020-10-31
1264 2020-11-11 81,122,047 -63,131 11.2682 719,920,112 2020-10-31
1265 2020-11-10 81,185,178 -20,552 11.2770 719,920,112 2020-10-31
1266 2020-11-09 81,205,730 12,569 11.2798 719,920,112 2020-10-31
1267 2020-11-06 81,193,161 10,961 11.2781 719,920,112 2020-10-31
1268 2020-11-05 81,182,200 -1,652 11.2766 719,920,112 2020-10-31
1269 2020-11-04 81,183,852 -22,603 11.2768 719,920,112 2020-10-31
1270 2020-11-03 81,206,455 -89,176 11.2799 719,920,112 2020-10-31
1271 2020-11-02 81,295,631 50,045 11.2923 719,920,112 2020-10-31
1272 2020-10-30 81,245,586 11,250 11.2854 719,920,112 2020-09-30
1273 2020-10-29 81,234,336 46,773 11.2838 719,920,112 2020-09-30
1274 2020-10-28 81,187,563 -70,870 11.2773 719,920,112 2020-09-30
1275 2020-10-27 81,258,433 -60,720 11.2871 719,920,112 2020-09-30
1276 2020-10-23 81,319,153 -7,397 11.2956 719,920,112 2020-09-30
1277 2020-10-22 81,326,550 6,445 11.2966 719,920,112 2020-09-30
1278 2020-10-21 81,320,105 -29,195 11.2957 719,920,112 2020-09-30
1279 2020-10-20 81,349,300 -21,033 11.2998 719,920,112 2020-09-30
1280 2020-10-19 81,370,333 -38,624 11.3027 719,920,112 2020-09-30
1281 2020-10-16 81,408,957 -31,426 11.3081 719,920,112 2020-09-30
1282 2020-10-15 81,440,383 -132,067 11.3124 719,920,112 2020-09-30
1283 2020-10-14 81,572,450 -5,967 11.3308 719,920,112 2020-09-30
1284 2020-10-12 81,578,417 -34,531 11.3316 719,920,112 2020-09-30
1285 2020-10-09 81,612,948 34,760 11.3364 719,920,112 2020-09-30
1286 2020-10-08 81,578,188 -119 11.3316 719,920,112 2020-09-30
1287 2020-10-07 81,578,307 -47,052 11.3316 719,920,112 2020-09-30
1288 2020-10-06 81,625,359 2,087 11.3381 719,920,112 2020-09-30
1289 2020-10-05 81,623,272 160,498 11.3378 719,920,112 2020-09-30
1290 2020-09-30 81,462,774 2,966 11.3155 719,920,112 2020-09-30
1291 2020-09-29 81,459,808 19,310 11.3151 719,920,112 2020-08-31
1292 2020-09-28 81,440,498 -984,986 11.3124 719,920,112 2020-08-31
1293 2020-09-25 82,425,484 -30,927 11.4493 719,920,112 2020-08-31
1294 2020-09-24 82,456,411 -2,752 11.4536 719,920,112 2020-08-31
1295 2020-09-23 82,459,163 -26,343 11.4539 719,920,112 2020-08-31
1296 2020-09-22 82,485,506 868,009 11.4576 719,920,112 2020-08-31
1297 2020-09-21 81,617,497 -19,468 11.3370 719,920,112 2020-08-31
1298 2020-09-18 81,636,965 108,868 11.3397 719,920,112 2020-08-31
1299 2020-09-17 81,528,097 70,001 11.3246 719,920,112 2020-08-31
1300 2020-09-16 81,458,096 39,580 11.3149 719,920,112 2020-08-31
1301 2020-09-15 81,418,516 -63,684 11.3094 719,920,112 2020-08-31
1302 2020-09-14 81,482,200 -166,000 11.3182 719,920,112 2020-08-31
1303 2020-09-11 81,648,200 -9,525 11.3413 719,920,112 2020-08-31
1304 2020-09-10 81,657,725 -88,040 11.3426 719,920,112 2020-08-31
1305 2020-09-09 81,745,765 -153,600 11.3548 719,920,112 2020-08-31
1306 2020-09-08 81,899,365 -356,809 11.3762 719,920,112 2020-08-31
1307 2020-09-07 82,256,174 -999,272 11.4257 719,920,112 2020-08-31
1308 2020-09-04 83,255,446 -67,459 11.5645 719,920,112 2020-08-31
1309 2020-09-03 83,322,905 88,760 11.5739 719,920,112 2020-08-31
1310 2020-09-02 83,234,145 -274,888 11.5616 719,920,112 2020-08-31
1311 2020-09-01 83,509,033 12,861 11.5998 719,920,112 2020-08-31
1312 2020-08-31 83,496,172 15,000 11.5980 719,920,112 2020-08-31
1313 2020-08-28 83,481,172 38,601 11.5959 719,920,112 2020-07-31
1314 2020-08-27 83,442,571 -83,000 11.5905 719,920,112 2020-07-31
1315 2020-08-26 83,525,571 -33,466 11.6021 719,920,112 2020-07-31
1316 2020-08-25 83,559,037 33,597 11.6067 719,920,112 2020-07-31
1317 2020-08-24 83,525,440 -69,744 11.6020 719,920,112 2020-07-31
1318 2020-08-21 83,595,184 -11,242 11.6117 719,920,112 2020-07-31
1319 2020-08-20 83,606,426 38,581 11.6133 719,920,112 2020-07-31
1320 2020-08-19 83,567,845 72,647 11.6079 719,920,112 2020-07-31
1321 2020-08-18 83,495,198 48,951 11.5978 719,920,112 2020-07-31
1322 2020-08-17 83,446,247 34,476 11.5910 719,920,112 2020-07-31
1323 2020-08-14 83,411,771 -84,084 11.5863 719,920,112 2020-07-31
1324 2020-08-13 83,495,855 -2,616 11.5979 719,920,112 2020-07-31
1325 2020-08-12 83,498,471 23,000 11.5983 719,920,112 2020-07-31
1326 2020-08-11 83,475,471 36,352 11.5951 719,920,112 2020-07-31
1327 2020-08-10 83,439,119 240,622 11.5901 719,920,112 2020-07-31
1328 2020-08-07 83,198,497 23,200 11.5566 719,920,112 2020-07-31
1329 2020-08-06 83,175,297 117,795 11.5534 719,920,112 2020-07-31
1330 2020-08-05 83,057,502 44,727 11.5370 719,920,112 2020-07-31
1331 2020-08-04 83,012,775 -126,650 11.5308 719,920,112 2020-07-31
1332 2020-08-03 83,139,425 178,011 11.5484 719,920,112 2020-07-31
1333 2020-07-31 82,961,414 37,569 11.5237 719,920,112 2020-07-31
1334 2020-07-30 82,923,845 83,140 11.5185 719,920,112 2020-06-30
1335 2020-07-29 82,840,705 31,551 11.5069 719,920,112 2020-06-30
1336 2020-07-28 82,809,154 34,000 11.5025 719,920,112 2020-06-30
1337 2020-07-27 82,775,154 28,585 11.4978 719,920,112 2020-06-30
1338 2020-07-24 82,746,569 14,815 11.4939 719,920,112 2020-06-30
1339 2020-07-23 82,731,754 112,681 11.4918 719,920,112 2020-06-30
1340 2020-07-22 82,619,073 -356,026 11.4761 719,920,112 2020-06-30
1341 2020-07-21 82,975,099 98,777 11.5256 719,920,112 2020-06-30
1342 2020-07-20 82,876,322 -479,892 11.5119 719,920,112 2020-06-30
1343 2020-07-17 83,356,214 331,650 11.5785 719,920,112 2020-06-30
1344 2020-07-16 83,024,564 9,745 11.5325 719,920,112 2020-06-30
1345 2020-07-15 83,014,819 -170,415 11.5311 719,920,112 2020-06-30
1346 2020-07-14 83,185,234 -456,910 11.5548 719,920,112 2020-06-30
1347 2020-07-13 83,642,144 -6,193 11.6183 719,920,112 2020-06-30
1348 2020-07-10 83,648,337 -4,915 11.6191 719,920,112 2020-06-30
1349 2020-07-09 83,653,252 98,435 11.6198 719,920,112 2020-06-30
1350 2020-07-08 83,554,817 55,083 11.6061 719,920,112 2020-06-30
1351 2020-07-07 83,499,734 -89,222 11.5985 719,920,112 2020-06-30
1352 2020-07-06 83,588,956 -59,397 11.6109 719,920,112 2020-06-30
1353 2020-07-03 83,648,353 -8,152 11.6191 719,920,112 2020-06-30
1354 2020-07-02 83,656,505 129,542 11.6202 719,920,112 2020-06-30
1355 2020-06-30 83,526,963 27,373 11.6023 719,920,112 2020-06-30
1356 2020-06-29 83,499,590 83,062 11.5985 719,920,112 2020-06-17
1357 2020-06-26 83,416,528 -70,416 11.5869 719,920,112 2020-06-17
1358 2020-06-24 83,486,944 87,881 11.5967 719,920,112 2020-06-17
1359 2020-06-23 83,399,063 -146,618 11.5845 719,920,112 2020-06-17
1360 2020-06-22 83,545,681 78,000 11.6049 719,920,112 2020-06-17
1361 2020-06-19 83,467,681 34,840 11.5940 719,920,112 2020-06-17
1362 2020-06-18 83,432,841 58,441 11.5892 719,920,112 2020-06-17
1363 2020-06-17 83,374,400 522,891 11.5811 719,920,112 2020-06-17
1364 2020-06-16 82,851,509 52,580 11.6959 708,382,048 2020-05-31
1365 2020-06-15 82,798,929 -168,914 11.6885 708,382,048 2020-05-31
1366 2020-06-12 82,967,843 525,507 11.7123 708,382,048 2020-05-31
1367 2020-06-11 82,442,336 362,447 11.6381 708,382,048 2020-05-31
1368 2020-06-10 82,079,889 754,935 11.5870 708,382,048 2020-05-31
1369 2020-06-09 81,324,954 560,482 11.4804 708,382,048 2020-05-31
1370 2020-06-08 80,764,472 200,655 11.4013 708,382,048 2020-05-31
1371 2020-06-05 80,563,817 -133,430 11.3729 708,382,048 2020-05-31
1372 2020-06-04 80,697,247 -1,834,892 11.3918 708,382,048 2020-05-31
1373 2020-06-03 82,532,139 2,065,814 11.6508 708,382,048 2020-05-31
1374 2020-06-02 80,466,325 56,111 11.3592 708,382,048 2020-05-31
1375 2020-06-01 80,410,214 21,747 11.3512 708,382,048 2020-05-31
1376 2020-05-29 80,388,467 392,149 11.3482 708,382,048 2020-04-30
1377 2020-05-28 79,996,318 438,996 11.2928 708,382,048 2020-04-30
1378 2020-05-27 79,557,322 52,970 11.2308 708,382,048 2020-04-30
1379 2020-05-26 79,504,352 371,000 11.2234 708,382,048 2020-04-30
1380 2020-05-25 79,133,352 12,077 11.1710 708,382,048 2020-04-30
1381 2020-05-22 79,121,275 129,363 11.1693 708,382,048 2020-04-30
1382 2020-05-21 78,991,912 -22,186 11.1510 708,382,048 2020-04-30
1383 2020-05-20 79,014,098 11,790 11.1542 708,382,048 2020-04-30
1384 2020-05-19 79,002,308 29,787 11.1525 708,382,048 2020-04-30
1385 2020-05-18 78,972,521 3,000 11.1483 708,382,048 2020-04-30
1386 2020-05-15 78,969,521 856,560 11.1479 708,382,048 2020-04-30
1387 2020-05-14 78,112,961 20,805 11.0270 708,382,048 2020-04-30
1388 2020-05-13 78,092,156 -192,974 11.0240 708,382,048 2020-04-30
1389 2020-05-12 78,285,130 -12,546,704 11.0513 708,382,048 2020-04-30
1390 2020-05-11 90,831,834 3,966,456 12.8224 708,382,048 2020-04-30
1391 2020-05-08 86,865,378 6,435,423 12.2625 708,382,048 2020-04-30
1392 2020-05-07 80,429,955 1,396,631 11.3540 708,382,048 2020-04-30
1393 2020-05-06 79,033,324 507,245 11.1569 708,382,048 2020-04-30
1394 2020-05-05 78,526,079 366,438 11.0853 708,382,048 2020-04-30
1395 2020-05-04 78,159,641 -497,836 11.0335 708,382,048 2020-04-30
1396 2020-04-29 78,657,477 -67,943 11.1038 708,382,048 2020-03-31
1397 2020-04-28 78,725,420 -126,137 11.1134 708,382,048 2020-03-31
1398 2020-04-27 78,851,557 -12,284 11.1312 708,382,048 2020-03-31
1399 2020-04-24 78,863,841 -90,164 11.1330 708,382,048 2020-03-31
1400 2020-04-23 78,954,005 -148,333 11.1457 708,382,048 2020-03-31
1401 2020-04-22 79,102,338 326,013 11.1666 708,382,048 2020-03-31
1402 2020-04-21 78,776,325 168,351 11.1206 708,382,048 2020-03-31
1403 2020-04-20 78,607,974 65,951 11.0968 708,382,048 2020-03-31
1404 2020-04-17 78,542,023 -10,688 11.0875 708,382,048 2020-03-31
1405 2020-04-16 78,552,711 -157,726 11.0890 708,382,048 2020-03-31
1406 2020-04-15 78,710,437 -110,012 11.1113 708,382,048 2020-03-31
1407 2020-04-14 78,820,449 -44,398 11.1268 708,382,048 2020-03-31
1408 2020-04-09 78,864,847 107,245 11.1331 708,382,048 2020-03-31
1409 2020-04-08 78,757,602 135,207 11.1180 708,382,048 2020-03-31
1410 2020-04-07 78,622,395 40,014 11.0989 708,382,048 2020-03-31
1411 2020-04-06 78,582,381 76,477 11.0932 708,382,048 2020-03-31
1412 2020-04-03 78,505,904 95,609 11.0824 708,382,048 2020-03-31
1413 2020-04-02 78,410,295 63,504 11.0689 708,382,048 2020-03-31
1414 2020-04-01 78,346,791 -12,453 11.0600 708,382,048 2020-03-31
1415 2020-03-31 78,359,244 5,455 11.0617 708,382,048 2020-03-31
1416 2020-03-30 78,353,789 22,798 11.0610 708,382,048 2020-02-29
1417 2020-03-27 78,330,991 -105,736 11.0577 708,382,048 2020-02-29
1418 2020-03-26 78,436,727 91,899 11.0727 708,382,048 2020-02-29
1419 2020-03-25 78,344,828 226,820 11.0597 708,382,048 2020-02-29
1420 2020-03-24 78,118,008 159,286 11.0277 708,382,048 2020-02-29
1421 2020-03-23 77,958,722 106,812 11.0052 708,382,048 2020-02-29
1422 2020-03-20 77,851,910 98,360 10.9901 708,382,048 2020-02-29
1423 2020-03-19 77,753,550 -58,728 10.9762 708,382,048 2020-02-29
1424 2020-03-18 77,812,278 -85,403 10.9845 708,382,048 2020-02-29
1425 2020-03-17 77,897,681 -32,089 10.9966 708,382,048 2020-02-29
1426 2020-03-16 77,929,770 436,076 11.0011 708,382,048 2020-02-29
1427 2020-03-13 77,493,694 163,516 10.9395 708,382,048 2020-02-29
1428 2020-03-12 77,330,178 58,197 10.9165 708,382,048 2020-02-29
1429 2020-03-11 77,271,981 250,856 10.9082 708,382,048 2020-02-29
1430 2020-03-10 77,021,125 409,943 10.8728 708,382,048 2020-02-29
1431 2020-03-09 76,611,182 59,457 10.8150 708,382,048 2020-02-29
1432 2020-03-06 76,551,725 35,105 10.8066 708,382,048 2020-02-29
1433 2020-03-05 76,516,620 -184,377 10.8016 708,382,048 2020-02-29
1434 2020-03-04 76,700,997 324,777 10.8276 708,382,048 2020-02-29
1435 2020-03-03 76,376,220 15,171 10.7818 708,382,048 2020-02-29
1436 2020-03-02 76,361,049 110,920 10.7796 708,382,048 2020-02-29
1437 2020-02-28 76,250,129 -108,289 10.7640 708,382,048 2020-01-31
1438 2020-02-27 76,358,418 4,977 10.7793 708,382,048 2020-01-31
1439 2020-02-26 76,353,441 46,780 10.7786 708,382,048 2020-01-31
1440 2020-02-25 76,306,661 -8,263 10.7720 708,382,048 2020-01-31
1441 2020-02-24 76,314,924 38,863 10.7731 708,382,048 2020-01-31
1442 2020-02-21 76,276,061 15,835 10.7676 708,382,048 2020-01-31
1443 2020-02-20 76,260,226 -18,000 10.7654 708,382,048 2020-01-31
1444 2020-02-19 76,278,226 14,649 10.7680 708,382,048 2020-01-31
1445 2020-02-18 76,263,577 -32,084 10.7659 708,382,048 2020-01-31
1446 2020-02-17 76,295,661 23,079 10.7704 708,382,048 2020-01-31
1447 2020-02-14 76,272,582 59,007 10.7672 708,382,048 2020-01-31
1448 2020-02-13 76,213,575 22,462 10.7588 708,382,048 2020-01-31
1449 2020-02-12 76,191,113 29,211 10.7557 708,382,048 2020-01-31
1450 2020-02-11 76,161,902 -32,466 10.7515 708,382,048 2020-01-31
1451 2020-02-10 76,194,368 287,658 10.7561 708,382,048 2020-01-31
1452 2020-02-07 75,906,710 -358,061 10.7155 708,382,048 2020-01-31
1453 2020-02-06 76,264,771 -9,217 10.7661 708,382,048 2020-01-31
1454 2020-02-05 76,273,988 -19,238 10.7674 708,382,048 2020-01-31
1455 2020-02-04 76,293,226 317,689 10.7701 708,382,048 2020-01-31
1456 2020-02-03 75,975,537 51,139 10.7252 708,382,048 2020-01-31
1457 2020-01-31 75,924,398 116,440 10.7180 708,382,048 2020-01-31
1458 2020-01-30 75,807,958 725,252 10.7016 708,382,048 2019-12-31
1459 2020-01-29 75,082,706 -228,371 10.5992 708,382,048 2019-12-31
1460 2020-01-24 75,311,077 0 10.6314 708,382,048 2019-12-31
1461 2020-01-23 75,311,077 -17,231 10.6314 708,382,048 2019-12-31
1462 2020-01-22 75,328,308 -75,640 10.6339 708,382,048 2019-12-31
1463 2020-01-21 75,403,948 -360,239 10.6445 708,382,048 2019-12-31
1464 2020-01-20 75,764,187 -52,785 10.6954 708,382,048 2019-12-31
1465 2020-01-17 75,816,972 211,547 10.7028 708,382,048 2019-12-31
1466 2020-01-16 75,605,425 68,775 10.6730 708,382,048 2019-12-31
1467 2020-01-15 75,536,650 31,733 10.6633 708,382,048 2019-12-31
1468 2020-01-14 75,504,917 14,719 10.6588 708,382,048 2019-12-31
1469 2020-01-13 75,490,198 7,414 10.6567 708,382,048 2019-12-31
1470 2020-01-10 75,482,784 -3,332 10.6557 708,382,048 2019-12-31
1471 2020-01-09 75,486,116 -12,862 10.6561 708,382,048 2019-12-31
1472 2020-01-08 75,498,978 18,327 10.6579 708,382,048 2019-12-31
1473 2020-01-07 75,480,651 3,944 10.6554 708,382,048 2019-12-31
1474 2020-01-06 75,476,707 -121,000 10.6548 708,382,048 2019-12-31
1475 2020-01-03 75,597,707 -384,748 10.6719 708,382,048 2019-12-31
1476 2020-01-02 75,982,455 -173,707 10.7262 708,382,048 2019-12-31
1477 2019-12-31 76,156,162 0 10.7507 708,382,048 2019-12-31
1478 2019-12-30 76,156,162 129,860 10.7508 708,374,048 2019-11-30
1479 2019-12-27 76,026,302 360,409 10.7325 708,374,048 2019-11-30
1480 2019-12-24 75,665,893 0 10.6816 708,374,048 2019-11-30
1481 2019-12-23 75,665,893 24,704 10.6816 708,374,048 2019-11-30
1482 2019-12-20 75,641,189 24,327 10.6781 708,374,048 2019-11-30
1483 2019-12-19 75,616,862 -11,864 10.6747 708,374,048 2019-11-30
1484 2019-12-18 75,628,726 -3,186 10.6764 708,374,048 2019-11-30
1485 2019-12-17 75,631,912 -38,063 10.6768 708,374,048 2019-11-30
1486 2019-12-16 75,669,975 -396,382 10.6822 708,374,048 2019-11-30
1487 2019-12-13 76,066,357 363,701 10.7382 708,374,048 2019-11-30
1488 2019-12-12 75,702,656 -23,000 10.6868 708,374,048 2019-11-30
1489 2019-12-11 75,725,656 -3,787 10.6901 708,374,048 2019-11-30
1490 2019-12-10 75,729,443 -86,991 10.6906 708,374,048 2019-11-30
1491 2019-12-09 75,816,434 748 10.7029 708,374,048 2019-11-30
1492 2019-12-06 75,815,686 58,639 10.7028 708,374,048 2019-11-30
1493 2019-12-05 75,757,047 -18,128 10.6945 708,374,048 2019-11-30
1494 2019-12-04 75,775,175 -54,755 10.6971 708,374,048 2019-11-30
1495 2019-12-03 75,829,930 -110,658 10.7048 708,374,048 2019-11-30
1496 2019-12-02 75,940,588 37,631 10.7204 708,374,048 2019-11-30
1497 2019-11-29 75,902,957 -145,001 10.7151 708,374,048 2019-10-31
1498 2019-11-28 76,047,958 -4,055 10.7356 708,374,048 2019-10-31
1499 2019-11-27 76,052,013 53,625 10.7361 708,374,048 2019-10-31
1500 2019-11-26 75,998,388 6,325 10.7286 708,374,048 2019-10-31
1501 2019-11-25 75,992,063 55,820 10.7277 708,374,048 2019-10-31
1502 2019-11-22 75,936,243 24,109 10.7198 708,374,048 2019-10-31
1503 2019-11-21 75,912,134 173,986 10.7164 708,374,048 2019-10-31
1504 2019-11-20 75,738,148 23,000 10.6918 708,374,048 2019-10-31
1505 2019-11-19 75,715,148 27,403 10.6886 708,374,048 2019-10-31
1506 2019-11-18 75,687,745 156,565 10.6847 708,374,048 2019-10-31
1507 2019-11-15 75,531,180 103,373 10.6626 708,374,048 2019-10-31
1508 2019-11-14 75,427,807 66,735 10.6480 708,374,048 2019-10-31
1509 2019-11-13 75,361,072 50,000 10.6386 708,374,048 2019-10-31
1510 2019-11-12 75,311,072 6,033 10.6315 708,374,048 2019-10-31
1511 2019-11-11 75,305,039 -87,973 10.6307 708,374,048 2019-10-31
1512 2019-11-08 75,393,012 11,871 10.6431 708,374,048 2019-10-31
1513 2019-11-07 75,381,141 109,122 10.6414 708,374,048 2019-10-31
1514 2019-11-06 75,272,019 69,000 10.6260 708,374,048 2019-10-31
1515 2019-11-05 75,203,019 65,000 10.6163 708,374,048 2019-10-31
1516 2019-11-04 75,138,019 52,863 10.6071 708,374,048 2019-10-31
1517 2019-11-01 75,085,156 75,075 10.5996 708,374,048 2019-10-31
1518 2019-10-31 75,010,081 -17,880 10.5890 708,374,048 2019-10-31
1519 2019-10-30 75,027,961 -118,201 10.5916 708,374,048 2019-09-30
1520 2019-10-29 75,146,162 35,361 10.6083 708,374,048 2019-09-30
1521 2019-10-28 75,110,801 -105,732 10.6033 708,374,048 2019-09-30
1522 2019-10-25 75,216,533 352,788 10.6182 708,374,048 2019-09-30
1523 2019-10-24 74,863,745 -40,092 10.5684 708,374,048 2019-09-30
1524 2019-10-23 74,903,837 97,632 10.5741 708,374,048 2019-09-30
1525 2019-10-22 74,806,205 -1,024,765 10.5603 708,374,048 2019-09-30
1526 2019-10-21 75,830,970 262,822 10.7049 708,374,048 2019-09-30
1527 2019-10-18 75,568,148 53,267 10.6678 708,374,048 2019-09-30
1528 2019-10-17 75,514,881 -495,620 10.6603 708,374,048 2019-09-30
1529 2019-10-16 76,010,501 1,676,229 10.7303 708,374,048 2019-09-30
1530 2019-10-15 74,334,272 -886,674 10.4936 708,374,048 2019-09-30
1531 2019-10-14 75,220,946 115,134 10.6188 708,374,048 2019-09-30
1532 2019-10-11 75,105,812 199,987 10.6026 708,374,048 2019-09-30
1533 2019-10-10 74,905,825 89,339 10.5743 708,374,048 2019-09-30
1534 2019-10-09 74,816,486 -9,470 10.5617 708,374,048 2019-09-30
1535 2019-10-08 74,825,956 124,519 10.5631 708,374,048 2019-09-30
1536 2019-10-04 74,701,437 80,756 10.5455 708,374,048 2019-09-30
1537 2019-10-03 74,620,681 12,392 10.5341 708,374,048 2019-09-30
1538 2019-10-02 74,608,289 -608,862 10.5323 708,374,048 2019-09-30
1539 2019-09-30 75,217,151 -1,489,720 10.6183 708,374,048 2019-09-30
1540 2019-09-27 76,706,871 -267,158 10.8287 708,368,048 2019-08-31
1541 2019-09-26 76,974,029 144,869 10.8664 708,368,048 2019-08-31
1542 2019-09-25 76,829,160 680,801 10.8459 708,368,048 2019-08-31
1543 2019-09-24 76,148,359 4,443,481 10.7498 708,368,048 2019-08-31
1544 2019-09-23 71,704,878 277,201 10.1225 708,368,048 2019-08-31
1545 2019-09-20 71,427,677 474,976 10.0834 708,368,048 2019-08-31
1546 2019-09-19 70,952,701 323,716 10.0164 708,368,048 2019-08-31
1547 2019-09-18 70,628,985 -208,158 9.9707 708,368,048 2019-08-31
1548 2019-09-17 70,837,143 94,799 10.0000 708,368,048 2019-08-31
1549 2019-09-16 70,742,344 197,521 9.9867 708,368,048 2019-08-31
1550 2019-09-13 70,544,823 141,305 9.9588 708,368,048 2019-08-31
1551 2019-09-12 70,403,518 32,321 9.9388 708,368,048 2019-08-31
1552 2019-09-11 70,371,197 -1,629 9.9343 708,368,048 2019-08-31
1553 2019-09-10 70,372,826 -453,971 9.9345 708,368,048 2019-08-31
1554 2019-09-09 70,826,797 -141,013 9.9986 708,368,048 2019-08-31
1555 2019-09-06 70,967,810 -36,711 10.0185 708,368,048 2019-08-31
1556 2019-09-05 71,004,521 -148,430 10.0237 708,368,048 2019-08-31
1557 2019-09-04 71,152,951 -69,471 10.0446 708,368,048 2019-08-31
1558 2019-09-03 71,222,422 -298 10.0544 708,368,048 2019-08-31
1559 2019-09-02 71,222,720 -15,339 10.0545 708,368,048 2019-08-31
1560 2019-08-30 71,238,059 11,752 10.0568 708,355,048 2019-07-31
1561 2019-08-29 71,226,307 -263,137 10.0552 708,355,048 2019-07-31
1562 2019-08-28 71,489,444 119,308 10.0923 708,355,048 2019-07-31
1563 2019-08-27 71,370,136 131,903 10.0755 708,355,048 2019-07-31
1564 2019-08-26 71,238,233 47,759 10.0569 708,355,048 2019-07-31
1565 2019-08-23 71,190,474 -1,808 10.0501 708,355,048 2019-07-31
1566 2019-08-22 71,192,282 -53,629 10.0504 708,355,048 2019-07-31
1567 2019-08-21 71,245,911 -70,183 10.0579 708,355,048 2019-07-31
1568 2019-08-20 71,316,094 22,851 10.0678 708,355,048 2019-07-31
1569 2019-08-19 71,293,243 -10,371 10.0646 708,355,048 2019-07-31
1570 2019-08-16 71,303,614 -36,736 10.0661 708,355,048 2019-07-31
1571 2019-08-15 71,340,350 -63,195 10.0713 708,355,048 2019-07-31
1572 2019-08-14 71,403,545 34,056 10.0802 708,355,048 2019-07-31
1573 2019-08-13 71,369,489 -318,653 10.0754 708,355,048 2019-07-31
1574 2019-08-12 71,688,142 -7,381 10.1204 708,355,048 2019-07-31
1575 2019-08-09 71,695,523 333,877 10.1214 708,355,048 2019-07-31
1576 2019-08-08 71,361,646 126,792 10.0743 708,355,048 2019-07-31
1577 2019-08-07 71,234,854 62,300 10.0564 708,355,048 2019-07-31
1578 2019-08-06 71,172,554 34,315 10.0476 708,355,048 2019-07-31
1579 2019-08-05 71,138,239 4,912 10.0427 708,355,048 2019-07-31
1580 2019-08-02 71,133,327 28,710 10.0420 708,355,048 2019-07-31
1581 2019-08-01 71,104,617 67,642 10.0380 708,355,048 2019-07-31
1582 2019-07-31 71,036,975 33,250 10.0284 708,355,048 2019-07-31
1583 2019-07-30 71,003,725 34,996 10.0239 708,344,048 2019-07-08
1584 2019-07-29 70,968,729 -6,498 10.0190 708,344,048 2019-07-08
1585 2019-07-26 70,975,227 -9,743 10.0199 708,344,048 2019-07-08
1586 2019-07-25 70,984,970 60,209 10.0213 708,344,048 2019-07-08
1587 2019-07-24 70,924,761 33,865 10.0128 708,344,048 2019-07-08
1588 2019-07-23 70,890,896 -382,143 10.0080 708,344,048 2019-07-08
1589 2019-07-22 71,273,039 440,491 10.0619 708,344,048 2019-07-08
1590 2019-07-19 70,832,548 17,255 9.9997 708,344,048 2019-07-08
1591 2019-07-18 70,815,293 -243,592 9.9973 708,344,048 2019-07-08
1592 2019-07-17 71,058,885 -335,368 10.0317 708,344,048 2019-07-08
1593 2019-07-16 71,394,253 39,509 10.0790 708,344,048 2019-07-08
1594 2019-07-15 71,354,744 265,930 10.0735 708,344,048 2019-07-08
1595 2019-07-12 71,088,814 259,075 10.0359 708,344,048 2019-07-08
1596 2019-07-11 70,829,739 83,509 9.9993 708,344,048 2019-07-08
1597 2019-07-10 70,746,230 -93,735 9.9876 708,344,048 2019-07-08
1598 2019-07-09 70,839,965 -11,043 10.0008 708,344,048 2019-07-08
1599 2019-07-08 70,851,008 198,770 10.0023 708,344,048 2019-07-08
1600 2019-07-05 70,652,238 -4,648 10.0846 700,598,038 2019-06-30
1601 2019-07-04 70,656,886 43,673 10.0852 700,598,038 2019-06-30
1602 2019-07-03 70,613,213 51,000 10.0790 700,598,038 2019-06-30
1603 2019-07-02 70,562,213 87,860 10.0717 700,598,038 2019-06-30
1604 2019-06-28 70,474,353 2,740 10.0594 700,581,038 2019-05-31
1605 2019-06-27 70,471,613 -49,350 10.0590 700,581,038 2019-05-31
1606 2019-06-26 70,520,963 206,099 10.0661 700,581,038 2019-05-31
1607 2019-06-25 70,314,864 -4,290 10.0366 700,581,038 2019-05-31
1608 2019-06-24 70,319,154 -19,545 10.0373 700,581,038 2019-05-31
1609 2019-06-21 70,338,699 4,335 10.0401 700,581,038 2019-05-31
1610 2019-06-20 70,334,364 -34,277 10.0394 700,581,038 2019-05-31
1611 2019-06-19 70,368,641 -161,874 10.0443 700,581,038 2019-05-31
1612 2019-06-18 70,530,515 -9,830 10.0674 700,581,038 2019-05-31
1613 2019-06-17 70,540,345 97,798 10.0688 700,581,038 2019-05-31
1614 2019-06-14 70,442,547 159,469 10.0549 700,581,038 2019-05-31
1615 2019-06-13 70,283,078 65,406 10.0321 700,581,038 2019-05-31
1616 2019-06-12 70,217,672 86,493 10.0228 700,581,038 2019-05-31
1617 2019-06-11 70,131,179 -11,008 10.0104 700,581,038 2019-05-31
1618 2019-06-10 70,142,187 -549,810 10.0120 700,581,038 2019-05-31
1619 2019-06-06 70,691,997 1,762 10.0905 700,581,038 2019-05-31
1620 2019-06-05 70,690,235 -39,671 10.0902 700,581,038 2019-05-31
1621 2019-06-04 70,729,906 -10,843 10.0959 700,581,038 2019-05-31
1622 2019-06-03 70,740,749 -4,257 10.0974 700,581,038 2019-05-31
1623 2019-05-31 70,745,006 -87,471 10.0980 700,581,038 2019-05-31
1624 2019-05-30 70,832,477 -356,002 10.1121 700,473,038 2019-04-30
1625 2019-05-29 71,188,479 -1,554,938 10.1629 700,473,038 2019-04-30
1626 2019-05-28 72,743,417 38,543 10.3849 700,473,038 2019-04-30
1627 2019-05-27 72,704,874 -47,505 10.3794 700,473,038 2019-04-30
1628 2019-05-24 72,752,379 1,406,897 10.3862 700,473,038 2019-04-30
1629 2019-05-23 71,345,482 570,129 10.1853 700,473,038 2019-04-30
1630 2019-05-22 70,775,353 152,312 10.1039 700,473,038 2019-04-30
1631 2019-05-21 70,623,041 21,662 10.0822 700,473,038 2019-04-30
1632 2019-05-20 70,601,379 -291,148 10.0791 700,473,038 2019-04-30
1633 2019-05-17 70,892,527 162,151 10.1207 700,473,038 2019-04-30
1634 2019-05-16 70,730,376 -5,467 10.0975 700,473,038 2019-04-30
1635 2019-05-15 70,735,843 -437,413 10.0983 700,473,038 2019-04-30
1636 2019-05-14 71,173,256 75,163 10.1607 700,473,038 2019-04-30
1637 2019-05-10 71,098,093 907,709 10.1500 700,473,038 2019-04-30
1638 2019-05-09 70,190,384 -41,345 10.0204 700,473,038 2019-04-30
1639 2019-05-08 70,231,729 17,732 10.0263 700,473,038 2019-04-30
1640 2019-05-07 70,213,997 118,000 10.0238 700,473,038 2019-04-30
1641 2019-05-06 70,095,997 17,188 10.0070 700,473,038 2019-04-30
1642 2019-05-03 70,078,809 24,397 10.0045 700,473,038 2019-04-30
1643 2019-05-02 70,054,412 -257,997 10.0010 700,473,038 2019-04-30
1644 2019-04-30 70,312,409 57,361 10.0378 700,473,038 2019-04-30
1645 2019-04-29 70,255,048 -20,934 10.0298 700,463,038 2019-04-11
1646 2019-04-26 70,275,982 -683,609 10.0328 700,463,038 2019-04-11
1647 2019-04-25 70,959,591 -43,967 10.1304 700,463,038 2019-04-11
1648 2019-04-24 71,003,558 15,393 10.1367 700,463,038 2019-04-11
1649 2019-04-23 70,988,165 855 10.1345 700,463,038 2019-04-11
1650 2019-04-18 70,987,310 28,323 10.1343 700,463,038 2019-04-11
1651 2019-04-17 70,958,987 -25,529 10.1303 700,463,038 2019-04-11
1652 2019-04-16 70,984,516 -6,000 10.1339 700,463,038 2019-04-11
1653 2019-04-15 70,990,516 665,009 10.1348 700,463,038 2019-04-11
1654 2019-04-12 70,325,507 129,000 10.0399 700,463,038 2019-04-11
1655 2019-04-11 70,196,507 22,501 10.0214 700,463,038 2019-04-11
1656 2019-04-10 70,174,006 202,763 10.0297 699,661,038 2019-03-31
1657 2019-04-09 69,971,243 -1,617 10.0007 699,661,038 2019-03-31
1658 2019-04-08 69,972,860 -562,848 10.0010 699,661,038 2019-03-31
1659 2019-04-04 70,535,708 11,595 10.0814 699,661,038 2019-03-31
1660 2019-04-03 70,524,113 29,165 10.0798 699,661,038 2019-03-31
1661 2019-04-02 70,494,948 -112,194 10.0756 699,661,038 2019-03-31
1662 2019-04-01 70,607,142 -125,812 10.0916 699,661,038 2019-03-31
1663 2019-03-29 70,732,954 14,891 10.1131 699,417,038 2019-02-28
1664 2019-03-28 70,718,063 -8,320 10.1110 699,417,038 2019-02-28
1665 2019-03-27 70,726,383 -2,570 10.1122 699,417,038 2019-02-28
1666 2019-03-26 70,728,953 54,990 10.1126 699,417,038 2019-02-28
1667 2019-03-25 70,673,963 67,208 10.1047 699,417,038 2019-02-28
1668 2019-03-22 70,606,755 -26,422 10.0951 699,417,038 2019-02-28
1669 2019-03-21 70,633,177 -12,436 10.0989 699,417,038 2019-02-28
1670 2019-03-20 70,645,613 -1,552 10.1006 699,417,038 2019-02-28
1671 2019-03-19 70,647,165 92,547 10.1009 699,417,038 2019-02-28
1672 2019-03-18 70,554,618 -1,171 10.0876 699,417,038 2019-02-28
1673 2019-03-15 70,555,789 -5,318 10.0878 699,417,038 2019-02-28
1674 2019-03-14 70,561,107 -11,666 10.0886 699,417,038 2019-02-28
1675 2019-03-13 70,572,773 27,800 10.0902 699,417,038 2019-02-28
1676 2019-03-12 70,544,973 -108,017 10.0863 699,417,038 2019-02-28
1677 2019-03-11 70,652,990 -192,264 10.1017 699,417,038 2019-02-28
1678 2019-03-08 70,845,254 -55,629 10.1292 699,417,038 2019-02-28
1679 2019-03-07 70,900,883 -7,088 10.1371 699,417,038 2019-02-28
1680 2019-03-06 70,907,971 -91,846 10.1382 699,417,038 2019-02-28
1681 2019-03-05 70,999,817 -34,645 10.1513 699,417,038 2019-02-28
1682 2019-03-04 71,034,462 306,810 10.1562 699,417,038 2019-02-28
1683 2019-03-01 70,727,652 184,950 10.1124 699,417,038 2019-02-28
1684 2019-02-28 70,542,702 -6,168 10.0859 699,417,038 2019-02-28
1685 2019-02-27 70,548,870 -57,999 10.0913 699,107,038 2019-02-27
1686 2019-02-26 70,606,869 818 10.1018 698,951,038 2019-02-11
1687 2019-02-25 70,606,051 -28,339 10.1017 698,951,038 2019-02-11
1688 2019-02-22 70,634,390 16,513 10.1058 698,951,038 2019-02-11
1689 2019-02-21 70,617,877 -33,030 10.1034 698,951,038 2019-02-11
1690 2019-02-20 70,650,907 -20,944 10.1081 698,951,038 2019-02-11
1691 2019-02-19 70,671,851 -39,356 10.1111 698,951,038 2019-02-11
1692 2019-02-18 70,711,207 30,202 10.1168 698,951,038 2019-02-11
1693 2019-02-15 70,681,005 4,210 10.1124 698,951,038 2019-02-11
1694 2019-02-14 70,676,795 -28,493 10.1118 698,951,038 2019-02-11
1695 2019-02-13 70,705,288 5,502 10.1159 698,951,038 2019-02-11
1696 2019-02-12 70,699,786 149,520 10.1151 698,951,038 2019-02-11
1697 2019-02-11 70,550,266 43,221 10.0937 698,951,038 2019-02-11
1698 2019-02-08 70,507,045 62,806 10.0904 698,751,038 2019-01-31
1699 2019-02-04 70,444,239 0 10.0815 698,751,038 2019-01-31
1700 2019-02-01 70,444,239 46,408 10.0815 698,751,038 2019-01-31
1701 2019-01-31 70,397,831 17,406 10.0748 698,751,038 2019-01-31
1702 2019-01-30 70,380,425 -42,801 10.0738 698,647,038 2018-12-31
1703 2019-01-29 70,423,226 -22,449 10.0799 698,647,038 2018-12-31
1704 2019-01-28 70,445,675 -6,745 10.0832 698,647,038 2018-12-31
1705 2019-01-25 70,452,420 -77,885 10.0841 698,647,038 2018-12-31
1706 2019-01-24 70,530,305 -39,000 10.0953 698,647,038 2018-12-31
1707 2019-01-23 70,569,305 -9,999 10.1009 698,647,038 2018-12-31
1708 2019-01-22 70,579,304 -670 10.1023 698,647,038 2018-12-31
1709 2019-01-21 70,579,974 -14,130 10.1024 698,647,038 2018-12-31
1710 2019-01-18 70,594,104 30,315 10.1044 698,647,038 2018-12-31
1711 2019-01-17 70,563,789 -34,913 10.1001 698,647,038 2018-12-31
1712 2019-01-16 70,598,702 5,400 10.1051 698,647,038 2018-12-31
1713 2019-01-15 70,593,302 -103,304 10.1043 698,647,038 2018-12-31
1714 2019-01-14 70,696,606 30,380 10.1191 698,647,038 2018-12-31
1715 2019-01-11 70,666,226 8,148 10.1147 698,647,038 2018-12-31
1716 2019-01-10 70,658,078 11,256 10.1136 698,647,038 2018-12-31
1717 2019-01-09 70,646,822 10,558 10.1119 698,647,038 2018-12-31
1718 2019-01-08 70,636,264 -4,065 10.1104 698,647,038 2018-12-31
1719 2019-01-07 70,640,329 -577,850 10.1110 698,647,038 2018-12-31
1720 2019-01-04 71,218,179 461,796 10.1937 698,647,038 2018-12-31
1721 2019-01-03 70,756,383 52,305 10.1276 698,647,038 2018-12-31
1722 2019-01-02 70,704,078 -116,713 10.1201 698,647,038 2018-12-31
1723 2018-12-31 70,820,791 0 10.1368 698,647,038 2018-12-31
1724 2018-12-28 70,820,791 -301,788 10.1374 698,610,038 2018-11-30
1725 2018-12-27 71,122,579 -8,000 10.1806 698,610,038 2018-11-30
1726 2018-12-24 71,130,579 0 10.1817 698,610,038 2018-11-30
1727 2018-12-21 71,130,579 -17,236 10.1817 698,610,038 2018-11-30
1728 2018-12-20 71,147,815 -103,342 10.1842 698,610,038 2018-11-30
1729 2018-12-19 71,251,157 -4,427 10.1990 698,610,038 2018-11-30
1730 2018-12-18 71,255,584 21,834 10.1996 698,610,038 2018-11-30
1731 2018-12-17 71,233,750 56,794 10.1965 698,610,038 2018-11-30
1732 2018-12-14 71,176,956 37,685 10.1884 698,610,038 2018-11-30
1733 2018-12-13 71,139,271 -26,844 10.1830 698,610,038 2018-11-30
1734 2018-12-12 71,166,115 -62,256 10.1868 698,610,038 2018-11-30
1735 2018-12-11 71,228,371 -303,173 10.1957 698,610,038 2018-11-30
1736 2018-12-10 71,531,544 16,171 10.2391 698,610,038 2018-11-30
1737 2018-12-07 71,515,373 -304,917 10.2368 698,610,038 2018-11-30
1738 2018-12-06 71,820,290 40,191 10.2805 698,610,038 2018-11-30
1739 2018-12-05 71,780,099 -1,245,523 10.2747 698,610,038 2018-11-30
1740 2018-12-04 73,025,622 1,991,258 10.4530 698,610,038 2018-11-30
1741 2018-12-03 71,034,364 219,554 10.1680 698,610,038 2018-11-30
1742 2018-11-30 70,814,810 -140,507 10.1365 698,610,038 2018-11-30
1743 2018-11-29 70,955,317 34,378 10.1566 698,610,038 2018-10-31
1744 2018-11-28 70,920,939 59,990 10.1517 698,610,038 2018-10-31
1745 2018-11-27 70,860,949 463,459 10.1431 698,610,038 2018-10-31
1746 2018-11-26 70,397,490 -109,638 10.0768 698,610,038 2018-10-31
1747 2018-11-23 70,507,128 24,638 10.0925 698,610,038 2018-10-31
1748 2018-11-22 70,482,490 36,975 10.0890 698,610,038 2018-10-31
1749 2018-11-21 70,445,515 314,570 10.0837 698,610,038 2018-10-31
1750 2018-11-20 70,130,945 -222,714 10.0386 698,610,038 2018-10-31
1751 2018-11-19 70,353,659 1,014,678 10.0705 698,610,038 2018-10-31
1752 2018-11-16 69,338,981 371,866 9.9253 698,610,038 2018-10-31
1753 2018-11-15 68,967,115 383,640 9.8720 698,610,038 2018-10-31
1754 2018-11-14 68,583,475 -7,026 9.8171 698,610,038 2018-10-31
1755 2018-11-13 68,590,501 -25,959 9.8181 698,610,038 2018-10-31
1756 2018-11-12 68,616,460 -3,456 9.8219 698,610,038 2018-10-31
1757 2018-11-09 68,619,916 -72,822 9.8223 698,610,038 2018-10-31
1758 2018-11-08 68,692,738 26,162 9.8328 698,610,038 2018-10-31
1759 2018-11-07 68,666,576 -30,146 9.8290 698,610,038 2018-10-31
1760 2018-11-06 68,696,722 -24,699 9.8333 698,610,038 2018-10-31
1761 2018-11-05 68,721,421 6,474 9.8369 698,610,038 2018-10-31
1762 2018-11-02 68,714,947 125,626 9.8360 698,610,038 2018-10-31
1763 2018-11-01 68,589,321 -43,512 9.8180 698,610,038 2018-10-31
1764 2018-10-31 68,632,833 51,243 9.8242 698,610,038 2018-10-31
1765 2018-10-30 68,581,590 -39,875 9.8170 698,602,038 2018-09-30
1766 2018-10-29 68,621,465 -39,761 9.8227 698,602,038 2018-09-30
1767 2018-10-26 68,661,226 76,057 9.8284 698,602,038 2018-09-30
1768 2018-10-25 68,585,169 8,621 9.8175 698,602,038 2018-09-30
1769 2018-10-24 68,576,548 -31,312 9.8163 698,602,038 2018-09-30
1770 2018-10-23 68,607,860 284,660 9.8207 698,602,038 2018-09-30
1771 2018-10-22 68,323,200 -146,271 9.7800 698,602,038 2018-09-30
1772 2018-10-19 68,469,471 -10,306 9.8009 698,602,038 2018-09-30
1773 2018-10-18 68,479,777 -14,000 9.8024 698,602,038 2018-09-30
1774 2018-10-16 68,493,777 81,631 9.8044 698,602,038 2018-09-30
1775 2018-10-15 68,412,146 -1,107,639 9.7927 698,602,038 2018-09-30
1776 2018-10-12 69,519,785 27,728 9.9513 698,602,038 2018-09-30
1777 2018-10-11 69,492,057 65,179 9.9473 698,602,038 2018-09-30
1778 2018-10-10 69,426,878 40,910 9.9380 698,602,038 2018-09-30
1779 2018-10-09 69,385,968 79,635 9.9321 698,602,038 2018-09-30
1780 2018-10-08 69,306,333 -34,512 9.9207 698,602,038 2018-09-30
1781 2018-10-05 69,340,845 116,932 9.9257 698,602,038 2018-09-30
1782 2018-10-04 69,223,913 189,518 9.9089 698,602,038 2018-09-30
1783 2018-10-03 69,034,395 -54,149 9.8818 698,602,038 2018-09-30
1784 2018-10-02 69,088,544 -72,992 9.8895 698,602,038 2018-09-30
1785 2018-09-28 69,161,536 41,063 9.9028 698,407,038 2018-08-31
1786 2018-09-27 69,120,473 32,059 9.8969 698,407,038 2018-08-31
1787 2018-09-26 69,088,414 -7,188 9.8923 698,407,038 2018-08-31
1788 2018-09-24 69,095,602 226,021 9.8933 698,407,038 2018-08-31
1789 2018-09-21 68,869,581 49,292 9.8610 698,407,038 2018-08-31
1790 2018-09-20 68,820,289 -11,000 9.8539 698,407,038 2018-08-31
1791 2018-09-19 68,831,289 33,000 9.8555 698,407,038 2018-08-31
1792 2018-09-18 68,798,289 29,000 9.8507 698,407,038 2018-08-31
1793 2018-09-17 68,769,289 -2,612 9.8466 698,407,038 2018-08-31
1794 2018-09-14 68,771,901 77,338 9.8470 698,407,038 2018-08-31
1795 2018-09-13 68,694,563 113,049 9.8359 698,407,038 2018-08-31
1796 2018-09-12 68,581,514 -13,318 9.8197 698,407,038 2018-08-31
1797 2018-09-11 68,594,832 49,361 9.8216 698,407,038 2018-08-31
1798 2018-09-10 68,545,471 19,391 9.8145 698,407,038 2018-08-31
1799 2018-09-07 68,526,080 57,993 9.8118 698,407,038 2018-08-31
1800 2018-09-06 68,468,087 11,844 9.8035 698,407,038 2018-08-31
1801 2018-09-05 68,456,243 20,000 9.8018 698,407,038 2018-08-31
1802 2018-09-04 68,436,243 51,000 9.7989 698,407,038 2018-08-31
1803 2018-09-03 68,385,243 17,098 9.7916 698,407,038 2018-08-31
1804 2018-08-31 68,368,145 -155,776 9.7892 698,407,038 2018-08-31
1805 2018-08-30 68,523,921 78,267 9.8119 698,376,038 2018-07-31
1806 2018-08-29 68,445,654 -49,001 9.8007 698,376,038 2018-07-31
1807 2018-08-28 68,494,655 -11,000 9.8077 698,376,038 2018-07-31
1808 2018-08-27 68,505,655 26,109 9.8093 698,376,038 2018-07-31
1809 2018-08-24 68,479,546 25,657 9.8055 698,376,038 2018-07-31
1810 2018-08-23 68,453,889 16,332 9.8019 698,376,038 2018-07-31
1811 2018-08-22 68,437,557 -4,001 9.7995 698,376,038 2018-07-31
1812 2018-08-21 68,441,558 20,900 9.8001 698,376,038 2018-07-31
1813 2018-08-20 68,420,658 42,055 9.7971 698,376,038 2018-07-31
1814 2018-08-17 68,378,603 95,977 9.7911 698,376,038 2018-07-31
1815 2018-08-16 68,282,626 22,493 9.7773 698,376,038 2018-07-31
1816 2018-08-15 68,260,133 -2,000 9.7741 698,376,038 2018-07-31
1817 2018-08-14 68,262,133 29,502 9.7744 698,376,038 2018-07-31
1818 2018-08-13 68,232,631 -13,851 9.7702 698,376,038 2018-07-31
1819 2018-08-10 68,246,482 27,019 9.7722 698,376,038 2018-07-31
1820 2018-08-09 68,219,463 10,406 9.7683 698,376,038 2018-07-31
1821 2018-08-08 68,209,057 -291,670 9.7668 698,376,038 2018-07-31
1822 2018-08-07 68,500,727 -12,608 9.8086 698,376,038 2018-07-31
1823 2018-08-06 68,513,335 4,033 9.8104 698,376,038 2018-07-31
1824 2018-08-03 68,509,302 -106,507 9.8098 698,376,038 2018-07-31
1825 2018-08-02 68,615,809 28,400 9.8251 698,376,038 2018-07-31
1826 2018-08-01 68,587,409 -984 9.8210 698,376,038 2018-07-31
1827 2018-07-31 68,588,393 -56,870 9.8211 698,376,038 2018-07-31
1828 2018-07-30 68,645,263 35,849 9.8296 698,354,038 2018-06-30
1829 2018-07-27 68,609,414 -4,960 9.8244 698,354,038 2018-06-30
1830 2018-07-26 68,614,374 35,910 9.8252 698,354,038 2018-06-30
1831 2018-07-25 68,578,464 37,767 9.8200 698,354,038 2018-06-30
1832 2018-07-24 68,540,697 -24,288 9.8146 698,354,038 2018-06-30
1833 2018-07-23 68,564,985 50,661 9.8181 698,354,038 2018-06-30
1834 2018-07-20 68,514,324 16,000 9.8108 698,354,038 2018-06-30
1835 2018-07-19 68,498,324 32,632 9.8085 698,354,038 2018-06-30
1836 2018-07-18 68,465,692 7,955 9.8039 698,354,038 2018-06-30
1837 2018-07-17 68,457,737 63,000 9.8027 698,354,038 2018-06-30
1838 2018-07-16 68,394,737 59,395 9.7937 698,354,038 2018-06-30
1839 2018-07-13 68,335,342 44,707 9.7852 698,354,038 2018-06-30
1840 2018-07-12 68,290,635 82,701 9.7788 698,354,038 2018-06-30
1841 2018-07-11 68,207,934 -1,476 9.7670 698,354,038 2018-06-30
1842 2018-07-10 68,209,410 22,249 9.7672 698,354,038 2018-06-30
1843 2018-07-09 68,187,161 -20,022 9.7640 698,354,038 2018-06-30
1844 2018-07-06 68,207,183 68,822 9.7668 698,354,038 2018-06-30
1845 2018-07-05 68,138,361 54,000 9.7570 698,354,038 2018-06-30
1846 2018-07-04 68,084,361 9,641 9.7493 698,354,038 2018-06-30
1847 2018-07-03 68,074,720 6,826 9.7479 698,354,038 2018-06-30
1848 2018-06-29 68,067,894 46,105 9.7474 698,315,038 2018-06-11
1849 2018-06-28 68,021,789 80,500 9.7408 698,315,038 2018-06-11
1850 2018-06-27 67,941,289 80,982 9.7293 698,315,038 2018-06-11
1851 2018-06-26 67,860,307 56,801 9.7177 698,315,038 2018-06-11
1852 2018-06-25 67,803,506 -569,261 9.7096 698,315,038 2018-06-11
1853 2018-06-22 68,372,767 37,054 9.7911 698,315,038 2018-06-11
1854 2018-06-21 68,335,713 129,879 9.7858 698,315,038 2018-06-11
1855 2018-06-20 68,205,834 392,622 9.7672 698,315,038 2018-06-11
1856 2018-06-19 67,813,212 115,708 9.7110 698,315,038 2018-06-11
1857 2018-06-15 67,697,504 -2,229 9.6944 698,315,038 2018-06-11
1858 2018-06-14 67,699,733 -672 9.6947 698,315,038 2018-06-11
1859 2018-06-13 67,700,405 -213,189 9.6948 698,315,038 2018-06-11
1860 2018-06-12 67,913,594 52,600 9.7254 698,315,038 2018-06-11
1861 2018-06-11 67,860,994 349,672 9.7178 698,315,038 2018-06-11
1862 2018-06-08 67,511,322 10,000 9.7631 691,493,038 2018-06-05
1863 2018-06-07 67,501,322 -38,350 9.7617 691,493,038 2018-06-05
1864 2018-06-06 67,539,672 37,852 9.7672 691,493,038 2018-06-05
1865 2018-06-05 67,501,820 59,316 9.7617 691,493,038 2018-06-05
1866 2018-06-04 67,442,504 -29,060 9.7548 691,380,038 2018-05-31
1867 2018-06-01 67,471,564 32,424 9.7590 691,380,038 2018-05-31
1868 2018-05-31 67,439,140 15,588 9.7543 691,380,038 2018-05-31
1869 2018-05-30 67,423,552 19,033 9.7531 691,305,038 2018-05-16
1870 2018-05-29 67,404,519 4,462 9.7503 691,305,038 2018-05-16
1871 2018-05-28 67,400,057 -7,858 9.7497 691,305,038 2018-05-16
1872 2018-05-25 67,407,915 55,764 9.7508 691,305,038 2018-05-16
1873 2018-05-24 67,352,151 29,113 9.7428 691,305,038 2018-05-16
1874 2018-05-23 67,323,038 11,000 9.7385 691,305,038 2018-05-16
1875 2018-05-21 67,312,038 -654,975 9.7370 691,305,038 2018-05-16
1876 2018-05-18 67,967,013 755,861 9.8317 691,305,038 2018-05-16
1877 2018-05-17 67,211,152 -24,992 9.7224 691,305,038 2018-05-16
1878 2018-05-16 67,236,144 -15,000 9.7260 691,305,038 2018-05-16
1879 2018-05-15 67,251,144 -10,000 9.7304 691,147,038 2018-04-30
1880 2018-05-14 67,261,144 42,879 9.7318 691,147,038 2018-04-30
1881 2018-05-11 67,218,265 13,000 9.7256 691,147,038 2018-04-30
1882 2018-05-10 67,205,265 -648,570 9.7237 691,147,038 2018-04-30
1883 2018-05-09 67,853,835 669,425 9.8176 691,147,038 2018-04-30
1884 2018-05-08 67,184,410 -58,680 9.7207 691,147,038 2018-04-30
1885 2018-05-07 67,243,090 287,867 9.7292 691,147,038 2018-04-30
1886 2018-05-04 66,955,223 139,586 9.6876 691,147,038 2018-04-30
1887 2018-05-03 66,815,637 -8,062 9.6674 691,147,038 2018-04-30
1888 2018-05-02 66,823,699 -993,296 9.6685 691,147,038 2018-04-30
1889 2018-04-30 67,816,995 352,232 9.8122 691,147,038 2018-04-30
1890 2018-04-27 67,464,763 63,220 9.7613 691,147,038 2018-04-09
1891 2018-04-26 67,401,543 958,493 9.7521 691,147,038 2018-04-09
1892 2018-04-25 66,443,050 100,196 9.6134 691,147,038 2018-04-09
1893 2018-04-24 66,342,854 57,538 9.5989 691,147,038 2018-04-09
1894 2018-04-23 66,285,316 -1,001,492 9.5906 691,147,038 2018-04-09
1895 2018-04-20 67,286,808 -3,163 9.7355 691,147,038 2018-04-09
1896 2018-04-19 67,289,971 26,224 9.7360 691,147,038 2018-04-09
1897 2018-04-18 67,263,747 169,227 9.7322 691,147,038 2018-04-09
1898 2018-04-17 67,094,520 54,625 9.7077 691,147,038 2018-04-09
1899 2018-04-16 67,039,895 82,000 9.6998 691,147,038 2018-04-09
1900 2018-04-13 66,957,895 -11,043 9.6879 691,147,038 2018-04-09
1901 2018-04-12 66,968,938 178,715 9.6895 691,147,038 2018-04-09
1902 2018-04-11 66,790,223 1,038,303 9.6637 691,147,038 2018-04-09
1903 2018-04-10 65,751,920 -58,300 9.5134 691,147,038 2018-04-09
1904 2018-04-09 65,810,220 70,991 9.5219 691,147,038 2018-04-09
1905 2018-04-06 65,739,229 91,578 9.5259 690,108,038 2018-03-31
1906 2018-04-04 65,647,651 129,000 9.5127 690,108,038 2018-03-31
1907 2018-04-03 65,518,651 142,787 9.4940 690,108,038 2018-03-31
1908 2018-03-29 65,375,864 -106,481 9.4738 690,072,038 2018-03-22
1909 2018-03-28 65,482,345 76,042 9.4892 690,072,038 2018-03-22
1910 2018-03-27 65,406,303 -45,082 9.4782 690,072,038 2018-03-22
1911 2018-03-26 65,451,385 -367,207 9.4847 690,072,038 2018-03-22
1912 2018-03-23 65,818,592 107,354 9.5379 690,072,038 2018-03-22
1913 2018-03-22 65,711,238 -33,688 9.5224 690,072,038 2018-03-22
1914 2018-03-21 65,744,926 -100,084 9.5473 688,625,038 2018-02-28
1915 2018-03-20 65,845,010 386,844 9.5618 688,625,038 2018-02-28
1916 2018-03-19 65,458,166 66,284 9.5056 688,625,038 2018-02-28
1917 2018-03-16 65,391,882 -67,253 9.4960 688,625,038 2018-02-28
1918 2018-03-15 65,459,135 -20,229 9.5058 688,625,038 2018-02-28
1919 2018-03-14 65,479,364 -138,101 9.5087 688,625,038 2018-02-28
1920 2018-03-13 65,617,465 57,000 9.5288 688,625,038 2018-02-28
1921 2018-03-12 65,560,465 -162,692 9.5205 688,625,038 2018-02-28
1922 2018-03-09 65,723,157 -95,157 9.5441 688,625,038 2018-02-28
1923 2018-03-08 65,818,314 142,799 9.5579 688,625,038 2018-02-28
1924 2018-03-07 65,675,515 89,882 9.5372 688,625,038 2018-02-28
1925 2018-03-06 65,585,633 50,063 9.5241 688,625,038 2018-02-28
1926 2018-03-05 65,535,570 -21,337 9.5169 688,625,038 2018-02-28
1927 2018-03-02 65,556,907 -143,128 9.5200 688,625,038 2018-02-28
1928 2018-03-01 65,700,035 79,423 9.5408 688,625,038 2018-02-28
1929 2018-02-28 65,620,612 36,578 9.5292 688,625,038 2018-02-28
1930 2018-02-27 65,584,034 98,000 9.5240 688,615,038 2018-01-31
1931 2018-02-26 65,486,034 -89,850 9.5098 688,615,038 2018-01-31
1932 2018-02-23 65,575,884 24,610 9.5229 688,615,038 2018-01-31
1933 2018-02-22 65,551,274 2,000 9.5193 688,615,038 2018-01-31
1934 2018-02-21 65,549,274 156,708 9.5190 688,615,038 2018-01-31
1935 2018-02-20 65,392,566 -111,707 9.4962 688,615,038 2018-01-31
1936 2018-02-15 65,504,273 0 9.5125 688,615,038 2018-01-31
1937 2018-02-14 65,504,273 97,912 9.5125 688,615,038 2018-01-31
1938 2018-02-13 65,406,361 -167,565 9.4982 688,615,038 2018-01-31
1939 2018-02-12 65,573,926 12,510 9.5226 688,615,038 2018-01-31
1940 2018-02-09 65,561,416 -197,554 9.5208 688,615,038 2018-01-31
1941 2018-02-08 65,758,970 -161,477 9.5495 688,615,038 2018-01-31
1942 2018-02-07 65,920,447 45,503 9.5729 688,615,038 2018-01-31
1943 2018-02-06 65,874,944 -3,000 9.5663 688,615,038 2018-01-31
1944 2018-02-05 65,877,944 4,980 9.5667 688,615,038 2018-01-31
1945 2018-02-02 65,872,964 -44,067 9.5660 688,615,038 2018-01-31
1946 2018-02-01 65,917,031 42,745 9.5724 688,615,038 2018-01-31
1947 2018-01-31 65,874,286 -22,938 9.5662 688,615,038 2018-01-31
1948 2018-01-30 65,897,224 35,308 9.5699 688,590,038 2017-12-31
1949 2018-01-29 65,861,916 -25,000 9.5648 688,590,038 2017-12-31
1950 2018-01-26 65,886,916 -999 9.5684 688,590,038 2017-12-31
1951 2018-01-25 65,887,915 -33,800 9.5685 688,590,038 2017-12-31
1952 2018-01-24 65,921,715 7,150 9.5734 688,590,038 2017-12-31
1953 2018-01-23 65,914,565 5,443 9.5724 688,590,038 2017-12-31
1954 2018-01-22 65,909,122 -26,401 9.5716 688,590,038 2017-12-31
1955 2018-01-19 65,935,523 448 9.5754 688,590,038 2017-12-31
1956 2018-01-18 65,935,075 -237,013 9.5754 688,590,038 2017-12-31
1957 2018-01-17 66,172,088 -60,000 9.6098 688,590,038 2017-12-31
1958 2018-01-16 66,232,088 161,017 9.6185 688,590,038 2017-12-31
1959 2018-01-15 66,071,071 -27,712 9.5951 688,590,038 2017-12-31
1960 2018-01-12 66,098,783 -33,950 9.5991 688,590,038 2017-12-31
1961 2018-01-11 66,132,733 -35,320 9.6041 688,590,038 2017-12-31
1962 2018-01-10 66,168,053 31,442 9.6092 688,590,038 2017-12-31
1963 2018-01-09 66,136,611 22,403 9.6046 688,590,038 2017-12-31
1964 2018-01-08 66,114,208 15,000 9.6014 688,590,038 2017-12-31
1965 2018-01-05 66,099,208 -12,052 9.5992 688,590,038 2017-12-31
1966 2018-01-04 66,111,260 -63,000 9.6010 688,590,038 2017-12-31
1967 2018-01-03 66,174,260 32,630 9.6101 688,590,038 2017-12-31
1968 2018-01-02 66,141,630 -42,000 9.6054 688,590,038 2017-12-31
1969 2017-12-29 66,183,630 17,075 9.6123 688,529,038 2017-11-30
1970 2017-12-28 66,166,555 21,911 9.6098 688,529,038 2017-11-30
1971 2017-12-27 66,144,644 15,000 9.6067 688,529,038 2017-11-30
1972 2017-12-22 66,129,644 -10,047 9.6045 688,529,038 2017-11-30
1973 2017-12-21 66,139,691 113,978 9.6059 688,529,038 2017-11-30
1974 2017-12-20 66,025,713 20,215 9.5894 688,529,038 2017-11-30
1975 2017-12-19 66,005,498 -352 9.5865 688,529,038 2017-11-30
1976 2017-12-18 66,005,850 3,087 9.5865 688,529,038 2017-11-30
1977 2017-12-15 66,002,763 -14,867 9.5861 688,529,038 2017-11-30
1978 2017-12-14 66,017,630 -12,012 9.5882 688,529,038 2017-11-30
1979 2017-12-13 66,029,642 21,068 9.5900 688,529,038 2017-11-30
1980 2017-12-12 66,008,574 49,000 9.5869 688,529,038 2017-11-30
1981 2017-12-11 65,959,574 10,069 9.5798 688,529,038 2017-11-30
1982 2017-12-08 65,949,505 -21,068 9.5783 688,529,038 2017-11-30
1983 2017-12-07 65,970,573 -62,421 9.5814 688,529,038 2017-11-30
1984 2017-12-06 66,032,994 -1,000 9.5904 688,529,038 2017-11-30
1985 2017-12-05 66,033,994 6,495 9.5906 688,529,038 2017-11-30
1986 2017-12-04 66,027,499 58,110 9.5896 688,529,038 2017-11-30
1987 2017-12-01 65,969,389 2,000 9.5812 688,529,038 2017-11-30
1988 2017-11-30 65,967,389 8,273 9.5809 688,529,038 2017-11-30
1989 2017-11-29 65,959,116 23,374 9.5804 688,478,038 2017-10-31
1990 2017-11-28 65,935,742 1,939 9.5770 688,478,038 2017-10-31
1991 2017-11-27 65,933,803 -1,000 9.5767 688,478,038 2017-10-31
1992 2017-11-24 65,934,803 -13,418 9.5769 688,478,038 2017-10-31
1993 2017-11-23 65,948,221 -7,477 9.5788 688,478,038 2017-10-31
1994 2017-11-22 65,955,698 49,432 9.5799 688,478,038 2017-10-31
1995 2017-11-21 65,906,266 -1,398 9.5727 688,478,038 2017-10-31
1996 2017-11-20 65,907,664 -13,351 9.5730 688,478,038 2017-10-31
1997 2017-11-17 65,921,015 43,284 9.5749 688,478,038 2017-10-31
1998 2017-11-16 65,877,731 53,226 9.5686 688,478,038 2017-10-31
1999 2017-11-15 65,824,505 6,931 9.5609 688,478,038 2017-10-31
2000 2017-11-14 65,817,574 1,652 9.5599 688,478,038 2017-10-31
2001 2017-11-13 65,815,922 -13,000 9.5596 688,478,038 2017-10-31
2002 2017-11-10 65,828,922 2,040 9.5615 688,478,038 2017-10-31
2003 2017-11-09 65,826,882 22,726 9.5612 688,478,038 2017-10-31
2004 2017-11-08 65,804,156 122,534 9.5579 688,478,038 2017-10-31
2005 2017-11-07 65,681,622 -20,819 9.5401 688,478,038 2017-10-31
2006 2017-11-06 65,702,441 26,041 9.5431 688,478,038 2017-10-31
2007 2017-11-03 65,676,400 -2,584 9.5394 688,478,038 2017-10-31
2008 2017-11-02 65,678,984 -55,001 9.5397 688,478,038 2017-10-31
2009 2017-11-01 65,733,985 64,229 9.5477 688,478,038 2017-10-31
2010 2017-10-31 65,669,756 109,333 9.5384 688,478,038 2017-10-31
2011 2017-10-30 65,560,423 -62,000 9.5225 688,478,038 2017-09-30
2012 2017-10-27 65,622,423 9,445 9.5315 688,478,038 2017-09-30
2013 2017-10-26 65,612,978 -3,962 9.5301 688,478,038 2017-09-30
2014 2017-10-25 65,616,940 28,418 9.5307 688,478,038 2017-09-30
2015 2017-10-24 65,588,522 3,646 9.5266 688,478,038 2017-09-30
2016 2017-10-23 65,584,876 -4,278 9.5261 688,478,038 2017-09-30
2017 2017-10-20 65,589,154 31,000 9.5267 688,478,038 2017-09-30
2018 2017-10-19 65,558,154 9,133 9.5222 688,478,038 2017-09-30
2019 2017-10-18 65,549,021 -61,938 9.5209 688,478,038 2017-09-30
2020 2017-10-17 65,610,959 -13,356 9.5299 688,478,038 2017-09-30
2021 2017-10-16 65,624,315 6,008 9.5318 688,478,038 2017-09-30
2022 2017-10-13 65,618,307 154,676 9.5309 688,478,038 2017-09-30
2023 2017-10-12 65,463,631 17,538 9.5085 688,478,038 2017-09-30
2024 2017-10-11 65,446,093 -38,261 9.5059 688,478,038 2017-09-30
2025 2017-10-10 65,484,354 -60,154 9.5115 688,478,038 2017-09-30
2026 2017-10-09 65,544,508 -16,000 9.5202 688,478,038 2017-09-30
2027 2017-10-06 65,560,508 -78,218 9.5225 688,478,038 2017-09-30
2028 2017-10-04 65,638,726 -17,600 9.5339 688,478,038 2017-09-30
2029 2017-10-03 65,656,326 -64,000 9.5364 688,478,038 2017-09-30
2030 2017-09-29 65,720,326 27,122 9.5533 687,931,038 2017-08-31
2031 2017-09-28 65,693,204 -97,672 9.5494 687,931,038 2017-08-31
2032 2017-09-27 65,790,876 -19,265 9.5636 687,931,038 2017-08-31
2033 2017-09-26 65,810,141 230,342 9.5664 687,931,038 2017-08-31
2034 2017-09-25 65,579,799 -3,822 9.5329 687,931,038 2017-08-31
2035 2017-09-22 65,583,621 19,000 9.5335 687,931,038 2017-08-31
2036 2017-09-21 65,564,621 56,039 9.5307 687,931,038 2017-08-31
2037 2017-09-20 65,508,582 90,304 9.5226 687,931,038 2017-08-31
2038 2017-09-19 65,418,278 13,987 9.5094 687,931,038 2017-08-31
2039 2017-09-18 65,404,291 51,436 9.5074 687,931,038 2017-08-31
2040 2017-09-15 65,352,855 -3,312 9.4999 687,931,038 2017-08-31
2041 2017-09-14 65,356,167 -4,244,102 9.5004 687,931,038 2017-08-31
2042 2017-09-13 69,600,269 3,013 10.1173 687,931,038 2017-08-31
2043 2017-09-12 69,597,256 -157,030 10.1169 687,931,038 2017-08-31
2044 2017-09-11 69,754,286 102,156 10.1397 687,931,038 2017-08-31
2045 2017-09-08 69,652,130 18,341 10.1249 687,931,038 2017-08-31
2046 2017-09-07 69,633,789 26,777 10.1222 687,931,038 2017-08-31
2047 2017-09-06 69,607,012 -261,518 10.1183 687,931,038 2017-08-31
2048 2017-09-05 69,868,530 -9,568 10.1563 687,931,038 2017-08-31
2049 2017-09-04 69,878,098 4,000 10.1577 687,931,038 2017-08-31
2050 2017-09-01 69,874,098 -221,849 10.1571 687,931,038 2017-08-31
2051 2017-08-31 70,095,947 -69,000 10.1894 687,931,038 2017-08-31
2052 2017-08-30 70,164,947 -97,974 10.1998 687,906,038 2017-07-31
2053 2017-08-29 70,262,921 -61,056 10.2140 687,906,038 2017-07-31
2054 2017-08-28 70,323,977 78,438 10.2229 687,906,038 2017-07-31
2055 2017-08-25 70,245,539 -60,492 10.2115 687,906,038 2017-07-31
2056 2017-08-24 70,306,031 37,306 10.2203 687,906,038 2017-07-31
2057 2017-08-23 70,268,725 0 10.2149 687,906,038 2017-07-31
2058 2017-08-22 70,268,725 7,950 10.2149 687,906,038 2017-07-31
2059 2017-08-21 70,260,775 70,638 10.2137 687,906,038 2017-07-31
2060 2017-08-18 70,190,137 19,862 10.2034 687,906,038 2017-07-31
2061 2017-08-17 70,170,275 -48,106 10.2006 687,906,038 2017-07-31
2062 2017-08-16 70,218,381 4,000 10.2076 687,906,038 2017-07-31
2063 2017-08-15 70,214,381 10,386 10.2070 687,906,038 2017-07-31
2064 2017-08-14 70,203,995 -81,000 10.2055 687,906,038 2017-07-31
2065 2017-08-11 70,284,995 -27,284 10.2172 687,906,038 2017-07-31
2066 2017-08-10 70,312,279 -123,444 10.2212 687,906,038 2017-07-31
2067 2017-08-09 70,435,723 -9,218 10.2391 687,906,038 2017-07-31
2068 2017-08-08 70,444,941 14,000 10.2405 687,906,038 2017-07-31
2069 2017-08-07 70,430,941 -86,881 10.2385 687,906,038 2017-07-31
2070 2017-08-04 70,517,822 -44,759 10.2511 687,906,038 2017-07-31
2071 2017-08-03 70,562,581 -34,000 10.2576 687,906,038 2017-07-31
2072 2017-08-02 70,596,581 71,449 10.2625 687,906,038 2017-07-31
2073 2017-08-01 70,525,132 -58,822 10.2521 687,906,038 2017-07-31
2074 2017-07-31 70,583,954 -6,193 10.2607 687,906,038 2017-07-31
2075 2017-07-28 70,590,147 19,506 10.2636 687,774,038 2017-06-30
2076 2017-07-27 70,570,641 30,220 10.2607 687,774,038 2017-06-30
2077 2017-07-26 70,540,421 34,284 10.2563 687,774,038 2017-06-30
2078 2017-07-25 70,506,137 -1,954,233 10.2514 687,774,038 2017-06-30
2079 2017-07-24 72,460,370 36,017 10.5355 687,774,038 2017-06-30
2080 2017-07-21 72,424,353 -771 10.5303 687,774,038 2017-06-30
2081 2017-07-20 72,425,124 406,617 10.5304 687,774,038 2017-06-30
2082 2017-07-19 72,018,507 194,739 10.4712 687,774,038 2017-06-30
2083 2017-07-18 71,823,768 -27,000 10.4429 687,774,038 2017-06-30
2084 2017-07-17 71,850,768 21,347 10.4469 687,774,038 2017-06-30
2085 2017-07-14 71,829,421 58,265 10.4438 687,774,038 2017-06-30
2086 2017-07-13 71,771,156 -20,263 10.4353 687,774,038 2017-06-30
2087 2017-07-12 71,791,419 22,393 10.4382 687,774,038 2017-06-30
2088 2017-07-11 71,769,026 42,527 10.4350 687,774,038 2017-06-30
2089 2017-07-10 71,726,499 48,609 10.4288 687,774,038 2017-06-30
2090 2017-07-07 71,677,890 11,029 10.4217 687,774,038 2017-06-30
2091 2017-07-06 71,666,861 30,731 10.4201 687,774,038 2017-06-30
2092 2017-07-05 71,636,130 15,014 10.4156 687,774,038 2017-06-30
2093 2017-07-04 71,621,116 107,900 10.4135 687,774,038 2017-06-30
2094 2017-07-03 71,513,216 177,358 10.3978 687,774,038 2017-06-30
2095 2017-06-30 71,335,858 -116,641 10.3720 687,774,038 2017-06-30
2096 2017-06-29 71,452,499 -32,302 10.3889 687,774,038 2017-06-22
2097 2017-06-28 71,484,801 -8,580 10.3936 687,774,038 2017-06-22
2098 2017-06-27 71,493,381 -39,681 10.3949 687,774,038 2017-06-22
2099 2017-06-26 71,533,062 -102,000 10.4007 687,774,038 2017-06-22
2100 2017-06-23 71,635,062 -82,538 10.4155 687,774,038 2017-06-22
2101 2017-06-22 71,717,600 500,952 10.4275 687,774,038 2017-06-22
2102 2017-06-21 71,216,648 7,224 10.4635 680,616,835 2017-05-31
2103 2017-06-20 71,209,424 7,131 10.4625 680,616,835 2017-05-31
2104 2017-06-19 71,202,293 -21,471 10.4614 680,616,835 2017-05-31
2105 2017-06-16 71,223,764 -69,107 10.4646 680,616,835 2017-05-31
2106 2017-06-15 71,292,871 -46,701 10.4747 680,616,835 2017-05-31
2107 2017-06-14 71,339,572 69,276 10.4816 680,616,835 2017-05-31
2108 2017-06-13 71,270,296 -67,030 10.4714 680,616,835 2017-05-31
2109 2017-06-12 71,337,326 -109,765 10.4813 680,616,835 2017-05-31
2110 2017-06-09 71,447,091 131,828 10.4974 680,616,835 2017-05-31
2111 2017-06-08 71,315,263 92,618 10.4780 680,616,835 2017-05-31
2112 2017-06-07 71,222,645 -56,000 10.4644 680,616,835 2017-05-31
2113 2017-06-06 71,278,645 -84,792 10.4727 680,616,835 2017-05-31
2114 2017-06-05 71,363,437 -31,127 10.4851 680,616,835 2017-05-31
2115 2017-06-02 71,394,564 -64,861 10.4897 680,616,835 2017-05-31
2116 2017-06-01 71,459,425 36,000 10.4992 680,616,835 2017-05-31
2117 2017-05-31 71,423,425 -76,192 10.4939 680,616,835 2017-05-31
2118 2017-05-29 71,499,617 -87,016 10.5051 680,616,835 2017-05-16
2119 2017-05-26 71,586,633 55,828 10.5179 680,616,835 2017-05-16
2120 2017-05-25 71,530,805 -38,763 10.5097 680,616,835 2017-05-16
2121 2017-05-24 71,569,568 -1,616,479 10.5154 680,616,835 2017-05-16
2122 2017-05-23 73,186,047 -91,193 10.7529 680,616,835 2017-05-16
2123 2017-05-22 73,277,240 28,912 10.7663 680,616,835 2017-05-16
2124 2017-05-19 73,248,328 -585,863 10.7621 680,616,835 2017-05-16
2125 2017-05-18 73,834,191 -468,609 10.8481 680,616,835 2017-05-16
2126 2017-05-17 74,302,800 -9,444,959 10.9170 680,616,835 2017-05-16
2127 2017-05-16 83,747,759 9,968,093 12.3047 680,616,835 2017-05-16
2128 2017-05-15 73,779,666 174,336 10.8505 679,966,835 2017-04-30
2129 2017-05-12 73,605,330 1,300,122 10.8248 679,966,835 2017-04-30
2130 2017-05-11 72,305,208 362,523 10.6336 679,966,835 2017-04-30
2131 2017-05-10 71,942,685 344,734 10.5803 679,966,835 2017-04-30
2132 2017-05-09 71,597,951 8,000 10.5296 679,966,835 2017-04-30
2133 2017-05-08 71,589,951 -1,047,742 10.5284 679,966,835 2017-04-30
2134 2017-05-05 72,637,693 -142,704 10.6825 679,966,835 2017-04-30
2135 2017-05-04 72,780,397 -131,599 10.7035 679,966,835 2017-04-30
2136 2017-05-02 72,911,996 52,618 10.7229 679,966,835 2017-04-30
2137 2017-04-28 72,859,378 233,813 10.7151 679,966,835 2017-04-27
2138 2017-04-27 72,625,565 1,092,975 10.6808 679,966,835 2017-04-27
2139 2017-04-26 71,532,590 67,000 10.5351 678,991,835 2017-03-31
2140 2017-04-25 71,465,590 -98,533 10.5253 678,991,835 2017-03-31
2141 2017-04-24 71,564,123 -3,413 10.5398 678,991,835 2017-03-31
2142 2017-04-21 71,567,536 -52,888 10.5403 678,991,835 2017-03-31
2143 2017-04-20 71,620,424 25,040 10.5481 678,991,835 2017-03-31
2144 2017-04-19 71,595,384 92,723 10.5444 678,991,835 2017-03-31
2145 2017-04-18 71,502,661 -101,573 10.5307 678,991,835 2017-03-31
2146 2017-04-13 71,604,234 -17,000 10.5457 678,991,835 2017-03-31
2147 2017-04-12 71,621,234 -35,397 10.5482 678,991,835 2017-03-31
2148 2017-04-11 71,656,631 -6,812 10.5534 678,991,835 2017-03-31
2149 2017-04-10 71,663,443 -153,849 10.5544 678,991,835 2017-03-31
2150 2017-04-07 71,817,292 215,928 10.5770 678,991,835 2017-03-31
2151 2017-04-06 71,601,364 23,900 10.5452 678,991,835 2017-03-31
2152 2017-04-05 71,577,464 110,521 10.5417 678,991,835 2017-03-31
2153 2017-04-03 71,466,943 24,300 10.5254 678,991,835 2017-03-31
2154 2017-03-31 71,442,643 98,120 10.5219 678,991,835 2017-03-31
2155 2017-03-30 71,344,523 -25,664 10.5247 677,873,835 2017-03-08
2156 2017-03-29 71,370,187 -53,000 10.5285 677,873,835 2017-03-08
2157 2017-03-28 71,423,187 -61,758 10.5364 677,873,835 2017-03-08
2158 2017-03-27 71,484,945 -9,580 10.5455 677,873,835 2017-03-08
2159 2017-03-24 71,494,525 -5,772 10.5469 677,873,835 2017-03-08
2160 2017-03-23 71,500,297 -120 10.5477 677,873,835 2017-03-08
2161 2017-03-22 71,500,417 74,168 10.5477 677,873,835 2017-03-08
2162 2017-03-21 71,426,249 97,528 10.5368 677,873,835 2017-03-08
2163 2017-03-20 71,328,721 -724,339 10.5224 677,873,835 2017-03-08
2164 2017-03-17 72,053,060 63,527 10.6293 677,873,835 2017-03-08
2165 2017-03-16 71,989,533 17,000 10.6199 677,873,835 2017-03-08
2166 2017-03-15 71,972,533 249,888 10.6174 677,873,835 2017-03-08
2167 2017-03-14 71,722,645 321,872 10.5805 677,873,835 2017-03-08
2168 2017-03-13 71,400,773 92,544 10.5330 677,873,835 2017-03-08
2169 2017-03-10 71,308,229 -166,219 10.5194 677,873,835 2017-03-08
2170 2017-03-09 71,474,448 -511,716 10.5439 677,873,835 2017-03-08
2171 2017-03-08 71,986,164 636,362 10.6194 677,873,835 2017-03-08
2172 2017-03-07 71,349,802 -565,949 10.5282 677,703,835 2017-02-28
2173 2017-03-06 71,915,751 173,882 10.6117 677,703,835 2017-02-28
2174 2017-03-03 71,741,869 35,400 10.5860 677,703,835 2017-02-28
2175 2017-03-02 71,706,469 38,665 10.5808 677,703,835 2017-02-28
2176 2017-03-01 71,667,804 756,316 10.5751 677,703,835 2017-02-28
2177 2017-02-28 70,911,488 -52,947 10.4635 677,703,835 2017-02-28
2178 2017-02-27 70,964,435 229,280 10.4713 677,703,835 2017-02-23
2179 2017-02-24 70,735,155 -151,000 10.4375 677,703,835 2017-02-23
2180 2017-02-23 70,886,155 -10,232 10.4598 677,703,835 2017-02-23
2181 2017-02-22 70,896,387 -2,402 10.4637 677,543,835 2017-01-31
2182 2017-02-21 70,898,789 -35,000 10.4641 677,543,835 2017-01-31
2183 2017-02-20 70,933,789 119,454 10.4693 677,543,835 2017-01-31
2184 2017-02-17 70,814,335 -29,844 10.4516 677,543,835 2017-01-31
2185 2017-02-16 70,844,179 -88,025 10.4560 677,543,835 2017-01-31
2186 2017-02-15 70,932,204 51,000 10.4690 677,543,835 2017-01-31
2187 2017-02-14 70,881,204 19,014 10.4615 677,543,835 2017-01-31
2188 2017-02-13 70,862,190 -49,496 10.4587 677,543,835 2017-01-31
2189 2017-02-10 70,911,686 -183,709 10.4660 677,543,835 2017-01-31
2190 2017-02-09 71,095,395 156,827 10.4931 677,543,835 2017-01-31
2191 2017-02-08 70,938,568 -104,863 10.4700 677,543,835 2017-01-31
2192 2017-02-07 71,043,431 233,006 10.4854 677,543,835 2017-01-31
2193 2017-02-06 70,810,425 130,809 10.4510 677,543,835 2017-01-31
2194 2017-02-03 70,679,616 34,000 10.4317 677,543,835 2017-01-31
2195 2017-02-02 70,645,616 194,054 10.4267 677,543,835 2017-01-31
2196 2017-02-01 70,451,562 31,207 10.3981 677,543,835 2017-01-31
2197 2017-01-27 70,420,355 0 10.3946 677,469,835 2016-12-31
2198 2017-01-26 70,420,355 -201,602 10.3946 677,469,835 2016-12-31
2199 2017-01-25 70,621,957 -32,000 10.4244 677,469,835 2016-12-31
2200 2017-01-24 70,653,957 14,975 10.4291 677,469,835 2016-12-31
2201 2017-01-23 70,638,982 50,959 10.4269 677,469,835 2016-12-31
2202 2017-01-20 70,588,023 162,990 10.4194 677,469,835 2016-12-31
2203 2017-01-19 70,425,033 -213,143 10.3953 677,469,835 2016-12-31
2204 2017-01-18 70,638,176 -55,000 10.4268 677,469,835 2016-12-31
2205 2017-01-17 70,693,176 -84,394 10.4349 677,469,835 2016-12-31
2206 2017-01-16 70,777,570 104,661 10.4473 677,469,835 2016-12-31
2207 2017-01-13 70,672,909 64,361 10.4319 677,469,835 2016-12-31
2208 2017-01-12 70,608,548 56,000 10.4224 677,469,835 2016-12-31
2209 2017-01-11 70,552,548 27,612 10.4141 677,469,835 2016-12-31
2210 2017-01-10 70,524,936 68,036 10.4100 677,469,835 2016-12-31
2211 2017-01-09 70,456,900 66,229 10.4000 677,469,835 2016-12-31
2212 2017-01-06 70,390,671 35,841 10.3902 677,469,835 2016-12-31
2213 2017-01-05 70,354,830 38,030 10.3849 677,469,835 2016-12-31
2214 2017-01-04 70,316,800 -60,732 10.3793 677,469,835 2016-12-31
2215 2017-01-03 70,377,532 -161,082 10.3883 677,469,835 2016-12-31
2216 2016-12-30 70,538,614 -129,487 10.4139 677,350,835 2016-11-30
2217 2016-12-29 70,668,101 -30,527 10.4330 677,350,835 2016-11-30
2218 2016-12-28 70,698,628 -18,000 10.4375 677,350,835 2016-11-30
2219 2016-12-23 70,716,628 84,526 10.4402 677,350,835 2016-11-30
2220 2016-12-22 70,632,102 -96,998 10.4277 677,350,835 2016-11-30
2221 2016-12-21 70,729,100 -89,511 10.4420 677,350,835 2016-11-30
2222 2016-12-20 70,818,611 96,473 10.4552 677,350,835 2016-11-30
2223 2016-12-19 70,722,138 149,459 10.4410 677,350,835 2016-11-30
2224 2016-12-16 70,572,679 1,853 10.4189 677,350,835 2016-11-30
2225 2016-12-15 70,570,826 -29,881 10.4187 677,350,835 2016-11-30
2226 2016-12-14 70,600,707 -122,537 10.4231 677,350,835 2016-11-30
2227 2016-12-13 70,723,244 -15,000 10.4412 677,350,835 2016-11-30
2228 2016-12-12 70,738,244 -82,355 10.4434 677,350,835 2016-11-30
2229 2016-12-09 70,820,599 -766,316 10.4555 677,350,835 2016-11-30
2230 2016-12-08 71,586,915 765 10.5687 677,350,835 2016-11-30
2231 2016-12-07 71,586,150 49,000 10.5685 677,350,835 2016-11-30
2232 2016-12-06 71,537,150 61,429 10.5613 677,350,835 2016-11-30
2233 2016-12-05 71,475,721 32,868 10.5522 677,350,835 2016-11-30
2234 2016-12-02 71,442,853 836,658 10.5474 677,350,835 2016-11-30
2235 2016-12-01 70,606,195 138,000 10.4239 677,350,835 2016-11-30
2236 2016-11-30 70,468,195 12,000 10.4035 677,350,835 2016-11-30
2237 2016-11-29 70,456,195 8,222 10.4017 677,350,835 2016-10-31
2238 2016-11-28 70,447,973 36,211 10.4005 677,350,835 2016-10-31
2239 2016-11-25 70,411,762 -19,729 10.3952 677,350,835 2016-10-31
2240 2016-11-24 70,431,491 -21,729 10.3981 677,350,835 2016-10-31
2241 2016-11-23 70,453,220 -104,515 10.4013 677,350,835 2016-10-31
2242 2016-11-22 70,557,735 -24,000 10.4167 677,350,835 2016-10-31
2243 2016-11-21 70,581,735 1,581 10.4203 677,350,835 2016-10-31
2244 2016-11-18 70,580,154 -36,062 10.4200 677,350,835 2016-10-31
2245 2016-11-17 70,616,216 -4,000 10.4254 677,350,835 2016-10-31
2246 2016-11-16 70,620,216 -82,067 10.4259 677,350,835 2016-10-31
2247 2016-11-15 70,702,283 12,724 10.4381 677,350,835 2016-10-31
2248 2016-11-14 70,689,559 10,000 10.4362 677,350,835 2016-10-31
2249 2016-11-11 70,679,559 630,535 10.4347 677,350,835 2016-10-31
2250 2016-11-10 70,049,024 -6,000 10.3416 677,350,835 2016-10-31
2251 2016-11-09 70,055,024 34,927 10.3425 677,350,835 2016-10-31
2252 2016-11-08 70,020,097 -68,896 10.3373 677,350,835 2016-10-31
2253 2016-11-07 70,088,993 265,860 10.3475 677,350,835 2016-10-31
2254 2016-11-04 69,823,133 24,823 10.3083 677,350,835 2016-10-31
2255 2016-11-03 69,798,310 4,401 10.3046 677,350,835 2016-10-31
2256 2016-11-02 69,793,909 16,000 10.3040 677,350,835 2016-10-31
2257 2016-11-01 69,777,909 -16,000 10.3016 677,350,835 2016-10-31
2258 2016-10-31 69,793,909 -51,868 10.3040 677,350,835 2016-10-31
2259 2016-10-28 69,845,777 -24,290 10.3118 677,340,835 2016-09-30
2260 2016-10-27 69,870,067 -4,000 10.3153 677,340,835 2016-09-30
2261 2016-10-26 69,874,067 -110,051 10.3159 677,340,835 2016-09-30
2262 2016-10-25 69,984,118 -48,434 10.3322 677,340,835 2016-09-30
2263 2016-10-24 70,032,552 97,471 10.3393 677,340,835 2016-09-30
2264 2016-10-21 69,935,081 0 10.3249 677,340,835 2016-09-30
2265 2016-10-20 69,935,081 -27,090 10.3249 677,340,835 2016-09-30
2266 2016-10-19 69,962,171 -502 10.3289 677,340,835 2016-09-30
2267 2016-10-18 69,962,673 8,230 10.3290 677,340,835 2016-09-30
2268 2016-10-17 69,954,443 55,125 10.3278 677,340,835 2016-09-30
2269 2016-10-14 69,899,318 3,832 10.3197 677,340,835 2016-09-30
2270 2016-10-13 69,895,486 -55,562 10.3191 677,340,835 2016-09-30
2271 2016-10-12 69,951,048 -34,000 10.3273 677,340,835 2016-09-30
2272 2016-10-11 69,985,048 124,904 10.3323 677,340,835 2016-09-30
2273 2016-10-07 69,860,144 7,485 10.3139 677,340,835 2016-09-30
2274 2016-10-06 69,852,659 53,306 10.3128 677,340,835 2016-09-30
2275 2016-10-05 69,799,353 -9,882 10.3049 677,340,835 2016-09-30
2276 2016-10-04 69,809,235 3,654 10.3064 677,340,835 2016-09-30
2277 2016-10-03 69,805,581 -525,251 10.3058 677,340,835 2016-09-30
2278 2016-09-30 70,330,832 -125,602 10.3834 677,340,835 2016-09-30
2279 2016-09-29 70,456,434 -45,500 10.4075 676,974,835 2016-08-31
2280 2016-09-28 70,501,934 507,397 10.4143 676,974,835 2016-08-31
2281 2016-09-27 69,994,537 216,492 10.3393 676,974,835 2016-08-31
2282 2016-09-26 69,778,045 217,000 10.3073 676,974,835 2016-08-31
2283 2016-09-23 69,561,045 -57,899 10.2753 676,974,835 2016-08-31
2284 2016-09-22 69,618,944 88,761 10.2838 676,974,835 2016-08-31
2285 2016-09-21 69,530,183 -88,938 10.2707 676,974,835 2016-08-31
2286 2016-09-20 69,619,121 76,390 10.2839 676,974,835 2016-08-31
2287 2016-09-19 69,542,731 109,859 10.2726 676,974,835 2016-08-31
2288 2016-09-15 69,432,872 12,000 10.2563 676,974,835 2016-08-31
2289 2016-09-14 69,420,872 -10,011 10.2546 676,974,835 2016-08-31
2290 2016-09-13 69,430,883 114,719 10.2561 676,974,835 2016-08-31
2291 2016-09-12 69,316,164 39,892 10.2391 676,974,835 2016-08-31
2292 2016-09-09 69,276,272 -48,546 10.2332 676,974,835 2016-08-31
2293 2016-09-08 69,324,818 103,512 10.2404 676,974,835 2016-08-31
2294 2016-09-07 69,221,306 18,872 10.2251 676,974,835 2016-08-31
2295 2016-09-06 69,202,434 -33,510 10.2223 676,974,835 2016-08-31
2296 2016-09-05 69,235,944 84,656 10.2273 676,974,835 2016-08-31
2297 2016-09-02 69,151,288 -67,342 10.2148 676,974,835 2016-08-31
2298 2016-09-01 69,218,630 207,772 10.2247 676,974,835 2016-08-31
2299 2016-08-31 69,010,858 7,371 10.1940 676,974,835 2016-08-31
2300 2016-08-30 69,003,487 40,000 10.1988 676,583,835 2016-07-31
2301 2016-08-29 68,963,487 38,118 10.1929 676,583,835 2016-07-31
2302 2016-08-26 68,925,369 -18,722 10.1873 676,583,835 2016-07-31
2303 2016-08-25 68,944,091 -73,525 10.1900 676,583,835 2016-07-31
2304 2016-08-24 69,017,616 4,525 10.2009 676,583,835 2016-07-31
2305 2016-08-23 69,013,091 2,031 10.2002 676,583,835 2016-07-31
2306 2016-08-22 69,011,060 41,098 10.1999 676,583,835 2016-07-31
2307 2016-08-19 68,969,962 81,679 10.1939 676,583,835 2016-07-31
2308 2016-08-18 68,888,283 -7,000 10.1818 676,583,835 2016-07-31
2309 2016-08-17 68,895,283 -40,137 10.1828 676,583,835 2016-07-31
2310 2016-08-16 68,935,420 14,000 10.1887 676,583,835 2016-07-31
2311 2016-08-15 68,921,420 117,561 10.1867 676,583,835 2016-07-31
2312 2016-08-12 68,803,859 -540 10.1693 676,583,835 2016-07-31
2313 2016-08-11 68,804,399 -74,004 10.1694 676,583,835 2016-07-31
2314 2016-08-10 68,878,403 44,530 10.1803 676,583,835 2016-07-31
2315 2016-08-09 68,833,873 -37,000 10.1737 676,583,835 2016-07-31
2316 2016-08-08 68,870,873 -38,565 10.1792 676,583,835 2016-07-31
2317 2016-08-05 68,909,438 9,769 10.1849 676,583,835 2016-07-31
2318 2016-08-04 68,899,669 141,432 10.1835 676,583,835 2016-07-31
2319 2016-08-03 68,758,237 20,719 10.1626 676,583,835 2016-07-31
2320 2016-08-02 68,737,518 0 10.1595 676,583,835 2016-07-31
2321 2016-08-01 68,737,518 153,650 10.1595 676,583,835 2016-07-31
2322 2016-07-29 68,583,868 59,263 10.1389 676,444,835 2016-06-30
2323 2016-07-28 68,524,605 11,001 10.1301 676,444,835 2016-06-30
2324 2016-07-27 68,513,604 -80,428 10.1285 676,444,835 2016-06-30
2325 2016-07-26 68,594,032 85,169 10.1404 676,444,835 2016-06-30
2326 2016-07-25 68,508,863 -540,637 10.1278 676,444,835 2016-06-30
2327 2016-07-22 69,049,500 -117,686 10.2077 676,444,835 2016-06-30
2328 2016-07-21 69,167,186 114,083 10.2251 676,444,835 2016-06-30
2329 2016-07-20 69,053,103 -4,267 10.2082 676,444,835 2016-06-30
2330 2016-07-19 69,057,370 246,883 10.2089 676,444,835 2016-06-30
2331 2016-07-18 68,810,487 -449,951 10.1724 676,444,835 2016-06-30
2332 2016-07-15 69,260,438 80,763 10.2389 676,444,835 2016-06-30
2333 2016-07-14 69,179,675 -153,836 10.2269 676,444,835 2016-06-30
2334 2016-07-13 69,333,511 6,148 10.2497 676,444,835 2016-06-30
2335 2016-07-12 69,327,363 -242,421 10.2488 676,444,835 2016-06-30
2336 2016-07-11 69,569,784 185,181 10.2846 676,444,835 2016-06-30
2337 2016-07-08 69,384,603 -54,171 10.2572 676,444,835 2016-06-30
2338 2016-07-07 69,438,774 116,559 10.2653 676,444,835 2016-06-30
2339 2016-07-06 69,322,215 -58,217 10.2480 676,444,835 2016-06-30
2340 2016-07-05 69,380,432 38,539 10.2566 676,444,835 2016-06-30
2341 2016-07-04 69,341,893 -59,923 10.2509 676,444,835 2016-06-30
2342 2016-06-30 69,401,816 -483,485 10.2598 676,444,835 2016-06-30
2343 2016-06-29 69,885,301 366,590 10.3316 676,422,835 2016-06-22
2344 2016-06-28 69,518,711 672,921 10.2774 676,422,835 2016-06-22
2345 2016-06-27 68,845,790 -2,272,100 10.1779 676,422,835 2016-06-22
2346 2016-06-24 71,117,890 -429,200 10.5138 676,422,835 2016-06-22
2347 2016-06-23 71,547,090 -339,498 10.5773 676,422,835 2016-06-22
2348 2016-06-22 71,886,588 424,756 10.6275 676,422,835 2016-06-22
2349 2016-06-21 71,461,832 1,161,385 10.7014 667,778,017 2016-05-31
2350 2016-06-20 70,300,447 -136,378 10.5275 667,778,017 2016-05-31
2351 2016-06-17 70,436,825 67,305 10.5479 667,778,017 2016-05-31
2352 2016-06-16 70,369,520 -106,613 10.5379 667,778,017 2016-05-31
2353 2016-06-15 70,476,133 149,852 10.5538 667,778,017 2016-05-31
2354 2016-06-14 70,326,281 -151,935 10.5314 667,778,017 2016-05-31
2355 2016-06-13 70,478,216 -1,087,675 10.5541 667,778,017 2016-05-31
2356 2016-06-10 71,565,891 964,293 10.7170 667,778,017 2016-05-31
2357 2016-06-08 70,601,598 213,124 10.5726 667,778,017 2016-05-31
2358 2016-06-07 70,388,474 959,328 10.5407 667,778,017 2016-05-31
2359 2016-06-06 69,429,146 191,026 10.3970 667,778,017 2016-05-31
2360 2016-06-03 69,238,120 1,370,869 10.3684 667,778,017 2016-05-31
2361 2016-06-02 67,867,251 -7,480 10.1631 667,778,017 2016-05-31
2362 2016-06-01 67,874,731 99,042 10.1643 667,778,017 2016-05-31
2363 2016-05-31 67,775,689 21,939 10.1494 667,778,017 2016-05-31
2364 2016-05-30 67,753,750 -11,000 10.1461 667,778,017 2016-05-16
2365 2016-05-27 67,764,750 141,841 10.1478 667,778,017 2016-05-16
2366 2016-05-26 67,622,909 127,798 10.1266 667,778,017 2016-05-16
2367 2016-05-25 67,495,111 15,607 10.1074 667,778,017 2016-05-16
2368 2016-05-24 67,479,504 180,909 10.1051 667,778,017 2016-05-16
2369 2016-05-23 67,298,595 -510,950 10.0780 667,778,017 2016-05-16
2370 2016-05-20 67,809,545 4,408 10.1545 667,778,017 2016-05-16
2371 2016-05-19 67,805,137 -86,798 10.1538 667,778,017 2016-05-16
2372 2016-05-18 67,891,935 -445,669 10.1668 667,778,017 2016-05-16
2373 2016-05-17 68,337,604 -308,470 10.2336 667,778,017 2016-05-16
2374 2016-05-16 68,646,074 -36,000 10.2798 667,778,017 2016-05-16
2375 2016-05-13 68,682,074 -80,529 10.2914 667,372,017 2016-05-11
2376 2016-05-12 68,762,603 480,225 10.3035 667,372,017 2016-05-11
2377 2016-05-11 68,282,378 -30,647 10.2315 667,372,017 2016-05-11
2378 2016-05-10 68,313,025 1,328,061 10.2512 666,390,017 2016-04-30
2379 2016-05-09 66,984,964 -1,013,067 10.0519 666,390,017 2016-04-30
2380 2016-05-06 67,998,031 527,091 10.2039 666,390,017 2016-04-30
2381 2016-05-05 67,470,940 -570,275 10.1248 666,390,017 2016-04-30
2382 2016-05-04 68,041,215 129,527 10.2104 666,390,017 2016-04-30
2383 2016-05-03 67,911,688 160,164 10.1910 666,390,017 2016-04-30
2384 2016-04-29 67,751,524 1,218,692 10.1712 666,113,017 2016-04-07
2385 2016-04-28 66,532,832 -267,100 9.9882 666,113,017 2016-04-07
2386 2016-04-27 66,799,932 122,234 10.0283 666,113,017 2016-04-07
2387 2016-04-26 66,677,698 -124,377 10.0100 666,113,017 2016-04-07
2388 2016-04-25 66,802,075 -58,973 10.0286 666,113,017 2016-04-07
2389 2016-04-22 66,861,048 -86,898 10.0375 666,113,017 2016-04-07
2390 2016-04-21 66,947,946 -193,933 10.0505 666,113,017 2016-04-07
2391 2016-04-20 67,141,879 1,573,517 10.0797 666,113,017 2016-04-07
2392 2016-04-19 65,568,362 -1,009,933 9.8434 666,113,017 2016-04-07
2393 2016-04-18 66,578,295 -103,364 9.9950 666,113,017 2016-04-07
2394 2016-04-15 66,681,659 911,119 10.0106 666,113,017 2016-04-07
2395 2016-04-14 65,770,540 123,371 9.8738 666,113,017 2016-04-07
2396 2016-04-13 65,647,169 41,465 9.8553 666,113,017 2016-04-07
2397 2016-04-12 65,605,704 37,155 9.8490 666,113,017 2016-04-07
2398 2016-04-11 65,568,549 -27,921 9.8435 666,113,017 2016-04-07
2399 2016-04-08 65,596,470 -70,431 9.8476 666,113,017 2016-04-07
2400 2016-04-07 65,666,901 -7,231 9.8582 666,113,017 2016-04-07
2401 2016-04-06 65,674,132 67,742 9.8688 665,469,017 2016-03-31
2402 2016-04-05 65,606,390 -182,214 9.8587 665,469,017 2016-03-31
2403 2016-04-01 65,788,604 -77,305 9.8861 665,469,017 2016-03-31
2404 2016-03-31 65,865,909 495,388 9.8977 665,469,017 2016-03-31
2405 2016-03-30 65,370,521 107,529 9.8232 665,469,017 2016-03-18
2406 2016-03-29 65,262,992 -338,601 9.8071 665,469,017 2016-03-18
2407 2016-03-24 65,601,593 227,000 9.8579 665,469,017 2016-03-18
2408 2016-03-23 65,374,593 104,896 9.8238 665,469,017 2016-03-18
2409 2016-03-22 65,269,697 381,254 9.8081 665,469,017 2016-03-18
2410 2016-03-21 64,888,443 273,279 9.7508 665,469,017 2016-03-18
2411 2016-03-18 64,615,164 9,484 9.7097 665,469,017 2016-03-18
2412 2016-03-17 64,605,680 117,342 9.7192 664,725,017 2016-02-29
2413 2016-03-16 64,488,338 225,168 9.7015 664,725,017 2016-02-29
2414 2016-03-15 64,263,170 20,790 9.6676 664,725,017 2016-02-29
2415 2016-03-14 64,242,380 -18,496 9.6645 664,725,017 2016-02-29
2416 2016-03-11 64,260,876 -8,012,482 9.6673 664,725,017 2016-02-29
2417 2016-03-10 72,273,358 478,880 10.8727 664,725,017 2016-02-29
2418 2016-03-09 71,794,478 1,062,000 10.8006 664,725,017 2016-02-29
2419 2016-03-08 70,732,478 721,423 10.6409 664,725,017 2016-02-29
2420 2016-03-07 70,011,055 194,047 10.5323 664,725,017 2016-02-29
2421 2016-03-04 69,817,008 357,385 10.5031 664,725,017 2016-02-29
2422 2016-03-03 69,459,623 -27,312 10.4494 664,725,017 2016-02-29
2423 2016-03-02 69,486,935 -21,000 10.4535 664,725,017 2016-02-29
2424 2016-03-01 69,507,935 -71,500 10.4566 664,725,017 2016-02-29
2425 2016-02-29 69,579,435 -172,172 10.4674 664,725,017 2016-02-29
2426 2016-02-26 69,751,607 30,787 10.4933 664,725,017 2016-01-31
2427 2016-02-25 69,720,820 -62,931 10.4887 664,725,017 2016-01-31
2428 2016-02-24 69,783,751 14,266 10.4981 664,725,017 2016-01-31
2429 2016-02-23 69,769,485 -119,209 10.4960 664,725,017 2016-01-31
2430 2016-02-22 69,888,694 66,886 10.5139 664,725,017 2016-01-31
2431 2016-02-19 69,821,808 -1,202 10.5039 664,725,017 2016-01-31
2432 2016-02-18 69,823,010 22,000 10.5040 664,725,017 2016-01-31
2433 2016-02-17 69,801,010 6,096 10.5007 664,725,017 2016-01-31
2434 2016-02-16 69,794,914 -9,457 10.4998 664,725,017 2016-01-31
2435 2016-02-15 69,804,371 -43,314 10.5012 664,725,017 2016-01-31
2436 2016-02-12 69,847,685 -38,000 10.5078 664,725,017 2016-01-31
2437 2016-02-11 69,885,685 18,000 10.5135 664,725,017 2016-01-31
2438 2016-02-05 69,867,685 122,000 10.5108 664,725,017 2016-01-31
2439 2016-02-04 69,745,685 236,130 10.4924 664,725,017 2016-01-31
2440 2016-02-03 69,509,555 -137,000 10.4569 664,725,017 2016-01-31
2441 2016-02-02 69,646,555 7,906 10.4775 664,725,017 2016-01-31
2442 2016-02-01 69,638,649 25,000 10.4763 664,725,017 2016-01-31
2443 2016-01-29 69,613,649 -15,196 10.4725 664,725,017 2015-12-31
2444 2016-01-28 69,628,845 -15,906 10.4748 664,725,017 2015-12-31
2445 2016-01-27 69,644,751 -341,648 10.4772 664,725,017 2015-12-31
2446 2016-01-26 69,986,399 236,993 10.5286 664,725,017 2015-12-31
2447 2016-01-25 69,749,406 23,790 10.4930 664,725,017 2015-12-31
2448 2016-01-22 69,725,616 11,010 10.4894 664,725,017 2015-12-31
2449 2016-01-21 69,714,606 40,821 10.4877 664,725,017 2015-12-31
2450 2016-01-20 69,673,785 -33,000 10.4816 664,725,017 2015-12-31
2451 2016-01-19 69,706,785 -13,000 10.4866 664,725,017 2015-12-31
2452 2016-01-18 69,719,785 -20,563 10.4885 664,725,017 2015-12-31
2453 2016-01-15 69,740,348 -39,380 10.4916 664,725,017 2015-12-31
2454 2016-01-14 69,779,728 19,048 10.4975 664,725,017 2015-12-31
2455 2016-01-13 69,760,680 -84,013 10.4947 664,725,017 2015-12-31
2456 2016-01-12 69,844,693 37,194 10.5073 664,725,017 2015-12-31
2457 2016-01-11 69,807,499 -52,321 10.5017 664,725,017 2015-12-31
2458 2016-01-08 69,859,820 34,881 10.5096 664,725,017 2015-12-31
2459 2016-01-07 69,824,939 15,000 10.5043 664,725,017 2015-12-31
2460 2016-01-06 69,809,939 11,888 10.5021 664,725,017 2015-12-31
2461 2016-01-05 69,798,051 -82,505 10.5003 664,725,017 2015-12-31
2462 2016-01-04 69,880,556 103,163 10.5127 664,725,017 2015-12-31
2463 2015-12-31 69,777,393 0 10.4972 664,725,017 2015-12-31
2464 2015-12-30 69,777,393 32,979 10.4972 664,725,017 2015-11-30
2465 2015-12-29 69,744,414 55,491 10.4922 664,725,017 2015-11-30
2466 2015-12-28 69,688,923 -7,146 10.4839 664,725,017 2015-11-30
2467 2015-12-24 69,696,069 0 10.4849 664,725,017 2015-11-30
2468 2015-12-23 69,696,069 -140,655 10.4849 664,725,017 2015-11-30
2469 2015-12-22 69,836,724 -21,215 10.5061 664,725,017 2015-11-30
2470 2015-12-21 69,857,939 -169,000 10.5093 664,725,017 2015-11-30
2471 2015-12-18 70,026,939 51,057 10.5347 664,725,017 2015-11-30
2472 2015-12-17 69,975,882 -37,845 10.5270 664,725,017 2015-11-30
2473 2015-12-16 70,013,727 43,397 10.5327 664,725,017 2015-11-30
2474 2015-12-15 69,970,330 -69,406 10.5262 664,725,017 2015-11-30
2475 2015-12-14 70,039,736 -46,564 10.5366 664,725,017 2015-11-30
2476 2015-12-11 70,086,300 -159,000 10.5437 664,725,017 2015-11-30
2477 2015-12-10 70,245,300 -61,344 10.5676 664,725,017 2015-11-30
2478 2015-12-09 70,306,644 8,018 10.5768 664,725,017 2015-11-30
2479 2015-12-08 70,298,626 4,475 10.5756 664,725,017 2015-11-30
2480 2015-12-07 70,294,151 29,000 10.5749 664,725,017 2015-11-30
2481 2015-12-04 70,265,151 -93,882 10.5706 664,725,017 2015-11-30
2482 2015-12-03 70,359,033 -167,501 10.5847 664,725,017 2015-11-30
2483 2015-12-02 70,526,534 -179,000 10.6099 664,725,017 2015-11-30
2484 2015-12-01 70,705,534 841,810 10.6368 664,725,017 2015-11-30
2485 2015-11-30 69,863,724 -203,830 10.5102 664,725,017 2015-11-30
2486 2015-11-27 70,067,554 -56,000 10.5413 664,695,017 2015-10-31
2487 2015-11-26 70,123,554 -23,265 10.5497 664,695,017 2015-10-31
2488 2015-11-25 70,146,819 -10,400 10.5532 664,695,017 2015-10-31
2489 2015-11-24 70,157,219 -61,000 10.5548 664,695,017 2015-10-31
2490 2015-11-23 70,218,219 -21,000 10.5640 664,695,017 2015-10-31
2491 2015-11-20 70,239,219 5,142 10.5671 664,695,017 2015-10-31
2492 2015-11-19 70,234,077 -81,607 10.5664 664,695,017 2015-10-31
2493 2015-11-18 70,315,684 66,972 10.5786 664,695,017 2015-10-31
2494 2015-11-17 70,248,712 -119,000 10.5686 664,695,017 2015-10-31
2495 2015-11-16 70,367,712 -39,852 10.5865 664,695,017 2015-10-31
2496 2015-11-13 70,407,564 -15,596 10.5925 664,695,017 2015-10-31
2497 2015-11-12 70,423,160 -50,000 10.5948 664,695,017 2015-10-31
2498 2015-11-11 70,473,160 -63,000 10.6023 664,695,017 2015-10-31
2499 2015-11-10 70,536,160 15,000 10.6118 664,695,017 2015-10-31
2500 2015-11-09 70,521,160 4,824 10.6096 664,695,017 2015-10-31
2501 2015-11-06 70,516,336 -81,428 10.6088 664,695,017 2015-10-31
2502 2015-11-05 70,597,764 -30,000 10.6211 664,695,017 2015-10-31
2503 2015-11-04 70,627,764 59,000 10.6256 664,695,017 2015-10-31
2504 2015-11-03 70,568,764 -46,069 10.6167 664,695,017 2015-10-31
2505 2015-11-02 70,614,833 5,372 10.6236 664,695,017 2015-10-31
2506 2015-10-30 70,609,461 1,805 10.6228 664,695,017 2015-09-30
2507 2015-10-29 70,607,656 -28,588 10.6226 664,695,017 2015-09-30
2508 2015-10-28 70,636,244 -25,330 10.6269 664,695,017 2015-09-30
2509 2015-10-27 70,661,574 21,000 10.6307 664,695,017 2015-09-30
2510 2015-10-26 70,640,574 -8,000 10.6275 664,695,017 2015-09-30
2511 2015-10-23 70,648,574 -150,549 10.6287 664,695,017 2015-09-30
2512 2015-10-22 70,799,123 -109,000 10.6514 664,695,017 2015-09-30
2513 2015-10-20 70,908,123 -56,000 10.6678 664,695,017 2015-09-30
2514 2015-10-19 70,964,123 -36,180 10.6762 664,695,017 2015-09-30
2515 2015-10-16 71,000,303 20,496 10.6816 664,695,017 2015-09-30
2516 2015-10-15 70,979,807 -1,340 10.6786 664,695,017 2015-09-30
2517 2015-10-14 70,981,147 114,641 10.6788 664,695,017 2015-09-30
2518 2015-10-13 70,866,506 51,805 10.6615 664,695,017 2015-09-30
2519 2015-10-12 70,814,701 -255,467 10.6537 664,695,017 2015-09-30
2520 2015-10-09 71,070,168 168,451 10.6921 664,695,017 2015-09-30
2521 2015-10-08 70,901,717 -392,451 10.6668 664,695,017 2015-09-30
2522 2015-10-07 71,294,168 4,000 10.7258 664,695,017 2015-09-30
2523 2015-10-06 71,290,168 -843,820 10.7252 664,695,017 2015-09-30
2524 2015-10-05 72,133,988 518,464 10.8522 664,695,017 2015-09-30
2525 2015-10-02 71,615,524 -215,587 10.7742 664,695,017 2015-09-30
2526 2015-09-30 71,831,111 234,212 10.8066 664,695,017 2015-09-30
2527 2015-09-29 71,596,899 175,060 10.7714 664,695,017 2015-08-31
2528 2015-09-25 71,421,839 86,786 10.7451 664,695,017 2015-08-31
2529 2015-09-24 71,335,053 55,710 10.7320 664,695,017 2015-08-31
2530 2015-09-23 71,279,343 262,274 10.7236 664,695,017 2015-08-31
2531 2015-09-22 71,017,069 -135,766 10.6842 664,695,017 2015-08-31
2532 2015-09-21 71,152,835 48,511 10.7046 664,695,017 2015-08-31
2533 2015-09-18 71,104,324 -99,433 10.6973 664,695,017 2015-08-31
2534 2015-09-17 71,203,757 13,984 10.7122 664,695,017 2015-08-31
2535 2015-09-16 71,189,773 -271,000 10.7101 664,695,017 2015-08-31
2536 2015-09-15 71,460,773 -20,684 10.7509 664,695,017 2015-08-31
2537 2015-09-14 71,481,457 -68,588 10.7540 664,695,017 2015-08-31
2538 2015-09-11 71,550,045 70,775 10.7643 664,695,017 2015-08-31
2539 2015-09-10 71,479,270 39,567 10.7537 664,695,017 2015-08-31
2540 2015-09-09 71,439,703 14,000 10.7477 664,695,017 2015-08-31
2541 2015-09-08 71,425,703 -183,281 10.7456 664,695,017 2015-08-31
2542 2015-09-07 71,608,984 -50,671 10.7732 664,695,017 2015-08-31
2543 2015-09-04 71,659,655 1,897 10.7808 664,695,017 2015-08-31
2544 2015-09-02 71,657,758 -166,751 10.7805 664,695,017 2015-08-31
2545 2015-09-01 71,824,509 -396,264 10.8056 664,695,017 2015-08-31
2546 2015-08-31 72,220,773 -451,204 10.8652 664,695,017 2015-08-31
2547 2015-08-28 72,671,977 -362,595 10.9331 664,695,017 2015-07-31
2548 2015-08-27 73,034,572 317,607 10.9877 664,695,017 2015-07-31
2549 2015-08-26 72,716,965 -341,627 10.9399 664,695,017 2015-07-31
2550 2015-08-25 73,058,592 -123,044 10.9913 664,695,017 2015-07-31
2551 2015-08-24 73,181,636 69,474 11.0098 664,695,017 2015-07-31
2552 2015-08-21 73,112,162 -388,528 10.9994 664,695,017 2015-07-31
2553 2015-08-20 73,500,690 906,191 11.0578 664,695,017 2015-07-31
2554 2015-08-19 72,594,499 -76,967 10.9215 664,695,017 2015-07-31
2555 2015-08-18 72,671,466 -497,681 10.9331 664,695,017 2015-07-31
2556 2015-08-17 73,169,147 958,392 11.0079 664,695,017 2015-07-31
2557 2015-08-14 72,210,755 -764,825 10.8637 664,695,017 2015-07-31
2558 2015-08-13 72,975,580 1,621,704 10.9788 664,695,017 2015-07-31
2559 2015-08-12 71,353,876 -586,414 10.7348 664,695,017 2015-07-31
2560 2015-08-11 71,940,290 -443,403 10.8231 664,695,017 2015-07-31
2561 2015-08-10 72,383,693 -489,633 10.8898 664,695,017 2015-07-31
2562 2015-08-07 72,873,326 1,402,697 10.9634 664,695,017 2015-07-31
2563 2015-08-06 71,470,629 -245,955 10.7524 664,695,017 2015-07-31
2564 2015-08-05 71,716,584 -448,325 10.7894 664,695,017 2015-07-31
2565 2015-08-04 72,164,909 -266,652 10.8568 664,695,017 2015-07-31
2566 2015-08-03 72,431,561 -64,663 10.8970 664,695,017 2015-07-31
2567 2015-07-31 72,496,224 -15,934 10.9067 664,695,017 2015-07-31
2568 2015-07-30 72,512,158 -110,004 10.9094 664,677,017 2015-06-30
2569 2015-07-29 72,622,162 -487,964 10.9259 664,677,017 2015-06-30
2570 2015-07-28 73,110,126 2,081,184 10.9993 664,677,017 2015-06-30
2571 2015-07-27 71,028,942 -206,583 10.6862 664,677,017 2015-06-30
2572 2015-07-24 71,235,525 8,000 10.7173 664,677,017 2015-06-30
2573 2015-07-23 71,227,525 -111,716 10.7161 664,677,017 2015-06-30
2574 2015-07-22 71,339,241 -320,960 10.7329 664,677,017 2015-06-30
2575 2015-07-21 71,660,201 299,507 10.7812 664,677,017 2015-06-30
2576 2015-07-20 71,360,694 -401,672 10.7361 664,677,017 2015-06-30
2577 2015-07-17 71,762,366 -451,665 10.7966 664,677,017 2015-06-30
2578 2015-07-16 72,214,031 626,115 10.8645 664,677,017 2015-06-30
2579 2015-07-15 71,587,916 -1,312,277 10.7703 664,677,017 2015-06-30
2580 2015-07-14 72,900,193 665,567 10.9678 664,677,017 2015-06-30
2581 2015-07-13 72,234,626 -190,942 10.8676 664,677,017 2015-06-30
2582 2015-07-10 72,425,568 -212,822 10.8964 664,677,017 2015-06-30
2583 2015-07-09 72,638,390 340,211 10.9284 664,677,017 2015-06-30
2584 2015-07-08 72,298,179 -232,841 10.8772 664,677,017 2015-06-30
2585 2015-07-07 72,531,020 178,830 10.9122 664,677,017 2015-06-30
2586 2015-07-06 72,352,190 592,762 10.8853 664,677,017 2015-06-30
2587 2015-07-03 71,759,428 -684,086 10.7961 664,677,017 2015-06-30
2588 2015-07-02 72,443,514 10,505 10.8991 664,677,017 2015-06-30
2589 2015-06-30 72,433,009 158,698 10.8975 664,677,017 2015-06-30
2590 2015-06-29 72,274,311 941,959 10.8736 664,677,017 2015-06-16
2591 2015-06-26 71,332,352 -481,693 10.7319 664,677,017 2015-06-16
2592 2015-06-25 71,814,045 -150,914 10.8044 664,677,017 2015-06-16
2593 2015-06-24 71,964,959 -733,283 10.8271 664,677,017 2015-06-16
2594 2015-06-23 72,698,242 -58,060 10.9374 664,677,017 2015-06-16
2595 2015-06-22 72,756,302 29,793 10.9461 664,677,017 2015-06-16
2596 2015-06-19 72,726,509 722,619 10.9416 664,677,017 2015-06-16
2597 2015-06-18 72,003,890 -129,402 10.8329 664,677,017 2015-06-16
2598 2015-06-17 72,133,292 -323,367 10.8524 664,677,017 2015-06-16
2599 2015-06-16 72,456,659 534,118 10.9010 664,677,017 2015-06-16
2600 2015-06-15 71,922,541 -71,037 10.9558 656,477,951 2015-05-31
2601 2015-06-12 71,993,578 -3,332 10.9666 656,477,951 2015-05-31
2602 2015-06-11 71,996,910 18,654 10.9671 656,477,951 2015-05-31
2603 2015-06-10 71,978,256 101,244 10.9643 656,477,951 2015-05-31
2604 2015-06-09 71,877,012 -12,823 10.9489 656,477,951 2015-05-31
2605 2015-06-08 71,889,835 -33,169 10.9508 656,477,951 2015-05-31
2606 2015-06-05 71,923,004 -331,571 10.9559 656,477,951 2015-05-31
2607 2015-06-04 72,254,575 16,000 11.0064 656,477,951 2015-05-31
2608 2015-06-03 72,238,575 -91,115 11.0040 656,477,951 2015-05-31
2609 2015-06-02 72,329,690 -102,294 11.0178 656,477,951 2015-05-31
2610 2015-06-01 72,431,984 -243,265 11.0334 656,477,951 2015-05-31
2611 2015-05-29 72,675,249 -142,585 11.0705 656,477,951 2015-04-30
2612 2015-05-28 72,817,834 -105,573 11.0922 656,477,951 2015-04-30
2613 2015-05-27 72,923,407 19,590 11.1083 656,477,951 2015-04-30
2614 2015-05-26 72,903,817 -84,720 11.1053 656,477,951 2015-04-30
2615 2015-05-22 72,988,537 4,030 11.1182 656,477,951 2015-04-30
2616 2015-05-21 72,984,507 -95,280 11.1176 656,477,951 2015-04-30
2617 2015-05-20 73,079,787 126,008 11.1321 656,477,951 2015-04-30
2618 2015-05-19 72,953,779 62,195 11.1129 656,477,951 2015-04-30
2619 2015-05-18 72,891,584 -485,316 11.1034 656,477,951 2015-04-30
2620 2015-05-15 73,376,900 78,499 11.1774 656,477,951 2015-04-30
2621 2015-05-14 73,298,401 -395,306 11.1654 656,477,951 2015-04-30
2622 2015-05-13 73,693,707 -831,784 11.2256 656,477,951 2015-04-30
2623 2015-05-12 74,525,491 -415,168 11.3523 656,477,951 2015-04-30
2624 2015-05-11 74,940,659 -2,458,891 11.4156 656,477,951 2015-04-30
2625 2015-05-08 77,399,550 -9,130,729 11.7901 656,477,951 2015-04-30
2626 2015-05-07 86,530,279 4,503,424 13.1810 656,477,951 2015-04-30
2627 2015-05-06 82,026,855 4,159,365 12.4950 656,477,951 2015-04-30
2628 2015-05-05 77,867,490 1,299,814 11.8614 656,477,951 2015-04-30
2629 2015-05-04 76,567,676 255,549 11.6634 656,477,951 2015-04-30
2630 2015-04-30 76,312,127 3,049,221 11.6245 656,477,951 2015-04-30
2631 2015-04-29 73,262,906 -2,479,834 11.1610 656,417,951 2015-03-31
2632 2015-04-28 75,742,740 -166,615 11.5388 656,417,951 2015-03-31
2633 2015-04-27 75,909,355 -1,419,146 11.5642 656,417,951 2015-03-31
2634 2015-04-24 77,328,501 -74,290 11.7804 656,417,951 2015-03-31
2635 2015-04-23 77,402,791 -930,850 11.7917 656,417,951 2015-03-31
2636 2015-04-22 78,333,641 3,692,835 11.9335 656,417,951 2015-03-31
2637 2015-04-21 74,640,806 138,474 11.3709 656,417,951 2015-03-31
2638 2015-04-20 74,502,332 -32,950 11.3498 656,417,951 2015-03-31
2639 2015-04-17 74,535,282 -251,210 11.3549 656,417,951 2015-03-31
2640 2015-04-16 74,786,492 -10,378 11.3931 656,417,951 2015-03-31
2641 2015-04-15 74,796,870 128,136 11.3947 656,417,951 2015-03-31
2642 2015-04-14 74,668,734 -181,634 11.3752 656,417,951 2015-03-31
2643 2015-04-13 74,850,368 -179,033 11.4029 656,417,951 2015-03-31
2644 2015-04-10 75,029,401 -54,419 11.4301 656,417,951 2015-03-31
2645 2015-04-09 75,083,820 -385,042 11.4384 656,417,951 2015-03-31
2646 2015-04-08 75,468,862 -51,404 11.4971 656,417,951 2015-03-31
2647 2015-04-02 75,520,266 56,806 11.5049 656,417,951 2015-03-31
2648 2015-04-01 75,463,460 -26,408 11.4963 656,417,951 2015-03-31
2649 2015-03-31 75,489,868 -89,389 11.5003 656,417,951 2015-03-31
2650 2015-03-30 75,579,257 -219,488 11.5139 656,417,951 2015-03-10
2651 2015-03-27 75,798,745 63,484 11.5473 656,417,951 2015-03-10
2652 2015-03-26 75,735,261 -4,505,834 11.5377 656,417,951 2015-03-10
2653 2015-03-25 80,241,095 4,388,912 12.2241 656,417,951 2015-03-10
2654 2015-03-24 75,852,183 -156,479 11.5555 656,417,951 2015-03-10
2655 2015-03-23 76,008,662 -172,465 11.5793 656,417,951 2015-03-10
2656 2015-03-20 76,181,127 -39,599 11.6056 656,417,951 2015-03-10
2657 2015-03-19 76,220,726 -214,594 11.6116 656,417,951 2015-03-10
2658 2015-03-18 76,435,320 -8,060 11.6443 656,417,951 2015-03-10
2659 2015-03-17 76,443,380 -36,301 11.6455 656,417,951 2015-03-10
2660 2015-03-16 76,479,681 -123,450 11.6511 656,417,951 2015-03-10
2661 2015-03-13 76,603,131 -25,086 11.6699 656,417,951 2015-03-10
2662 2015-03-12 76,628,217 -99,181 11.6737 656,417,951 2015-03-10
2663 2015-03-11 76,727,398 -123,790 11.6888 656,417,951 2015-03-10
2664 2015-03-10 76,851,188 -237,416 11.7077 656,417,951 2015-03-10
2665 2015-03-09 77,088,604 -49,013 11.7546 655,814,951 2015-02-28
2666 2015-03-06 77,137,617 -514,340 11.7621 655,814,951 2015-02-28
2667 2015-03-05 77,651,957 545,183 11.8405 655,814,951 2015-02-28
2668 2015-03-04 77,106,774 -676,843 11.7574 655,814,951 2015-02-28
2669 2015-03-03 77,783,617 -64,299 11.8606 655,814,951 2015-02-28
2670 2015-03-02 77,847,916 -163,319 11.8704 655,814,951 2015-02-28
2671 2015-02-27 78,011,235 462,377 11.8955 655,806,951 2015-01-31
2672 2015-02-26 77,548,858 -28,633 11.8250 655,806,951 2015-01-31
2673 2015-02-25 77,577,491 -175,882 11.8293 655,806,951 2015-01-31
2674 2015-02-24 77,753,373 -910,276 11.8561 655,806,951 2015-01-31
2675 2015-02-23 78,663,649 -421,461 11.9949 655,806,951 2015-01-31
2676 2015-02-18 79,085,110 0 12.0592 655,806,951 2015-01-31
2677 2015-02-17 79,085,110 29,955 12.0592 655,806,951 2015-01-31
2678 2015-02-16 79,055,155 287,808 12.0546 655,806,951 2015-01-31
2679 2015-02-13 78,767,347 -308,000 12.0108 655,806,951 2015-01-31
2680 2015-02-12 79,075,347 -221,198 12.0577 655,806,951 2015-01-31
2681 2015-02-11 79,296,545 -245,757 12.0914 655,806,951 2015-01-31
2682 2015-02-10 79,542,302 -308,293 12.1289 655,806,951 2015-01-31
2683 2015-02-09 79,850,595 -398,208 12.1759 655,806,951 2015-01-31
2684 2015-02-06 80,248,803 -490,949 12.2367 655,806,951 2015-01-31
2685 2015-02-05 80,739,752 310,010 12.3115 655,806,951 2015-01-31
2686 2015-02-04 80,429,742 599,178 12.2642 655,806,951 2015-01-31
2687 2015-02-03 79,830,564 393,723 12.1729 655,806,951 2015-01-31
2688 2015-02-02 79,436,841 -415,822 12.1128 655,806,951 2015-01-31
2689 2015-01-30 79,852,663 -224,585 12.1762 655,806,951 2014-12-31
2690 2015-01-29 80,077,248 -419,888 12.2105 655,806,951 2014-12-31
2691 2015-01-28 80,497,136 129,187 12.2745 655,806,951 2014-12-31
2692 2015-01-27 80,367,949 143,000 12.2548 655,806,951 2014-12-31
2693 2015-01-26 80,224,949 -11,000 12.2330 655,806,951 2014-12-31
2694 2015-01-23 80,235,949 -1,518,552 12.2347 655,806,951 2014-12-31
2695 2015-01-22 81,754,501 -501,575 12.4662 655,806,951 2014-12-31
2696 2015-01-21 82,256,076 -178,295 12.5427 655,806,951 2014-12-31
2697 2015-01-20 82,434,371 482,520 12.5699 655,806,951 2014-12-31
2698 2015-01-19 81,951,851 -719,064 12.4963 655,806,951 2014-12-31
2699 2015-01-16 82,670,915 240,894 12.6060 655,806,951 2014-12-31
2700 2015-01-15 82,430,021 -297,506 12.5693 655,806,951 2014-12-31
2701 2015-01-14 82,727,527 281,321 12.6146 655,806,951 2014-12-31
2702 2015-01-13 82,446,206 103,945 12.5717 655,806,951 2014-12-31
2703 2015-01-12 82,342,261 43,348 12.5559 655,806,951 2014-12-31
2704 2015-01-09 82,298,913 23,547 12.5493 655,806,951 2014-12-31
2705 2015-01-08 82,275,366 1,259,406 12.5457 655,806,951 2014-12-31
2706 2015-01-07 81,015,960 -121,527 12.3536 655,806,951 2014-12-31
2707 2015-01-06 81,137,487 -211,697 12.3722 655,806,951 2014-12-31
2708 2015-01-05 81,349,184 212,233 12.4044 655,806,951 2014-12-31
2709 2015-01-02 81,136,951 115,240 12.3721 655,806,951 2014-12-31
2710 2014-12-31 81,021,711 0 12.3545 655,806,951 2014-12-31
2711 2014-12-30 81,021,711 131,105 12.3545 655,806,951 2014-11-30
2712 2014-12-29 80,890,606 -220,260 12.3345 655,806,951 2014-11-30
2713 2014-12-24 81,110,866 0 12.3681 655,806,951 2014-11-30
2714 2014-12-23 81,110,866 -543,105 12.3681 655,806,951 2014-11-30
2715 2014-12-22 81,653,971 88,182 12.4509 655,806,951 2014-11-30
2716 2014-12-19 81,565,789 223,884 12.4375 655,806,951 2014-11-30
2717 2014-12-18 81,341,905 -49,404 12.4033 655,806,951 2014-11-30
2718 2014-12-17 81,391,309 -888,937 12.4109 655,806,951 2014-11-30
2719 2014-12-16 82,280,246 -20,095 12.5464 655,806,951 2014-11-30
2720 2014-12-15 82,300,341 -89,598 12.5495 655,806,951 2014-11-30
2721 2014-12-12 82,389,939 55,801 12.5631 655,806,951 2014-11-30
2722 2014-12-11 82,334,138 151,012 12.5546 655,806,951 2014-11-30
2723 2014-12-10 82,183,126 31,679 12.5316 655,806,951 2014-11-30
2724 2014-12-09 82,151,447 -50,302 12.5268 655,806,951 2014-11-30
2725 2014-12-08 82,201,749 58,970 12.5344 655,806,951 2014-11-30
2726 2014-12-05 82,142,779 -183,701 12.5255 655,806,951 2014-11-30
2727 2014-12-04 82,326,480 -70,139 12.5535 655,806,951 2014-11-30
2728 2014-12-03 82,396,619 -92,007 12.5642 655,806,951 2014-11-30
2729 2014-12-02 82,488,626 -763,086 12.5782 655,806,951 2014-11-30
2730 2014-12-01 83,251,712 -9,044 12.6945 655,806,951 2014-11-30
2731 2014-11-28 83,260,756 -155,647 12.6960 655,802,951 2014-10-31
2732 2014-11-27 83,416,403 -39,208 12.7197 655,802,951 2014-10-31
2733 2014-11-26 83,455,611 -46,080 12.7257 655,802,951 2014-10-31
2734 2014-11-25 83,501,691 110,000 12.7327 655,802,951 2014-10-31
2735 2014-11-24 83,391,691 435,024 12.7160 655,802,951 2014-10-31
2736 2014-11-21 82,956,667 53,801 12.6496 655,802,951 2014-10-31
2737 2014-11-20 82,902,866 123,333 12.6414 655,802,951 2014-10-31
2738 2014-11-19 82,779,533 189,430 12.6226 655,802,951 2014-10-31
2739 2014-11-18 82,590,103 174,529 12.5937 655,802,951 2014-10-31
2740 2014-11-17 82,415,574 23,362 12.5671 655,802,951 2014-10-31
2741 2014-11-14 82,392,212 -45,314 12.5636 655,802,951 2014-10-31
2742 2014-11-13 82,437,526 21,400 12.5705 655,802,951 2014-10-31
2743 2014-11-12 82,416,126 59,356 12.5672 655,802,951 2014-10-31
2744 2014-11-11 82,356,770 4,290 12.5582 655,802,951 2014-10-31
2745 2014-11-10 82,352,480 15,000 12.5575 655,802,951 2014-10-31
2746 2014-11-07 82,337,480 40,883 12.5552 655,802,951 2014-10-31
2747 2014-11-06 82,296,597 -236,554 12.5490 655,802,951 2014-10-31
2748 2014-11-05 82,533,151 -698,327 12.5851 655,802,951 2014-10-31
2749 2014-11-04 83,231,478 12,418 12.6915 655,802,951 2014-10-31
2750 2014-11-03 83,219,060 -19,775 12.6896 655,802,951 2014-10-31
2751 2014-10-31 83,238,835 -432,156 12.6927 655,802,951 2014-10-31
2752 2014-10-30 83,670,991 60,569 12.7588 655,791,951 2014-09-30
2753 2014-10-29 83,610,422 142,428 12.7495 655,791,951 2014-09-30
2754 2014-10-28 83,467,994 35,071 12.7278 655,791,951 2014-09-30
2755 2014-10-27 83,432,923 38,938 12.7225 655,791,951 2014-09-30
2756 2014-10-24 83,393,985 178,489 12.7165 655,791,951 2014-09-30
2757 2014-10-23 83,215,496 115,356 12.6893 655,791,951 2014-09-30
2758 2014-10-22 83,100,140 520,017 12.6717 655,791,951 2014-09-30
2759 2014-10-21 82,580,123 376,960 12.5924 655,791,951 2014-09-30
2760 2014-10-20 82,203,163 87,687 12.5349 655,791,951 2014-09-30
2761 2014-10-17 82,115,476 6,882 12.5216 655,791,951 2014-09-30
2762 2014-10-16 82,108,594 395,693 12.5205 655,791,951 2014-09-30
2763 2014-10-15 81,712,901 -139,802 12.4602 655,791,951 2014-09-30
2764 2014-10-14 81,852,703 -102,097 12.4815 655,791,951 2014-09-30
2765 2014-10-13 81,954,800 -171,380 12.4971 655,791,951 2014-09-30
2766 2014-10-10 82,126,180 2,269,066 12.5232 655,791,951 2014-09-30
2767 2014-10-09 79,857,114 10,800 12.1772 655,791,951 2014-09-30
2768 2014-10-08 79,846,314 -355,898 12.1756 655,791,951 2014-09-30
2769 2014-10-07 80,202,212 -587,279 12.2298 655,791,951 2014-09-30
2770 2014-10-06 80,789,491 -82,837 12.3194 655,791,951 2014-09-30
2771 2014-10-03 80,872,328 -1,414,981 12.3320 655,791,951 2014-09-30
2772 2014-09-30 82,287,309 29,915 12.5478 655,791,951 2014-09-30
2773 2014-09-29 82,257,394 296,518 12.5439 655,754,451 2014-08-31
2774 2014-09-26 81,960,876 559,386 12.4987 655,754,451 2014-08-31
2775 2014-09-25 81,401,490 1,110,322 12.4134 655,754,451 2014-08-31
2776 2014-09-24 80,291,168 -878,239 12.2441 655,754,451 2014-08-31
2777 2014-09-23 81,169,407 131,160 12.3780 655,754,451 2014-08-31
2778 2014-09-22 81,038,247 58,983 12.3580 655,754,451 2014-08-31
2779 2014-09-19 80,979,264 145,380 12.3490 655,754,451 2014-08-31
2780 2014-09-18 80,833,884 -270,329 12.3269 655,754,451 2014-08-31
2781 2014-09-17 81,104,213 127,556 12.3681 655,754,451 2014-08-31
2782 2014-09-16 80,976,657 177,112 12.3486 655,754,451 2014-08-31
2783 2014-09-15 80,799,545 107,703 12.3216 655,754,451 2014-08-31
2784 2014-09-12 80,691,842 -286 12.3052 655,754,451 2014-08-31
2785 2014-09-11 80,692,128 227,829 12.3052 655,754,451 2014-08-31
2786 2014-09-10 80,464,299 -123,981 12.2705 655,754,451 2014-08-31
2787 2014-09-08 80,588,280 51,204,081 12.2894 655,754,451 2014-08-31
2788 2014-09-05 29,384,199 214,427 4.4810 655,754,451 2014-08-31
2789 2014-09-04 29,169,772 527,332 4.4483 655,754,451 2014-08-31
2790 2014-09-03 28,642,440 443,091 4.3679 655,754,451 2014-08-31
2791 2014-09-02 28,199,349 -432,754 4.3003 655,754,451 2014-08-31
2792 2014-09-01 28,632,103 108,000 4.3663 655,754,451 2014-08-31
2793 2014-08-29 28,524,103 49,063 4.3499 655,736,451 2014-07-31
2794 2014-08-28 28,475,040 -10,946 4.3425 655,736,451 2014-07-31
2795 2014-08-27 28,485,986 77,704 4.3441 655,736,451 2014-07-31
2796 2014-08-26 28,408,282 -129,518 4.3323 655,736,451 2014-07-31
2797 2014-08-25 28,537,800 -37,500 4.3520 655,736,451 2014-07-31
2798 2014-08-22 28,575,300 139,984 4.3577 655,736,451 2014-07-31
2799 2014-08-21 28,435,316 -138,932 4.3364 655,736,451 2014-07-31
2800 2014-08-20 28,574,248 -19,205 4.3576 655,736,451 2014-07-31
2801 2014-08-19 28,593,453 -102,518 4.3605 655,736,451 2014-07-31
2802 2014-08-18 28,695,971 -16,405 4.3761 655,736,451 2014-07-31
2803 2014-08-15 28,712,376 7,000 4.3786 655,736,451 2014-07-31
2804 2014-08-14 28,705,376 14,598 4.3776 655,736,451 2014-07-31
2805 2014-08-13 28,690,778 -27,862 4.3754 655,736,451 2014-07-31
2806 2014-08-12 28,718,640 -50,359 4.3796 655,736,451 2014-07-31
2807 2014-08-11 28,768,999 -4,222 4.3873 655,736,451 2014-07-31
2808 2014-08-08 28,773,221 -146,518 4.3879 655,736,451 2014-07-31
2809 2014-08-07 28,919,739 54,437 4.4103 655,736,451 2014-07-31
2810 2014-08-06 28,865,302 -3,221 4.4020 655,736,451 2014-07-31
2811 2014-08-05 28,868,523 141,000 4.4025 655,736,451 2014-07-31
2812 2014-08-04 28,727,523 70,537 4.3810 655,736,451 2014-07-31
2813 2014-08-01 28,656,986 103,490 4.3702 655,736,451 2014-07-31
2814 2014-07-31 28,553,496 56,726 4.3544 655,736,451 2014-07-31
2815 2014-07-30 28,496,770 28,000 4.3458 655,736,451 2014-06-30
2816 2014-07-29 28,468,770 18,000 4.3415 655,736,451 2014-06-30
2817 2014-07-28 28,450,770 47,500 4.3388 655,736,451 2014-06-30
2818 2014-07-25 28,403,270 25,401 4.3315 655,736,451 2014-06-30
2819 2014-07-24 28,377,869 -27,679 4.3276 655,736,451 2014-06-30
2820 2014-07-23 28,405,548 40,207 4.3319 655,736,451 2014-06-30
2821 2014-07-22 28,365,341 -68,892 4.3257 655,736,451 2014-06-30
2822 2014-07-21 28,434,233 77,019 4.3362 655,736,451 2014-06-30
2823 2014-07-18 28,357,214 998,432 4.3245 655,736,451 2014-06-30
2824 2014-07-17 27,358,782 106,140 4.1722 655,736,451 2014-06-30
2825 2014-07-16 27,252,642 354,686 4.1560 655,736,451 2014-06-30
2826 2014-07-15 26,897,956 -207,854 4.1019 655,736,451 2014-06-30
2827 2014-07-14 27,105,810 -169,838 4.1336 655,736,451 2014-06-30
2828 2014-07-11 27,275,648 206,738 4.1595 655,736,451 2014-06-30
2829 2014-07-10 27,068,910 260,300 4.1280 655,736,451 2014-06-30
2830 2014-07-09 26,808,610 7,024 4.0883 655,736,451 2014-06-30
2831 2014-07-08 26,801,586 87,000 4.0872 655,736,451 2014-06-30
2832 2014-07-07 26,714,586 -18,359 4.0740 655,736,451 2014-06-30
2833 2014-07-04 26,732,945 51,983 4.0768 655,736,451 2014-06-30
2834 2014-07-03 26,680,962 -64,200 4.0689 655,736,451 2014-06-30
2835 2014-07-02 26,745,162 7,656 4.0786 655,736,451 2014-06-30
2836 2014-06-30 26,737,506 -4,683 4.0775 655,736,451 2014-06-30
2837 2014-06-27 26,742,189 -4,000 4.0782 655,736,451 2014-06-18
2838 2014-06-26 26,746,189 -37,388 4.0788 655,736,451 2014-06-18
2839 2014-06-25 26,783,577 28,336 4.0845 655,736,451 2014-06-18
2840 2014-06-24 26,755,241 47,132 4.0802 655,736,451 2014-06-18
2841 2014-06-23 26,708,109 22,203 4.0730 655,736,451 2014-06-18
2842 2014-06-20 26,685,906 212,311 4.0696 655,736,451 2014-06-18
2843 2014-06-19 26,473,595 -323,041 4.0372 655,736,451 2014-06-18
2844 2014-06-18 26,796,636 570,860 4.0865 655,736,451 2014-06-18
2845 2014-06-17 26,225,776 -125,391 4.0976 640,029,964 2014-05-31
2846 2014-06-16 26,351,167 -170,371 4.1172 640,029,964 2014-05-31
2847 2014-06-13 26,521,538 -1,920,700 4.1438 640,029,964 2014-05-31
2848 2014-06-12 28,442,238 -181,941 4.4439 640,029,964 2014-05-31
2849 2014-06-11 28,624,179 196,111 4.4723 640,029,964 2014-05-31
2850 2014-06-10 28,428,068 -722,839 4.4417 640,029,964 2014-05-31
2851 2014-06-09 29,150,907 91,598 4.5546 640,029,964 2014-05-31
2852 2014-06-06 29,059,309 743,788 4.5403 640,029,964 2014-05-31
2853 2014-06-05 28,315,521 -3,848,724 4.4241 640,029,964 2014-05-31
2854 2014-06-04 32,164,245 -306,136 5.0254 640,029,964 2014-05-31
2855 2014-06-03 32,470,381 307,057 5.0733 640,029,964 2014-05-31
2856 2014-05-30 32,163,324 -657,540 5.0260 639,933,964 2014-04-30
2857 2014-05-29 32,820,864 161,239 5.1288 639,933,964 2014-04-30
2858 2014-05-28 32,659,625 -108,484 5.1036 639,933,964 2014-04-30
2859 2014-05-27 32,768,109 -185,199 5.1205 639,933,964 2014-04-30
2860 2014-05-26 32,953,308 37,000 5.1495 639,933,964 2014-04-30
2861 2014-05-23 32,916,308 -75,168 5.1437 639,933,964 2014-04-30
2862 2014-05-22 32,991,476 12,085 5.1555 639,933,964 2014-04-30
2863 2014-05-21 32,979,391 25,154 5.1536 639,933,964 2014-04-30
2864 2014-05-20 32,954,237 -3,991 5.1496 639,933,964 2014-04-30
2865 2014-05-19 32,958,228 -192,391 5.1503 639,933,964 2014-04-30
2866 2014-05-16 33,150,619 410,702 5.1803 639,933,964 2014-04-30
2867 2014-05-15 32,739,917 1,128,541 5.1161 639,933,964 2014-04-30
2868 2014-05-14 31,611,376 -1,519,041 4.9398 639,933,964 2014-04-30
2869 2014-05-13 33,130,417 -390,355 5.1772 639,933,964 2014-04-30
2870 2014-05-12 33,520,772 -1,709,006 5.2382 639,933,964 2014-04-30
2871 2014-05-10 35,229,778 0 5.5052 639,933,964 2014-04-30
2872 2014-05-09 35,229,778 -16,763 5.5052 639,933,964 2014-04-30
2873 2014-05-08 35,246,541 -233,000 5.5078 639,933,964 2014-04-30
2874 2014-05-07 35,479,541 883,190 5.5443 639,933,964 2014-04-30
2875 2014-05-05 34,596,351 773,753 5.4062 639,933,964 2014-04-30
2876 2014-05-02 33,822,598 92,143 5.2853 639,933,964 2014-04-30
2877 2014-04-30 33,730,455 -12,058 5.2709 639,933,964 2014-04-30
2878 2014-04-29 33,742,513 -556,328 5.2759 639,556,964 2014-03-31
2879 2014-04-28 34,298,841 -65,435 5.3629 639,556,964 2014-03-31
2880 2014-04-25 34,364,276 -843,181 5.3731 639,556,964 2014-03-31
2881 2014-04-24 35,207,457 20,238 5.5050 639,556,964 2014-03-31
2882 2014-04-23 35,187,219 -67,771 5.5018 639,556,964 2014-03-31
2883 2014-04-22 35,254,990 2,025,903 5.5124 639,556,964 2014-03-31
2884 2014-04-17 33,229,087 -19,993 5.1956 639,556,964 2014-03-31
2885 2014-04-16 33,249,080 62,000 5.1988 639,556,964 2014-03-31
2886 2014-04-15 33,187,080 -149,358 5.1891 639,556,964 2014-03-31
2887 2014-04-14 33,336,438 105,066 5.2124 639,556,964 2014-03-31
2888 2014-04-11 33,231,372 74,262 5.1960 639,556,964 2014-03-31
2889 2014-04-10 33,157,110 55,030 5.1844 639,556,964 2014-03-31
2890 2014-04-09 33,102,080 251,000 5.1758 639,556,964 2014-03-31
2891 2014-04-08 32,851,080 64,001 5.1365 639,556,964 2014-03-31
2892 2014-04-07 32,787,079 482,237 5.1265 639,556,964 2014-03-31
2893 2014-04-04 32,304,842 18,456 5.0511 639,556,964 2014-03-31
2894 2014-04-03 32,286,386 1,294,188 5.0482 639,556,964 2014-03-31
2895 2014-04-02 30,992,198 -245,223 4.8459 639,556,964 2014-03-31
2896 2014-04-01 31,237,421 815,746 4.8842 639,556,964 2014-03-31
2897 2014-03-31 30,421,675 -8,394 4.7567 639,556,964 2014-03-31
2898 2014-03-28 30,430,069 1,551 4.7588 639,445,964 2014-02-28
2899 2014-03-27 30,428,518 11,393 4.7586 639,445,964 2014-02-28
2900 2014-03-26 30,417,125 -59,307 4.7568 639,445,964 2014-02-28
2901 2014-03-25 30,476,432 39,944 4.7661 639,445,964 2014-02-28
2902 2014-03-24 30,436,488 -552,587 4.7598 639,445,964 2014-02-28
2903 2014-03-21 30,989,075 90,726 4.8462 639,445,964 2014-02-28
2904 2014-03-20 30,898,349 -165,001 4.8321 639,445,964 2014-02-28
2905 2014-03-19 31,063,350 137,209 4.8579 639,445,964 2014-02-28
2906 2014-03-18 30,926,141 -301,545 4.8364 639,445,964 2014-02-28
2907 2014-03-17 31,227,686 60,321 4.8836 639,445,964 2014-02-28
2908 2014-03-14 31,167,365 -221,029 4.8741 639,445,964 2014-02-28
2909 2014-03-13 31,388,394 -371,264 4.9087 639,445,964 2014-02-28
2910 2014-03-12 31,759,658 -51,691 4.9667 639,445,964 2014-02-28
2911 2014-03-11 31,811,349 -56,080 4.9748 639,445,964 2014-02-28
2912 2014-03-10 31,867,429 -422,199 4.9836 639,445,964 2014-02-28
2913 2014-03-07 32,289,628 -163,417 5.0496 639,445,964 2014-02-28
2914 2014-03-06 32,453,045 -28,320 5.0752 639,445,964 2014-02-28
2915 2014-03-05 32,481,365 -268,652 5.0796 639,445,964 2014-02-28
2916 2014-03-04 32,750,017 -95,469 5.1216 639,445,964 2014-02-28
2917 2014-03-03 32,845,486 236,377 5.1366 639,445,964 2014-02-28
2918 2014-02-28 32,609,109 -108,229 5.0996 639,445,964 2014-02-28
2919 2014-02-27 32,717,338 -292,807 5.1165 639,445,964 2014-01-31
2920 2014-02-26 33,010,145 578,329 5.1623 639,445,964 2014-01-31
2921 2014-02-25 32,431,816 687,869 5.0719 639,445,964 2014-01-31
2922 2014-02-24 31,743,947 -13,432 4.9643 639,445,964 2014-01-31
2923 2014-02-21 31,757,379 -39,900 4.9664 639,445,964 2014-01-31
2924 2014-02-20 31,797,279 84,600 4.9726 639,445,964 2014-01-31
2925 2014-02-19 31,712,679 -28,104 4.9594 639,445,964 2014-01-31
2926 2014-02-18 31,740,783 35,000 4.9638 639,445,964 2014-01-31
2927 2014-02-17 31,705,783 153,213 4.9583 639,445,964 2014-01-31
2928 2014-02-14 31,552,570 99,521 4.9344 639,445,964 2014-01-31
2929 2014-02-13 31,453,049 -114,192 4.9188 639,445,964 2014-01-31
2930 2014-02-12 31,567,241 73,600 4.9367 639,445,964 2014-01-31
2931 2014-02-11 31,493,641 -289,645 4.9251 639,445,964 2014-01-31
2932 2014-02-10 31,783,286 -298,441 4.9704 639,445,964 2014-01-31
2933 2014-02-07 32,081,727 1,177 5.0171 639,445,964 2014-01-31
2934 2014-02-06 32,080,550 966 5.0169 639,445,964 2014-01-31
2935 2014-02-05 32,079,584 -218,421 5.0168 639,445,964 2014-01-31
2936 2014-02-04 32,298,005 174,824 5.0509 639,445,964 2014-01-31
2937 2014-01-30 32,123,181 0 5.0236 639,445,964 2014-01-15
2938 2014-01-29 32,123,181 32,056 5.0236 639,445,964 2014-01-15
2939 2014-01-28 32,091,125 10,826 5.0186 639,445,964 2014-01-15
2940 2014-01-27 32,080,299 293,107 5.0169 639,445,964 2014-01-15
2941 2014-01-24 31,787,192 116,110 4.9711 639,445,964 2014-01-15
2942 2014-01-23 31,671,082 -101,600 4.9529 639,445,964 2014-01-15
2943 2014-01-22 31,772,682 -125,042 4.9688 639,445,964 2014-01-15
2944 2014-01-21 31,897,724 102,011 4.9883 639,445,964 2014-01-15
2945 2014-01-20 31,795,713 46,241 4.9724 639,445,964 2014-01-15
2946 2014-01-17 31,749,472 -92,000 4.9652 639,445,964 2014-01-15
2947 2014-01-16 31,841,472 -2,000 4.9795 639,445,964 2014-01-15
2948 2014-01-15 31,843,472 -64,993 4.9799 639,445,964 2014-01-15
2949 2014-01-14 31,908,465 -98,948 4.9913 639,275,964 2013-12-31
2950 2014-01-13 32,007,413 -41,000 5.0068 639,275,964 2013-12-31
2951 2014-01-10 32,048,413 19,821 5.0132 639,275,964 2013-12-31
2952 2014-01-09 32,028,592 -83,635 5.0101 639,275,964 2013-12-31
2953 2014-01-08 32,112,227 -48,769 5.0232 639,275,964 2013-12-31
2954 2014-01-07 32,160,996 -42,836 5.0308 639,275,964 2013-12-31
2955 2014-01-06 32,203,832 -63,000 5.0375 639,275,964 2013-12-31
2956 2014-01-03 32,266,832 -209,700 5.0474 639,275,964 2013-12-31
2957 2014-01-02 32,476,532 -40,132 5.0802 639,275,964 2013-12-31
2958 2013-12-31 32,516,664 282 5.0865 639,275,964 2013-12-31
2959 2013-12-30 32,516,382 -215,332 5.0864 639,275,964 2013-11-30
2960 2013-12-27 32,731,714 112,100 5.1201 639,275,964 2013-11-30
2961 2013-12-24 32,619,614 0 5.1026 639,275,964 2013-11-30
2962 2013-12-23 32,619,614 -79,640 5.1026 639,275,964 2013-11-30
2963 2013-12-20 32,699,254 10,870 5.1150 639,275,964 2013-11-30
2964 2013-12-19 32,688,384 103,788 5.1133 639,275,964 2013-11-30
2965 2013-12-18 32,584,596 -60,152 5.0971 639,275,964 2013-11-30
2966 2013-12-17 32,644,748 40,674 5.1065 639,275,964 2013-11-30
2967 2013-12-16 32,604,074 5,775 5.1002 639,275,964 2013-11-30
2968 2013-12-13 32,598,299 19,565 5.0993 639,275,964 2013-11-30
2969 2013-12-12 32,578,734 34,181 5.0962 639,275,964 2013-11-30
2970 2013-12-11 32,544,553 192,905 5.0908 639,275,964 2013-11-30
2971 2013-12-10 32,351,648 -154,948 5.0607 639,275,964 2013-11-30
2972 2013-12-09 32,506,596 73,726 5.0849 639,275,964 2013-11-30
2973 2013-12-06 32,432,870 -103,151 5.0734 639,275,964 2013-11-30
2974 2013-12-05 32,536,021 -110,629 5.0895 639,275,964 2013-11-30
2975 2013-12-04 32,646,650 45,168 5.1068 639,275,964 2013-11-30
2976 2013-12-03 32,601,482 -22,394 5.0998 639,275,964 2013-11-30
2977 2013-12-02 32,623,876 -4,468 5.1033 639,275,964 2013-11-30
2978 2013-11-29 32,628,344 28,143 5.1040 639,275,964 2013-10-31
2979 2013-11-28 32,600,201 -57,536 5.0996 639,275,964 2013-10-31
2980 2013-11-27 32,657,737 -223,637 5.1086 639,275,964 2013-10-31
2981 2013-11-26 32,881,374 77,626 5.1435 639,275,964 2013-10-31
2982 2013-11-25 32,803,748 10,020 5.1314 639,275,964 2013-10-31
2983 2013-11-22 32,793,728 -589,900 5.1298 639,275,964 2013-10-31
2984 2013-11-21 33,383,628 119,580 5.2221 639,275,964 2013-10-31
2985 2013-11-20 33,264,048 320,311 5.2034 639,275,964 2013-10-31
2986 2013-11-19 32,943,737 -152,682 5.1533 639,275,964 2013-10-31
2987 2013-11-18 33,096,419 -95,376 5.1772 639,275,964 2013-10-31
2988 2013-11-15 33,191,795 41,836 5.1921 639,275,964 2013-10-31
2989 2013-11-14 33,149,959 -184,200 5.1855 639,275,964 2013-10-31
2990 2013-11-13 33,334,159 71,116 5.2144 639,275,964 2013-10-31
2991 2013-11-12 33,263,043 -438,242 5.2032 639,275,964 2013-10-31
2992 2013-11-11 33,701,285 -28,778 5.2718 639,275,964 2013-10-31
2993 2013-11-08 33,730,063 -450,000 5.2763 639,275,964 2013-10-31
2994 2013-11-07 34,180,063 378,000 5.3467 639,275,964 2013-10-31
2995 2013-11-06 33,802,063 378,774 5.2876 639,275,964 2013-10-31
2996 2013-11-05 33,423,289 -28,362 5.2283 639,275,964 2013-10-31
2997 2013-11-04 33,451,651 6,400 5.2327 639,275,964 2013-10-31
2998 2013-11-01 33,445,251 -11,078 5.2317 639,275,964 2013-10-31
2999 2013-10-31 33,456,329 -39,999 5.2335 639,275,964 2013-10-31
3000 2013-10-30 33,496,328 -66,327 5.2397 639,275,964 2013-09-30
3001 2013-10-29 33,562,655 -42,738 5.2501 639,275,964 2013-09-30
3002 2013-10-28 33,605,393 -505,000 5.2568 639,275,964 2013-09-30
3003 2013-10-25 34,110,393 -74,724 5.3358 639,275,964 2013-09-30
3004 2013-10-24 34,185,117 -24,378 5.3475 639,275,964 2013-09-30
3005 2013-10-23 34,209,495 87,720 5.3513 639,275,964 2013-09-30
3006 2013-10-22 34,121,775 -73,438 5.3376 639,275,964 2013-09-30
3007 2013-10-21 34,195,213 -125,738 5.3491 639,275,964 2013-09-30
3008 2013-10-18 34,320,951 -690,432 5.3687 639,275,964 2013-09-30
3009 2013-10-17 35,011,383 -192,864 5.4767 639,275,964 2013-09-30
3010 2013-10-16 35,204,247 -150,932 5.5069 639,275,964 2013-09-30
3011 2013-10-15 35,355,179 584,574 5.5305 639,275,964 2013-09-30
3012 2013-10-11 34,770,605 164,483 5.4391 639,275,964 2013-09-30
3013 2013-10-10 34,606,122 96,496 5.4133 639,275,964 2013-09-30
3014 2013-10-09 34,509,626 265,107 5.3982 639,275,964 2013-09-30
3015 2013-10-08 34,244,519 -374,560 5.3568 639,275,964 2013-09-30
3016 2013-10-07 34,619,079 -980,864 5.4154 639,275,964 2013-09-30
3017 2013-10-04 35,599,943 191,544 5.5688 639,275,964 2013-09-30
3018 2013-10-03 35,408,399 -589,680 5.5388 639,275,964 2013-09-30
3019 2013-10-02 35,998,079 -971,258 5.6311 639,275,964 2013-09-30
3020 2013-09-30 36,969,337 -841,256 5.7830 639,275,964 2013-09-30
3021 2013-09-27 37,810,593 1,092,848 5.9148 639,249,964 2013-08-31
3022 2013-09-26 36,717,745 1,978,182 5.7439 639,249,964 2013-08-31
3023 2013-09-25 34,739,563 1,190,858 5.4344 639,249,964 2013-08-31
3024 2013-09-24 33,548,705 479,111 5.2481 639,249,964 2013-08-31
3025 2013-09-23 33,069,594 1,490,080 5.1732 639,249,964 2013-08-31
3026 2013-09-19 31,579,514 -339,627 4.9401 639,249,964 2013-08-31
3027 2013-09-18 31,919,141 500,728 4.9932 639,249,964 2013-08-31
3028 2013-09-17 31,418,413 -132,678 4.9149 639,249,964 2013-08-31
3029 2013-09-16 31,551,091 -49,158 4.9356 639,249,964 2013-08-31
3030 2013-09-13 31,600,249 49,594 4.9433 639,249,964 2013-08-31
3031 2013-09-12 31,550,655 277,166 4.9356 639,249,964 2013-08-31
3032 2013-09-11 31,273,489 -87,359 4.8922 639,249,964 2013-08-31
3033 2013-09-10 31,360,848 -967,988 4.9059 639,249,964 2013-08-31
3034 2013-09-09 32,328,836 -69,643 5.0573 639,249,964 2013-08-31
3035 2013-09-06 32,398,479 93,775 5.0682 639,249,964 2013-08-31
3036 2013-09-05 32,304,704 -215,006 5.0535 639,249,964 2013-08-31
3037 2013-09-04 32,519,710 233,989 5.0872 639,249,964 2013-08-31
3038 2013-09-03 32,285,721 -218,930 5.0506 639,249,964 2013-08-31
3039 2013-09-02 32,504,651 492,400 5.0848 639,249,964 2013-08-31
3040 2013-08-30 32,012,251 623,911 5.0078 639,249,964 2013-07-31
3041 2013-08-29 31,388,340 256,799 4.9102 639,249,964 2013-07-31
3042 2013-08-28 31,131,541 -287,081 4.8700 639,249,964 2013-07-31
3043 2013-08-27 31,418,622 -1,219,868 4.9149 639,249,964 2013-07-31
3044 2013-08-26 32,638,490 35,681 5.1057 639,249,964 2013-07-31
3045 2013-08-23 32,602,809 -283,915 5.1002 639,249,964 2013-07-31
3046 2013-08-22 32,886,724 350,902 5.1446 639,249,964 2013-07-31
3047 2013-08-21 32,535,822 710,025 5.0897 639,249,964 2013-07-31
3048 2013-08-20 31,825,797 631,214 4.9786 639,249,964 2013-07-31
3049 2013-08-19 31,194,583 595,837 4.8799 639,249,964 2013-07-31
3050 2013-08-16 30,598,746 172,338 4.7867 639,249,964 2013-07-31
3051 2013-08-15 30,426,408 50,000 4.7597 639,249,964 2013-07-31
3052 2013-08-14 30,376,408 0 4.7519 639,249,964 2013-07-31
3053 2013-08-13 30,376,408 -392,427 4.7519 639,249,964 2013-07-31
3054 2013-08-12 30,768,835 -77,674 4.8133 639,249,964 2013-07-31
3055 2013-08-09 30,846,509 160,410 4.8254 639,249,964 2013-07-31
3056 2013-08-08 30,686,099 -327,835 4.8003 639,249,964 2013-07-31
3057 2013-08-07 31,013,934 -187,488 4.8516 639,249,964 2013-07-31
3058 2013-08-06 31,201,422 642,630 4.8809 639,249,964 2013-07-31
3059 2013-08-05 30,558,792 55,944 4.7804 639,249,964 2013-07-31
3060 2013-08-02 30,502,848 799,072 4.7717 639,249,964 2013-07-31
3061 2013-08-01 29,703,776 -121,018 4.6467 639,249,964 2013-07-31
3062 2013-07-31 29,824,794 117,307 4.6656 639,249,964 2013-07-31
3063 2013-07-30 29,707,487 102,053 4.6472 639,249,964 2013-06-30
3064 2013-07-29 29,605,434 -145,070 4.6313 639,249,964 2013-06-30
3065 2013-07-26 29,750,504 -252,190 4.6540 639,249,964 2013-06-30
3066 2013-07-25 30,002,694 332,284 4.6934 639,249,964 2013-06-30
3067 2013-07-24 29,670,410 168,899 4.6414 639,249,964 2013-06-30
3068 2013-07-23 29,501,511 15,700 4.6150 639,249,964 2013-06-30
3069 2013-07-22 29,485,811 64,832 4.6126 639,249,964 2013-06-30
3070 2013-07-19 29,420,979 56,210 4.6024 639,249,964 2013-06-30
3071 2013-07-18 29,364,769 103,665 4.5936 639,249,964 2013-06-30
3072 2013-07-17 29,261,104 -304,659 4.5774 639,249,964 2013-06-30
3073 2013-07-16 29,565,763 -169,579 4.6251 639,249,964 2013-06-30
3074 2013-07-15 29,735,342 -259,200 4.6516 639,249,964 2013-06-30
3075 2013-07-12 29,994,542 125,722 4.6921 639,249,964 2013-06-30
3076 2013-07-11 29,868,820 -74,847 4.6725 639,249,964 2013-06-30
3077 2013-07-10 29,943,667 185,036 4.6842 639,249,964 2013-06-30
3078 2013-07-09 29,758,631 -208,048 4.6552 639,249,964 2013-06-30
3079 2013-07-08 29,966,679 -117,952 4.6878 639,249,964 2013-06-30
3080 2013-07-05 30,084,631 -187,000 4.7062 639,249,964 2013-06-30
3081 2013-07-04 30,271,631 -828,955 4.7355 639,249,964 2013-06-30
3082 2013-07-03 31,100,586 -206,541 4.8652 639,249,964 2013-06-30
3083 2013-07-02 31,307,127 97,281 4.8975 639,249,964 2013-06-30
3084 2013-06-28 31,209,846 -405,856 4.8823 639,249,964 2013-06-21
3085 2013-06-27 31,615,702 593,346 4.9457 639,249,964 2013-06-21
3086 2013-06-26 31,022,356 -94,794 4.8529 639,249,964 2013-06-21
3087 2013-06-25 31,117,150 6,438 4.8678 639,249,964 2013-06-21
3088 2013-06-24 31,110,712 -111,469 4.8668 639,249,964 2013-06-21
3089 2013-06-21 31,222,181 112,831 4.8842 639,249,964 2013-06-21
3090 2013-06-20 31,109,350 -180,228 4.9057 634,153,110 2013-05-31
3091 2013-06-19 31,289,578 145,242 4.9341 634,153,110 2013-05-31
3092 2013-06-18 31,144,336 -329,988 4.9112 634,153,110 2013-05-31
3093 2013-06-17 31,474,324 308,650 4.9632 634,153,110 2013-05-31
3094 2013-06-14 31,165,674 -172,017 4.9145 634,153,110 2013-05-31
3095 2013-06-13 31,337,691 36,931 4.9417 634,153,110 2013-05-31
3096 2013-06-11 31,300,760 -249,623 4.9358 634,153,110 2013-05-31
3097 2013-06-10 31,550,383 510,986 4.9752 634,153,110 2013-05-31
3098 2013-06-07 31,039,397 -12,362 4.8946 634,153,110 2013-05-31
3099 2013-06-06 31,051,759 -210,634 4.8966 634,153,110 2013-05-31
3100 2013-06-05 31,262,393 292,001 4.9298 634,153,110 2013-05-31
3101 2013-06-04 30,970,392 -56,210 4.8837 634,153,110 2013-05-31
3102 2013-06-03 31,026,602 -445,811 4.8926 634,153,110 2013-05-31
3103 2013-05-31 31,472,413 50,000 4.9629 634,153,110 2013-05-31
3104 2013-05-30 31,422,413 -108,603 4.9550 634,153,110 2013-05-08
3105 2013-05-29 31,531,016 181,465 4.9721 634,153,110 2013-05-08
3106 2013-05-28 31,349,551 -178,720 4.9435 634,153,110 2013-05-08
3107 2013-05-27 31,528,271 291,335 4.9717 634,153,110 2013-05-08
3108 2013-05-24 31,236,936 -491,197 4.9258 634,153,110 2013-05-08
3109 2013-05-23 31,728,133 -28,925 5.0032 634,153,110 2013-05-08
3110 2013-05-22 31,757,058 -1,316,603 5.0078 634,153,110 2013-05-08
3111 2013-05-21 33,073,661 199,231 5.2154 634,153,110 2013-05-08
3112 2013-05-20 32,874,430 -1,203,767 5.1840 634,153,110 2013-05-08
3113 2013-05-16 34,078,197 -119,133 5.3738 634,153,110 2013-05-08
3114 2013-05-15 34,197,330 -305,826 5.3926 634,153,110 2013-05-08
3115 2013-05-14 34,503,156 255,455 5.4408 634,153,110 2013-05-08
3116 2013-05-13 34,247,701 -850,396 5.4005 634,153,110 2013-05-08
3117 2013-05-10 35,098,097 -3,800,000 5.5346 634,153,110 2013-05-08
3118 2013-05-09 38,898,097 72,186 6.1339 634,153,110 2013-05-08
3119 2013-05-08 38,825,911 -358,000 6.1225 634,153,110 2013-05-08
3120 2013-05-07 39,183,911 5,763,901 6.1976 632,239,610 2013-04-30
3121 2013-05-06 33,420,010 745,436 5.2860 632,239,610 2013-04-30
3122 2013-05-03 32,674,574 -262,612 5.1681 632,239,610 2013-04-30
3123 2013-05-02 32,937,186 -3,634,631 5.2096 632,239,610 2013-04-30
3124 2013-04-30 36,571,817 573,698 5.7845 632,239,610 2013-04-30
3125 2013-04-29 35,998,119 -101,148 5.6954 632,059,610 2013-03-31
3126 2013-04-26 36,099,267 -76,053 5.7114 632,059,610 2013-03-31
3127 2013-04-25 36,175,320 3,679,534 5.7234 632,059,610 2013-03-31
3128 2013-04-24 32,495,786 1,089,942 5.1413 632,059,610 2013-03-31
3129 2013-04-23 31,405,844 -159,066 4.9688 632,059,610 2013-03-31
3130 2013-04-22 31,564,910 -379,112 4.9940 632,059,610 2013-03-31
3131 2013-04-19 31,944,022 -121,965 5.0540 632,059,610 2013-03-31
3132 2013-04-18 32,065,987 -144,235 5.0733 632,059,610 2013-03-31
3133 2013-04-17 32,210,222 -24,184 5.0961 632,059,610 2013-03-31
3134 2013-04-16 32,234,406 -586,809 5.0999 632,059,610 2013-03-31
3135 2013-04-15 32,821,215 -133,248 5.1927 632,059,610 2013-03-31
3136 2013-04-12 32,954,463 -480,121 5.2138 632,059,610 2013-03-31
3137 2013-04-11 33,434,584 -424,468 5.2898 632,059,610 2013-03-31
3138 2013-04-10 33,859,052 109,198 5.3569 632,059,610 2013-03-31
3139 2013-04-09 33,749,854 -55,421 5.3397 632,059,610 2013-03-31
3140 2013-04-08 33,805,275 155,985 5.3484 632,059,610 2013-03-31
3141 2013-04-05 33,649,290 -69,946 5.3238 632,059,610 2013-03-31
3142 2013-04-03 33,719,236 -51,539 5.3348 632,059,610 2013-03-31
3143 2013-04-02 33,770,775 4,674 5.3430 632,059,610 2013-03-31
3144 2013-03-28 33,766,101 -267,201 5.3446 631,781,610 2013-02-28
3145 2013-03-27 34,033,302 -268,153 5.3869 631,781,610 2013-02-28
3146 2013-03-26 34,301,455 36,000 5.4293 631,781,610 2013-02-28
3147 2013-03-25 34,265,455 68,992 5.4236 631,781,610 2013-02-28
3148 2013-03-22 34,196,463 -76,681 5.4127 631,781,610 2013-02-28
3149 2013-03-21 34,273,144 83,878 5.4248 631,781,610 2013-02-28
3150 2013-03-20 34,189,266 -46,557 5.4116 631,781,610 2013-02-28
3151 2013-03-19 34,235,823 182,934 5.4189 631,781,610 2013-02-28
3152 2013-03-18 34,052,889 49,610 5.3900 631,781,610 2013-02-28
3153 2013-03-15 34,003,279 -76,854 5.3821 631,781,610 2013-02-28
3154 2013-03-14 34,080,133 37,838 5.3943 631,781,610 2013-02-28
3155 2013-03-13 34,042,295 83,152 5.3883 631,781,610 2013-02-28
3156 2013-03-12 33,959,143 53,988 5.3751 631,781,610 2013-02-28
3157 2013-03-11 33,905,155 -606,565 5.3666 631,781,610 2013-02-28
3158 2013-03-08 34,511,720 227,580 5.4626 631,781,610 2013-02-28
3159 2013-03-07 34,284,140 181,850 5.4266 631,781,610 2013-02-28
3160 2013-03-06 34,102,290 182,126 5.3978 631,781,610 2013-02-28
3161 2013-03-05 33,920,164 84,950 5.3690 631,781,610 2013-02-28
3162 2013-03-04 33,835,214 268,914 5.3555 631,781,610 2013-02-28
3163 2013-03-01 33,566,300 -96,100 5.3130 631,781,610 2013-02-28
3164 2013-02-28 33,662,400 229,705 5.3282 631,781,610 2013-02-28
3165 2013-02-27 33,432,695 -88,465 5.2935 631,580,610 2013-01-31
3166 2013-02-26 33,521,160 172,000 5.3075 631,580,610 2013-01-31
3167 2013-02-25 33,349,160 -19,660 5.2803 631,580,610 2013-01-31
3168 2013-02-22 33,368,820 -102,851 5.2834 631,580,610 2013-01-31
3169 2013-02-21 33,471,671 -424,804 5.2997 631,580,610 2013-01-31
3170 2013-02-20 33,896,475 32,000 5.3669 631,580,610 2013-01-31
3171 2013-02-19 33,864,475 295,038 5.3619 631,580,610 2013-01-31
3172 2013-02-18 33,569,437 -76,700 5.3151 631,580,610 2013-01-31
3173 2013-02-15 33,646,137 197,499 5.3273 631,580,610 2013-01-31
3174 2013-02-14 33,448,638 -57,697 5.2960 631,580,610 2013-01-31
3175 2013-02-08 33,506,335 215,638 5.3052 631,580,610 2013-01-31
3176 2013-02-07 33,290,697 120,417 5.2710 631,580,610 2013-01-31
3177 2013-02-06 33,170,280 206,258 5.2519 631,580,610 2013-01-31
3178 2013-02-05 32,964,022 -17,436 5.2193 631,580,610 2013-01-31
3179 2013-02-04 32,981,458 -184,684 5.2221 631,580,610 2013-01-31
3180 2013-02-01 33,166,142 338,326 5.2513 631,580,610 2013-01-31
3181 2013-01-31 32,827,816 63,415 5.1977 631,580,610 2013-01-31
3182 2013-01-30 32,764,401 -844,871 5.1879 631,549,610 2013-01-07
3183 2013-01-29 33,609,272 2,567,891 5.3217 631,549,610 2013-01-07
3184 2013-01-28 31,041,381 167,420 4.9151 631,549,610 2013-01-07
3185 2013-01-25 30,873,961 103,138 4.8886 631,549,610 2013-01-07
3186 2013-01-24 30,770,823 -103,309 4.8723 631,549,610 2013-01-07
3187 2013-01-23 30,874,132 29,866 4.8886 631,549,610 2013-01-07
3188 2013-01-22 30,844,266 -191,560 4.8839 631,549,610 2013-01-07
3189 2013-01-21 31,035,826 314,261 4.9142 631,549,610 2013-01-07
3190 2013-01-18 30,721,565 -36,087 4.8645 631,549,610 2013-01-07
3191 2013-01-17 30,757,652 104,185 4.8702 631,549,610 2013-01-07
3192 2013-01-16 30,653,467 6,500 4.8537 631,549,610 2013-01-07
3193 2013-01-15 30,646,967 -362,826 4.8527 631,549,610 2013-01-07
3194 2013-01-14 31,009,793 -90,566 4.9101 631,549,610 2013-01-07
3195 2013-01-11 31,100,359 21,871 4.9245 631,549,610 2013-01-07
3196 2013-01-10 31,078,488 -32,763 4.9210 631,549,610 2013-01-07
3197 2013-01-09 31,111,251 -242,931 4.9262 631,549,610 2013-01-07
3198 2013-01-08 31,354,182 -93,480 4.9646 631,549,610 2013-01-07
3199 2013-01-07 31,447,662 -217,312 4.9794 631,549,610 2013-01-07
3200 2013-01-04 31,664,974 -212,274 5.0150 631,399,610 2012-12-31
3201 2013-01-03 31,877,248 -431,220 5.0487 631,399,610 2012-12-31
3202 2013-01-02 32,308,468 147,000 5.1170 631,399,610 2012-12-31
3203 2012-12-31 32,161,468 31,120 5.0937 631,399,610 2012-12-31
3204 2012-12-28 32,130,348 53,314 5.0888 631,394,610 2012-11-30
3205 2012-12-27 32,077,034 -25,481 5.0803 631,394,610 2012-11-30
3206 2012-12-24 32,102,515 6,000 5.0844 631,394,610 2012-11-30
3207 2012-12-21 32,096,515 -216,948 5.0834 631,394,610 2012-11-30
3208 2012-12-20 32,313,463 172,111 5.1178 631,394,610 2012-11-30
3209 2012-12-19 32,141,352 111,094 5.0905 631,394,610 2012-11-30
3210 2012-12-18 32,030,258 -166,954 5.0729 631,394,610 2012-11-30
3211 2012-12-17 32,197,212 24,867 5.0994 631,394,610 2012-11-30
3212 2012-12-14 32,172,345 174,767 5.0954 631,394,610 2012-11-30
3213 2012-12-13 31,997,578 346,183 5.0678 631,394,610 2012-11-30
3214 2012-12-12 31,651,395 218,387 5.0129 631,394,610 2012-11-30
3215 2012-12-11 31,433,008 193,407 4.9783 631,394,610 2012-11-30
3216 2012-12-10 31,239,601 95,587 4.9477 631,394,610 2012-11-30
3217 2012-12-07 31,144,014 137,000 4.9326 631,394,610 2012-11-30
3218 2012-12-06 31,007,014 1,068,261 4.9109 631,394,610 2012-11-30
3219 2012-12-05 29,938,753 4,447 4.7417 631,394,610 2012-11-30
3220 2012-12-04 29,934,306 61,721 4.7410 631,394,610 2012-11-30
3221 2012-12-03 29,872,585 139,407 4.7312 631,394,610 2012-11-30
3222 2012-11-30 29,733,178 -23,178 4.7091 631,394,610 2012-11-30
3223 2012-11-29 29,756,356 238,693 4.7131 631,359,610 2012-10-31
3224 2012-11-28 29,517,663 -38,082 4.6753 631,359,610 2012-10-31
3225 2012-11-27 29,555,745 272,027 4.6813 631,359,610 2012-10-31
3226 2012-11-26 29,283,718 162,608 4.6382 631,359,610 2012-10-31
3227 2012-11-23 29,121,110 173,100 4.6124 631,359,610 2012-10-31
3228 2012-11-22 28,948,010 150,397 4.5850 631,359,610 2012-10-31
3229 2012-11-21 28,797,613 -38,730 4.5612 631,359,610 2012-10-31
3230 2012-11-20 28,836,343 97,585 4.5673 631,359,610 2012-10-31
3231 2012-11-19 28,738,758 -165,916 4.5519 631,359,610 2012-10-31
3232 2012-11-16 28,904,674 83,222 4.5782 631,359,610 2012-10-31
3233 2012-11-15 28,821,452 145,431 4.5650 631,359,610 2012-10-31
3234 2012-11-14 28,676,021 67,230 4.5419 631,359,610 2012-10-31
3235 2012-11-13 28,608,791 57,639 4.5313 631,359,610 2012-10-31
3236 2012-11-12 28,551,152 -42,140 4.5222 631,359,610 2012-10-31
3237 2012-11-09 28,593,292 58,950 4.5288 631,359,610 2012-10-31
3238 2012-11-08 28,534,342 -160,902 4.5195 631,359,610 2012-10-31
3239 2012-11-07 28,695,244 220,080 4.5450 631,359,610 2012-10-31
3240 2012-11-06 28,475,164 -179,507 4.5101 631,359,610 2012-10-31
3241 2012-11-05 28,654,671 -70,768 4.5386 631,359,610 2012-10-31
3242 2012-11-02 28,725,439 114,848 4.5498 631,359,610 2012-10-31
3243 2012-11-01 28,610,591 58,328 4.5316 631,359,610 2012-10-31
3244 2012-10-31 28,552,263 60,534 4.5223 631,359,610 2012-10-31
3245 2012-10-30 28,491,729 -126,323 4.5128 631,347,610 2012-09-30
3246 2012-10-29 28,618,052 12,448 4.5329 631,347,610 2012-09-30
3247 2012-10-26 28,605,604 218,486 4.5309 631,347,610 2012-09-30
3248 2012-10-25 28,387,118 -40,954 4.4963 631,347,610 2012-09-30
3249 2012-10-24 28,428,072 -29,684 4.5028 631,347,610 2012-09-30
3250 2012-10-22 28,457,756 43,434 4.5075 631,347,610 2012-09-30
3251 2012-10-19 28,414,322 117,458 4.5006 631,347,610 2012-09-30
3252 2012-10-18 28,296,864 -471,623 4.4820 631,347,610 2012-09-30
3253 2012-10-17 28,768,487 -142,948 4.5567 631,347,610 2012-09-30
3254 2012-10-16 28,911,435 -170,332 4.5793 631,347,610 2012-09-30
3255 2012-10-15 29,081,767 -32,052 4.6063 631,347,610 2012-09-30
3256 2012-10-12 29,113,819 -61,482 4.6114 631,347,610 2012-09-30
3257 2012-10-11 29,175,301 153,514 4.6211 631,347,610 2012-09-30
3258 2012-10-10 29,021,787 201,837 4.5968 631,347,610 2012-09-30
3259 2012-10-09 28,819,950 -211,980 4.5648 631,347,610 2012-09-30
3260 2012-10-08 29,031,930 -138,000 4.5984 631,347,610 2012-09-30
3261 2012-10-05 29,169,930 46,938 4.6203 631,347,610 2012-09-30
3262 2012-10-04 29,122,992 -102,079 4.6128 631,347,610 2012-09-30
3263 2012-10-03 29,225,071 -468,005 4.6290 631,347,610 2012-09-30
3264 2012-09-28 29,693,076 -45,100 4.7031 631,347,610 2012-08-31
3265 2012-09-27 29,738,176 457,405 4.7103 631,347,610 2012-08-31
3266 2012-09-26 29,280,771 194,007 4.6378 631,347,610 2012-08-31
3267 2012-09-25 29,086,764 235,293 4.6071 631,347,610 2012-08-31
3268 2012-09-24 28,851,471 623,582 4.5698 631,347,610 2012-08-31
3269 2012-09-21 28,227,889 88,579 4.4711 631,347,610 2012-08-31
3270 2012-09-20 28,139,310 81,400 4.4570 631,347,610 2012-08-31
3271 2012-09-19 28,057,910 -114,519 4.4441 631,347,610 2012-08-31
3272 2012-09-18 28,172,429 -207,545 4.4623 631,347,610 2012-08-31
3273 2012-09-17 28,379,974 42,000 4.4951 631,347,610 2012-08-31
3274 2012-09-14 28,337,974 -80,308 4.4885 631,347,610 2012-08-31
3275 2012-09-13 28,418,282 119,000 4.5012 631,347,610 2012-08-31
3276 2012-09-12 28,299,282 236,566 4.4824 631,347,610 2012-08-31
3277 2012-09-11 28,062,716 30,875 4.4449 631,347,610 2012-08-31
3278 2012-09-10 28,031,841 132,131 4.4400 631,347,610 2012-08-31
3279 2012-09-07 27,899,710 203,552 4.4191 631,347,610 2012-08-31
3280 2012-09-06 27,696,158 139,512 4.3868 631,347,610 2012-08-31
3281 2012-09-05 27,556,646 66,501 4.3647 631,347,610 2012-08-31
3282 2012-09-04 27,490,145 -65,995 4.3542 631,347,610 2012-08-31
3283 2012-09-03 27,556,140 47,995 4.3647 631,347,610 2012-08-31
3284 2012-08-31 27,508,145 189,000 4.3571 631,347,610 2012-08-31
3285 2012-08-30 27,319,145 111,330 4.3271 631,347,610 2012-07-31
3286 2012-08-29 27,207,815 94,735 4.3095 631,347,610 2012-07-31
3287 2012-08-28 27,113,080 184,597 4.2945 631,347,610 2012-07-31
3288 2012-08-27 26,928,483 -62,346 4.2652 631,347,610 2012-07-31
3289 2012-08-24 26,990,829 180,341 4.2751 631,347,610 2012-07-31
3290 2012-08-23 26,810,488 -30,391 4.2465 631,347,610 2012-07-31
3291 2012-08-22 26,840,879 -62,005 4.2514 631,347,610 2012-07-31
3292 2012-08-21 26,902,884 -28,245 4.2612 631,347,610 2012-07-31
3293 2012-08-20 26,931,129 303,346 4.2657 631,347,610 2012-07-31
3294 2012-08-17 26,627,783 -29,075 4.2176 631,347,610 2012-07-31
3295 2012-08-16 26,656,858 81,346 4.2222 631,347,610 2012-07-31
3296 2012-08-15 26,575,512 31,227 4.2093 631,347,610 2012-07-31
3297 2012-08-14 26,544,285 99,383 4.2044 631,347,610 2012-07-31
3298 2012-08-13 26,444,902 64,594 4.1886 631,347,610 2012-07-31
3299 2012-08-10 26,380,308 65,362 4.1784 631,347,610 2012-07-31
3300 2012-08-09 26,314,946 83,917 4.1681 631,347,610 2012-07-31
3301 2012-08-08 26,231,029 -39,777 4.1548 631,347,610 2012-07-31
3302 2012-08-07 26,270,806 115,777 4.1611 631,347,610 2012-07-31
3303 2012-08-06 26,155,029 -75,948 4.1427 631,347,610 2012-07-31
3304 2012-08-03 26,230,977 813 4.1548 631,347,610 2012-07-31
3305 2012-08-02 26,230,164 -13,322 4.1546 631,347,610 2012-07-31
3306 2012-08-01 26,243,486 -32,256 4.1567 631,347,610 2012-07-31
3307 2012-07-31 26,275,742 -78,442 4.1619 631,347,610 2012-07-31
3308 2012-07-30 26,354,184 174,808 4.1743 631,347,610 2012-06-30
3309 2012-07-27 26,179,376 -145,765 4.1466 631,347,610 2012-06-30
3310 2012-07-26 26,325,141 277,346 4.1697 631,347,610 2012-06-30
3311 2012-07-25 26,047,795 -99,486 4.1257 631,347,610 2012-06-30
3312 2012-07-24 26,147,281 54,434 4.1415 631,347,610 2012-06-30
3313 2012-07-23 26,092,847 -127,486 4.1329 631,347,610 2012-06-30
3314 2012-07-20 26,220,333 192,701 4.1531 631,347,610 2012-06-30
3315 2012-07-19 26,027,632 -142,457 4.1226 631,347,610 2012-06-30
3316 2012-07-18 26,170,089 235,044 4.1451 631,347,610 2012-06-30
3317 2012-07-17 25,935,045 -236,348 4.1079 631,347,610 2012-06-30
3318 2012-07-16 26,171,393 138,956 4.1453 631,347,610 2012-06-30
3319 2012-07-13 26,032,437 -79,719 4.1233 631,347,610 2012-06-30
3320 2012-07-12 26,112,156 368,486 4.1359 631,347,610 2012-06-30
3321 2012-07-11 25,743,670 -227,793 4.0776 631,347,610 2012-06-30
3322 2012-07-10 25,971,463 91,443 4.1137 631,347,610 2012-06-30
3323 2012-07-09 25,880,020 -462,703 4.0992 631,347,610 2012-06-30
3324 2012-07-06 26,342,723 -343,435 4.1725 631,347,610 2012-06-30
3325 2012-07-05 26,686,158 -52,810 4.2269 631,347,610 2012-06-30
3326 2012-07-04 26,738,968 -592,888 4.2352 631,347,610 2012-06-30
3327 2012-07-03 27,331,856 349,825 4.3291 631,347,610 2012-06-30
3328 2012-06-29 26,982,031 1,261,151 4.2737 631,347,610 2012-06-27
3329 2012-06-28 25,720,880 278,189 4.0740 631,347,610 2012-06-27
3330 2012-06-27 25,442,691 -313,258 4.0299 631,347,610 2012-06-27
3331 2012-06-26 25,755,949 215,357 4.0947 629,013,272 2012-05-31
3332 2012-06-25 25,540,592 -330,159 4.0604 629,013,272 2012-05-31
3333 2012-06-22 25,870,751 10,650 4.1129 629,013,272 2012-05-31
3334 2012-06-21 25,860,101 207,293 4.1112 629,013,272 2012-05-31
3335 2012-06-20 25,652,808 50,681 4.0783 629,013,272 2012-05-31
3336 2012-06-19 25,602,127 51,546 4.0702 629,013,272 2012-05-31
3337 2012-06-18 25,550,581 -54,076 4.0620 629,013,272 2012-05-31
3338 2012-06-15 25,604,657 -65,556 4.0706 629,013,272 2012-05-31
3339 2012-06-14 25,670,213 -37,978 4.0810 629,013,272 2012-05-31
3340 2012-06-13 25,708,191 44,238 4.0871 629,013,272 2012-05-31
3341 2012-06-12 25,663,953 91,578 4.0800 629,013,272 2012-05-31
3342 2012-06-11 25,572,375 -380,629 4.0655 629,013,272 2012-05-31
3343 2012-06-08 25,953,004 -429,933 4.1260 629,013,272 2012-05-31
3344 2012-06-07 26,382,937 -236,666 4.1943 629,013,272 2012-05-31
3345 2012-06-06 26,619,603 -215,163 4.2320 629,013,272 2012-05-31
3346 2012-06-05 26,834,766 591,185 4.2662 629,013,272 2012-05-31
3347 2012-06-04 26,243,581 -109,665 4.1722 629,013,272 2012-05-31
3348 2012-06-01 26,353,246 72,681 4.1896 629,013,272 2012-05-31
3349 2012-05-31 26,280,565 35,000 4.1781 629,013,272 2012-05-31
3350 2012-05-30 26,245,565 136,000 4.1725 629,013,272 2012-04-30
3351 2012-05-29 26,109,565 -62,181 4.1509 629,013,272 2012-04-30
3352 2012-05-28 26,171,746 -431,108 4.1608 629,013,272 2012-04-30
3353 2012-05-25 26,602,854 217,702 4.2293 629,013,272 2012-04-30
3354 2012-05-24 26,385,152 258,000 4.1947 629,013,272 2012-04-30
3355 2012-05-23 26,127,152 38,694 4.1537 629,013,272 2012-04-30
3356 2012-05-22 26,088,458 -1,196,266 4.1475 629,013,272 2012-04-30
3357 2012-05-21 27,284,724 -1,820,717 4.3377 629,013,272 2012-04-30
3358 2012-05-18 29,105,441 -553,912 4.6272 629,013,272 2012-04-30
3359 2012-05-17 29,659,353 -3,260,814 4.7152 629,013,272 2012-04-30
3360 2012-05-16 32,920,167 -94,767 5.2336 629,013,272 2012-04-30
3361 2012-05-15 33,014,934 -765,717 5.2487 629,013,272 2012-04-30
3362 2012-05-14 33,780,651 2,275,194 5.3704 629,013,272 2012-04-30
3363 2012-05-11 31,505,457 1,460,630 5.0087 629,013,272 2012-04-30
3364 2012-05-10 30,044,827 -2,145,244 4.7765 629,013,272 2012-04-30
3365 2012-05-09 32,190,071 330,913 5.1176 629,013,272 2012-04-30
3366 2012-05-08 31,859,158 530,689 5.0649 629,013,272 2012-04-30
3367 2012-05-07 31,328,469 -285,932 4.9806 629,013,272 2012-04-30
3368 2012-05-04 31,614,401 96,736 5.0260 629,013,272 2012-04-30
3369 2012-05-03 31,517,665 786,118 5.0107 629,013,272 2012-04-30
3370 2012-05-02 30,731,547 -140,797 4.8857 629,013,272 2012-04-30
3371 2012-04-30 30,872,344 231,739 4.9081 629,013,272 2012-04-30
3372 2012-04-27 30,640,605 2,197,217 4.8753 628,487,272 2012-03-31
3373 2012-04-26 28,443,388 124,000 4.5257 628,487,272 2012-03-31
3374 2012-04-25 28,319,388 46,759 4.5060 628,487,272 2012-03-31
3375 2012-04-24 28,272,629 -210,600 4.4985 628,487,272 2012-03-31
3376 2012-04-23 28,483,229 192,600 4.5320 628,487,272 2012-03-31
3377 2012-04-20 28,290,629 31,541 4.5014 628,487,272 2012-03-31
3378 2012-04-19 28,259,088 -175,740 4.4964 628,487,272 2012-03-31
3379 2012-04-18 28,434,828 -629,168 4.5243 628,487,272 2012-03-31
3380 2012-04-17 29,063,996 -113,964 4.6244 628,487,272 2012-03-31
3381 2012-04-16 29,177,960 -137,522 4.6426 628,487,272 2012-03-31
3382 2012-04-13 29,315,482 272,991 4.6645 628,487,272 2012-03-31
3383 2012-04-12 29,042,491 -21,626 4.6210 628,487,272 2012-03-31
3384 2012-04-11 29,064,117 113,689 4.6245 628,487,272 2012-03-31
3385 2012-04-10 28,950,428 -190,708 4.6064 628,487,272 2012-03-31
3386 2012-04-05 29,141,136 195,076 4.6367 628,487,272 2012-03-31
3387 2012-04-03 28,946,060 -82,906 4.6057 628,487,272 2012-03-31
3388 2012-04-02 29,028,966 -28,082 4.6189 628,487,272 2012-03-31
3389 2012-03-30 29,057,048 248,799 4.6233 628,487,272 2012-02-29
3390 2012-03-29 28,808,249 -44,096 4.5837 628,487,272 2012-02-29
3391 2012-03-28 28,852,345 214,812 4.5908 628,487,272 2012-02-29
3392 2012-03-27 28,637,533 -125,195 4.5566 628,487,272 2012-02-29
3393 2012-03-26 28,762,728 -10,000 4.5765 628,487,272 2012-02-29
3394 2012-03-23 28,772,728 275,059 4.5781 628,487,272 2012-02-29
3395 2012-03-22 28,497,669 -81,204 4.5343 628,487,272 2012-02-29
3396 2012-03-21 28,578,873 -211,000 4.5472 628,487,272 2012-02-29
3397 2012-03-20 28,789,873 -39,091 4.5808 628,487,272 2012-02-29
3398 2012-03-19 28,828,964 -6,701 4.5870 628,487,272 2012-02-29
3399 2012-03-16 28,835,665 -472,000 4.5881 628,487,272 2012-02-29
3400 2012-03-15 29,307,665 -105,508 4.6632 628,487,272 2012-02-29
3401 2012-03-14 29,413,173 -75,925 4.6800 628,487,272 2012-02-29
3402 2012-03-13 29,489,098 -821,362 4.6921 628,487,272 2012-02-29
3403 2012-03-12 30,310,460 -243,858 4.8228 628,487,272 2012-02-29
3404 2012-03-09 30,554,318 402,150 4.8616 628,487,272 2012-02-29
3405 2012-03-08 30,152,168 -40,018 4.7976 628,487,272 2012-02-29
3406 2012-03-07 30,192,186 257,771 4.8039 628,487,272 2012-02-29
3407 2012-03-06 29,934,415 188,245 4.7629 628,487,272 2012-02-29
3408 2012-03-05 29,746,170 -119,593 4.7330 628,487,272 2012-02-29
3409 2012-03-02 29,865,763 179,441 4.7520 628,487,272 2012-02-29
3410 2012-03-01 29,686,322 -280,817 4.7235 628,487,272 2012-02-29
3411 2012-02-29 29,967,139 101,000 4.7681 628,487,272 2012-02-29
3412 2012-02-28 29,866,139 -376,803 4.7521 628,487,272 2012-02-02
3413 2012-02-27 30,242,942 -328,874 4.8120 628,487,272 2012-02-02
3414 2012-02-24 30,571,816 300,045 4.8643 628,487,272 2012-02-02
3415 2012-02-23 30,271,771 -186,000 4.8166 628,487,272 2012-02-02
3416 2012-02-22 30,457,771 203,473 4.8462 628,487,272 2012-02-02
3417 2012-02-21 30,254,298 -586,300 4.8138 628,487,272 2012-02-02
3418 2012-02-20 30,840,598 504,525 4.9071 628,487,272 2012-02-02
3419 2012-02-17 30,336,073 -111,674 4.8268 628,487,272 2012-02-02
3420 2012-02-16 30,447,747 -113,000 4.8446 628,487,272 2012-02-02
3421 2012-02-15 30,560,747 10,078 4.8626 628,487,272 2012-02-02
3422 2012-02-14 30,550,669 -252,029 4.8610 628,487,272 2012-02-02
3423 2012-02-13 30,802,698 -531,000 4.9011 628,487,272 2012-02-02
3424 2012-02-10 31,333,698 731,480 4.9856 628,487,272 2012-02-02
3425 2012-02-09 30,602,218 -270,173 4.8692 628,487,272 2012-02-02
3426 2012-02-08 30,872,391 -178,628 4.9122 628,487,272 2012-02-02
3427 2012-02-07 31,051,019 -85,000 4.9406 628,487,272 2012-02-02
3428 2012-02-06 31,136,019 599,618 4.9541 628,487,272 2012-02-02
3429 2012-02-03 30,536,401 -486,899 4.8587 628,487,272 2012-02-02
3430 2012-02-02 31,023,300 51,356 4.9362 628,487,272 2012-02-02
3431 2012-02-01 30,971,944 -347,000 4.9277 628,525,272 2012-01-31
3432 2012-01-31 31,318,944 -252,200 4.9829 628,525,272 2012-01-31
3433 2012-01-30 31,571,144 -410,300 5.0231 628,525,272 2012-01-27
3434 2012-01-27 31,981,444 -133,603 5.0883 628,525,272 2012-01-27
3435 2012-01-26 32,115,047 -504,214 5.1085 628,655,272 2012-01-16
3436 2012-01-20 32,619,261 -43,303 5.1887 628,655,272 2012-01-16
3437 2012-01-19 32,662,564 351,740 5.1956 628,655,272 2012-01-16
3438 2012-01-18 32,310,824 7,420 5.1397 628,655,272 2012-01-16
3439 2012-01-17 32,303,404 710,378 5.1385 628,655,272 2012-01-16
3440 2012-01-16 31,593,026 -245,160 5.0255 628,655,272 2012-01-16
3441 2012-01-13 31,838,186 261,000 5.0636 628,764,272 2012-01-11
3442 2012-01-12 31,577,186 201,083 5.0221 628,764,272 2012-01-11
3443 2012-01-11 31,376,103 -79,859 4.9901 628,764,272 2012-01-11
3444 2012-01-10 31,455,962 -131,759 5.0021 628,857,272 2012-01-05
3445 2012-01-09 31,587,721 410,459 5.0230 628,857,272 2012-01-05
3446 2012-01-06 31,177,262 -364,909 4.9578 628,857,272 2012-01-05
3447 2012-01-05 31,542,171 -1,069,743 5.0158 628,857,272 2012-01-05
3448 2012-01-04 32,611,914 362,311 5.1842 629,067,272 2011-12-31
3449 2012-01-03 32,249,603 25,000 5.1266 629,067,272 2011-12-31
3450 2011-12-30 32,224,603 100,749 5.1226 629,067,272 2011-12-28
3451 2011-12-29 32,123,854 -75,297 5.1066 629,067,272 2011-12-28
3452 2011-12-28 32,199,151 95,156 5.1186 629,067,272 2011-12-28
3453 2011-12-23 32,103,995 -140,634 5.1020 629,247,272 2011-12-19
3454 2011-12-22 32,244,629 -77,048 5.1243 629,247,272 2011-12-19
3455 2011-12-21 32,321,677 -425,590 5.1366 629,247,272 2011-12-19
3456 2011-12-20 32,747,267 -330,439 5.2042 629,247,272 2011-12-19
3457 2011-12-19 33,077,706 -266,273 5.2567 629,247,272 2011-12-19
3458 2011-12-16 33,343,979 995,582 5.2975 629,432,272 2011-12-13
3459 2011-12-15 32,348,397 263,074 5.1393 629,432,272 2011-12-13
3460 2011-12-14 32,085,323 -81,740 5.0975 629,432,272 2011-12-13
3461 2011-12-13 32,167,063 -118,326 5.1105 629,432,272 2011-12-13
3462 2011-12-12 32,285,389 -138,020 5.1278 629,617,272 2011-12-06
3463 2011-12-09 32,423,409 81,889 5.1497 629,617,272 2011-12-06
3464 2011-12-08 32,341,520 22,000 5.1367 629,617,272 2011-12-06
3465 2011-12-07 32,319,520 1,015,881 5.1332 629,617,272 2011-12-06
3466 2011-12-06 31,303,639 -47,000 4.9719 629,617,272 2011-12-06
3467 2011-12-05 31,350,639 338,968 4.9770 629,911,272 2011-11-30
3468 2011-12-02 31,011,671 129,375 4.9232 629,911,272 2011-11-30
3469 2011-12-01 30,882,296 -92,244 4.9026 629,911,272 2011-11-30
3470 2011-11-30 30,974,540 262,413 4.9173 629,911,272 2011-11-30
3471 2011-11-29 30,712,127 82,745 4.8757 629,900,272 2011-11-29
3472 2011-11-28 30,629,382 1,095,168 4.8606 630,150,272 2011-11-21
3473 2011-11-25 29,534,214 393,812 4.6869 630,150,272 2011-11-21
3474 2011-11-24 29,140,402 46,158 4.6244 630,150,272 2011-11-21
3475 2011-11-23 29,094,244 -409,900 4.6170 630,150,272 2011-11-21
3476 2011-11-22 29,504,144 157,339 4.6821 630,150,272 2011-11-21
3477 2011-11-21 29,346,805 -159,000 4.6571 630,150,272 2011-11-21
3478 2011-11-18 29,505,805 63,672 4.6801 630,450,272 2011-11-14
3479 2011-11-17 29,442,133 -879,468 4.6700 630,450,272 2011-11-14
3480 2011-11-16 30,321,601 272,897 4.8095 630,450,272 2011-11-14
3481 2011-11-15 30,048,704 -146,300 4.7662 630,450,272 2011-11-14
3482 2011-11-14 30,195,004 345,141 4.7894 630,450,272 2011-11-14
3483 2011-11-11 29,849,863 387,339 4.7328 630,700,272 2011-11-04
3484 2011-11-10 29,462,524 -348,599 4.6714 630,700,272 2011-11-04
3485 2011-11-09 29,811,123 -12,824 4.7267 630,700,272 2011-11-04
3486 2011-11-08 29,823,947 -348,474 4.7287 630,700,272 2011-11-04
3487 2011-11-07 30,172,421 529,663 4.7840 630,700,272 2011-11-04
3488 2011-11-04 29,642,758 830,326 4.7000 630,700,272 2011-11-04
3489 2011-11-03 28,812,432 167,297 4.5665 630,947,272 2011-11-01
3490 2011-11-02 28,645,135 -857,629 4.5400 630,947,272 2011-11-01
3491 2011-11-01 29,502,764 152,115 4.6759 630,947,272 2011-11-01
3492 2011-10-31 29,350,649 -95,913 4.6467 631,647,272 2011-10-31
3493 2011-10-28 29,446,562 103,198 4.6619 631,647,272 2011-10-21
3494 2011-10-27 29,343,364 -115,773 4.6455 631,647,272 2011-10-21
3495 2011-10-26 29,459,137 -1,153,945 4.6639 631,647,272 2011-10-21
3496 2011-10-25 30,613,082 402,000 4.8465 631,647,272 2011-10-21
3497 2011-10-24 30,211,082 231,808 4.7829 631,647,272 2011-10-21
3498 2011-10-21 29,979,274 888,635 4.7462 631,647,272 2011-10-21
3499 2011-10-20 29,090,639 178,463 4.6054 631,657,272 2011-10-18
3500 2011-10-19 28,912,176 753,578 4.5772 631,657,272 2011-10-18
3501 2011-10-18 28,158,598 -830,693 4.4579 631,657,272 2011-10-18
3502 2011-10-17 28,989,291 -865,418 4.5879 631,857,272 2011-09-30
3503 2011-10-14 29,854,709 -26,966,123 4.7249 631,857,272 2011-09-30
3504 2011-10-13 56,820,832 -551,982 8.9927 631,857,272 2011-09-30
3505 2011-10-12 57,372,814 2,545,799 9.0800 631,857,272 2011-09-30
3506 2011-10-11 54,827,015 351,180 8.6771 631,857,272 2011-09-30
3507 2011-10-10 54,475,835 -2,038,525 8.6215 631,857,272 2011-09-30
3508 2011-10-07 56,514,360 -845,554 8.9442 631,857,272 2011-09-30
3509 2011-10-06 57,359,914 -2,375,293 9.0780 631,857,272 2011-09-30
3510 2011-10-04 59,735,207 -856,014 9.4539 631,857,272 2011-09-30
3511 2011-10-03 60,591,221 -2,358,562 9.5894 631,857,272 2011-09-30
3512 2011-09-30 62,949,783 1,570,670 9.9627 631,857,272 2011-09-30
3513 2011-09-29 61,379,113 0 9.7149 631,801,272 2011-08-31
3514 2011-09-28 61,379,113 23,366,523 9.7149 631,801,272 2011-08-31
3515 2011-09-27 38,012,590 1,571,435 6.0165 631,801,272 2011-08-31
3516 2011-09-26 36,441,155 1,249,015 5.7678 631,801,272 2011-08-31
3517 2011-09-23 35,192,140 4,928,580 5.5701 631,801,272 2011-08-31
3518 2011-09-22 30,263,560 360,291 4.7900 631,801,272 2011-08-31
3519 2011-09-21 29,903,269 -209,990 4.7330 631,801,272 2011-08-31
3520 2011-09-20 30,113,259 -353,107 4.7663 631,801,272 2011-08-31
3521 2011-09-19 30,466,366 -585,220 4.8221 631,801,272 2011-08-31
3522 2011-09-16 31,051,586 843,080 4.9148 631,801,272 2011-08-31
3523 2011-09-15 30,208,506 -104,533 4.7813 631,801,272 2011-08-31
3524 2011-09-14 30,313,039 45,541 4.7979 631,801,272 2011-08-31
3525 2011-09-12 30,267,498 57,620 4.7907 631,801,272 2011-08-31
3526 2011-09-09 30,209,878 392,200 4.7815 631,801,272 2011-08-31
3527 2011-09-08 29,817,678 23,438 4.7195 631,801,272 2011-08-31
3528 2011-09-07 29,794,240 -361,657 4.7158 631,801,272 2011-08-31
3529 2011-09-06 30,155,897 308,001 4.7730 631,801,272 2011-08-31
3530 2011-09-05 29,847,896 -66,531 4.7243 631,801,272 2011-08-31
3531 2011-09-02 29,914,427 -639,656 4.7348 631,801,272 2011-08-31
3532 2011-09-01 30,554,083 -206,922 4.8360 631,801,272 2011-08-31
3533 2011-08-31 30,761,005 -1,121,678 4.8688 631,801,272 2011-08-31
3534 2011-08-30 31,882,683 11,965 5.0463 631,801,272 2011-08-24
3535 2011-08-29 31,870,718 -124,071 5.0444 631,801,272 2011-08-24
3536 2011-08-26 31,994,789 -211,198 5.0641 631,801,272 2011-08-24
3537 2011-08-25 32,205,987 238 5.0975 631,801,272 2011-08-24
3538 2011-08-24 32,205,749 -433,928 5.0974 631,801,272 2011-08-24
3539 2011-08-23 32,639,677 777,010 5.1662 631,788,272 2011-08-08
3540 2011-08-22 31,862,667 4,450,186 5.0433 631,788,272 2011-08-08
3541 2011-08-19 27,412,481 35,143 4.3389 631,788,272 2011-08-08
3542 2011-08-18 27,377,338 -143,586 4.3333 631,788,272 2011-08-08
3543 2011-08-17 27,520,924 -291,817 4.3560 631,788,272 2011-08-08
3544 2011-08-16 27,812,741 582,471 4.4022 631,788,272 2011-08-08
3545 2011-08-15 27,230,270 -154,517 4.3100 631,788,272 2011-08-08
3546 2011-08-12 27,384,787 -418,546 4.3345 631,788,272 2011-08-08
3547 2011-08-11 27,803,333 1,017,450 4.4007 631,788,272 2011-08-08
3548 2011-08-10 26,785,883 1,747,255 4.2397 631,788,272 2011-08-08
3549 2011-08-09 25,038,628 529,849 3.9631 631,788,272 2011-08-08
3550 2011-08-08 24,508,779 313,179 3.8793 631,788,272 2011-08-08
3551 2011-08-05 24,195,600 219,044 3.8298 631,772,272 2011-07-31
3552 2011-08-04 23,976,556 306,740 3.7951 631,772,272 2011-07-31
3553 2011-08-03 23,669,816 -71,039 3.7466 631,772,272 2011-07-31
3554 2011-08-02 23,740,855 -464,953 3.7578 631,772,272 2011-07-31
3555 2011-08-01 24,205,808 -28,000 3.8314 631,772,272 2011-07-31
3556 2011-07-29 24,233,808 32,000 3.8358 631,772,272 2011-07-21
3557 2011-07-28 24,201,808 270,000 3.8308 631,772,272 2011-07-21
3558 2011-07-27 23,931,808 -526,000 3.7880 631,772,272 2011-07-21
3559 2011-07-26 24,457,808 -544,997 3.8713 631,772,272 2011-07-21
3560 2011-07-25 25,002,805 214,300 3.9576 631,772,272 2011-07-21
3561 2011-07-22 24,788,505 348,986 3.9236 631,772,272 2011-07-21
3562 2011-07-21 24,439,519 -438,221 3.8684 631,772,272 2011-07-21
3563 2011-07-20 24,877,740 11,790 3.9378 631,764,272 2011-07-12
3564 2011-07-19 24,865,950 -334,759 3.9360 631,764,272 2011-07-12
3565 2011-07-18 25,200,709 378,371 3.9889 631,764,272 2011-07-12
3566 2011-07-15 24,822,338 38,790 3.9291 631,764,272 2011-07-12
3567 2011-07-14 24,783,548 422,539 3.9229 631,764,272 2011-07-12
3568 2011-07-13 24,361,009 -501,350 3.8560 631,764,272 2011-07-12
3569 2011-07-12 24,862,359 -510,025 3.9354 631,764,272 2011-07-12
3570 2011-07-11 25,372,384 271,275 4.0163 631,734,272 2011-06-30
3571 2011-07-08 25,101,109 -205,393 3.9734 631,734,272 2011-06-30
3572 2011-07-07 25,306,502 73,971 4.0059 631,734,272 2011-06-30
3573 2011-07-06 25,232,531 144,171 3.9942 631,734,272 2011-06-30
3574 2011-07-05 25,088,360 -608,619 3.9713 631,734,272 2011-06-30
3575 2011-07-04 25,696,979 169,000 4.0677 631,734,272 2011-06-30
3576 2011-06-30 25,527,979 126,271 4.0409 631,734,272 2011-06-30
3577 2011-06-29 25,401,708 86,000 4.0209 631,734,272 2011-06-23
3578 2011-06-28 25,315,708 204,467 4.0073 631,734,272 2011-06-23
3579 2011-06-27 25,111,241 -721,478 3.9750 631,734,272 2011-06-23
3580 2011-06-24 25,832,719 -1,950,454 4.0892 631,734,272 2011-06-23
3581 2011-06-23 27,783,173 -87,861 4.3979 631,734,272 2011-06-23
3582 2011-06-22 27,871,034 -1,313,800 4.4120 631,712,272 2011-06-17
3583 2011-06-21 29,184,834 523,101 4.6200 631,712,272 2011-06-17
3584 2011-06-20 28,661,733 557,600 4.5371 631,712,272 2011-06-17
3585 2011-06-17 28,104,133 542,823 4.4489 631,712,272 2011-06-17
3586 2011-06-16 27,561,310 1,352,000 4.4061 625,531,374 2011-06-08
3587 2011-06-15 26,209,310 1,040,508 4.1899 625,531,374 2011-06-08
3588 2011-06-14 25,168,802 682,024 4.0236 625,531,374 2011-06-08
3589 2011-06-13 24,486,778 -196,626 3.9146 625,531,374 2011-06-08
3590 2011-06-10 24,683,404 93,963 3.9460 625,531,374 2011-06-08
3591 2011-06-09 24,589,441 31,620 3.9310 625,531,374 2011-06-08
3592 2011-06-08 24,557,821 -19,000 3.9259 625,531,374 2011-06-08
3593 2011-06-07 24,576,821 -201,949 3.9293 625,475,374 2011-05-31
3594 2011-06-03 24,778,770 289,721 3.9616 625,475,374 2011-05-31
3595 2011-06-02 24,489,049 -66,507 3.9153 625,475,374 2011-05-31
3596 2011-06-01 24,555,556 33,000 3.9259 625,475,374 2011-05-31
3597 2011-05-31 24,522,556 -252,675 3.9206 625,475,374 2011-05-31
3598 2011-05-30 24,775,231 497,000 3.9610 625,475,374 2011-05-19
3599 2011-05-27 24,278,231 -475,009 3.8816 625,475,374 2011-05-19
3600 2011-05-26 24,753,240 68,000 3.9575 625,475,374 2011-05-19
3601 2011-05-25 24,685,240 30,792 3.9466 625,475,374 2011-05-19
3602 2011-05-24 24,654,448 42,339 3.9417 625,475,374 2011-05-19
3603 2011-05-23 24,612,109 -583,380 3.9349 625,475,374 2011-05-19
3604 2011-05-20 25,195,489 -519,435 4.0282 625,475,374 2011-05-19
3605 2011-05-19 25,714,924 34,100 4.1113 625,475,374 2011-05-19
3606 2011-05-18 25,680,824 -1,427,715 4.1067 625,333,374 2011-05-05
3607 2011-05-17 27,108,539 -472,383 4.3351 625,333,374 2011-05-05
3608 2011-05-16 27,580,922 -834,826 4.4106 625,333,374 2011-05-05
3609 2011-05-13 28,415,748 -878,756 4.5441 625,333,374 2011-05-05
3610 2011-05-12 29,294,504 -1,103,392 4.6846 625,333,374 2011-05-05
3611 2011-05-11 30,397,896 -739,561 4.8611 625,333,374 2011-05-05
3612 2011-05-09 31,137,457 -41,726 4.9793 625,333,374 2011-05-05
3613 2011-05-06 31,179,183 -9,628,837 4.9860 625,333,374 2011-05-05
3614 2011-05-05 40,808,020 -8,268,708 6.5258 625,333,374 2011-05-05
3615 2011-05-04 49,076,728 20,795,578 7.8502 625,168,374 2011-04-30
3616 2011-05-03 28,281,150 2,596,275 4.5238 625,168,374 2011-04-30
3617 2011-04-29 25,684,875 75,509 4.1086 625,143,374 2011-04-21
3618 2011-04-28 25,609,366 488,719 4.0966 625,143,374 2011-04-21
3619 2011-04-27 25,120,647 52,228 4.0184 625,143,374 2011-04-21
3620 2011-04-26 25,068,419 459,315 4.0100 625,143,374 2011-04-21
3621 2011-04-21 24,609,104 -394,923 3.9366 625,143,374 2011-04-21
3622 2011-04-20 25,004,027 -690,902 4.0018 624,826,374 2011-03-31
3623 2011-04-19 25,694,929 -340,673 4.1123 624,826,374 2011-03-31
3624 2011-04-18 26,035,602 -297,577 4.1669 624,826,374 2011-03-31
3625 2011-04-15 26,333,179 69,136 4.2145 624,826,374 2011-03-31
3626 2011-04-14 26,264,043 -48,811 4.2034 624,826,374 2011-03-31
3627 2011-04-13 26,312,854 -1,213,526 4.2112 624,826,374 2011-03-31
3628 2011-04-12 27,526,380 242,054 4.4054 624,826,374 2011-03-31
3629 2011-04-11 27,284,326 -51,000 4.3667 624,826,374 2011-03-31
3630 2011-04-08 27,335,326 75,733 4.3749 624,826,374 2011-03-31
3631 2011-04-07 27,259,593 106,217 4.3627 624,826,374 2011-03-31
3632 2011-04-06 27,153,376 378,031 4.3457 624,826,374 2011-03-31
3633 2011-04-04 26,775,345 110,000 4.2852 624,826,374 2011-03-31
3634 2011-04-01 26,665,345 -38,900 4.2676 624,826,374 2011-03-31
3635 2011-03-31 26,704,245 -135,129 4.2739 624,826,374 2011-03-31
3636 2011-03-30 26,839,374 16,900 4.2955 624,826,374 2011-03-21
3637 2011-03-29 26,822,474 182,831 4.2928 624,826,374 2011-03-21
3638 2011-03-28 26,639,643 -226,133 4.2635 624,826,374 2011-03-21
3639 2011-03-25 26,865,776 26,113 4.2997 624,826,374 2011-03-21
3640 2011-03-24 26,839,663 -170,820 4.2955 624,826,374 2011-03-21
3641 2011-03-23 27,010,483 -415,650 4.3229 624,826,374 2011-03-21
3642 2011-03-22 27,426,133 97,179 4.3894 624,826,374 2011-03-21
3643 2011-03-21 27,328,954 -602,404 4.3738 624,826,374 2011-03-21
3644 2011-03-18 27,931,358 155,008 4.4798 623,489,374 2011-02-28
3645 2011-03-17 27,776,350 -186,593 4.4550 623,489,374 2011-02-28
3646 2011-03-16 27,962,943 286,000 4.4849 623,489,374 2011-02-28
3647 2011-03-15 27,676,943 287,000 4.4390 623,489,374 2011-02-28
3648 2011-03-14 27,389,943 54,264 4.3930 623,489,374 2011-02-28
3649 2011-03-11 27,335,679 -94,547 4.3843 623,489,374 2011-02-28
3650 2011-03-10 27,430,226 230,584 4.3995 623,489,374 2011-02-28
3651 2011-03-09 27,199,642 -241,781 4.3625 623,489,374 2011-02-28
3652 2011-03-08 27,441,423 68,721 4.4013 623,489,374 2011-02-28
3653 2011-03-07 27,372,702 300,308 4.3902 623,489,374 2011-02-28
3654 2011-03-04 27,072,394 119,950 4.3421 623,489,374 2011-02-28
3655 2011-03-03 26,952,444 -14,416 4.3228 623,489,374 2011-02-28
3656 2011-03-02 26,966,860 428,277 4.3252 623,489,374 2011-02-28
3657 2011-03-01 26,538,583 398,063 4.2565 623,489,374 2011-02-28
3658 2011-02-28 26,140,520 -591,266 4.1926 623,489,374 2011-02-28
3659 2011-02-25 26,731,786 -159,400 4.2887 623,305,374 2011-02-21
3660 2011-02-24 26,891,186 -304,573 4.3143 623,305,374 2011-02-21
3661 2011-02-23 27,195,759 -255,471 4.3632 623,305,374 2011-02-21
3662 2011-02-22 27,451,230 171,193 4.4041 623,305,374 2011-02-21
3663 2011-02-21 27,280,037 49,163 4.3767 623,305,374 2011-02-21
3664 2011-02-18 27,230,874 -146,571 4.3698 623,162,374 2011-01-31
3665 2011-02-17 27,377,445 281,025 4.3933 623,162,374 2011-01-31
3666 2011-02-16 27,096,420 646,639 4.3482 623,162,374 2011-01-31
3667 2011-02-15 26,449,781 -103,335 4.2444 623,162,374 2011-01-31
3668 2011-02-14 26,553,116 2,054 4.2610 623,162,374 2011-01-31
3669 2011-02-11 26,551,062 -113,045 4.2607 623,162,374 2011-01-31
3670 2011-02-10 26,664,107 20,471 4.2788 623,162,374 2011-01-31
3671 2011-02-09 26,643,636 -352,673 4.2756 623,162,374 2011-01-31
3672 2011-02-08 26,996,309 108,465 4.3321 623,162,374 2011-01-31
3673 2011-02-07 26,887,844 -253,288 4.3147 623,162,374 2011-01-31
3674 2011-02-02 27,141,132 0 4.3554 623,162,374 2011-01-31
3675 2011-02-01 27,141,132 -45,192 4.3554 623,162,374 2011-01-31
3676 2011-01-31 27,186,324 -378,278 4.3626 623,162,374 2011-01-31
3677 2011-01-28 27,564,602 135,748 4.4258 622,809,374 2010-12-31
3678 2011-01-27 27,428,854 27,596 4.4041 622,809,374 2010-12-31
3679 2011-01-26 27,401,258 -255,955 4.3996 622,809,374 2010-12-31
3680 2011-01-25 27,657,213 -46,565 4.4407 622,809,374 2010-12-31
3681 2011-01-24 27,703,778 -192,738 4.4482 622,809,374 2010-12-31
3682 2011-01-21 27,896,516 21,264 4.4791 622,809,374 2010-12-31
3683 2011-01-20 27,875,252 -16,536 4.4757 622,809,374 2010-12-31
3684 2011-01-19 27,891,788 -923,635 4.4784 622,809,374 2010-12-31
3685 2011-01-18 28,815,423 700,122 4.6267 622,809,374 2010-12-31
3686 2011-01-17 28,115,301 -307,500 4.5143 622,809,374 2010-12-31
3687 2011-01-14 28,422,801 53,612 4.5636 622,809,374 2010-12-31
3688 2011-01-13 28,369,189 274,000 4.5550 622,809,374 2010-12-31
3689 2011-01-12 28,095,189 -411,000 4.5110 622,809,374 2010-12-31
3690 2011-01-11 28,506,189 -13,171 4.5770 622,809,374 2010-12-31
3691 2011-01-10 28,519,360 -51,300 4.5791 622,809,374 2010-12-31
3692 2011-01-07 28,570,660 -18,102 4.5874 622,809,374 2010-12-31
3693 2011-01-06 28,588,762 -434,570 4.5903 622,809,374 2010-12-31
3694 2011-01-05 29,023,332 -6,460 4.6601 622,809,374 2010-12-31
3695 2011-01-04 29,029,792 -220,072 4.6611 622,809,374 2010-12-31
3696 2011-01-03 29,249,864 -391,600 4.6964 622,809,374 2010-12-31
3697 2010-12-31 29,641,464 0 4.7593 622,809,374 2010-12-31
3698 2010-12-30 29,641,464 -5,152 4.7593 622,809,374 2010-11-30
3699 2010-12-29 29,646,616 109,367 4.7601 622,809,374 2010-11-30
3700 2010-12-28 29,537,249 -36,000 4.7426 622,809,374 2010-11-30
3701 2010-12-24 29,573,249 0 4.7484 622,809,374 2010-11-30
3702 2010-12-23 29,573,249 -61,000 4.7484 622,809,374 2010-11-30
3703 2010-12-22 29,634,249 -155,000 4.7582 622,809,374 2010-11-30
3704 2010-12-21 29,789,249 486,800 4.7830 622,809,374 2010-11-30
3705 2010-12-20 29,302,449 73,004 4.7049 622,809,374 2010-11-30
3706 2010-12-17 29,229,445 -498,000 4.6932 622,809,374 2010-11-30
3707 2010-12-16 29,727,445 -7,000 4.7731 622,809,374 2010-11-30
3708 2010-12-15 29,734,445 -189,213 4.7742 622,809,374 2010-11-30
3709 2010-12-14 29,923,658 -94,000 4.8046 622,809,374 2010-11-30
3710 2010-12-13 30,017,658 105,150 4.8197 622,809,374 2010-11-30
3711 2010-12-10 29,912,508 -360,011 4.8028 622,809,374 2010-11-30
3712 2010-12-09 30,272,519 536,775 4.8606 622,809,374 2010-11-30
3713 2010-12-08 29,735,744 127,090 4.7745 622,809,374 2010-11-30
3714 2010-12-07 29,608,654 244,000 4.7540 622,809,374 2010-11-30
3715 2010-12-06 29,364,654 -647,000 4.7149 622,809,374 2010-11-30
3716 2010-12-03 30,011,654 197,000 4.8188 622,809,374 2010-11-30
3717 2010-12-02 29,814,654 114,772 4.7871 622,809,374 2010-11-30
3718 2010-12-01 29,699,882 488,400 4.7687 622,809,374 2010-11-30
3719 2010-11-30 29,211,482 57,000 4.6903 622,809,374 2010-11-30
3720 2010-11-29 29,154,482 -32,013 4.6812 622,795,374 2010-10-31
3721 2010-11-26 29,186,495 -99,000 4.6864 622,795,374 2010-10-31
3722 2010-11-25 29,285,495 407,248 4.7023 622,795,374 2010-10-31
3723 2010-11-24 28,878,247 870,430 4.6369 622,795,374 2010-10-31
3724 2010-11-23 28,007,817 -173,539 4.4971 622,795,374 2010-10-31
3725 2010-11-22 28,181,356 178,000 4.5250 622,795,374 2010-10-31
3726 2010-11-19 28,003,356 332,783 4.4964 622,795,374 2010-10-31
3727 2010-11-18 27,670,573 -129,000 4.4430 622,795,374 2010-10-31
3728 2010-11-17 27,799,573 95,487 4.4637 622,795,374 2010-10-31
3729 2010-11-16 27,704,086 212,507 4.4483 622,795,374 2010-10-31
3730 2010-11-15 27,491,579 -224,376 4.4142 622,795,374 2010-10-31
3731 2010-11-12 27,715,955 264,681 4.4503 622,795,374 2010-10-31
3732 2010-11-11 27,451,274 -291,836 4.4078 622,795,374 2010-10-31
3733 2010-11-10 27,743,110 -641,016 4.4546 622,795,374 2010-10-31
3734 2010-11-09 28,384,126 324,318 4.5575 622,795,374 2010-10-31
3735 2010-11-08 28,059,808 152,337 4.5055 622,795,374 2010-10-31
3736 2010-11-05 27,907,471 95,761 4.4810 622,795,374 2010-10-31
3737 2010-11-04 27,811,710 168,130 4.4656 622,795,374 2010-10-31
3738 2010-11-03 27,643,580 306,846 4.4386 622,795,374 2010-10-31
3739 2010-11-02 27,336,734 26,050 4.3894 622,795,374 2010-10-31
3740 2010-11-01 27,310,684 151,101 4.3852 622,795,374 2010-10-31
3741 2010-10-29 27,159,583 500,074 4.3609 622,795,374 2010-09-30
3742 2010-10-28 26,659,509 8,840 4.2806 622,795,374 2010-09-30
3743 2010-10-27 26,650,669 200,000 4.2792 622,795,374 2010-09-30
3744 2010-10-26 26,450,669 260,936 4.2471 622,795,374 2010-09-30
3745 2010-10-25 26,189,733 168,401 4.2052 622,795,374 2010-09-30
3746 2010-10-22 26,021,332 -232,783 4.1782 622,795,374 2010-09-30
3747 2010-10-21 26,254,115 190,695 4.2155 622,795,374 2010-09-30
3748 2010-10-20 26,063,420 115,000 4.1849 622,795,374 2010-09-30
3749 2010-10-19 25,948,420 -29,986 4.1664 622,795,374 2010-09-30
3750 2010-10-18 25,978,406 -483,483 4.1713 622,795,374 2010-09-30
3751 2010-10-15 26,461,889 -98,983 4.2489 622,795,374 2010-09-30
3752 2010-10-14 26,560,872 188,214 4.2648 622,795,374 2010-09-30
3753 2010-10-13 26,372,658 78,529 4.2346 622,795,374 2010-09-30
3754 2010-10-12 26,294,129 68,421 4.2220 622,795,374 2010-09-30
3755 2010-10-11 26,225,708 45,246 4.2110 622,795,374 2010-09-30
3756 2010-10-08 26,180,462 -176,833 4.2037 622,795,374 2010-09-30
3757 2010-10-07 26,357,295 -259,338 4.2321 622,795,374 2010-09-30
3758 2010-10-06 26,616,633 36,332 4.2737 622,795,374 2010-09-30
3759 2010-10-05 26,580,301 275,488 4.2679 622,795,374 2010-09-30
3760 2010-10-04 26,304,813 85,864 4.2237 622,795,374 2010-09-30
3761 2010-09-30 26,218,949 -472,100 4.2099 622,795,374 2010-09-30
3762 2010-09-29 26,691,049 783,493 4.2857 622,795,374 2010-08-31
3763 2010-09-28 25,907,556 -79,303 4.1599 622,795,374 2010-08-31
3764 2010-09-27 25,986,859 114,339 4.1726 622,795,374 2010-08-31
3765 2010-09-24 25,872,520 4,749 4.1543 622,795,374 2010-08-31
3766 2010-09-22 25,867,771 -173,238 4.1535 622,795,374 2010-08-31
3767 2010-09-21 26,041,009 111,000 4.1813 622,795,374 2010-08-31
3768 2010-09-20 25,930,009 246,193 4.1635 622,795,374 2010-08-31
3769 2010-09-17 25,683,816 53,508 4.1240 622,795,374 2010-08-31
3770 2010-09-16 25,630,308 -8,439 4.1154 622,795,374 2010-08-31
3771 2010-09-15 25,638,747 -14,581 4.1167 622,795,374 2010-08-31
3772 2010-09-14 25,653,328 -151,000 4.1191 622,795,374 2010-08-31
3773 2010-09-13 25,804,328 2,251 4.1433 622,795,374 2010-08-31
3774 2010-09-10 25,802,077 -245,976 4.1429 622,795,374 2010-08-31
3775 2010-09-09 26,048,053 -299,878 4.1824 622,795,374 2010-08-31
3776 2010-09-08 26,347,931 -475,506 4.2306 622,795,374 2010-08-31
3777 2010-09-07 26,823,437 158,044 4.3069 622,795,374 2010-08-31
3778 2010-09-06 26,665,393 93,684 4.2816 622,795,374 2010-08-31
3779 2010-09-03 26,571,709 57,008 4.2665 622,795,374 2010-08-31
3780 2010-09-02 26,514,701 -31,000 4.2574 622,795,374 2010-08-31
3781 2010-09-01 26,545,701 -293,000 4.2623 622,795,374 2010-08-31
3782 2010-08-31 26,838,701 -198,000 4.3094 622,795,374 2010-08-31
3783 2010-08-30 27,036,701 71,000 4.3412 622,795,374 2010-07-31
3784 2010-08-27 26,965,701 188,886 4.3298 622,795,374 2010-07-31
3785 2010-08-26 26,776,815 161,336 4.2995 622,795,374 2010-07-31
3786 2010-08-25 26,615,479 150,100 4.2736 622,795,374 2010-07-31
3787 2010-08-24 26,465,379 27,000 4.2495 622,795,374 2010-07-31
3788 2010-08-23 26,438,379 -37,906 4.2451 622,795,374 2010-07-31
3789 2010-08-20 26,476,285 -48,033 4.2512 622,795,374 2010-07-31
3790 2010-08-19 26,524,318 -90,687 4.2589 622,795,374 2010-07-31
3791 2010-08-18 26,615,005 16,905 4.2735 622,795,374 2010-07-31
3792 2010-08-17 26,598,100 -34,527 4.2708 622,795,374 2010-07-31
3793 2010-08-16 26,632,627 -1,388 4.2763 622,795,374 2010-07-31
3794 2010-08-13 26,634,015 -719,600 4.2765 622,795,374 2010-07-31
3795 2010-08-12 27,353,615 -278,737 4.3921 622,795,374 2010-07-31
3796 2010-08-11 27,632,352 413,133 4.4368 622,795,374 2010-07-31
3797 2010-08-10 27,219,219 15,026 4.3705 622,795,374 2010-07-31
3798 2010-08-09 27,204,193 -236,000 4.3681 622,795,374 2010-07-31
3799 2010-08-06 27,440,193 -1,041,576 4.4060 622,795,374 2010-07-31
3800 2010-08-05 28,481,769 -91,000 4.5732 622,795,374 2010-07-31
3801 2010-08-04 28,572,769 259,000 4.5878 622,795,374 2010-07-31
3802 2010-08-03 28,313,769 216,025 4.5462 622,795,374 2010-07-31
3803 2010-08-02 28,097,744 86,000 4.5116 622,795,374 2010-07-31
3804 2010-07-30 28,011,744 -7,000 4.4977 622,795,374 2010-06-30
3805 2010-07-29 28,018,744 231,810 4.4989 622,795,374 2010-06-30
3806 2010-07-28 27,786,934 163,142 4.4616 622,795,374 2010-06-30
3807 2010-07-27 27,623,792 -597,765 4.4355 622,795,374 2010-06-30
3808 2010-07-26 28,221,557 789,195 4.5314 622,795,374 2010-06-30
3809 2010-07-23 27,432,362 455,041 4.4047 622,795,374 2010-06-30
3810 2010-07-22 26,977,321 598,000 4.3317 622,795,374 2010-06-30
3811 2010-07-21 26,379,321 -126,000 4.2356 622,795,374 2010-06-30
3812 2010-07-20 26,505,321 329,000 4.2559 622,795,374 2010-06-30
3813 2010-07-19 26,176,321 54,000 4.2030 622,795,374 2010-06-30
3814 2010-07-16 26,122,321 -109,249 4.1944 622,795,374 2010-06-30
3815 2010-07-15 26,231,570 431,249 4.2119 622,795,374 2010-06-30
3816 2010-07-14 25,800,321 106,942 4.1427 622,795,374 2010-06-30
3817 2010-07-13 25,693,379 116,000 4.1255 622,795,374 2010-06-30
3818 2010-07-12 25,577,379 99,000 4.1069 622,795,374 2010-06-30
3819 2010-07-09 25,478,379 108,000 4.0910 622,795,374 2010-06-30
3820 2010-07-08 25,370,379 -82,000 4.0736 622,795,374 2010-06-30
3821 2010-07-07 25,452,379 -152,157 4.0868 622,795,374 2010-06-30
3822 2010-07-06 25,604,536 -152,289 4.1112 622,795,374 2010-06-30
3823 2010-07-05 25,756,825 233,167 4.1357 622,795,374 2010-06-30
3824 2010-07-02 25,523,658 -291,136 4.0982 622,795,374 2010-06-30
3825 2010-06-30 25,814,794 81,000 4.1450 622,795,374 2010-06-30
3826 2010-06-29 25,733,794 186,251 4.1320 622,795,374 2010-06-15
3827 2010-06-28 25,547,543 -176,000 4.1021 622,795,374 2010-06-15
3828 2010-06-25 25,723,543 -42,659 4.1303 622,795,374 2010-06-15
3829 2010-06-24 25,766,202 52,710 4.1372 622,795,374 2010-06-15
3830 2010-06-23 25,713,492 70,993 4.1287 622,795,374 2010-06-15
3831 2010-06-22 25,642,499 -143,527 4.1173 622,795,374 2010-06-15
3832 2010-06-21 25,786,026 -18,899 4.1404 622,795,374 2010-06-15
3833 2010-06-18 25,804,925 161,000 4.1434 622,795,374 2010-06-15
3834 2010-06-17 25,643,925 -251,881 4.1176 622,795,374 2010-06-15
3835 2010-06-15 25,895,806 -113,903 4.1580 622,795,374 2010-06-15
3836 2010-06-14 26,009,709 47,000 4.1770 622,682,515 2010-05-31
3837 2010-06-11 25,962,709 645,610 4.1695 622,682,515 2010-05-31
3838 2010-06-10 25,317,099 -190,412 4.0658 622,682,515 2010-05-31
3839 2010-06-09 25,507,511 -21,728 4.0964 622,682,515 2010-05-31
3840 2010-06-08 25,529,239 -140,437 4.0999 622,682,515 2010-05-31
3841 2010-06-07 25,669,676 -227,605 4.1224 622,682,515 2010-05-31
3842 2010-06-04 25,897,281 -1,107,447 4.1590 622,682,515 2010-05-31
3843 2010-06-03 27,004,728 -175,074 4.3368 622,682,515 2010-05-31
3844 2010-06-02 27,179,802 -176,022 4.3650 622,682,515 2010-05-31
3845 2010-06-01 27,355,824 364,032 4.3932 622,682,515 2010-05-31
3846 2010-05-31 26,991,792 569,248 4.3348 622,682,515 2010-05-31
3847 2010-05-28 26,422,544 326,200 4.2433 622,682,515 2010-04-30
3848 2010-05-27 26,096,344 -145,015 4.1910 622,682,515 2010-04-30
3849 2010-05-26 26,241,359 300,818 4.2142 622,682,515 2010-04-30
3850 2010-05-25 25,940,541 89,910 4.1659 622,682,515 2010-04-30
3851 2010-05-24 25,850,631 79,900 4.1515 622,682,515 2010-04-30
3852 2010-05-20 25,770,731 198,572 4.1387 622,682,515 2010-04-30
3853 2010-05-19 25,572,159 -71,601 4.1068 622,682,515 2010-04-30
3854 2010-05-18 25,643,760 -25,571 4.1183 622,682,515 2010-04-30
3855 2010-05-17 25,669,331 118,559 4.1224 622,682,515 2010-04-30
3856 2010-05-14 25,550,772 245,588 4.1033 622,682,515 2010-04-30
3857 2010-05-13 25,305,184 -6,264,684 4.0639 622,682,515 2010-04-30
3858 2010-05-12 31,569,868 106,515 5.0700 622,682,515 2010-04-30
3859 2010-05-11 31,463,353 -837,998 5.0529 622,682,515 2010-04-30
3860 2010-05-10 32,301,351 -7,884,753 5.1875 622,682,515 2010-04-30
3861 2010-05-07 40,186,104 3,370,362 6.4537 622,682,515 2010-04-30
3862 2010-05-06 36,815,742 3,004,738 5.9124 622,682,515 2010-04-30
3863 2010-05-05 33,811,004 2,745,577 5.4299 622,682,515 2010-04-30
3864 2010-05-04 31,065,427 5,998,297 4.9890 622,682,515 2010-04-30
3865 2010-05-03 25,067,130 65,457 4.0257 622,682,515 2010-04-30
3866 2010-04-30 25,001,673 -101,212 4.0152 622,682,515 2010-04-30
3867 2010-04-29 25,102,885 -51,200 4.0314 622,682,515 2010-03-31
3868 2010-04-28 25,154,085 116,000 4.0396 622,682,515 2010-03-31
3869 2010-04-27 25,038,085 -15,654 4.0210 622,682,515 2010-03-31
3870 2010-04-26 25,053,739 -72,931 4.0235 622,682,515 2010-03-31
3871 2010-04-23 25,126,670 -73,973 4.0352 622,682,515 2010-03-31
3872 2010-04-22 25,200,643 -305,206 4.0471 622,682,515 2010-03-31
3873 2010-04-21 25,505,849 -136,000 4.0961 622,682,515 2010-03-31
3874 2010-04-20 25,641,849 -287,772 4.1180 622,682,515 2010-03-31
3875 2010-04-19 25,929,621 -96,691 4.1642 622,682,515 2010-03-31
3876 2010-04-16 26,026,312 -29,310 4.1797 622,682,515 2010-03-31
3877 2010-04-15 26,055,622 55,750 4.1844 622,682,515 2010-03-31
3878 2010-04-14 25,999,872 26,799 4.1755 622,682,515 2010-03-31
3879 2010-04-13 25,973,073 147,750 4.1712 622,682,515 2010-03-31
3880 2010-04-12 25,825,323 146,000 4.1474 622,682,515 2010-03-31
3881 2010-04-09 25,679,323 112,500 4.1240 622,682,515 2010-03-31
3882 2010-04-08 25,566,823 125,700 4.1059 622,682,515 2010-03-31
3883 2010-04-07 25,441,123 57,128 4.0857 622,682,515 2010-03-31
3884 2010-04-01 25,383,995 -87,128 4.0766 622,682,515 2010-03-31
3885 2010-03-31 25,471,123 -307,000 4.0905 622,682,515 2010-03-31
3886 2010-03-30 25,778,123 -84,198 4.1399 622,672,515 2010-03-22
3887 2010-03-29 25,862,321 -295,240 4.1534 622,672,515 2010-03-22
3888 2010-03-26 26,157,561 182,512 4.2009 622,672,515 2010-03-22
3889 2010-03-25 25,975,049 -83,047 4.1715 622,672,515 2010-03-22
3890 2010-03-24 26,058,096 122,905 4.1849 622,672,515 2010-03-22
3891 2010-03-23 25,935,191 1,502,185 4.1651 622,672,515 2010-03-22
3892 2010-03-22 24,433,006 228,625 3.9239 622,672,515 2010-03-22
3893 2010-03-19 24,204,381 116,823 3.8925 621,826,515 2010-02-28
3894 2010-03-18 24,087,558 124,278 3.8737 621,826,515 2010-02-28
3895 2010-03-17 23,963,280 -6,946 3.8537 621,826,515 2010-02-28
3896 2010-03-16 23,970,226 -74,000 3.8548 621,826,515 2010-02-28
3897 2010-03-15 24,044,226 -80,000 3.8667 621,826,515 2010-02-28
3898 2010-03-12 24,124,226 -100,000 3.8796 621,826,515 2010-02-28
3899 2010-03-11 24,224,226 -394,319 3.8957 621,826,515 2010-02-28
3900 2010-03-10 24,618,545 -35,000 3.9591 621,826,515 2010-02-28
3901 2010-03-09 24,653,545 119,000 3.9647 621,826,515 2010-02-28
3902 2010-03-08 24,534,545 -324,000 3.9456 621,826,515 2010-02-28
3903 2010-03-05 24,858,545 17,148 3.9977 621,826,515 2010-02-28
3904 2010-03-04 24,841,397 -239,640 3.9949 621,826,515 2010-02-28
3905 2010-03-03 25,081,037 308,810 4.0334 621,826,515 2010-02-28
3906 2010-03-02 24,772,227 184,781 3.9838 621,826,515 2010-02-28
3907 2010-03-01 24,587,446 -459,135 3.9541 621,826,515 2010-02-28
3908 2010-02-26 25,046,581 235,900 4.0279 621,826,515 2010-01-31
3909 2010-02-25 24,810,681 165,659 3.9900 621,826,515 2010-01-31
3910 2010-02-24 24,645,022 95,000 3.9633 621,826,515 2010-01-31
3911 2010-02-23 24,550,022 5,000 3.9481 621,826,515 2010-01-31
3912 2010-02-22 24,545,022 -288,500 3.9472 621,826,515 2010-01-31
3913 2010-02-19 24,833,522 -119,748 3.9936 621,826,515 2010-01-31
3914 2010-02-18 24,953,270 6,679 4.0129 621,826,515 2010-01-31
3915 2010-02-17 24,946,591 -105,967 4.0118 621,826,515 2010-01-31
3916 2010-02-12 25,052,558 114,710 4.0289 621,826,515 2010-01-31
3917 2010-02-11 24,937,848 239,598 4.0104 621,826,515 2010-01-31
3918 2010-02-10 24,698,250 27,000 3.9719 621,826,515 2010-01-31
3919 2010-02-09 24,671,250 -9,000 3.9675 621,826,515 2010-01-31
3920 2010-02-08 24,680,250 135,478 3.9690 621,826,515 2010-01-31
3921 2010-02-05 24,544,772 -855,906 3.9472 621,826,515 2010-01-31
3922 2010-02-04 25,400,678 -157,683 4.0848 621,826,515 2010-01-31
3923 2010-02-03 25,558,361 330,000 4.1102 621,826,515 2010-01-31
3924 2010-02-02 25,228,361 333,142 4.0571 621,826,515 2010-01-31
3925 2010-02-01 24,895,219 -472,000 4.0036 621,826,515 2010-01-31
3926 2010-01-29 25,367,219 -148,500 4.0795 621,826,515 2009-12-31
3927 2010-01-28 25,515,719 -88,456 4.1034 621,826,515 2009-12-31
3928 2010-01-27 25,604,175 836,586 4.1176 621,826,515 2009-12-31
3929 2010-01-26 24,767,589 -12,750 3.9830 621,826,515 2009-12-31
3930 2010-01-25 24,780,339 481,807 3.9851 621,826,515 2009-12-31
3931 2010-01-22 24,298,532 -71,304 3.9076 621,826,515 2009-12-31
3932 2010-01-21 24,369,836 -245,865 3.9191 621,826,515 2009-12-31
3933 2010-01-20 24,615,701 -120,272 3.9586 621,826,515 2009-12-31
3934 2010-01-19 24,735,973 26,000 3.9780 621,826,515 2009-12-31
3935 2010-01-18 24,709,973 -210,317 3.9738 621,826,515 2009-12-31
3936 2010-01-15 24,920,290 -286,142 4.0076 621,826,515 2009-12-31
3937 2010-01-14 25,206,432 -564,000 4.0536 621,826,515 2009-12-31
3938 2010-01-13 25,770,432 -131,742 4.1443 621,826,515 2009-12-31
3939 2010-01-12 25,902,174 -230,400 4.1655 621,826,515 2009-12-31
3940 2010-01-11 26,132,574 25,000 4.2026 621,826,515 2009-12-31
3941 2010-01-08 26,107,574 18,000 4.1985 621,826,515 2009-12-31
3942 2010-01-07 26,089,574 -28,528 4.1956 621,826,515 2009-12-31
3943 2010-01-06 26,118,102 26,911 4.2002 621,826,515 2009-12-31
3944 2010-01-05 26,091,191 170,527 4.1959 621,826,515 2009-12-31
3945 2010-01-04 25,920,664 84,904 4.1685 621,826,515 2009-12-31
3946 2009-12-31 25,835,760 3,026 4.1548 621,826,515 2009-12-31
3947 2009-12-30 25,832,734 48,680 4.1543 621,826,515 2009-11-30
3948 2009-12-29 25,784,054 28,037 4.1465 621,826,515 2009-11-30
3949 2009-12-28 25,756,017 7,914 4.1420 621,826,515 2009-11-30
3950 2009-12-24 25,748,103 0 4.1407 621,826,515 2009-11-30
3951 2009-12-23 25,748,103 -50,548 4.1407 621,826,515 2009-11-30
3952 2009-12-22 25,798,651 94,706 4.1489 621,826,515 2009-11-30
3953 2009-12-21 25,703,945 -4,000 4.1336 621,826,515 2009-11-30
3954 2009-12-18 25,707,945 91,752 4.1343 621,826,515 2009-11-30
3955 2009-12-17 25,616,193 -10,633 4.1195 621,826,515 2009-11-30
3956 2009-12-16 25,626,826 -20,127 4.1212 621,826,515 2009-11-30
3957 2009-12-15 25,646,953 350,400 4.1245 621,826,515 2009-11-30
3958 2009-12-14 25,296,553 -102,343 4.0681 621,826,515 2009-11-30
3959 2009-12-11 25,398,896 -29,600 4.0846 621,826,515 2009-11-30
3960 2009-12-10 25,428,496 -81,042 4.0893 621,826,515 2009-11-30
3961 2009-12-09 25,509,538 -126,029 4.1024 621,826,515 2009-11-30
3962 2009-12-08 25,635,567 -464,690 4.1226 621,826,515 2009-11-30
3963 2009-12-07 26,100,257 -20,309 4.1974 621,826,515 2009-11-30
3964 2009-12-04 26,120,566 -23,000 4.2006 621,826,515 2009-11-30
3965 2009-12-03 26,143,566 62,925 4.2043 621,826,515 2009-11-30
3966 2009-12-02 26,080,641 79,500 4.1942 621,826,515 2009-11-30
3967 2009-12-01 26,001,141 -78,999 4.1814 621,826,515 2009-11-30
3968 2009-11-30 26,080,140 -3,954 4.1941 621,826,515 2009-11-30
3969 2009-11-27 26,084,094 80,000 4.1948 621,826,515 2009-10-31
3970 2009-11-26 26,004,094 -2,119,260 4.1819 621,826,515 2009-10-31
3971 2009-11-25 28,123,354 50,743 4.5227 621,826,515 2009-10-31
3972 2009-11-24 28,072,611 -105,405 4.5145 621,826,515 2009-10-31
3973 2009-11-23 28,178,016 208,471 4.5315 621,826,515 2009-10-31
3974 2009-11-20 27,969,545 1,256,000 4.4980 621,826,515 2009-10-31
3975 2009-11-19 26,713,545 -59,000 4.2960 621,826,515 2009-10-31
3976 2009-11-18 26,772,545 -388,637 4.3055 621,826,515 2009-10-31
3977 2009-11-17 27,161,182 -33,400 4.3680 621,826,515 2009-10-31
3978 2009-11-16 27,194,582 -672,685 4.3733 621,826,515 2009-10-31
3979 2009-11-13 27,867,267 -81,413 4.4815 621,826,515 2009-10-31
3980 2009-11-12 27,948,680 -703,833 4.4946 621,826,515 2009-10-31
3981 2009-11-11 28,652,513 2,201,808 4.6078 621,826,515 2009-10-31
3982 2009-11-10 26,450,705 114,500 4.2537 621,826,515 2009-10-31
3983 2009-11-09 26,336,205 -479,858 4.2353 621,826,515 2009-10-31
3984 2009-11-06 26,816,063 669,927 4.3125 621,826,515 2009-10-31
3985 2009-11-05 26,146,136 -117,330 4.2047 621,826,515 2009-10-31
3986 2009-11-04 26,263,466 165,002 4.2236 621,826,515 2009-10-31
3987 2009-11-03 26,098,464 -52,827 4.1971 621,826,515 2009-10-31
3988 2009-11-02 26,151,291 138,152 4.2056 621,826,515 2009-10-31
3989 2009-10-30 26,013,139 -441,766 4.1833 621,826,515 2009-09-30
3990 2009-10-29 26,454,905 376,000 4.2544 621,826,515 2009-09-30
3991 2009-10-28 26,078,905 56,000 4.1939 621,826,515 2009-09-30
3992 2009-10-27 26,022,905 42,000 4.1849 621,826,515 2009-09-30
3993 2009-10-23 25,980,905 17,321 4.1782 621,826,515 2009-09-30
3994 2009-10-22 25,963,584 20,655 4.1754 621,826,515 2009-09-30
3995 2009-10-21 25,942,929 -76,848 4.1721 621,826,515 2009-09-30
3996 2009-10-20 26,019,777 -40,457 4.1844 621,826,515 2009-09-30
3997 2009-10-19 26,060,234 -373,122 4.1909 621,826,515 2009-09-30
3998 2009-10-16 26,433,356 -252,702 4.2509 621,826,515 2009-09-30
3999 2009-10-15 26,686,058 867,259 4.2916 621,826,515 2009-09-30
4000 2009-10-14 25,818,799 -33,138 4.1521 621,826,515 2009-09-30
4001 2009-10-13 25,851,937 -353,322 4.1574 621,826,515 2009-09-30
4002 2009-10-12 26,205,259 59,000 4.2142 621,826,515 2009-09-30
4003 2009-10-09 26,146,259 -144,610 4.2048 621,826,515 2009-09-30
4004 2009-10-08 26,290,869 186,783 4.2280 621,826,515 2009-09-30
4005 2009-10-07 26,104,086 -2,934,945 4.1980 621,826,515 2009-09-30
4006 2009-10-06 29,039,031 -639,359 4.6700 621,826,515 2009-09-30
4007 2009-10-05 29,678,390 118,273 4.7728 621,826,515 2009-09-30
4008 2009-10-02 29,560,117 1,392,072 4.7538 621,826,515 2009-09-30
4009 2009-09-30 28,168,045 845,000 4.5299 621,826,515 2009-09-30
4010 2009-09-29 27,323,045 -91,810 4.3940 621,826,515 2009-08-31
4011 2009-09-28 27,414,855 -1,185,654 4.4088 621,826,515 2009-08-31
4012 2009-09-25 28,600,509 1,153,754 4.5994 621,826,515 2009-08-31
4013 2009-09-24 27,446,755 -1,120,654 4.4139 621,826,515 2009-08-31
4014 2009-09-23 28,567,409 1,283,644 4.5941 621,826,515 2009-08-31
4015 2009-09-22 27,283,765 -1,491,855 4.3877 621,826,515 2009-08-31
4016 2009-09-21 28,775,620 830,956 4.6276 621,826,515 2009-08-31
4017 2009-09-18 27,944,664 -1,136,654 4.4940 621,826,515 2009-08-31
4018 2009-09-17 29,081,318 1,188,796 4.6768 621,826,515 2009-08-31
4019 2009-09-16 27,892,522 -1,369,637 4.4856 621,826,515 2009-08-31
4020 2009-09-15 29,262,159 1,113,925 4.7058 621,826,515 2009-08-31
4021 2009-09-14 28,148,234 826,886 4.5267 621,826,515 2009-08-31
4022 2009-09-11 27,321,348 -343,277 4.3937 621,826,515 2009-08-31
4023 2009-09-10 27,664,625 -59,810 4.4489 621,826,515 2009-08-31
4024 2009-09-09 27,724,435 25,300 4.4585 621,826,515 2009-08-31
4025 2009-09-08 27,699,135 204,000 4.4545 621,826,515 2009-08-31
4026 2009-09-07 27,495,135 51,000 4.4217 621,826,515 2009-08-31
4027 2009-09-04 27,444,135 -115,131 4.4135 621,826,515 2009-08-31
4028 2009-09-03 27,559,266 -392,739 4.4320 621,826,515 2009-08-31
4029 2009-09-02 27,952,005 31,009 4.4951 621,826,515 2009-08-31
4030 2009-09-01 27,920,996 265,332 4.4902 621,826,515 2009-08-31
4031 2009-08-31 27,655,664 -10,027,779 4.4475 621,826,515 2009-08-31
4032 2009-08-28 37,683,443 -223,484 6.0601 621,826,515 2009-07-31
4033 2009-08-27 37,906,927 -154,694 6.0961 621,826,515 2009-07-31
4034 2009-08-26 38,061,621 -27,993 6.1209 621,826,515 2009-07-31
4035 2009-08-25 38,089,614 -122,121 6.1254 621,826,515 2009-07-31
4036 2009-08-24 38,211,735 -82,185 6.1451 621,826,515 2009-07-31
4037 2009-08-21 38,293,920 -461,088 6.1583 621,826,515 2009-07-31
4038 2009-08-20 38,755,008 724,144 6.2324 621,826,515 2009-07-31
4039 2009-08-19 38,030,864 -109,307 6.1160 621,826,515 2009-07-31
4040 2009-08-18 38,140,171 96,132 6.1336 621,826,515 2009-07-31
4041 2009-08-17 38,044,039 340,664 6.1181 621,826,515 2009-07-31
4042 2009-08-14 37,703,375 53,162 6.0633 621,826,515 2009-07-31
4043 2009-08-13 37,650,213 -18,533 6.0548 621,826,515 2009-07-31
4044 2009-08-12 37,668,746 -152,911 6.0578 621,826,515 2009-07-31
4045 2009-08-11 37,821,657 -171,748 6.0823 621,826,515 2009-07-31
4046 2009-08-10 37,993,405 -257,619 6.1100 621,826,515 2009-07-31
4047 2009-08-07 38,251,024 173,346 6.1514 621,826,515 2009-07-31
4048 2009-08-06 38,077,678 -1,234,617 6.1235 621,826,515 2009-07-31
4049 2009-08-05 39,312,295 -89,468 6.3221 621,826,515 2009-07-31
4050 2009-08-04 39,401,763 -86,001 6.3365 621,826,515 2009-07-31
4051 2009-08-03 39,487,764 -101,627 6.3503 621,826,515 2009-07-31
4052 2009-07-31 39,589,391 191,252 6.3666 621,826,515 2009-07-31
4053 2009-07-30 39,398,139 -495,896 6.3359 621,826,515 2009-06-30
4054 2009-07-29 39,894,035 -352,504 6.4156 621,826,515 2009-06-30
4055 2009-07-28 40,246,539 -1,923,223 6.4723 621,826,515 2009-06-30
4056 2009-07-27 42,169,762 -170,658 6.7816 621,826,515 2009-06-30
4057 2009-07-24 42,340,420 -379,457 6.8090 621,826,515 2009-06-30
4058 2009-07-23 42,719,877 -254,495 6.8701 621,826,515 2009-06-30
4059 2009-07-22 42,974,372 -189,798 6.9110 621,826,515 2009-06-30
4060 2009-07-21 43,164,170 44,359 6.9415 621,826,515 2009-06-30
4061 2009-07-20 43,119,811 -22,310,809 6.9344 621,826,515 2009-06-30
4062 2009-07-17 65,430,620 252,000 10.5223 621,826,515 2009-06-30
4063 2009-07-16 65,178,620 1,103,003 10.4818 621,826,515 2009-06-30
4064 2009-07-15 64,075,617 -1,070,093 10.3044 621,826,515 2009-06-30
4065 2009-07-14 65,145,710 -28,300 10.4765 621,826,515 2009-06-30
4066 2009-07-13 65,174,010 79,895 10.4811 621,826,515 2009-06-30
4067 2009-07-10 65,094,115 112,271 10.4682 621,826,515 2009-06-30
4068 2009-07-09 64,981,844 -47,389 10.4502 621,826,515 2009-06-30
4069 2009-07-08 65,029,233 -240,226 10.4578 621,826,515 2009-06-30
4070 2009-07-07 65,269,459 293,017 10.4964 621,826,515 2009-06-30
4071 2009-07-06 64,976,442 -332,748 10.4493 621,826,515 2009-06-30
4072 2009-07-03 65,309,190 149,531 10.5028 621,826,515 2009-06-30
4073 2009-07-02 65,159,659 -224,998 10.4788 621,826,515 2009-06-30
4074 2009-06-30 65,384,657 -242,306 10.5149 621,826,515 2009-06-30
4075 2009-06-29 65,626,963 -235,099 10.5539 621,826,515 2009-06-26
4076 2009-06-26 65,862,062 478,930 10.5917 621,826,515 2009-06-26
4077 2009-06-25 65,383,132 795,100 10.7245 609,664,159 2009-05-31
4078 2009-06-24 64,588,032 -357,000 10.5940 609,664,159 2009-05-31
4079 2009-06-23 64,945,032 96,349 10.6526 609,664,159 2009-05-31
4080 2009-06-22 64,848,683 249,338 10.6368 609,664,159 2009-05-31
4081 2009-06-19 64,599,345 -214,719 10.5959 609,664,159 2009-05-31
4082 2009-06-18 64,814,064 16,098 10.6311 609,664,159 2009-05-31
4083 2009-06-17 64,797,966 -242,963 10.6285 609,664,159 2009-05-31
4084 2009-06-16 65,040,929 -89,000 10.6683 609,664,159 2009-05-31
4085 2009-06-15 65,129,929 -119,274 10.6829 609,664,159 2009-05-31
4086 2009-06-12 65,249,203 -985,139 10.7025 609,664,159 2009-05-31
4087 2009-06-11 66,234,342 51,469 10.8641 609,664,159 2009-05-31
4088 2009-06-10 66,182,873 -283,781 10.8556 609,664,159 2009-05-31
4089 2009-06-09 66,466,654 -351,000 10.9022 609,664,159 2009-05-31
4090 2009-06-08 66,817,654 45,522 10.9597 609,664,159 2009-05-31
4091 2009-06-05 66,772,132 -763,219 10.9523 609,664,159 2009-05-31
4092 2009-06-04 67,535,351 159,200 11.0775 609,664,159 2009-05-31
4093 2009-06-03 67,376,151 -385,048 11.0514 609,664,159 2009-05-31
4094 2009-06-02 67,761,199 -2,695,418 11.1145 609,664,159 2009-05-31
4095 2009-06-01 70,456,617 -1,658,788 11.5566 609,664,159 2009-05-31
4096 2009-05-29 72,115,405 -1,533,657 11.8287 609,664,159 2009-04-30
4097 2009-05-27 73,649,062 -1,648,572 12.0803 609,664,159 2009-04-30
4098 2009-05-26 75,297,634 -189,750 12.3507 609,664,159 2009-04-30
4099 2009-05-25 75,487,384 -1,525,963 12.3818 609,664,159 2009-04-30
4100 2009-05-22 77,013,347 -85,091 12.6321 609,664,159 2009-04-30
4101 2009-05-21 77,098,438 -279,172 12.6461 609,664,159 2009-04-30
4102 2009-05-20 77,377,610 348,386 12.6918 609,664,159 2009-04-30
4103 2009-05-19 77,029,224 15,321 12.6347 609,664,159 2009-04-30
4104 2009-05-18 77,013,903 5,265,188 12.6322 609,664,159 2009-04-30
4105 2009-05-15 71,748,715 -663,000 11.7686 609,664,159 2009-04-30
4106 2009-05-14 72,411,715 413,821 11.8773 609,664,159 2009-04-30
4107 2009-05-13 71,997,894 -527,696 11.8094 609,664,159 2009-04-30
4108 2009-05-12 72,525,590 -1,587,565 11.8960 609,664,159 2009-04-30
4109 2009-05-11 74,113,155 332,781 12.1564 609,664,159 2009-04-30
4110 2009-05-08 73,780,374 491,067 12.1018 609,664,159 2009-04-30
4111 2009-05-07 73,289,307 -584,014 12.0213 609,664,159 2009-04-30
4112 2009-05-06 73,873,321 460,000 12.1171 609,664,159 2009-04-30
4113 2009-05-05 73,413,321 1,240,000 12.0416 609,664,159 2009-04-30
4114 2009-05-04 72,173,321 252,000 11.8382 609,664,159 2009-04-30
4115 2009-04-30 71,921,321 269,703 11.7969 609,664,159 2009-04-30
4116 2009-04-29 71,651,618 -521,600 11.7526 609,664,159 2009-03-31
4117 2009-04-28 72,173,218 -224,884 11.8382 609,664,159 2009-03-31
4118 2009-04-27 72,398,102 -707,000 11.8751 609,664,159 2009-03-31
4119 2009-04-24 73,105,102 -1,497,000 11.9910 609,664,159 2009-03-31
4120 2009-04-23 74,602,102 -1,874,495 12.2366 609,664,159 2009-03-31
4121 2009-04-22 76,476,597 462,463 12.5441 609,664,159 2009-03-31
4122 2009-04-21 76,014,134 898,262 12.4682 609,664,159 2009-03-31
4123 2009-04-20 75,115,872 311,000 12.3209 609,664,159 2009-03-31
4124 2009-04-17 74,804,872 -408,224 12.2698 609,664,159 2009-03-31
4125 2009-04-16 75,213,096 -74,362 12.3368 609,664,159 2009-03-31
4126 2009-04-15 75,287,458 1,979,253 12.3490 609,664,159 2009-03-31
4127 2009-04-14 73,308,205 -2,250,638 12.0244 609,664,159 2009-03-31
4128 2009-04-09 75,558,843 255,000 12.3935 609,664,159 2009-03-31
4129 2009-04-08 75,303,843 -195,901 12.3517 609,664,159 2009-03-31
4130 2009-04-07 75,499,744 -445,000 12.3838 609,664,159 2009-03-31
4131 2009-04-06 75,944,744 590,500 12.4568 609,664,159 2009-03-31
4132 2009-04-03 75,354,244 -849,000 12.3600 609,664,159 2009-03-31
4133 2009-04-02 76,203,244 691,412 12.4992 609,664,159 2009-03-31
4134 2009-04-01 75,511,832 -2,506,605 12.3858 609,664,159 2009-03-31
4135 2009-03-31 78,018,437 344,000 12.7970 609,664,159 2009-03-31
4136 2009-03-30 77,674,437 -2,019,004 12.7405 609,664,159 2009-02-28
4137 2009-03-27 79,693,441 3,363,182 13.0717 609,664,159 2009-02-28
4138 2009-03-26 76,330,259 1,890,457 12.5201 609,664,159 2009-02-28
4139 2009-03-25 74,439,802 49,622 12.2100 609,664,159 2009-02-28
4140 2009-03-24 74,390,180 5,527 12.2018 609,664,159 2009-02-28
4141 2009-03-23 74,384,653 66,000 12.2009 609,664,159 2009-02-28
4142 2009-03-20 74,318,653 109,000 12.1901 609,664,159 2009-02-28
4143 2009-03-19 74,209,653 -235,673 12.1722 609,664,159 2009-02-28
4144 2009-03-18 74,445,326 -187,647 12.2109 609,664,159 2009-02-28
4145 2009-03-17 74,632,973 184,457 12.2417 609,664,159 2009-02-28
4146 2009-03-16 74,448,516 -171,605 12.2114 609,664,159 2009-02-28
4147 2009-03-13 74,620,121 141,276 12.2395 609,664,159 2009-02-28
4148 2009-03-12 74,478,845 308,000 12.2164 609,664,159 2009-02-28
4149 2009-03-11 74,170,845 -537,000 12.1659 609,664,159 2009-02-28
4150 2009-03-10 74,707,845 -63,000 12.2539 609,664,159 2009-02-28
4151 2009-03-09 74,770,845 -208,000 12.2643 609,664,159 2009-02-28
4152 2009-03-06 74,978,845 -472,000 12.2984 609,664,159 2009-02-28
4153 2009-03-05 75,450,845 -209,000 12.3758 609,664,159 2009-02-28
4154 2009-03-04 75,659,845 -907,581 12.4101 609,664,159 2009-02-28
4155 2009-03-03 76,567,426 122,000 12.5590 609,664,159 2009-02-28
4156 2009-03-02 76,445,426 -632,000 12.5389 609,664,159 2009-02-28
4157 2009-02-27 77,077,426 2,253,260 12.6426 609,664,159 2009-01-31
4158 2009-02-26 74,824,166 2,733,048 12.2730 609,664,159 2009-01-31
4159 2009-02-25 72,091,118 90,156 11.8247 609,664,159 2009-01-31
4160 2009-02-24 72,000,962 915,028 11.8099 609,664,159 2009-01-31
4161 2009-02-23 71,085,934 1,623,000 11.6599 609,664,159 2009-01-31
4162 2009-02-20 69,462,934 105,121 11.3936 609,664,159 2009-01-31
4163 2009-02-19 69,357,813 516,105 11.3764 609,664,159 2009-01-31
4164 2009-02-18 68,841,708 469,878 11.2917 609,664,159 2009-01-31
4165 2009-02-17 68,371,830 403,438 11.2147 609,664,159 2009-01-31
4166 2009-02-16 67,968,392 -789,953 11.1485 609,664,159 2009-01-31
4167 2009-02-13 68,758,345 -83,470 11.2781 609,664,159 2009-01-31
4168 2009-02-12 68,841,815 15,120 11.2918 609,664,159 2009-01-31
4169 2009-02-11 68,826,695 -564,000 11.2893 609,664,159 2009-01-31
4170 2009-02-10 69,390,695 -8,235 11.3818 609,664,159 2009-01-31
4171 2009-02-09 69,398,930 -207,292 11.3831 609,664,159 2009-01-31
4172 2009-02-06 69,606,222 -209,736 11.4171 609,664,159 2009-01-31
4173 2009-02-05 69,815,958 144,828 11.4515 609,664,159 2009-01-31
4174 2009-02-04 69,671,130 -15,319 11.4278 609,664,159 2009-01-31
4175 2009-02-03 69,686,449 72,368 11.4303 609,664,159 2009-01-31
4176 2009-02-02 69,614,081 -25,187 11.4184 609,664,159 2009-01-31
4177 2009-01-30 69,639,268 -95,000 11.4226 609,664,159 2008-12-31
4178 2009-01-29 69,734,268 88,478 11.4381 609,664,159 2008-12-31
4179 2009-01-23 69,645,790 -516,326 11.4236 609,664,159 2008-12-31
4180 2009-01-22 70,162,116 1,921,533 11.5083 609,664,159 2008-12-31
4181 2009-01-21 68,240,583 22,021,806 11.1931 609,664,159 2008-12-31
4182 2009-01-20 46,218,777 -233,000 7.5810 609,664,159 2008-12-31
4183 2009-01-19 46,451,777 -294,019 7.6192 609,664,159 2008-12-31
4184 2009-01-16 46,745,796 113,850 7.6675 609,664,159 2008-12-31
4185 2009-01-15 46,631,946 -194,361 7.6488 609,664,159 2008-12-31
4186 2009-01-14 46,826,307 -385,082 7.6807 609,664,159 2008-12-31
4187 2009-01-13 47,211,389 -4,312,030 7.7438 609,664,159 2008-12-31
4188 2009-01-12 51,523,419 -959,306 8.4511 609,664,159 2008-12-31
4189 2009-01-09 52,482,725 427,540 8.6085 609,664,159 2008-12-31
4190 2009-01-08 52,055,185 -1,064,154 8.5383 609,664,159 2008-12-31
4191 2009-01-07 53,119,339 -1,417,844 8.7129 609,664,159 2008-12-31
4192 2009-01-06 54,537,183 136,536 8.9454 609,664,159 2008-12-31
4193 2009-01-05 54,400,647 102,479 8.9231 609,664,159 2008-12-31
4194 2009-01-02 54,298,168 -382,478 8.9062 609,664,159 2008-12-31
4195 2008-12-30 54,680,646 502,723 8.9690 609,664,159 2008-11-30
4196 2008-12-29 54,177,923 -216,066 8.8865 609,664,159 2008-11-30
4197 2008-12-23 54,393,989 1,202,006 8.9220 609,664,159 2008-11-30
4198 2008-12-22 53,191,983 -472,766 8.7248 609,664,159 2008-11-30
4199 2008-12-19 53,664,749 191,837 8.8023 609,664,159 2008-11-30
4200 2008-12-18 53,472,912 -171,413 8.7709 609,664,159 2008-11-30
4201 2008-12-17 53,644,325 -418,018 8.7990 609,664,159 2008-11-30
4202 2008-12-16 54,062,343 481,117 8.8676 609,664,159 2008-11-30
4203 2008-12-15 53,581,226 530,285 8.7886 609,664,159 2008-11-30
4204 2008-12-12 53,050,941 884,045 8.7017 609,664,159 2008-11-30
4205 2008-12-11 52,166,896 -606,086 8.5567 609,664,159 2008-11-30
4206 2008-12-10 52,772,982 1,178,042 8.6561 609,664,159 2008-11-30
4207 2008-12-09 51,594,940 1,103,000 8.4628 609,664,159 2008-11-30
4208 2008-12-08 50,491,940 -399,000 8.2819 609,664,159 2008-11-30
4209 2008-12-05 50,890,940 702,748 8.3474 609,664,159 2008-11-30
4210 2008-12-04 50,188,192 124,166 8.2321 609,664,159 2008-11-30
4211 2008-12-03 50,064,026 391,572 8.2117 609,664,159 2008-11-30
4212 2008-12-02 49,672,454 -586,363 8.1475 609,664,159 2008-11-30
4213 2008-12-01 50,258,817 772,810 8.2437 609,664,159 2008-11-30
4214 2008-11-28 49,486,007 -2,316,000 8.1169 609,664,159 2008-10-31
4215 2008-11-27 51,802,007 -418,153 8.4968 609,664,159 2008-10-31
4216 2008-11-26 52,220,160 92,279 8.5654 609,664,159 2008-10-31
4217 2008-11-25 52,127,881 970,791 8.5503 609,664,159 2008-10-31
4218 2008-11-24 51,157,090 -121,732 8.3910 609,664,159 2008-10-31
4219 2008-11-21 51,278,822 191,782 8.4110 609,664,159 2008-10-31
4220 2008-11-20 51,087,040 -132,000 8.3795 609,664,159 2008-10-31
4221 2008-11-19 51,219,040 13,543,230 8.4012 609,664,159 2008-10-31
4222 2008-11-18 37,675,810 -84,840 6.1798 609,664,159 2008-10-31
4223 2008-11-17 37,760,650 63,500 6.1937 609,664,159 2008-10-31
4224 2008-11-14 37,697,150 -568,000 6.1833 609,664,159 2008-10-31
4225 2008-11-13 38,265,150 -991,992 6.2764 609,664,159 2008-10-31
4226 2008-11-12 39,257,142 -763,028 6.4391 609,664,159 2008-10-31
4227 2008-11-11 40,020,170 -177,960 6.5643 609,664,159 2008-10-31
4228 2008-11-10 40,198,130 -175,000 6.5935 609,664,159 2008-10-31
4229 2008-11-07 40,373,130 240,000 6.6222 609,664,159 2008-10-31
4230 2008-11-06 40,133,130 211,777 6.5828 609,664,159 2008-10-31
4231 2008-11-05 39,921,353 -358,793 6.5481 609,664,159 2008-10-31
4232 2008-11-04 40,280,146 1,182,259 6.6069 609,664,159 2008-10-31
4233 2008-11-03 39,097,887 50,464 6.4130 609,664,159 2008-10-31
4234 2008-10-31 39,047,423 -207,221 6.4047 609,664,159 2008-10-31
4235 2008-10-30 39,254,644 296,829 6.4387 609,664,159 2008-09-30
4236 2008-10-29 38,957,815 -470,920 6.3900 609,664,159 2008-09-30
4237 2008-10-28 39,428,735 108,256 6.4673 609,664,159 2008-09-30
4238 2008-10-27 39,320,479 776,352 6.4495 609,664,159 2008-09-30
4239 2008-10-24 38,544,127 -3,062,000 6.3222 609,664,159 2008-09-30
4240 2008-10-23 41,606,127 -79,000 6.8244 609,664,159 2008-09-30
4241 2008-10-22 41,685,127 441,000 6.8374 609,664,159 2008-09-30
4242 2008-10-21 41,244,127 -6,017,357 6.7651 609,664,159 2008-09-30
4243 2008-10-20 47,261,484 755,457 7.7521 609,664,159 2008-09-30
4244 2008-10-17 46,506,027 636,516 7.6281 609,664,159 2008-09-30
4245 2008-10-16 45,869,511 142,351 7.5237 609,664,159 2008-09-30
4246 2008-10-15 45,727,160 560,074 7.5004 609,664,159 2008-09-30
4247 2008-10-14 45,167,086 -6,384,678 7.4085 609,664,159 2008-09-30
4248 2008-10-13 51,551,764 -23,087,142 8.4558 609,664,159 2008-09-30
4249 2008-10-10 74,638,906 -25,316 12.2426 609,664,159 2008-09-30
4250 2008-10-09 74,664,222 -610,619 12.2468 609,664,159 2008-09-30
4251 2008-10-08 75,274,841 -532,020 12.3469 609,664,159 2008-09-30
4252 2008-10-06 75,806,861 -354,507 12.4342 609,664,159 2008-09-30
4253 2008-10-03 76,161,368 1,654,246 12.4923 609,664,159 2008-09-30
4254 2008-10-02 74,507,122 971,100 12.2210 609,664,159 2008-09-30
4255 2008-09-30 73,536,022 1,786,305 12.0617 609,664,159 2008-09-30
4256 2008-09-29 71,749,717 -127,673 11.7687 609,664,159 2008-08-31
4257 2008-09-26 71,877,390 -146,865 11.7897 609,664,159 2008-08-31
4258 2008-09-25 72,024,255 333,400 11.8138 609,664,159 2008-08-31
4259 2008-09-24 71,690,855 188,039 11.7591 609,664,159 2008-08-31
4260 2008-09-23 71,502,816 -1,803,568 11.7282 609,664,159 2008-08-31
4261 2008-09-22 73,306,384 -223,756 12.0241 609,664,159 2008-08-31
4262 2008-09-19 73,530,140 294,403 12.0608 609,664,159 2008-08-31
4263 2008-09-18 73,235,737 -127,806 12.0125 609,664,159 2008-08-31
4264 2008-09-17 73,363,543 -203,020 12.0334 609,664,159 2008-08-31
4265 2008-09-16 73,566,563 316,594 12.0667 609,664,159 2008-08-31
4266 2008-09-12 73,249,969 -1,087,020 12.0148 609,664,159 2008-08-31
4267 2008-09-11 74,336,989 -183,020 12.1931 609,664,159 2008-08-31
4268 2008-09-10 74,520,009 -62,593 12.2231 609,664,159 2008-08-31
4269 2008-09-09 74,582,602 -232,781 12.2334 609,664,159 2008-08-31
4270 2008-09-08 74,815,383 -702,020 12.2716 609,664,159 2008-08-31
4271 2008-09-05 75,517,403 45,638 12.3867 609,664,159 2008-08-31
4272 2008-09-04 75,471,765 1,627,034 12.3792 609,664,159 2008-08-31
4273 2008-09-03 73,844,731 897,740 12.1124 609,664,159 2008-08-31
4274 2008-09-02 72,946,991 -182,897 11.9651 609,664,159 2008-08-31
4275 2008-09-01 73,129,888 388,980 11.9951 609,664,159 2008-08-31
4276 2008-08-29 72,740,908 34,980 11.9313 609,664,159 2008-07-31
4277 2008-08-28 72,705,928 2,088 11.9256 609,664,159 2008-07-31
4278 2008-08-27 72,703,840 -81,020 11.9252 609,664,159 2008-07-31
4279 2008-08-26 72,784,860 -1,332,020 11.9385 609,664,159 2008-07-31
4280 2008-08-25 74,116,880 862,105 12.1570 609,664,159 2008-07-31
4281 2008-08-21 73,254,775 281,980 12.0156 609,664,159 2008-07-31
4282 2008-08-20 72,972,795 12,980 11.9693 609,664,159 2008-07-31
4283 2008-08-19 72,959,815 -3,013,161 11.9672 609,664,159 2008-07-31
4284 2008-08-18 75,972,976 -500,020 12.4614 609,664,159 2008-07-31
4285 2008-08-15 76,472,996 61,994 12.5435 609,664,159 2008-07-31
4286 2008-08-14 76,411,002 -9,982 12.5333 609,664,159 2008-07-31
4287 2008-08-13 76,420,984 88,585 12.5349 609,664,159 2008-07-31
4288 2008-08-12 76,332,399 250,826 12.5204 609,664,159 2008-07-31
4289 2008-08-11 76,081,573 -230,020 12.4793 609,664,159 2008-07-31
4290 2008-08-08 76,311,593 372,980 12.5170 609,664,159 2008-07-31
4291 2008-08-07 75,938,613 -133,000 12.4558 609,664,159 2008-07-31
4292 2008-08-05 76,071,613 -79,000 12.4776 609,664,159 2008-07-31
4293 2008-08-04 76,150,613 -94,107 12.4906 609,664,159 2008-07-31
4294 2008-08-01 76,244,720 188,980 12.5060 609,664,159 2008-07-31
4295 2008-07-31 76,055,740 -62,505 12.4750 609,664,159 2008-07-31
4296 2008-07-30 76,118,245 -642,020 12.4856 609,649,159 2008-06-30
4297 2008-07-29 76,760,265 73,127 12.5909 609,649,159 2008-06-30
4298 2008-07-28 76,687,138 976,148 12.5789 609,649,159 2008-06-30
4299 2008-07-25 75,710,990 1,107,947 12.4188 609,649,159 2008-06-30
4300 2008-07-24 74,603,043 -64,000 12.2370 609,649,159 2008-06-30
4301 2008-07-23 74,667,043 398,634 12.2475 609,649,159 2008-06-30
4302 2008-07-22 74,268,409 -106,020 12.1822 609,649,159 2008-06-30
4303 2008-07-21 74,374,429 -1,317,986 12.1995 609,649,159 2008-06-30
4304 2008-07-18 75,692,415 -55,994 12.4157 609,649,159 2008-06-30
4305 2008-07-17 75,748,409 -36,000 12.4249 609,649,159 2008-06-30
4306 2008-07-16 75,784,409 232,290 12.4308 609,649,159 2008-06-30
4307 2008-07-15 75,552,119 44,350 12.3927 609,649,159 2008-06-30
4308 2008-07-14 75,507,769 66,736 12.3854 609,649,159 2008-06-30
4309 2008-07-11 75,441,033 1,014,612 12.3745 609,649,159 2008-06-30
4310 2008-07-10 74,426,421 -477,559 12.2081 609,649,159 2008-06-30
4311 2008-07-09 74,903,980 130,000 12.2864 609,649,159 2008-06-30
4312 2008-07-08 74,773,980 415,000 12.2651 609,649,159 2008-06-30
4313 2008-07-07 74,358,980 -310,928 12.1970 609,649,159 2008-06-30
4314 2008-07-04 74,669,908 215,433 12.2480 609,649,159 2008-06-30
4315 2008-07-03 74,454,475 -177,334 12.2127 609,649,159 2008-06-30
4316 2008-07-02 74,631,809 229,576 12.2418 609,649,159 2008-06-30
4317 2008-06-30 74,402,233 -414,435 12.2041 609,649,159 2008-06-30
4318 2008-06-27 74,816,668 -864,000 12.3723 604,708,870 2008-05-31
4319 2008-06-26 75,680,668 -3,002,036 12.5152 604,708,870 2008-05-31
4320 2008-06-25 78,682,704 -1,123,971 13.0117 604,708,870 2008-05-31
4321 2008-06-24 79,806,675 -1,513,053 13.1975 604,708,870 2008-05-31
4322 2008-06-23 81,319,728 2,925,004 13.4477 604,708,870 2008-05-31
4323 2008-06-20 78,394,724 721,000 12.9640 604,708,870 2008-05-31
4324 2008-06-19 77,673,724 -147,000 12.8448 604,708,870 2008-05-31
4325 2008-06-18 77,820,724 -621,000 12.8691 604,708,870 2008-05-31
4326 2008-06-17 78,441,724 -877,023 12.9718 604,708,870 2008-05-31
4327 2008-06-16 79,318,747 502,089 13.1168 604,708,870 2008-05-31
4328 2008-06-13 78,816,658 89,608 13.0338 604,708,870 2008-05-31
4329 2008-06-12 78,727,050 -744,000 13.0190 604,708,870 2008-05-31
4330 2008-06-11 79,471,050 -1,466,888 13.1420 604,708,870 2008-05-31
4331 2008-06-10 80,937,938 -7,657,657 13.3846 604,708,870 2008-05-31
4332 2008-06-06 88,595,595 -414,773 14.6510 604,708,870 2008-05-31
4333 2008-06-05 89,010,368 -1,220,911 14.7195 604,708,870 2008-05-31
4334 2008-06-04 90,231,279 178,966 14.9214 604,708,870 2008-05-31
4335 2008-06-03 90,052,313 2,977,450 14.8918 604,708,870 2008-05-31
4336 2008-06-02 87,074,863 1,321,829 14.3995 604,708,870 2008-05-31
4337 2008-05-30 85,753,034 3,319,657 14.1812 604,693,870 2008-04-30
4338 2008-05-29 82,433,377 399,889 13.6322 604,693,870 2008-04-30
4339 2008-05-28 82,033,488 306,989 13.5661 604,693,870 2008-04-30
4340 2008-05-27 81,726,499 -86,064 13.5154 604,693,870 2008-04-30
4341 2008-05-26 81,812,563 -3,209,000 13.5296 604,693,870 2008-04-30
4342 2008-05-23 85,021,563 75,797 14.0603 604,693,870 2008-04-30
4343 2008-05-22 84,945,766 315,225 14.0477 604,693,870 2008-04-30
4344 2008-05-21 84,630,541 -4,176,000 13.9956 604,693,870 2008-04-30
4345 2008-05-20 88,806,541 -476,650 14.6862 604,693,870 2008-04-30
4346 2008-05-19 89,283,191 -526,511 14.7650 604,693,870 2008-04-30
4347 2008-05-16 89,809,702 -700,468 14.8521 604,693,870 2008-04-30
4348 2008-05-15 90,510,170 517,817 14.9679 604,693,870 2008-04-30
4349 2008-05-14 89,992,353 4,721,994 14.8823 604,693,870 2008-04-30
4350 2008-05-13 85,270,359 2,761,150 14.1014 604,693,870 2008-04-30
4351 2008-05-09 82,509,209 1,854,204 13.6448 604,693,870 2008-04-30
4352 2008-05-08 80,655,005 -944,000 13.3382 604,693,870 2008-04-30
4353 2008-05-07 81,599,005 -4,333,490 13.4943 604,693,870 2008-04-30
4354 2008-05-06 85,932,495 -1,942,980 14.2109 604,693,870 2008-04-30
4355 2008-05-05 87,875,475 -403,000 14.5322 604,693,870 2008-04-30
4356 2008-05-02 88,278,475 244,283 14.5989 604,693,870 2008-04-30
4357 2008-04-30 88,034,192 91,654 14.5585 604,693,870 2008-04-30
4358 2008-04-29 87,942,538 -269,952 14.5434 604,688,870 2008-03-31
4359 2008-04-28 88,212,490 -696,531 14.5881 604,688,870 2008-03-31
4360 2008-04-25 88,909,021 66,000 14.7033 604,688,870 2008-03-31
4361 2008-04-24 88,843,021 1,202,000 14.6924 604,688,870 2008-03-31
4362 2008-04-23 87,641,021 855,200 14.4936 604,688,870 2008-03-31
4363 2008-04-22 86,785,821 334,000 14.3521 604,688,870 2008-03-31
4364 2008-04-21 86,451,821 -249,319 14.2969 604,688,870 2008-03-31
4365 2008-04-18 86,701,140 -289,000 14.3381 604,688,870 2008-03-31
4366 2008-04-17 86,990,140 512,580 14.3859 604,688,870 2008-03-31
4367 2008-04-16 86,477,560 17,000 14.3012 604,688,870 2008-03-31
4368 2008-04-15 86,460,560 451,357 14.2984 604,688,870 2008-03-31
4369 2008-04-14 86,009,203 139,100 14.2237 604,688,870 2008-03-31
4370 2008-04-11 85,870,103 -329,997 14.2007 604,688,870 2008-03-31
4371 2008-04-10 86,200,100 -653,000 14.2553 604,688,870 2008-03-31
4372 2008-04-09 86,853,100 -502,000 14.3633 604,688,870 2008-03-31
4373 2008-04-08 87,355,100 1,330,490 14.4463 604,688,870 2008-03-31
4374 2008-04-07 86,024,610 52,402 14.2263 604,688,870 2008-03-31
4375 2008-04-03 85,972,208 -3,518,868 14.2176 604,688,870 2008-03-31
4376 2008-04-02 89,491,076 58,378 14.7995 604,688,870 2008-03-31
4377 2008-04-01 89,432,698 -585,045 14.7899 604,688,870 2008-03-31
4378 2008-03-31 90,017,743 33,938 14.8866 604,688,870 2008-03-31
4379 2008-03-28 89,983,805 -784,393 14.8822 604,638,870 2008-02-29
4380 2008-03-27 90,768,198 -1,219,862 15.0120 604,638,870 2008-02-29
4381 2008-03-26 91,988,060 -803,980 15.2137 604,638,870 2008-02-29
4382 2008-03-25 92,792,040 -2,010,417 15.3467 604,638,870 2008-02-29
4383 2008-03-20 94,802,457 -175,000 15.6792 604,638,870 2008-02-29
4384 2008-03-19 94,977,457 -865,959 15.7081 604,638,870 2008-02-29
4385 2008-03-18 95,843,416 3,579,959 15.8513 604,638,870 2008-02-29
4386 2008-03-17 92,263,457 -29,000 15.2593 604,638,870 2008-02-29
4387 2008-03-14 92,292,457 478,433 15.2641 604,638,870 2008-02-29
4388 2008-03-13 91,814,024 54,785 15.1849 604,638,870 2008-02-29
4389 2008-03-12 91,759,239 -489,223 15.1759 604,638,870 2008-02-29
4390 2008-03-11 92,248,462 -193,758 15.2568 604,638,870 2008-02-29
4391 2008-03-10 92,442,220 -654,474 15.2888 604,638,870 2008-02-29
4392 2008-03-07 93,096,694 -101,000 15.3971 604,638,870 2008-02-29
4393 2008-03-06 93,197,694 -55,808 15.4138 604,638,870 2008-02-29
4394 2008-03-05 93,253,502 -818,000 15.4230 604,638,870 2008-02-29
4395 2008-03-04 94,071,502 70,500 15.5583 604,638,870 2008-02-29
4396 2008-03-03 94,001,002 145,859 15.5466 604,638,870 2008-02-29
4397 2008-02-29 93,855,143 3,184,000 15.5225 604,638,870 2008-02-29
4398 2008-02-28 90,671,143 -67,039 14.9960 604,634,870 2008-01-31
4399 2008-02-27 90,738,182 -2,377,964 15.0071 604,634,870 2008-01-31
4400 2008-02-26 93,116,146 187,514 15.4004 604,634,870 2008-01-31
4401 2008-02-25 92,928,632 -732,523 15.3694 604,634,870 2008-01-31
4402 2008-02-22 93,661,155 30,648 15.4905 604,634,870 2008-01-31
4403 2008-02-21 93,630,507 2,329,000 15.4855 604,634,870 2008-01-31
4404 2008-02-20 91,301,507 -616,529 15.1003 604,634,870 2008-01-31
4405 2008-02-19 91,918,036 3,436,588 15.2022 604,634,870 2008-01-31
4406 2008-02-18 88,481,448 23,329,595 14.6339 604,634,870 2008-01-31
4407 2008-02-15 65,151,853 -195,215 10.7754 604,634,870 2008-01-31
4408 2008-02-14 65,347,068 -1,882,700 10.8077 604,634,870 2008-01-31
4409 2008-02-13 67,229,768 -269,211 11.1191 604,634,870 2008-01-31
4410 2008-02-12 67,498,979 218,220 11.1636 604,634,870 2008-01-31
4411 2008-02-11 67,280,759 -343,712 11.1275 604,634,870 2008-01-31
4412 2008-02-06 67,624,471 0 11.1843 604,634,870 2008-01-31
4413 2008-02-05 67,624,471 4,042,472 11.1843 604,634,870 2008-01-31
4414 2008-02-04 63,581,999 -316,000 10.5158 604,634,870 2008-01-31
4415 2008-02-01 63,897,999 554,700 10.5680 604,634,870 2008-01-31
4416 2008-01-31 63,343,299 132,000 10.4763 604,634,870 2008-01-31
4417 2008-01-30 63,211,299 -206,316 10.4545 604,630,870 2007-12-31
4418 2008-01-29 63,417,615 -970,556 10.4886 604,630,870 2007-12-31
4419 2008-01-28 64,388,171 -31,745 10.6492 604,630,870 2007-12-31
4420 2008-01-25 64,419,916 52,624 10.6544 604,630,870 2007-12-31
4421 2008-01-24 64,367,292 350,000 10.6457 604,630,870 2007-12-31
4422 2008-01-23 64,017,292 -43,112 10.5878 604,630,870 2007-12-31
4423 2008-01-22 64,060,404 -489,630 10.5950 604,630,870 2007-12-31
4424 2008-01-21 64,550,034 38,879 10.6759 604,630,870 2007-12-31
4425 2008-01-18 64,511,155 -346,355 10.6695 604,630,870 2007-12-31
4426 2008-01-17 64,857,510 1,124,830 10.7268 604,630,870 2007-12-31
4427 2008-01-16 63,732,680 227,946 10.5408 604,630,870 2007-12-31
4428 2008-01-15 63,504,734 -77,997 10.5031 604,630,870 2007-12-31
4429 2008-01-14 63,582,731 213,100 10.5160 604,630,870 2007-12-31
4430 2008-01-11 63,369,631 486,000 10.4807 604,630,870 2007-12-31
4431 2008-01-10 62,883,631 -301,000 10.4003 604,630,870 2007-12-31
4432 2008-01-09 63,184,631 381,959 10.4501 604,630,870 2007-12-31
4433 2008-01-08 62,802,672 325,542 10.3869 604,630,870 2007-12-31
4434 2008-01-07 62,477,130 212,968 10.3331 604,630,870 2007-12-31
4435 2008-01-04 62,264,162 290,000 10.2979 604,630,870 2007-12-31
4436 2008-01-03 61,974,162 -126,000 10.2499 604,630,870 2007-12-31
4437 2008-01-02 62,100,162 -35,992 10.2708 604,630,870 2007-12-31
4438 2007-12-31 62,136,154 0 10.2767 604,630,870 2007-12-31
4439 2007-12-28 62,136,154 2,167,037 10.2767 604,630,870 2007-11-30
4440 2007-12-27 59,969,117 992,578 9.9183 604,630,870 2007-11-30
4441 2007-12-24 58,976,539 0 9.7541 604,630,870 2007-11-30
4442 2007-12-21 58,976,539 466,780 9.7541 604,630,870 2007-11-30
4443 2007-12-20 58,509,759 3,412,000 9.6769 604,630,870 2007-11-30
4444 2007-12-19 55,097,759 -170,383 9.1126 604,630,870 2007-11-30
4445 2007-12-18 55,268,142 866,000 9.1408 604,630,870 2007-11-30
4446 2007-12-17 54,402,142 3,271,800 8.9976 604,630,870 2007-11-30
4447 2007-12-14 51,130,342 127,166 8.4565 604,630,870 2007-11-30
4448 2007-12-13 51,003,176 -233,722 8.4354 604,630,870 2007-11-30
4449 2007-12-12 51,236,898 -242,000 8.4741 604,630,870 2007-11-30
4450 2007-12-11 51,478,898 1,007 8.5141 604,630,870 2007-11-30
4451 2007-12-10 51,477,891 193,968 8.5139 604,630,870 2007-11-30
4452 2007-12-07 51,283,923 -299,101 8.4819 604,630,870 2007-11-30
4453 2007-12-06 51,583,024 -48,032 8.5313 604,630,870 2007-11-30
4454 2007-12-05 51,631,056 32,083 8.5393 604,630,870 2007-11-30
4455 2007-12-04 51,598,973 212,914 8.5340 604,630,870 2007-11-30
4456 2007-12-03 51,386,059 -133,110 8.4987 604,630,870 2007-11-30
4457 2007-11-30 51,519,169 111,000 8.5208 604,630,870 2007-11-30
4458 2007-11-29 51,408,169 -3,599 8.5025 604,625,870 2007-10-31
4459 2007-11-28 51,411,768 554,000 8.5031 604,625,870 2007-10-31
4460 2007-11-27 50,857,768 129,017 8.4114 604,625,870 2007-10-31
4461 2007-11-26 50,728,751 -3,937 8.3901 604,625,870 2007-10-31
4462 2007-11-23 50,732,688 -289,220 8.3908 604,625,870 2007-10-31
4463 2007-11-22 51,021,908 -340,400 8.4386 604,625,870 2007-10-31
4464 2007-11-21 51,362,308 275,757 8.4949 604,625,870 2007-10-31
4465 2007-11-20 51,086,551 -329,806 8.4493 604,625,870 2007-10-31
4466 2007-11-19 51,416,357 15,425 8.5038 604,625,870 2007-10-31
4467 2007-11-16 51,400,932 -912,490 8.5013 604,625,870 2007-10-31
4468 2007-11-15 52,313,422 -208,884 8.6522 604,625,870 2007-10-31
4469 2007-11-14 52,522,306 466,979 8.6867 604,625,870 2007-10-31
4470 2007-11-13 52,055,327 -360,470 8.6095 604,625,870 2007-10-31
4471 2007-11-12 52,415,797 -267,846 8.6691 604,625,870 2007-10-31
4472 2007-11-09 52,683,643 638,315 8.7134 604,625,870 2007-10-31
4473 2007-11-08 52,045,328 101,088 8.6079 604,625,870 2007-10-31
4474 2007-11-07 51,944,240 -525,514 8.5911 604,625,870 2007-10-31
4475 2007-11-06 52,469,754 23,878 8.6781 604,625,870 2007-10-31
4476 2007-11-05 52,445,876 21,380 8.6741 604,625,870 2007-10-31
4477 2007-11-02 52,424,496 977,720 8.6706 604,625,870 2007-10-31
4478 2007-11-01 51,446,776 1,239,814 8.5089 604,625,870 2007-10-31
4479 2007-10-31 50,206,962 657,640 8.3038 604,625,870 2007-10-31
4480 2007-10-30 49,549,322 -1,460,829 8.1951 604,617,870 2007-09-30
4481 2007-10-29 51,010,151 214,399 8.4368 604,617,870 2007-09-30
4482 2007-10-26 50,795,752 29,408 8.4013 604,617,870 2007-09-30
4483 2007-10-25 50,766,344 259,017 8.3964 604,617,870 2007-09-30
4484 2007-10-24 50,507,327 172,078 8.3536 604,617,870 2007-09-30
4485 2007-10-23 50,335,249 451,319 8.3251 604,617,870 2007-09-30
4486 2007-10-22 49,883,930 466,235 8.2505 604,617,870 2007-09-30
4487 2007-10-18 49,417,695 445,808 8.1734 604,617,870 2007-09-30
4488 2007-10-17 48,971,887 313,600 8.0996 604,617,870 2007-09-30
4489 2007-10-16 48,658,287 6,344,222 8.0478 604,617,870 2007-09-30
4490 2007-10-15 42,314,065 24,527 6.9985 604,617,870 2007-09-30
4491 2007-10-12 42,289,538 -349,781 6.9944 604,617,870 2007-09-30
4492 2007-10-11 42,639,319 -104,985 7.0523 604,617,870 2007-09-30
4493 2007-10-10 42,744,304 -1,092,204 7.0696 604,617,870 2007-09-30
4494 2007-10-09 43,836,508 -512,985 7.2503 604,617,870 2007-09-30
4495 2007-10-08 44,349,493 -1,487,495 7.3351 604,617,870 2007-09-30
4496 2007-10-05 45,836,988 -5,079 7.5812 604,617,870 2007-09-30
4497 2007-10-04 45,842,067 1,091,075 7.5820 604,617,870 2007-09-30
4498 2007-10-03 44,750,992 -494,712 7.4015 604,617,870 2007-09-30
4499 2007-10-02 45,245,704 31,924 7.4834 604,617,870 2007-09-30
4500 2007-09-28 45,213,780 174,165 7.4785 604,580,870 2007-08-31
4501 2007-09-27 45,039,615 -549,455 7.4497 604,580,870 2007-08-31
4502 2007-09-25 45,589,070 -690,527 7.5406 604,580,870 2007-08-31
4503 2007-09-24 46,279,597 -1,731,342 7.6548 604,580,870 2007-08-31
4504 2007-09-21 48,010,939 -196,251 7.9412 604,580,870 2007-08-31
4505 2007-09-20 48,207,190 -310,000 7.9737 604,580,870 2007-08-31
4506 2007-09-19 48,517,190 -423,871 8.0249 604,580,870 2007-08-31
4507 2007-09-18 48,941,061 -1,188,127 8.0950 604,580,870 2007-08-31
4508 2007-09-17 50,129,188 -2,313,645 8.2916 604,580,870 2007-08-31
4509 2007-09-14 52,442,833 -90,040 8.6742 604,580,870 2007-08-31
4510 2007-09-13 52,532,873 15,017 8.6891 604,580,870 2007-08-31
4511 2007-09-12 52,517,856 17,172 8.6867 604,580,870 2007-08-31
4512 2007-09-11 52,500,684 78,000 8.6838 604,580,870 2007-08-31
4513 2007-09-10 52,422,684 -699,531 8.6709 604,580,870 2007-08-31
4514 2007-09-07 53,122,215 -696,894 8.7866 604,580,870 2007-08-31
4515 2007-09-06 53,819,109 -297,000 8.9019 604,580,870 2007-08-31
4516 2007-09-05 54,116,109 -1,264,994 8.9510 604,580,870 2007-08-31
4517 2007-09-04 55,381,103 479,764 9.1602 604,580,870 2007-08-31
4518 2007-09-03 54,901,339 978,329 9.0809 604,580,870 2007-08-31
4519 2007-08-31 53,923,010 -147,919 8.9191 604,580,870 2007-08-31
4520 2007-08-30 54,070,929 609,257 8.9441 604,544,870 2007-07-31
4521 2007-08-29 53,461,672 -413,390 8.8433 604,544,870 2007-07-31
4522 2007-08-28 53,875,062 -12,845 8.9117 604,544,870 2007-07-31
4523 2007-08-27 53,887,907 833,337 8.9138 604,544,870 2007-07-31
4524 2007-08-24 53,054,570 47,581 8.7760 604,544,870 2007-07-31
4525 2007-08-23 53,006,989 -151,731 8.7681 604,544,870 2007-07-31
4526 2007-08-22 53,158,720 254,404 8.7932 604,544,870 2007-07-31
4527 2007-08-21 52,904,316 1,987,342 8.7511 604,544,870 2007-07-31
4528 2007-08-20 50,916,974 1,650,232 8.4224 604,544,870 2007-07-31
4529 2007-08-17 49,266,742 1,012,983 8.1494 604,544,870 2007-07-31
4530 2007-08-16 48,253,759 676,807 7.9818 604,544,870 2007-07-31
4531 2007-08-15 47,576,952 1,152,994 7.8699 604,544,870 2007-07-31
4532 2007-08-14 46,423,958 237,000 7.6792 604,544,870 2007-07-31
4533 2007-08-13 46,186,958 879,023 7.6400 604,544,870 2007-07-31
4534 2007-08-10 45,307,935 12,231,418 7.4946 604,544,870 2007-07-31
4535 2007-08-09 33,076,517 -76,992 5.4713 604,544,870 2007-07-31
4536 2007-08-08 33,153,509 384,280 5.4840 604,544,870 2007-07-31
4537 2007-08-07 32,769,229 470,500 5.4205 604,544,870 2007-07-31
4538 2007-08-06 32,298,729 1,359,761 5.3427 604,544,870 2007-07-31
4539 2007-08-03 30,938,968 1,304,000 5.1177 604,544,870 2007-07-31
4540 2007-08-02 29,634,968 -2,607,221 4.9020 604,544,870 2007-07-31
4541 2007-08-01 32,242,189 -611,092 5.3333 604,544,870 2007-07-31
4542 2007-07-31 32,853,281 518,023 5.4344 604,544,870 2007-07-31
4543 2007-07-30 32,335,258 28,835 5.3491 604,496,870 2007-06-30
4544 2007-07-27 32,306,423 -883,302 5.3443 604,496,870 2007-06-30
4545 2007-07-26 33,189,725 -181,961 5.4905 604,496,870 2007-06-30
4546 2007-07-25 33,371,686 -183,199 5.5206 604,496,870 2007-06-30
4547 2007-07-24 33,554,885 33,182 5.5509 604,496,870 2007-06-30
4548 2007-07-23 33,521,703 -774,311 5.5454 604,496,870 2007-06-30
4549 2007-07-20 34,296,014 397,121 5.6735 604,496,870 2007-06-30
4550 2007-07-19 33,898,893 933,085 5.6078 604,496,870 2007-06-30
4551 2007-07-18 32,965,808 -319,743 5.4534 604,496,870 2007-06-30
4552 2007-07-17 33,285,551 -285,937 5.5063 604,496,870 2007-06-30
4553 2007-07-16 33,571,488 -208,974 5.5536 604,496,870 2007-06-30
4554 2007-07-13 33,780,462 -49,924 5.5882 604,496,870 2007-06-30
4555 2007-07-12 33,830,386 -420,616 5.5965 604,496,870 2007-06-30
4556 2007-07-11 34,251,002 -282,955 5.6660 604,496,870 2007-06-30
4557 2007-07-10 34,533,957 71,688 5.7128 604,496,870 2007-06-30
4558 2007-07-09 34,462,269 -218,353 5.7010 604,496,870 2007-06-30
4559 2007-07-06 34,680,622 -69,117 5.7371 604,496,870 2007-06-30
4560 2007-07-05 34,749,739 176,921 5.7485 604,496,870 2007-06-30
4561 2007-07-04 34,572,818 595,592 5.7193 604,496,870 2007-06-30
4562 2007-07-03 33,977,226 212,189 5.6207 604,496,870 2007-06-30
4563 2007-06-29 33,765,037 1,238,513 5.6175 601,072,857 2007-05-31
4564 2007-06-28 32,526,524 942,669 5.4114 601,072,857 2007-05-31
4565 2007-06-27 31,583,855 602,538 5.2546 601,072,857 2007-05-31
4566 2007-06-26 30,981,317 5.1543 601,072,857 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top