SUN HUNG KAI & CO. LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 604,362,507 | 55,636,371 | 30.7570 | 1,964,958,493 | 2025-06-30 |
| 2 | 2025-08-28 | 548,726,136 | 19,799,089 | 27.9256 | 1,964,958,493 | 2025-06-30 |
| 3 | 2025-08-27 | 528,927,047 | -141,015 | 26.9180 | 1,964,958,493 | 2025-06-30 |
| 4 | 2025-08-26 | 529,068,062 | -1,427,388 | 26.9252 | 1,964,958,493 | 2025-06-30 |
| 5 | 2025-08-25 | 530,495,450 | 2,696,763 | 26.9978 | 1,964,958,493 | 2025-06-30 |
| 6 | 2025-08-22 | 527,798,687 | 178,000 | 26.8606 | 1,964,958,493 | 2025-06-30 |
| 7 | 2025-08-21 | 527,620,687 | 32,000 | 26.8515 | 1,964,958,493 | 2025-06-30 |
| 8 | 2025-08-20 | 527,588,687 | -148,275 | 26.8499 | 1,964,958,493 | 2025-06-30 |
| 9 | 2025-08-19 | 527,736,962 | 1,499,988 | 26.8574 | 1,964,958,493 | 2025-06-30 |
| 10 | 2025-08-18 | 526,236,974 | 1,099,949 | 26.7811 | 1,964,958,493 | 2025-06-30 |
| 11 | 2025-08-15 | 525,137,025 | 497,057 | 26.7251 | 1,964,958,493 | 2025-06-30 |
| 12 | 2025-08-14 | 524,639,968 | 3,493,318 | 26.6998 | 1,964,958,493 | 2025-06-30 |
| 13 | 2025-08-13 | 521,146,650 | -73,563,383 | 26.5220 | 1,964,958,493 | 2025-06-30 |
| 14 | 2025-08-12 | 594,710,033 | 544,000 | 30.2658 | 1,964,958,493 | 2025-06-30 |
| 15 | 2025-08-11 | 594,166,033 | 749,000 | 30.2381 | 1,964,958,493 | 2025-06-30 |
| 16 | 2025-08-08 | 593,417,033 | -389,500 | 30.2000 | 1,964,958,493 | 2025-06-30 |
| 17 | 2025-08-07 | 593,806,533 | 36,509,658 | 30.2198 | 1,964,958,493 | 2025-06-30 |
| 18 | 2025-08-06 | 557,296,875 | 39,665,650 | 28.3618 | 1,964,958,493 | 2025-06-30 |
| 19 | 2025-08-05 | 517,631,225 | -1,218,876 | 26.3431 | 1,964,958,493 | 2025-06-30 |
| 20 | 2025-08-04 | 518,850,101 | -73,512,889 | 26.4051 | 1,964,958,493 | 2025-06-30 |
| 21 | 2025-08-01 | 592,362,990 | -89,670 | 30.1463 | 1,964,958,493 | 2025-06-30 |
| 22 | 2025-07-31 | 592,452,660 | 620,999 | 30.1509 | 1,964,958,493 | 2025-06-30 |
| 23 | 2025-07-30 | 591,831,661 | 735,000 | 30.1193 | 1,964,958,493 | 2025-06-30 |
| 24 | 2025-07-29 | 591,096,661 | 734,801 | 30.0819 | 1,964,958,493 | 2025-06-30 |
| 25 | 2025-07-28 | 590,361,860 | 576,199 | 30.0445 | 1,964,958,493 | 2025-06-30 |
| 26 | 2025-07-25 | 589,785,661 | 4,800,000 | 30.0152 | 1,964,958,493 | 2025-06-30 |
| 27 | 2025-07-24 | 584,985,661 | 1,694,000 | 29.7709 | 1,964,958,493 | 2025-06-30 |
| 28 | 2025-07-23 | 583,291,661 | -60,435 | 29.6847 | 1,964,958,493 | 2025-06-30 |
| 29 | 2025-07-22 | 583,352,096 | 181,000 | 29.6878 | 1,964,958,493 | 2025-06-30 |
| 30 | 2025-07-21 | 583,171,096 | 38,000 | 29.6785 | 1,964,958,493 | 2025-06-30 |
| 31 | 2025-07-18 | 583,133,096 | -310,300 | 29.6766 | 1,964,958,493 | 2025-06-30 |
| 32 | 2025-07-17 | 583,443,396 | 59,406 | 29.6924 | 1,964,958,493 | 2025-06-30 |
| 33 | 2025-07-16 | 583,383,990 | 19,317,165 | 29.6894 | 1,964,958,493 | 2025-06-30 |
| 34 | 2025-07-15 | 564,066,825 | -19,883,861 | 28.7063 | 1,964,958,493 | 2025-06-30 |
| 35 | 2025-07-14 | 583,950,686 | 75,522,033 | 29.7182 | 1,964,958,493 | 2025-06-30 |
| 36 | 2025-07-11 | 508,428,653 | -75,402,033 | 25.8748 | 1,964,958,493 | 2025-06-30 |
| 37 | 2025-07-10 | 583,830,686 | 75,225,957 | 29.7121 | 1,964,958,493 | 2025-06-30 |
| 38 | 2025-07-09 | 508,604,729 | -74,608,957 | 25.8837 | 1,964,958,493 | 2025-06-30 |
| 39 | 2025-07-08 | 583,213,686 | 74,558,997 | 29.6807 | 1,964,958,493 | 2025-06-30 |
| 40 | 2025-07-07 | 508,654,689 | 157,000 | 25.8863 | 1,964,958,493 | 2025-06-30 |
| 41 | 2025-07-04 | 508,497,689 | 38,195 | 25.8783 | 1,964,958,493 | 2025-06-30 |
| 42 | 2025-07-03 | 508,459,494 | -27,209 | 25.8763 | 1,964,958,493 | 2025-06-30 |
| 43 | 2025-07-02 | 508,486,703 | -668,790 | 25.8777 | 1,964,958,493 | 2025-06-30 |
| 44 | 2025-06-30 | 509,155,493 | -51,002 | 25.9118 | 1,964,958,493 | 2025-06-30 |
| 45 | 2025-06-27 | 509,206,495 | 224,995 | 25.9144 | 1,964,958,493 | 2025-05-31 |
| 46 | 2025-06-26 | 508,981,500 | 533,009 | 25.9029 | 1,964,958,493 | 2025-05-31 |
| 47 | 2025-06-25 | 508,448,491 | -581,000 | 25.8758 | 1,964,958,493 | 2025-05-31 |
| 48 | 2025-06-24 | 509,029,491 | 149,373 | 25.9054 | 1,964,958,493 | 2025-05-31 |
| 49 | 2025-06-23 | 508,880,118 | -529,004 | 25.8978 | 1,964,958,493 | 2025-05-31 |
| 50 | 2025-06-20 | 509,409,122 | 1,261,009 | 25.9247 | 1,964,958,493 | 2025-05-31 |
| 51 | 2025-06-19 | 508,148,113 | -30,001 | 25.8605 | 1,964,958,493 | 2025-05-31 |
| 52 | 2025-06-18 | 508,178,114 | -69,999 | 25.8620 | 1,964,958,493 | 2025-05-31 |
| 53 | 2025-06-17 | 508,248,113 | -557,007 | 25.8656 | 1,964,958,493 | 2025-05-31 |
| 54 | 2025-06-16 | 508,805,120 | 470,902 | 25.8939 | 1,964,958,493 | 2025-05-31 |
| 55 | 2025-06-13 | 508,334,218 | -75,996 | 25.8700 | 1,964,958,493 | 2025-05-31 |
| 56 | 2025-06-12 | 508,410,214 | -89,005 | 25.8738 | 1,964,958,493 | 2025-05-31 |
| 57 | 2025-06-11 | 508,499,219 | 38,006 | 25.8784 | 1,964,958,493 | 2025-05-31 |
| 58 | 2025-06-10 | 508,461,213 | -152,002 | 25.8764 | 1,964,958,493 | 2025-05-31 |
| 59 | 2025-06-09 | 508,613,215 | 756,000 | 25.8842 | 1,964,958,493 | 2025-05-31 |
| 60 | 2025-06-06 | 507,857,215 | -514,003 | 25.8457 | 1,964,958,493 | 2025-05-31 |
| 61 | 2025-06-05 | 508,371,218 | -29,001 | 25.8719 | 1,964,958,493 | 2025-05-31 |
| 62 | 2025-06-04 | 508,400,219 | 594,003 | 25.8733 | 1,964,958,493 | 2025-05-31 |
| 63 | 2025-06-03 | 507,806,216 | -746,059 | 25.8431 | 1,964,958,493 | 2025-05-31 |
| 64 | 2025-06-02 | 508,552,275 | -41,953 | 25.8811 | 1,964,958,493 | 2025-05-31 |
| 65 | 2025-05-30 | 508,594,228 | -87,991 | 25.8832 | 1,964,958,493 | 2025-04-30 |
| 66 | 2025-05-29 | 508,682,219 | -87,000 | 25.8877 | 1,964,958,493 | 2025-04-30 |
| 67 | 2025-05-28 | 508,769,219 | 159,002 | 25.8921 | 1,964,958,493 | 2025-04-30 |
| 68 | 2025-05-27 | 508,610,217 | 61,262 | 25.8840 | 1,964,958,493 | 2025-04-30 |
| 69 | 2025-05-26 | 508,548,955 | 718,009 | 25.8809 | 1,964,958,493 | 2025-04-30 |
| 70 | 2025-05-23 | 507,830,946 | 367,748 | 25.8444 | 1,964,958,493 | 2025-04-30 |
| 71 | 2025-05-22 | 507,463,198 | 713,000 | 25.8256 | 1,964,958,493 | 2025-04-30 |
| 72 | 2025-05-21 | 506,750,198 | -553,000 | 25.7894 | 1,964,958,493 | 2025-04-30 |
| 73 | 2025-05-20 | 507,303,198 | -122,000 | 25.8175 | 1,964,958,493 | 2025-04-30 |
| 74 | 2025-05-19 | 507,425,198 | 6,989 | 25.8237 | 1,964,958,493 | 2025-04-30 |
| 75 | 2025-05-16 | 507,418,209 | -923,568 | 25.8234 | 1,964,958,493 | 2025-04-30 |
| 76 | 2025-05-15 | 508,341,777 | -13,150 | 25.8704 | 1,964,958,493 | 2025-04-30 |
| 77 | 2025-05-14 | 508,354,927 | 181,200 | 25.8710 | 1,964,958,493 | 2025-04-30 |
| 78 | 2025-05-13 | 508,173,727 | 598,999 | 25.8618 | 1,964,958,493 | 2025-04-30 |
| 79 | 2025-05-12 | 507,574,728 | -153,000 | 25.8313 | 1,964,958,493 | 2025-04-30 |
| 80 | 2025-05-09 | 507,727,728 | 1,137,483 | 25.8391 | 1,964,958,493 | 2025-04-30 |
| 81 | 2025-05-08 | 506,590,245 | 1,789,724 | 25.7812 | 1,964,958,493 | 2025-04-30 |
| 82 | 2025-05-07 | 504,800,521 | -7,786 | 25.6901 | 1,964,958,493 | 2025-04-30 |
| 83 | 2025-05-06 | 504,808,307 | -1,244,739 | 25.6905 | 1,964,958,493 | 2025-04-30 |
| 84 | 2025-05-02 | 506,053,046 | -759,774 | 25.7539 | 1,964,958,493 | 2025-04-30 |
| 85 | 2025-04-30 | 506,812,820 | 641,000 | 25.7925 | 1,964,958,493 | 2025-04-30 |
| 86 | 2025-04-29 | 506,171,820 | -777,001 | 25.7599 | 1,964,958,493 | 2025-03-31 |
| 87 | 2025-04-28 | 506,948,821 | 616,003 | 25.7995 | 1,964,958,493 | 2025-03-31 |
| 88 | 2025-04-25 | 506,332,818 | -661,000 | 25.7681 | 1,964,958,493 | 2025-03-31 |
| 89 | 2025-04-24 | 506,993,818 | 778,998 | 25.8018 | 1,964,958,493 | 2025-03-31 |
| 90 | 2025-04-23 | 506,214,820 | 97,000 | 25.7621 | 1,964,958,493 | 2025-03-31 |
| 91 | 2025-04-22 | 506,117,820 | 42,001 | 25.7572 | 1,964,958,493 | 2025-03-31 |
| 92 | 2025-04-17 | 506,075,819 | -51,002 | 25.7550 | 1,964,958,493 | 2025-03-31 |
| 93 | 2025-04-16 | 506,126,821 | -706,003 | 25.7576 | 1,964,958,493 | 2025-03-31 |
| 94 | 2025-04-15 | 506,832,824 | -71,998 | 25.7936 | 1,964,958,493 | 2025-03-31 |
| 95 | 2025-04-14 | 506,904,822 | -73,906,995 | 25.7972 | 1,964,958,493 | 2025-03-31 |
| 96 | 2025-04-11 | 580,811,817 | 54,000 | 29.5585 | 1,964,958,493 | 2025-03-31 |
| 97 | 2025-04-10 | 580,757,817 | 351,009 | 29.5557 | 1,964,958,493 | 2025-03-31 |
| 98 | 2025-04-09 | 580,406,808 | 28,296,717 | 29.5379 | 1,964,958,493 | 2025-03-31 |
| 99 | 2025-04-08 | 552,110,091 | 30,322,109 | 28.0978 | 1,964,958,493 | 2025-03-31 |
| 100 | 2025-04-07 | 521,787,982 | 16,724,744 | 26.5547 | 1,964,958,493 | 2025-03-31 |
| 101 | 2025-04-03 | 505,063,238 | -113,939 | 25.7035 | 1,964,958,493 | 2025-03-31 |
| 102 | 2025-04-02 | 505,177,177 | 1,092,035 | 25.7093 | 1,964,958,493 | 2025-03-31 |
| 103 | 2025-04-01 | 504,085,142 | -74,667,966 | 25.6537 | 1,964,958,493 | 2025-03-31 |
| 104 | 2025-03-31 | 578,753,108 | 668,003 | 29.4537 | 1,964,958,493 | 2025-03-31 |
| 105 | 2025-03-28 | 578,085,105 | 190,000 | 29.4197 | 1,964,958,493 | 2025-02-28 |
| 106 | 2025-03-27 | 577,895,105 | 283,387 | 29.4100 | 1,964,958,493 | 2025-02-28 |
| 107 | 2025-03-26 | 577,611,718 | 74,583,696 | 29.3956 | 1,964,958,493 | 2025-02-28 |
| 108 | 2025-03-25 | 503,028,022 | -74,426,194 | 25.5999 | 1,964,958,493 | 2025-02-28 |
| 109 | 2025-03-24 | 577,454,216 | 75,112,989 | 29.3876 | 1,964,958,493 | 2025-02-28 |
| 110 | 2025-03-21 | 502,341,227 | -74,568,275 | 25.5650 | 1,964,958,493 | 2025-02-28 |
| 111 | 2025-03-20 | 576,909,502 | 19,832,711 | 29.3599 | 1,964,958,493 | 2025-02-28 |
| 112 | 2025-03-19 | 557,076,791 | -19,660,425 | 28.3506 | 1,964,958,493 | 2025-02-28 |
| 113 | 2025-03-18 | 576,737,216 | 264,003 | 29.3511 | 1,964,958,493 | 2025-02-28 |
| 114 | 2025-03-17 | 576,473,213 | 174,000 | 29.3377 | 1,964,958,493 | 2025-02-28 |
| 115 | 2025-03-14 | 576,299,213 | 74,430,992 | 29.3288 | 1,964,958,493 | 2025-02-28 |
| 116 | 2025-03-13 | 501,868,221 | -74,272,992 | 25.5409 | 1,964,958,493 | 2025-02-28 |
| 117 | 2025-03-12 | 576,141,213 | 74,496,615 | 29.3208 | 1,964,958,493 | 2025-02-28 |
| 118 | 2025-03-11 | 501,644,598 | -14,659,965 | 25.5295 | 1,964,958,493 | 2025-02-28 |
| 119 | 2025-03-10 | 516,304,563 | 13,588,162 | 26.2756 | 1,964,958,493 | 2025-02-28 |
| 120 | 2025-03-07 | 502,716,401 | 625,005 | 25.5841 | 1,964,958,493 | 2025-02-28 |
| 121 | 2025-03-06 | 502,091,396 | 276,103 | 25.5523 | 1,964,958,493 | 2025-02-28 |
| 122 | 2025-03-05 | 501,815,293 | -43,994 | 25.5382 | 1,964,958,493 | 2025-02-28 |
| 123 | 2025-03-04 | 501,859,287 | -74,475,997 | 25.5405 | 1,964,958,493 | 2025-02-28 |
| 124 | 2025-03-03 | 576,335,284 | 74,704,465 | 29.3307 | 1,964,958,493 | 2025-02-28 |
| 125 | 2025-02-28 | 501,630,819 | -74,472,989 | 25.5288 | 1,964,958,493 | 2025-02-28 |
| 126 | 2025-02-27 | 576,103,808 | 74,676,984 | 29.3189 | 1,964,958,493 | 2025-01-31 |
| 127 | 2025-02-26 | 501,426,824 | -74,126,999 | 25.5184 | 1,964,958,493 | 2025-01-31 |
| 128 | 2025-02-25 | 575,553,823 | 313,271 | 29.2909 | 1,964,958,493 | 2025-01-31 |
| 129 | 2025-02-24 | 575,240,552 | 7,000 | 29.2749 | 1,964,958,493 | 2025-01-31 |
| 130 | 2025-02-21 | 575,233,552 | -80,933 | 29.2746 | 1,964,958,493 | 2025-01-31 |
| 131 | 2025-02-20 | 575,314,485 | -579,000 | 29.2787 | 1,964,958,493 | 2025-01-31 |
| 132 | 2025-02-19 | 575,893,485 | 631,000 | 29.3082 | 1,964,958,493 | 2025-01-31 |
| 133 | 2025-02-18 | 575,262,485 | 93,000 | 29.2761 | 1,964,958,493 | 2025-01-31 |
| 134 | 2025-02-17 | 575,169,485 | 92,811 | 29.2713 | 1,964,958,493 | 2025-01-31 |
| 135 | 2025-02-14 | 575,076,674 | 44,988,104 | 29.2666 | 1,964,958,493 | 2025-01-31 |
| 136 | 2025-02-13 | 530,088,570 | -45,145,979 | 26.9771 | 1,964,958,493 | 2025-01-31 |
| 137 | 2025-02-12 | 575,234,549 | 70,272,490 | 29.2746 | 1,964,958,493 | 2025-01-31 |
| 138 | 2025-02-11 | 504,962,059 | 12,133 | 25.6984 | 1,964,958,493 | 2025-01-31 |
| 139 | 2025-02-10 | 504,949,926 | 34,250 | 25.6977 | 1,964,958,493 | 2025-01-31 |
| 140 | 2025-02-07 | 504,915,676 | 89,003 | 25.6960 | 1,964,958,493 | 2025-01-31 |
| 141 | 2025-02-06 | 504,826,673 | 40,108 | 25.6915 | 1,964,958,493 | 2025-01-31 |
| 142 | 2025-02-05 | 504,786,565 | 886,910 | 25.6894 | 1,964,958,493 | 2025-01-31 |
| 143 | 2025-02-04 | 503,899,655 | 99,123 | 25.6443 | 1,964,958,493 | 2025-01-31 |
| 144 | 2025-02-03 | 503,800,532 | 25,248 | 25.6392 | 1,964,958,493 | 2025-01-31 |
| 145 | 2025-01-28 | 503,775,284 | 5,000 | 25.6380 | 1,964,958,493 | 2024-12-31 |
| 146 | 2025-01-27 | 503,770,284 | 4,490,483 | 25.6377 | 1,964,958,493 | 2024-12-31 |
| 147 | 2025-01-24 | 499,279,801 | 83,253 | 25.4092 | 1,964,958,493 | 2024-12-31 |
| 148 | 2025-01-23 | 499,196,548 | -93,146 | 25.4049 | 1,964,958,493 | 2024-12-31 |
| 149 | 2025-01-22 | 499,289,694 | 11,009 | 25.4097 | 1,964,958,493 | 2024-12-31 |
| 150 | 2025-01-21 | 499,278,685 | -10,984 | 25.4091 | 1,964,958,493 | 2024-12-31 |
| 151 | 2025-01-20 | 499,289,669 | 9,513 | 25.4097 | 1,964,958,493 | 2024-12-31 |
| 152 | 2025-01-17 | 499,280,156 | -1,500 | 25.4092 | 1,964,958,493 | 2024-12-31 |
| 153 | 2025-01-16 | 499,281,656 | -70,125 | 25.4093 | 1,964,958,493 | 2024-12-31 |
| 154 | 2025-01-15 | 499,351,781 | -82,018 | 25.4128 | 1,964,958,493 | 2024-12-31 |
| 155 | 2025-01-14 | 499,433,799 | 233,015 | 25.4170 | 1,964,958,493 | 2024-12-31 |
| 156 | 2025-01-13 | 499,200,784 | -61,015 | 25.4052 | 1,964,958,493 | 2024-12-31 |
| 157 | 2025-01-10 | 499,261,799 | -461,119 | 25.4083 | 1,964,958,493 | 2024-12-31 |
| 158 | 2025-01-09 | 499,722,918 | 434,076 | 25.4317 | 1,964,958,493 | 2024-12-31 |
| 159 | 2025-01-08 | 499,288,842 | -9,956 | 25.4096 | 1,964,958,493 | 2024-12-31 |
| 160 | 2025-01-07 | 499,298,798 | -23,996 | 25.4101 | 1,964,958,493 | 2024-12-31 |
| 161 | 2025-01-06 | 499,322,794 | 11,562 | 25.4114 | 1,964,958,493 | 2024-12-31 |
| 162 | 2025-01-03 | 499,311,232 | 28,000 | 25.4108 | 1,964,958,493 | 2024-12-31 |
| 163 | 2025-01-02 | 499,283,232 | -267,985 | 25.4094 | 1,964,958,493 | 2024-12-31 |
| 164 | 2024-12-31 | 499,551,217 | 0 | 25.4230 | 1,964,958,493 | 2024-12-31 |
| 165 | 2024-12-30 | 499,551,217 | 337,000 | 25.4230 | 1,964,958,493 | 2024-11-30 |
| 166 | 2024-12-27 | 499,214,217 | -473,999 | 25.4058 | 1,964,958,493 | 2024-11-30 |
| 167 | 2024-12-24 | 499,688,216 | 0 | 25.4300 | 1,964,958,493 | 2024-11-30 |
| 168 | 2024-12-23 | 499,688,216 | 4,663 | 25.4300 | 1,964,958,493 | 2024-11-30 |
| 169 | 2024-12-20 | 499,683,553 | 386,023 | 25.4297 | 1,964,958,493 | 2024-11-30 |
| 170 | 2024-12-19 | 499,297,530 | -488,223 | 25.4101 | 1,964,958,493 | 2024-11-30 |
| 171 | 2024-12-18 | 499,785,753 | -18,990 | 25.4349 | 1,964,958,493 | 2024-11-30 |
| 172 | 2024-12-17 | 499,804,743 | -51,519 | 25.4359 | 1,964,958,493 | 2024-11-30 |
| 173 | 2024-12-16 | 499,856,262 | -21,861 | 25.4385 | 1,964,958,493 | 2024-11-30 |
| 174 | 2024-12-13 | 499,878,123 | 325,002 | 25.4396 | 1,964,958,493 | 2024-11-30 |
| 175 | 2024-12-12 | 499,553,121 | -125,921 | 25.4231 | 1,964,958,493 | 2024-11-30 |
| 176 | 2024-12-11 | 499,679,042 | -81,003 | 25.4295 | 1,964,958,493 | 2024-11-30 |
| 177 | 2024-12-10 | 499,760,045 | -32,007 | 25.4336 | 1,964,958,493 | 2024-11-30 |
| 178 | 2024-12-09 | 499,792,052 | -39,993 | 25.4352 | 1,964,958,493 | 2024-11-30 |
| 179 | 2024-12-06 | 499,832,045 | -46,001 | 25.4373 | 1,964,958,493 | 2024-11-30 |
| 180 | 2024-12-05 | 499,878,046 | 221,822 | 25.4396 | 1,964,958,493 | 2024-11-30 |
| 181 | 2024-12-04 | 499,656,224 | -21,995 | 25.4283 | 1,964,958,493 | 2024-11-30 |
| 182 | 2024-12-03 | 499,678,219 | -600,218 | 25.4295 | 1,964,958,493 | 2024-11-30 |
| 183 | 2024-12-02 | 500,278,437 | -87,266 | 25.4600 | 1,964,958,493 | 2024-11-30 |
| 184 | 2024-11-29 | 500,365,703 | -590,605 | 25.4644 | 1,964,958,493 | 2024-10-31 |
| 185 | 2024-11-28 | 500,956,308 | -263,316 | 25.4945 | 1,964,958,493 | 2024-10-31 |
| 186 | 2024-11-27 | 501,219,624 | 433,007 | 25.5079 | 1,964,958,493 | 2024-10-31 |
| 187 | 2024-11-26 | 500,786,617 | -8,513 | 25.4859 | 1,964,958,493 | 2024-10-31 |
| 188 | 2024-11-25 | 500,795,130 | 57,005 | 25.4863 | 1,964,958,493 | 2024-10-31 |
| 189 | 2024-11-22 | 500,738,125 | -80,032 | 25.4834 | 1,964,958,493 | 2024-10-31 |
| 190 | 2024-11-21 | 500,818,157 | 1,658,470 | 25.4875 | 1,964,958,493 | 2024-10-31 |
| 191 | 2024-11-20 | 499,159,687 | -117,000 | 25.4031 | 1,964,958,493 | 2024-10-31 |
| 192 | 2024-11-19 | 499,276,687 | -147,989 | 25.4090 | 1,964,958,493 | 2024-10-31 |
| 193 | 2024-11-18 | 499,424,676 | -242,165 | 25.4166 | 1,964,958,493 | 2024-10-31 |
| 194 | 2024-11-15 | 499,666,841 | 572,168 | 25.4289 | 1,964,958,493 | 2024-10-31 |
| 195 | 2024-11-14 | 499,094,673 | -143,026 | 25.3998 | 1,964,958,493 | 2024-10-31 |
| 196 | 2024-11-13 | 499,237,699 | 361,910 | 25.4070 | 1,964,958,493 | 2024-10-31 |
| 197 | 2024-11-12 | 498,875,789 | -1,022,169 | 25.3886 | 1,964,958,493 | 2024-10-31 |
| 198 | 2024-11-11 | 499,897,958 | 519,103 | 25.4406 | 1,964,958,493 | 2024-10-31 |
| 199 | 2024-11-08 | 499,378,855 | -102,025 | 25.4142 | 1,964,958,493 | 2024-10-31 |
| 200 | 2024-11-07 | 499,480,880 | -96,978 | 25.4194 | 1,964,958,493 | 2024-10-31 |
| 201 | 2024-11-06 | 499,577,858 | 115,650 | 25.4243 | 1,964,958,493 | 2024-10-31 |
| 202 | 2024-11-05 | 499,462,208 | 358,546 | 25.4185 | 1,964,958,493 | 2024-10-31 |
| 203 | 2024-11-04 | 499,103,662 | -369,533 | 25.4002 | 1,964,958,493 | 2024-10-31 |
| 204 | 2024-11-01 | 499,473,195 | -74,133,416 | 25.4190 | 1,964,958,493 | 2024-10-31 |
| 205 | 2024-10-31 | 573,606,611 | 74,407,419 | 29.1918 | 1,964,958,493 | 2024-10-31 |
| 206 | 2024-10-30 | 499,199,192 | -36,366 | 25.4045 | 1,965,003,493 | 2024-10-09 |
| 207 | 2024-10-29 | 499,235,558 | -58,126 | 25.4063 | 1,965,003,493 | 2024-10-09 |
| 208 | 2024-10-28 | 499,293,684 | -136,190 | 25.4093 | 1,965,003,493 | 2024-10-09 |
| 209 | 2024-10-25 | 499,429,874 | -7,820 | 25.4162 | 1,965,003,493 | 2024-10-09 |
| 210 | 2024-10-24 | 499,437,694 | 24,000 | 25.4166 | 1,965,003,493 | 2024-10-09 |
| 211 | 2024-10-23 | 499,413,694 | -360,027 | 25.4154 | 1,965,003,493 | 2024-10-09 |
| 212 | 2024-10-22 | 499,773,721 | 197,802 | 25.4337 | 1,965,003,493 | 2024-10-09 |
| 213 | 2024-10-21 | 499,575,919 | 26,002 | 25.4237 | 1,965,003,493 | 2024-10-09 |
| 214 | 2024-10-18 | 499,549,917 | -34,000 | 25.4223 | 1,965,003,493 | 2024-10-09 |
| 215 | 2024-10-17 | 499,583,917 | -68,982 | 25.4241 | 1,965,003,493 | 2024-10-09 |
| 216 | 2024-10-16 | 499,652,899 | -132,016 | 25.4276 | 1,965,003,493 | 2024-10-09 |
| 217 | 2024-10-15 | 499,784,915 | 141,793 | 25.4343 | 1,965,003,493 | 2024-10-09 |
| 218 | 2024-10-14 | 499,643,122 | 30,180 | 25.4271 | 1,965,003,493 | 2024-10-09 |
| 219 | 2024-10-10 | 499,612,942 | -251,652 | 25.4255 | 1,965,003,493 | 2024-10-09 |
| 220 | 2024-10-09 | 499,864,594 | -207,907 | 25.4384 | 1,965,003,493 | 2024-10-09 |
| 221 | 2024-10-08 | 500,072,501 | 151,228 | 25.4489 | 1,965,003,493 | 2024-09-30 |
| 222 | 2024-10-07 | 499,921,273 | 560,395 | 25.4412 | 1,965,003,493 | 2024-09-30 |
| 223 | 2024-10-04 | 499,360,878 | -287,404 | 25.4127 | 1,965,003,493 | 2024-09-30 |
| 224 | 2024-10-03 | 499,648,282 | 794,979 | 25.4273 | 1,965,003,493 | 2024-09-30 |
| 225 | 2024-10-02 | 498,853,303 | -458,817 | 25.3869 | 1,965,003,493 | 2024-09-30 |
| 226 | 2024-09-30 | 499,312,120 | -433,338 | 25.4102 | 1,965,003,493 | 2024-09-30 |
| 227 | 2024-09-27 | 499,745,458 | 706,928 | 25.4316 | 1,965,058,493 | 2024-09-19 |
| 228 | 2024-09-26 | 499,038,530 | 574,000 | 25.3956 | 1,965,058,493 | 2024-09-19 |
| 229 | 2024-09-25 | 498,464,530 | 11,000 | 25.3664 | 1,965,058,493 | 2024-09-19 |
| 230 | 2024-09-24 | 498,453,530 | -18,800 | 25.3658 | 1,965,058,493 | 2024-09-19 |
| 231 | 2024-09-23 | 498,472,330 | 107,094 | 25.3668 | 1,965,058,493 | 2024-09-19 |
| 232 | 2024-09-20 | 498,365,236 | 33,513 | 25.3613 | 1,965,058,493 | 2024-09-19 |
| 233 | 2024-09-19 | 498,331,723 | -65,185 | 25.3596 | 1,965,058,493 | 2024-09-19 |
| 234 | 2024-09-17 | 498,396,908 | 366,203 | 25.3630 | 1,965,058,493 | 2024-09-16 |
| 235 | 2024-09-16 | 498,030,705 | 6,560 | 25.3443 | 1,965,058,493 | 2024-09-16 |
| 236 | 2024-09-13 | 498,024,145 | 105,379 | 25.3440 | 1,965,058,493 | 2024-08-31 |
| 237 | 2024-09-12 | 497,918,766 | 9,000 | 25.3386 | 1,965,058,493 | 2024-08-31 |
| 238 | 2024-09-11 | 497,909,766 | 917,322 | 25.3382 | 1,965,058,493 | 2024-08-31 |
| 239 | 2024-09-10 | 496,992,444 | -68,997 | 25.2915 | 1,965,058,493 | 2024-08-31 |
| 240 | 2024-09-09 | 497,061,441 | 113,973 | 25.2950 | 1,965,058,493 | 2024-08-31 |
| 241 | 2024-09-05 | 496,947,468 | 111,000 | 25.2892 | 1,965,058,493 | 2024-08-31 |
| 242 | 2024-09-04 | 496,836,468 | -537,000 | 25.2835 | 1,965,058,493 | 2024-08-31 |
| 243 | 2024-09-03 | 497,373,468 | -461,014 | 25.3109 | 1,965,058,493 | 2024-08-31 |
| 244 | 2024-09-02 | 497,834,482 | -107,973 | 25.3343 | 1,965,058,493 | 2024-08-31 |
| 245 | 2024-08-30 | 497,942,455 | 254,024 | 25.3398 | 1,965,058,493 | 2024-07-31 |
| 246 | 2024-08-29 | 497,688,431 | 44,970 | 25.3269 | 1,965,058,493 | 2024-07-31 |
| 247 | 2024-08-28 | 497,643,461 | -135,967 | 25.3246 | 1,965,058,493 | 2024-07-31 |
| 248 | 2024-08-27 | 497,779,428 | -34,989 | 25.3315 | 1,965,058,493 | 2024-07-31 |
| 249 | 2024-08-26 | 497,814,417 | 10,987 | 25.3333 | 1,965,058,493 | 2024-07-31 |
| 250 | 2024-08-23 | 497,803,430 | -16,001 | 25.3328 | 1,965,058,493 | 2024-07-31 |
| 251 | 2024-08-22 | 497,819,431 | 31,992 | 25.3336 | 1,965,058,493 | 2024-07-31 |
| 252 | 2024-08-21 | 497,787,439 | -31,987 | 25.3319 | 1,965,058,493 | 2024-07-31 |
| 253 | 2024-08-20 | 497,819,426 | -121,843 | 25.3336 | 1,965,058,493 | 2024-07-31 |
| 254 | 2024-08-19 | 497,941,269 | -184,761 | 25.3398 | 1,965,058,493 | 2024-07-31 |
| 255 | 2024-08-16 | 498,126,030 | -67,287 | 25.3492 | 1,965,058,493 | 2024-07-31 |
| 256 | 2024-08-15 | 498,193,317 | -143,190 | 25.3526 | 1,965,058,493 | 2024-07-31 |
| 257 | 2024-08-14 | 498,336,507 | -95,744 | 25.3599 | 1,965,058,493 | 2024-07-31 |
| 258 | 2024-08-13 | 498,432,251 | -15,920 | 25.3648 | 1,965,058,493 | 2024-07-31 |
| 259 | 2024-08-12 | 498,448,171 | -151,921 | 25.3656 | 1,965,058,493 | 2024-07-31 |
| 260 | 2024-08-09 | 498,600,092 | -36,502 | 25.3733 | 1,965,058,493 | 2024-07-31 |
| 261 | 2024-08-08 | 498,636,594 | -72,274 | 25.3752 | 1,965,058,493 | 2024-07-31 |
| 262 | 2024-08-07 | 498,708,868 | 413,996 | 25.3788 | 1,965,058,493 | 2024-07-31 |
| 263 | 2024-08-06 | 498,294,872 | 266,867 | 25.3578 | 1,965,058,493 | 2024-07-31 |
| 264 | 2024-08-05 | 498,028,005 | 260,007 | 25.3442 | 1,965,058,493 | 2024-07-31 |
| 265 | 2024-08-02 | 497,767,998 | 461,123 | 25.3310 | 1,965,058,493 | 2024-07-31 |
| 266 | 2024-08-01 | 497,306,875 | 20,002 | 25.3075 | 1,965,058,493 | 2024-07-31 |
| 267 | 2024-07-31 | 497,286,873 | 165,000 | 25.3065 | 1,965,058,493 | 2024-07-31 |
| 268 | 2024-07-30 | 497,121,873 | 453,017 | 25.2968 | 1,965,158,493 | 2024-07-19 |
| 269 | 2024-07-29 | 496,668,856 | 454,000 | 25.2737 | 1,965,158,493 | 2024-07-19 |
| 270 | 2024-07-26 | 496,214,856 | 304,002 | 25.2506 | 1,965,158,493 | 2024-07-19 |
| 271 | 2024-07-25 | 495,910,854 | 27,490 | 25.2352 | 1,965,158,493 | 2024-07-19 |
| 272 | 2024-07-24 | 495,883,364 | 103,067 | 25.2338 | 1,965,158,493 | 2024-07-19 |
| 273 | 2024-07-23 | 495,780,297 | -12,479 | 25.2285 | 1,965,158,493 | 2024-07-19 |
| 274 | 2024-07-22 | 495,792,776 | 96,997 | 25.2291 | 1,965,158,493 | 2024-07-19 |
| 275 | 2024-07-19 | 495,695,779 | -61,010 | 25.2242 | 1,965,158,493 | 2024-07-19 |
| 276 | 2024-07-18 | 495,756,789 | 53,037 | 25.2273 | 1,965,158,493 | 2024-06-30 |
| 277 | 2024-07-17 | 495,703,752 | -46,112,550 | 25.2246 | 1,965,158,493 | 2024-06-30 |
| 278 | 2024-07-16 | 541,816,302 | 46,134,543 | 27.5711 | 1,965,158,493 | 2024-06-30 |
| 279 | 2024-07-15 | 495,681,759 | -46,064,262 | 25.2235 | 1,965,158,493 | 2024-06-30 |
| 280 | 2024-07-12 | 541,746,021 | 44,036 | 27.5675 | 1,965,158,493 | 2024-06-30 |
| 281 | 2024-07-11 | 541,701,985 | 12,908 | 27.5653 | 1,965,158,493 | 2024-06-30 |
| 282 | 2024-07-10 | 541,689,077 | 9,261 | 27.5647 | 1,965,158,493 | 2024-06-30 |
| 283 | 2024-07-09 | 541,679,816 | 38,001 | 27.5642 | 1,965,158,493 | 2024-06-30 |
| 284 | 2024-07-08 | 541,641,815 | 153,515 | 27.5622 | 1,965,158,493 | 2024-06-30 |
| 285 | 2024-07-05 | 541,488,300 | -144,354 | 27.5544 | 1,965,158,493 | 2024-06-30 |
| 286 | 2024-07-04 | 541,632,654 | 64,984 | 27.5618 | 1,965,158,493 | 2024-06-30 |
| 287 | 2024-07-03 | 541,567,670 | -63,955 | 27.5585 | 1,965,158,493 | 2024-06-30 |
| 288 | 2024-07-02 | 541,631,625 | -44,982 | 27.5617 | 1,965,158,493 | 2024-06-30 |
| 289 | 2024-06-28 | 541,676,607 | 9,037,070 | 27.5640 | 1,965,158,493 | 2024-05-31 |
| 290 | 2024-06-27 | 532,639,537 | 36,856,778 | 27.1042 | 1,965,158,493 | 2024-05-31 |
| 291 | 2024-06-26 | 495,782,759 | -60,537,246 | 25.2286 | 1,965,158,493 | 2024-05-31 |
| 292 | 2024-06-25 | 556,320,005 | 60,435,258 | 28.3092 | 1,965,158,493 | 2024-05-31 |
| 293 | 2024-06-24 | 495,884,747 | -60,709,159 | 25.2338 | 1,965,158,493 | 2024-05-31 |
| 294 | 2024-06-21 | 556,593,906 | 60,326,186 | 28.3231 | 1,965,158,493 | 2024-05-31 |
| 295 | 2024-06-20 | 496,267,720 | 3,912 | 25.2533 | 1,965,158,493 | 2024-05-31 |
| 296 | 2024-06-19 | 496,263,808 | -59,453 | 25.2531 | 1,965,158,493 | 2024-05-31 |
| 297 | 2024-06-18 | 496,323,261 | 120,019 | 25.2561 | 1,965,158,493 | 2024-05-31 |
| 298 | 2024-06-17 | 496,203,242 | -32,028 | 25.2500 | 1,965,158,493 | 2024-05-31 |
| 299 | 2024-06-14 | 496,235,270 | -91,416 | 25.2517 | 1,965,158,493 | 2024-05-31 |
| 300 | 2024-06-13 | 496,326,686 | -126,502 | 25.2563 | 1,965,158,493 | 2024-05-31 |
| 301 | 2024-06-12 | 496,453,188 | -145,687 | 25.2628 | 1,965,158,493 | 2024-05-31 |
| 302 | 2024-06-11 | 496,598,875 | 409,491 | 25.2702 | 1,965,158,493 | 2024-05-31 |
| 303 | 2024-06-07 | 496,189,384 | -6,000 | 25.2493 | 1,965,158,493 | 2024-05-31 |
| 304 | 2024-06-06 | 496,195,384 | -342,735 | 25.2496 | 1,965,158,493 | 2024-05-31 |
| 305 | 2024-06-05 | 496,538,119 | -19,000 | 25.2671 | 1,965,158,493 | 2024-05-31 |
| 306 | 2024-06-04 | 496,557,119 | -194,007 | 25.2680 | 1,965,158,493 | 2024-05-31 |
| 307 | 2024-06-03 | 496,751,126 | -82,800 | 25.2779 | 1,965,158,493 | 2024-05-31 |
| 308 | 2024-05-31 | 496,833,926 | -120,000 | 25.2821 | 1,965,158,493 | 2024-05-31 |
| 309 | 2024-05-30 | 496,953,926 | 15,000 | 25.2882 | 1,965,158,493 | 2024-04-30 |
| 310 | 2024-05-29 | 496,938,926 | 51,569 | 25.2875 | 1,965,158,493 | 2024-04-30 |
| 311 | 2024-05-28 | 496,887,357 | -301,000 | 25.2848 | 1,965,158,493 | 2024-04-30 |
| 312 | 2024-05-27 | 497,188,357 | -104,000 | 25.3002 | 1,965,158,493 | 2024-04-30 |
| 313 | 2024-05-24 | 497,292,357 | -217,000 | 25.3055 | 1,965,158,493 | 2024-04-30 |
| 314 | 2024-05-23 | 497,509,357 | 455,052 | 25.3165 | 1,965,158,493 | 2024-04-30 |
| 315 | 2024-05-22 | 497,054,305 | -136,000 | 25.2933 | 1,965,158,493 | 2024-04-30 |
| 316 | 2024-05-21 | 497,190,305 | -93,241 | 25.3003 | 1,965,158,493 | 2024-04-30 |
| 317 | 2024-05-20 | 497,283,546 | 4,000 | 25.3050 | 1,965,158,493 | 2024-04-30 |
| 318 | 2024-05-17 | 497,279,546 | -301,100 | 25.3048 | 1,965,158,493 | 2024-04-30 |
| 319 | 2024-05-16 | 497,580,646 | 23,878 | 25.3201 | 1,965,158,493 | 2024-04-30 |
| 320 | 2024-05-14 | 497,556,768 | 62,223 | 25.3189 | 1,965,158,493 | 2024-04-30 |
| 321 | 2024-05-13 | 497,494,545 | -425,000 | 25.3157 | 1,965,158,493 | 2024-04-30 |
| 322 | 2024-05-10 | 497,919,545 | -60,894 | 25.3374 | 1,965,158,493 | 2024-04-30 |
| 323 | 2024-05-09 | 497,980,439 | 7,000 | 25.3405 | 1,965,158,493 | 2024-04-30 |
| 324 | 2024-05-08 | 497,973,439 | 62,000 | 25.3401 | 1,965,158,493 | 2024-04-30 |
| 325 | 2024-05-07 | 497,911,439 | 854,337 | 25.3370 | 1,965,158,493 | 2024-04-30 |
| 326 | 2024-05-06 | 497,057,102 | 10,000 | 25.2935 | 1,965,158,493 | 2024-04-30 |
| 327 | 2024-05-03 | 497,047,102 | -82,000 | 25.2930 | 1,965,158,493 | 2024-04-30 |
| 328 | 2024-05-02 | 497,129,102 | -53,275 | 25.2972 | 1,965,158,493 | 2024-04-30 |
| 329 | 2024-04-30 | 497,182,377 | -239,840 | 25.2999 | 1,965,158,493 | 2024-04-30 |
| 330 | 2024-04-29 | 497,422,217 | -24,994 | 25.3119 | 1,965,168,493 | 2024-03-31 |
| 331 | 2024-04-26 | 497,447,211 | -213,432 | 25.3132 | 1,965,168,493 | 2024-03-31 |
| 332 | 2024-04-25 | 497,660,643 | -179,044 | 25.3241 | 1,965,168,493 | 2024-03-31 |
| 333 | 2024-04-24 | 497,839,687 | -1,046,110 | 25.3332 | 1,965,168,493 | 2024-03-31 |
| 334 | 2024-04-23 | 498,885,797 | 279,000 | 25.3864 | 1,965,168,493 | 2024-03-31 |
| 335 | 2024-04-22 | 498,606,797 | 10,102 | 25.3722 | 1,965,168,493 | 2024-03-31 |
| 336 | 2024-04-19 | 498,596,695 | -105,051 | 25.3717 | 1,965,168,493 | 2024-03-31 |
| 337 | 2024-04-18 | 498,701,746 | -123,998 | 25.3770 | 1,965,168,493 | 2024-03-31 |
| 338 | 2024-04-17 | 498,825,744 | -1,978,330 | 25.3834 | 1,965,168,493 | 2024-03-31 |
| 339 | 2024-04-16 | 500,804,074 | -224,000 | 25.4840 | 1,965,168,493 | 2024-03-31 |
| 340 | 2024-04-15 | 501,028,074 | -56,000 | 25.4954 | 1,965,168,493 | 2024-03-31 |
| 341 | 2024-04-12 | 501,084,074 | -253,000 | 25.4983 | 1,965,168,493 | 2024-03-31 |
| 342 | 2024-04-11 | 501,337,074 | -64,000 | 25.5111 | 1,965,168,493 | 2024-03-31 |
| 343 | 2024-04-10 | 501,401,074 | 145,000 | 25.5144 | 1,965,168,493 | 2024-03-31 |
| 344 | 2024-04-09 | 501,256,074 | 228,479 | 25.5070 | 1,965,168,493 | 2024-03-31 |
| 345 | 2024-04-08 | 501,027,595 | -154,000 | 25.4954 | 1,965,168,493 | 2024-03-31 |
| 346 | 2024-04-05 | 501,181,595 | -173,810 | 25.5032 | 1,965,168,493 | 2024-03-31 |
| 347 | 2024-04-03 | 501,355,405 | -134,000 | 25.5121 | 1,965,168,493 | 2024-03-31 |
| 348 | 2024-04-02 | 501,489,405 | -152,000 | 25.5189 | 1,965,168,493 | 2024-03-31 |
| 349 | 2024-03-28 | 501,641,405 | 617,014 | 25.5266 | 1,965,168,493 | 2024-03-27 |
| 350 | 2024-03-27 | 501,024,391 | -266,670 | 25.4952 | 1,965,168,493 | 2024-03-27 |
| 351 | 2024-03-26 | 501,291,061 | 265,501 | 25.5088 | 1,965,168,493 | 2024-02-29 |
| 352 | 2024-03-25 | 501,025,560 | 66,000 | 25.4953 | 1,965,168,493 | 2024-02-29 |
| 353 | 2024-03-22 | 500,959,560 | -2,755,338 | 25.4919 | 1,965,168,493 | 2024-02-29 |
| 354 | 2024-03-21 | 503,714,898 | -10,882,884 | 25.6321 | 1,965,168,493 | 2024-02-29 |
| 355 | 2024-03-20 | 514,597,782 | 8,758,739 | 26.1859 | 1,965,168,493 | 2024-02-29 |
| 356 | 2024-03-19 | 505,839,043 | -11,151,324 | 25.7402 | 1,965,168,493 | 2024-02-29 |
| 357 | 2024-03-18 | 516,990,367 | -628,904 | 26.3077 | 1,965,168,493 | 2024-02-29 |
| 358 | 2024-03-15 | 517,619,271 | -156,000 | 26.3397 | 1,965,168,493 | 2024-02-29 |
| 359 | 2024-03-14 | 517,775,271 | 504,717 | 26.3476 | 1,965,168,493 | 2024-02-29 |
| 360 | 2024-03-13 | 517,270,554 | -462,000 | 26.3219 | 1,965,168,493 | 2024-02-29 |
| 361 | 2024-03-12 | 517,732,554 | -862,690 | 26.3455 | 1,965,168,493 | 2024-02-29 |
| 362 | 2024-03-11 | 518,595,244 | -4,437,785 | 26.3894 | 1,965,168,493 | 2024-02-29 |
| 363 | 2024-03-08 | 523,033,029 | 4,434,948 | 26.6152 | 1,965,168,493 | 2024-02-29 |
| 364 | 2024-03-07 | 518,598,081 | 2,026,240 | 26.3895 | 1,965,168,493 | 2024-02-29 |
| 365 | 2024-03-06 | 516,571,841 | -435,949 | 26.2864 | 1,965,168,493 | 2024-02-29 |
| 366 | 2024-03-05 | 517,007,790 | 39,382 | 26.3086 | 1,965,168,493 | 2024-02-29 |
| 367 | 2024-03-04 | 516,968,408 | -9,956,071 | 26.3066 | 1,965,168,493 | 2024-02-29 |
| 368 | 2024-03-01 | 526,924,479 | 14,457,532 | 26.8132 | 1,965,168,493 | 2024-02-29 |
| 369 | 2024-02-29 | 512,466,947 | -14,713,380 | 26.0775 | 1,965,168,493 | 2024-02-29 |
| 370 | 2024-02-28 | 527,180,327 | -171,843 | 26.8262 | 1,965,168,493 | 2024-01-31 |
| 371 | 2024-02-27 | 527,352,170 | -408,023 | 26.8350 | 1,965,168,493 | 2024-01-31 |
| 372 | 2024-02-26 | 527,760,193 | -418,863 | 26.8557 | 1,965,168,493 | 2024-01-31 |
| 373 | 2024-02-23 | 528,179,056 | -40,017 | 26.8770 | 1,965,168,493 | 2024-01-31 |
| 374 | 2024-02-22 | 528,219,073 | 16,027,252 | 26.8791 | 1,965,168,493 | 2024-01-31 |
| 375 | 2024-02-21 | 512,191,821 | -16,238,880 | 26.0635 | 1,965,168,493 | 2024-01-31 |
| 376 | 2024-02-20 | 528,430,701 | 13,139,208 | 26.8898 | 1,965,168,493 | 2024-01-31 |
| 377 | 2024-02-19 | 515,291,493 | -16,072,188 | 26.2212 | 1,965,168,493 | 2024-01-31 |
| 378 | 2024-02-16 | 531,363,681 | 15,757,311 | 27.0391 | 1,965,168,493 | 2024-01-31 |
| 379 | 2024-02-15 | 515,606,370 | -15,949,549 | 26.2373 | 1,965,168,493 | 2024-01-31 |
| 380 | 2024-02-14 | 531,555,919 | -137,952 | 27.0489 | 1,965,168,493 | 2024-01-31 |
| 381 | 2024-02-09 | 531,693,871 | 0 | 27.0559 | 1,965,168,493 | 2024-01-31 |
| 382 | 2024-02-08 | 531,693,871 | -42,999 | 27.0559 | 1,965,168,493 | 2024-01-31 |
| 383 | 2024-02-07 | 531,736,870 | -614,574 | 27.0581 | 1,965,168,493 | 2024-01-31 |
| 384 | 2024-02-06 | 532,351,444 | 96,456 | 27.0894 | 1,965,168,493 | 2024-01-31 |
| 385 | 2024-02-05 | 532,254,988 | -111,000 | 27.0844 | 1,965,168,493 | 2024-01-31 |
| 386 | 2024-02-02 | 532,365,988 | -854,085 | 27.0901 | 1,965,168,493 | 2024-01-31 |
| 387 | 2024-02-01 | 533,220,073 | 143,549 | 27.1336 | 1,965,168,493 | 2024-01-31 |
| 388 | 2024-01-31 | 533,076,524 | -490,595 | 27.1263 | 1,965,168,493 | 2024-01-31 |
| 389 | 2024-01-30 | 533,567,119 | -145,442 | 27.1510 | 1,965,181,493 | 2023-12-31 |
| 390 | 2024-01-29 | 533,712,561 | -515,000 | 27.1584 | 1,965,181,493 | 2023-12-31 |
| 391 | 2024-01-26 | 534,227,561 | 75,544 | 27.1846 | 1,965,181,493 | 2023-12-31 |
| 392 | 2024-01-25 | 534,152,017 | 15,567,188 | 27.1808 | 1,965,181,493 | 2023-12-31 |
| 393 | 2024-01-24 | 518,584,829 | -17,883,142 | 26.3886 | 1,965,181,493 | 2023-12-31 |
| 394 | 2024-01-23 | 536,467,971 | 16,655,351 | 27.2986 | 1,965,181,493 | 2023-12-31 |
| 395 | 2024-01-22 | 519,812,620 | -16,638,835 | 26.4511 | 1,965,181,493 | 2023-12-31 |
| 396 | 2024-01-19 | 536,451,455 | -42,465,736 | 27.2978 | 1,965,181,493 | 2023-12-31 |
| 397 | 2024-01-18 | 578,917,191 | 58,835,645 | 29.4587 | 1,965,181,493 | 2023-12-31 |
| 398 | 2024-01-17 | 520,081,546 | -59,723,804 | 26.4648 | 1,965,181,493 | 2023-12-31 |
| 399 | 2024-01-16 | 579,805,350 | 292,000 | 29.5039 | 1,965,181,493 | 2023-12-31 |
| 400 | 2024-01-15 | 579,513,350 | 1,607,070 | 29.4890 | 1,965,181,493 | 2023-12-31 |
| 401 | 2024-01-12 | 577,906,280 | -1,608,935 | 29.4073 | 1,965,181,493 | 2023-12-31 |
| 402 | 2024-01-11 | 579,515,215 | 1,494,853 | 29.4891 | 1,965,181,493 | 2023-12-31 |
| 403 | 2024-01-10 | 578,020,362 | -1,611,813 | 29.4131 | 1,965,181,493 | 2023-12-31 |
| 404 | 2024-01-09 | 579,632,175 | 800,382 | 29.4951 | 1,965,181,493 | 2023-12-31 |
| 405 | 2024-01-08 | 578,831,793 | -2,045,791 | 29.4544 | 1,965,181,493 | 2023-12-31 |
| 406 | 2024-01-05 | 580,877,584 | 59,190,847 | 29.5585 | 1,965,181,493 | 2023-12-31 |
| 407 | 2024-01-04 | 521,686,737 | -58,620,957 | 26.5465 | 1,965,181,493 | 2023-12-31 |
| 408 | 2024-01-03 | 580,307,694 | -1,257,239 | 29.5295 | 1,965,181,493 | 2023-12-31 |
| 409 | 2024-01-02 | 581,564,933 | 59,521 | 29.5934 | 1,965,181,493 | 2023-12-31 |
| 410 | 2023-12-29 | 581,505,412 | -400,904 | 29.5904 | 1,965,181,493 | 2023-12-22 |
| 411 | 2023-12-28 | 581,906,316 | -793,923 | 29.6108 | 1,965,181,493 | 2023-12-22 |
| 412 | 2023-12-27 | 582,700,239 | -99,970 | 29.6512 | 1,965,181,493 | 2023-12-22 |
| 413 | 2023-12-22 | 582,800,209 | 59,396,000 | 29.6563 | 1,965,181,493 | 2023-12-22 |
| 414 | 2023-12-21 | 523,404,209 | -293,348 | 26.6328 | 1,965,260,493 | 2023-12-12 |
| 415 | 2023-12-20 | 523,697,557 | -133,967 | 26.6477 | 1,965,260,493 | 2023-12-12 |
| 416 | 2023-12-19 | 523,831,524 | 68,621 | 26.6546 | 1,965,260,493 | 2023-12-12 |
| 417 | 2023-12-18 | 523,762,903 | -226,065 | 26.6511 | 1,965,260,493 | 2023-12-12 |
| 418 | 2023-12-15 | 523,988,968 | -84,959 | 26.6626 | 1,965,260,493 | 2023-12-12 |
| 419 | 2023-12-14 | 524,073,927 | -152,178 | 26.6669 | 1,965,260,493 | 2023-12-12 |
| 420 | 2023-12-13 | 524,226,105 | -101,000 | 26.6746 | 1,965,260,493 | 2023-12-12 |
| 421 | 2023-12-12 | 524,327,105 | 213,029 | 26.6798 | 1,965,260,493 | 2023-12-12 |
| 422 | 2023-12-11 | 524,114,076 | -256,441 | 26.6689 | 1,965,260,493 | 2023-12-11 |
| 423 | 2023-12-08 | 524,370,517 | 163,000 | 26.6820 | 1,965,260,493 | 2023-12-07 |
| 424 | 2023-12-07 | 524,207,517 | -4,496,908 | 26.6737 | 1,965,260,493 | 2023-12-07 |
| 425 | 2023-12-06 | 528,704,425 | 1,949,473 | 26.9009 | 1,965,380,493 | 2023-12-05 |
| 426 | 2023-12-05 | 526,754,952 | -486,868 | 26.8017 | 1,965,380,493 | 2023-12-05 |
| 427 | 2023-12-04 | 527,241,820 | -12,196,787 | 26.8265 | 1,965,380,493 | 2023-12-04 |
| 428 | 2023-12-01 | 539,438,607 | 883,193 | 27.4470 | 1,965,380,493 | 2023-11-30 |
| 429 | 2023-11-30 | 538,555,414 | -173,000 | 27.4021 | 1,965,380,493 | 2023-11-30 |
| 430 | 2023-11-29 | 538,728,414 | 1,092,606 | 27.4109 | 1,965,380,493 | 2023-11-29 |
| 431 | 2023-11-28 | 537,635,808 | -2,784,350 | 27.3501 | 1,965,755,493 | 2023-11-27 |
| 432 | 2023-11-27 | 540,420,158 | -314,648 | 27.4917 | 1,965,755,493 | 2023-11-27 |
| 433 | 2023-11-24 | 540,734,806 | -14,629,855 | 27.5077 | 1,965,755,493 | 2023-11-24 |
| 434 | 2023-11-23 | 555,364,661 | 10,979,527 | 28.2520 | 1,965,755,493 | 2023-11-22 |
| 435 | 2023-11-22 | 544,385,134 | 2,756,298 | 27.6934 | 1,965,755,493 | 2023-11-22 |
| 436 | 2023-11-21 | 541,628,836 | -244,205 | 27.5513 | 1,965,895,493 | 2023-11-21 |
| 437 | 2023-11-20 | 541,873,041 | -478,000 | 27.5637 | 1,965,895,493 | 2023-11-20 |
| 438 | 2023-11-17 | 542,351,041 | -579,798 | 27.5880 | 1,965,895,493 | 2023-11-17 |
| 439 | 2023-11-16 | 542,930,839 | 3,540,550 | 27.6175 | 1,965,895,493 | 2023-11-16 |
| 440 | 2023-11-15 | 539,390,289 | 16,000 | 27.4374 | 1,965,895,493 | 2023-10-31 |
| 441 | 2023-11-14 | 539,374,289 | -108,000 | 27.4366 | 1,965,895,493 | 2023-10-31 |
| 442 | 2023-11-13 | 539,482,289 | -143,000 | 27.4421 | 1,965,895,493 | 2023-10-31 |
| 443 | 2023-11-10 | 539,625,289 | -810,000 | 27.4493 | 1,965,895,493 | 2023-10-31 |
| 444 | 2023-11-09 | 540,435,289 | -436,000 | 27.4905 | 1,965,895,493 | 2023-10-31 |
| 445 | 2023-11-08 | 540,871,289 | -516,230 | 27.5127 | 1,965,895,493 | 2023-10-31 |
| 446 | 2023-11-07 | 541,387,519 | -33,153 | 27.5390 | 1,965,895,493 | 2023-10-31 |
| 447 | 2023-11-06 | 541,420,672 | -13,000 | 27.5407 | 1,965,895,493 | 2023-10-31 |
| 448 | 2023-11-03 | 541,433,672 | -462,000 | 27.5413 | 1,965,895,493 | 2023-10-31 |
| 449 | 2023-11-02 | 541,895,672 | -70,000 | 27.5648 | 1,965,895,493 | 2023-10-31 |
| 450 | 2023-11-01 | 541,965,672 | 245,000 | 27.5684 | 1,965,895,493 | 2023-10-31 |
| 451 | 2023-10-31 | 541,720,672 | -377,742 | 27.5559 | 1,965,895,493 | 2023-10-31 |
| 452 | 2023-10-30 | 542,098,414 | -150,000 | 27.5729 | 1,966,056,493 | 2023-10-10 |
| 453 | 2023-10-27 | 542,248,414 | -464,140 | 27.5805 | 1,966,056,493 | 2023-10-10 |
| 454 | 2023-10-26 | 542,712,554 | -60,000 | 27.6041 | 1,966,056,493 | 2023-10-10 |
| 455 | 2023-10-25 | 542,772,554 | -54,997 | 27.6072 | 1,966,056,493 | 2023-10-10 |
| 456 | 2023-10-24 | 542,827,551 | -80,000 | 27.6100 | 1,966,056,493 | 2023-10-10 |
| 457 | 2023-10-20 | 542,907,551 | 12,592 | 27.6140 | 1,966,056,493 | 2023-10-10 |
| 458 | 2023-10-19 | 542,894,959 | -188,000 | 27.6134 | 1,966,056,493 | 2023-10-10 |
| 459 | 2023-10-18 | 543,082,959 | -222,850 | 27.6230 | 1,966,056,493 | 2023-10-10 |
| 460 | 2023-10-17 | 543,305,809 | -62,000 | 27.6343 | 1,966,056,493 | 2023-10-10 |
| 461 | 2023-10-16 | 543,367,809 | 212,549 | 27.6374 | 1,966,056,493 | 2023-10-10 |
| 462 | 2023-10-13 | 543,155,260 | -398,153 | 27.6266 | 1,966,056,493 | 2023-10-10 |
| 463 | 2023-10-12 | 543,553,413 | -76,000 | 27.6469 | 1,966,056,493 | 2023-10-10 |
| 464 | 2023-10-11 | 543,629,413 | -19,000 | 27.6508 | 1,966,056,493 | 2023-10-10 |
| 465 | 2023-10-10 | 543,648,413 | -95,487 | 27.6517 | 1,966,056,493 | 2023-10-10 |
| 466 | 2023-10-09 | 543,743,900 | -57,000 | 27.6566 | 1,966,056,493 | 2023-10-09 |
| 467 | 2023-10-06 | 543,800,900 | -226,000 | 27.6595 | 1,966,056,493 | 2023-10-05 |
| 468 | 2023-10-05 | 544,026,900 | -285,998 | 27.6710 | 1,966,056,493 | 2023-10-05 |
| 469 | 2023-10-04 | 544,312,898 | -11,000 | 27.6855 | 1,966,056,493 | 2023-10-04 |
| 470 | 2023-10-03 | 544,323,898 | -15,000 | 27.6849 | 1,966,136,493 | 2023-10-03 |
| 471 | 2023-09-29 | 544,338,898 | -195,789 | 27.6857 | 1,966,136,493 | 2023-09-29 |
| 472 | 2023-09-28 | 544,534,687 | -126,693 | 27.6957 | 1,966,136,493 | 2023-09-27 |
| 473 | 2023-09-27 | 544,661,380 | -159,000 | 27.7021 | 1,966,136,493 | 2023-09-27 |
| 474 | 2023-09-26 | 544,820,380 | 15,073 | 27.7088 | 1,966,236,493 | 2023-09-26 |
| 475 | 2023-09-25 | 544,805,307 | -147,000 | 27.7080 | 1,966,236,493 | 2023-09-22 |
| 476 | 2023-09-22 | 544,952,307 | -74,000 | 27.7155 | 1,966,236,493 | 2023-09-22 |
| 477 | 2023-09-21 | 545,026,307 | -736,837 | 27.7193 | 1,966,236,493 | 2023-09-20 |
| 478 | 2023-09-20 | 545,763,144 | -158,645 | 27.7567 | 1,966,236,493 | 2023-09-20 |
| 479 | 2023-09-19 | 545,921,789 | -313 | 27.7630 | 1,966,361,493 | 2023-09-19 |
| 480 | 2023-09-18 | 545,922,102 | -223,145 | 27.7631 | 1,966,361,493 | 2023-09-18 |
| 481 | 2023-09-15 | 546,145,247 | -387,484 | 27.7744 | 1,966,361,493 | 2023-09-14 |
| 482 | 2023-09-14 | 546,532,731 | -147,907 | 27.7941 | 1,966,361,493 | 2023-09-14 |
| 483 | 2023-09-13 | 546,680,638 | -127,000 | 27.8016 | 1,966,361,493 | 2023-09-13 |
| 484 | 2023-09-12 | 546,807,638 | -21,000 | 27.8069 | 1,966,445,493 | 2023-09-12 |
| 485 | 2023-09-11 | 546,828,638 | 4,635 | 27.8080 | 1,966,445,493 | 2023-09-11 |
| 486 | 2023-09-07 | 546,824,003 | -2,497,268 | 27.8077 | 1,966,445,493 | 2023-09-07 |
| 487 | 2023-09-06 | 549,321,271 | -184,796 | 27.9340 | 1,966,495,493 | 2023-09-06 |
| 488 | 2023-09-05 | 549,506,067 | 1,146,770 | 27.9434 | 1,966,495,493 | 2023-09-05 |
| 489 | 2023-09-04 | 548,359,297 | -41,000 | 27.8851 | 1,966,495,493 | 2023-09-04 |
| 490 | 2023-08-31 | 548,400,297 | -71,000 | 27.8872 | 1,966,495,493 | 2023-08-31 |
| 491 | 2023-08-30 | 548,471,297 | -525,000 | 27.8908 | 1,966,495,493 | 2023-08-30 |
| 492 | 2023-08-29 | 548,996,297 | -51,000 | 27.9163 | 1,966,581,493 | 2023-08-29 |
| 493 | 2023-08-28 | 549,047,297 | -7,000 | 27.9189 | 1,966,581,493 | 2023-08-28 |
| 494 | 2023-08-25 | 549,054,297 | 110,366 | 27.9192 | 1,966,581,493 | 2023-08-25 |
| 495 | 2023-08-24 | 548,943,931 | 15,003 | 27.9136 | 1,966,581,493 | 2023-08-23 |
| 496 | 2023-08-23 | 548,928,928 | -100,093 | 27.9128 | 1,966,581,493 | 2023-08-23 |
| 497 | 2023-08-22 | 549,029,021 | -39,101 | 27.9177 | 1,966,601,493 | 2023-08-22 |
| 498 | 2023-08-21 | 549,068,122 | -517,400 | 27.9196 | 1,966,601,493 | 2023-08-21 |
| 499 | 2023-08-18 | 549,585,522 | -144,358 | 27.9460 | 1,966,601,493 | 2023-08-18 |
| 500 | 2023-08-17 | 549,729,880 | 123,338 | 27.9533 | 1,966,601,493 | 2023-07-31 |
| 501 | 2023-08-16 | 549,606,542 | 432,000 | 27.9470 | 1,966,601,493 | 2023-07-31 |
| 502 | 2023-08-15 | 549,174,542 | -56,000 | 27.9251 | 1,966,601,493 | 2023-07-31 |
| 503 | 2023-08-14 | 549,230,542 | -16,000 | 27.9279 | 1,966,601,493 | 2023-07-31 |
| 504 | 2023-08-11 | 549,246,542 | -44,765 | 27.9287 | 1,966,601,493 | 2023-07-31 |
| 505 | 2023-08-10 | 549,291,307 | 270,584 | 27.9310 | 1,966,601,493 | 2023-07-31 |
| 506 | 2023-08-09 | 549,020,723 | -133,292 | 27.9172 | 1,966,601,493 | 2023-07-31 |
| 507 | 2023-08-08 | 549,154,015 | -81,292 | 27.9240 | 1,966,601,493 | 2023-07-31 |
| 508 | 2023-08-07 | 549,235,307 | 0 | 27.9281 | 1,966,601,493 | 2023-07-31 |
| 509 | 2023-08-04 | 549,235,307 | 317,738 | 27.9281 | 1,966,601,493 | 2023-07-31 |
| 510 | 2023-08-03 | 548,917,569 | -197,658 | 27.9120 | 1,966,601,493 | 2023-07-31 |
| 511 | 2023-08-02 | 549,115,227 | -122,994 | 27.9220 | 1,966,601,493 | 2023-07-31 |
| 512 | 2023-08-01 | 549,238,221 | -23,645 | 27.9283 | 1,966,601,493 | 2023-07-31 |
| 513 | 2023-07-31 | 549,261,866 | 29,000 | 27.9295 | 1,966,601,493 | 2023-07-31 |
| 514 | 2023-07-28 | 549,232,866 | 196 | 27.9280 | 1,966,601,493 | 2023-06-30 |
| 515 | 2023-07-27 | 549,232,670 | -129,202 | 27.9280 | 1,966,601,493 | 2023-06-30 |
| 516 | 2023-07-26 | 549,361,872 | -9,930 | 27.9346 | 1,966,601,493 | 2023-06-30 |
| 517 | 2023-07-25 | 549,371,802 | -46,160 | 27.9351 | 1,966,601,493 | 2023-06-30 |
| 518 | 2023-07-24 | 549,417,962 | 2,000 | 27.9374 | 1,966,601,493 | 2023-06-30 |
| 519 | 2023-07-21 | 549,415,962 | 6,000 | 27.9373 | 1,966,601,493 | 2023-06-30 |
| 520 | 2023-07-20 | 549,409,962 | -83,760 | 27.9370 | 1,966,601,493 | 2023-06-30 |
| 521 | 2023-07-19 | 549,493,722 | -44,999 | 27.9413 | 1,966,601,493 | 2023-06-30 |
| 522 | 2023-07-18 | 549,538,721 | 27,997 | 27.9436 | 1,966,601,493 | 2023-06-30 |
| 523 | 2023-07-14 | 549,510,724 | 81,004 | 27.9421 | 1,966,601,493 | 2023-06-30 |
| 524 | 2023-07-13 | 549,429,720 | -57,397 | 27.9380 | 1,966,601,493 | 2023-06-30 |
| 525 | 2023-07-12 | 549,487,117 | 3,000 | 27.9409 | 1,966,601,493 | 2023-06-30 |
| 526 | 2023-07-11 | 549,484,117 | 18,000 | 27.9408 | 1,966,601,493 | 2023-06-30 |
| 527 | 2023-07-10 | 549,466,117 | 112,611 | 27.9399 | 1,966,601,493 | 2023-06-30 |
| 528 | 2023-07-07 | 549,353,506 | -1,000 | 27.9342 | 1,966,601,493 | 2023-06-30 |
| 529 | 2023-07-06 | 549,354,506 | -22,728 | 27.9342 | 1,966,601,493 | 2023-06-30 |
| 530 | 2023-07-05 | 549,377,234 | -21,959 | 27.9354 | 1,966,601,493 | 2023-06-30 |
| 531 | 2023-07-04 | 549,399,193 | 652,000 | 27.9365 | 1,966,601,493 | 2023-06-30 |
| 532 | 2023-07-03 | 548,747,193 | 402,963 | 27.9033 | 1,966,601,493 | 2023-06-30 |
| 533 | 2023-06-30 | 548,344,230 | -374,000 | 27.8828 | 1,966,601,493 | 2023-06-30 |
| 534 | 2023-06-29 | 548,718,230 | -111,000 | 27.9000 | 1,966,735,493 | 2023-05-31 |
| 535 | 2023-06-28 | 548,829,230 | 21,948 | 27.9056 | 1,966,735,493 | 2023-05-31 |
| 536 | 2023-06-27 | 548,807,282 | 645,050 | 27.9045 | 1,966,735,493 | 2023-05-31 |
| 537 | 2023-06-26 | 548,162,232 | 132,721 | 27.8717 | 1,966,735,493 | 2023-05-31 |
| 538 | 2023-06-23 | 548,029,511 | 8,719 | 27.8649 | 1,966,735,493 | 2023-05-31 |
| 539 | 2023-06-21 | 548,020,792 | 50,000 | 27.8645 | 1,966,735,493 | 2023-05-31 |
| 540 | 2023-06-20 | 547,970,792 | -67,000 | 27.8619 | 1,966,735,493 | 2023-05-31 |
| 541 | 2023-06-19 | 548,037,792 | -7,000 | 27.8654 | 1,966,735,493 | 2023-05-31 |
| 542 | 2023-06-16 | 548,044,792 | 155,000 | 27.8657 | 1,966,735,493 | 2023-05-31 |
| 543 | 2023-06-15 | 547,889,792 | -1,000 | 27.8578 | 1,966,735,493 | 2023-05-31 |
| 544 | 2023-06-14 | 547,890,792 | 99,000 | 27.8579 | 1,966,735,493 | 2023-05-31 |
| 545 | 2023-06-13 | 547,791,792 | 3,006 | 27.8528 | 1,966,735,493 | 2023-05-31 |
| 546 | 2023-06-12 | 547,788,786 | -121,646 | 27.8527 | 1,966,735,493 | 2023-05-31 |
| 547 | 2023-06-09 | 547,910,432 | 226,406 | 27.8589 | 1,966,735,493 | 2023-05-31 |
| 548 | 2023-06-08 | 547,684,026 | 403,136 | 27.8474 | 1,966,735,493 | 2023-05-31 |
| 549 | 2023-06-07 | 547,280,890 | -121,062 | 27.8269 | 1,966,735,493 | 2023-05-31 |
| 550 | 2023-06-06 | 547,401,952 | -297,283 | 27.8330 | 1,966,735,493 | 2023-05-31 |
| 551 | 2023-06-05 | 547,699,235 | -99,000 | 27.8481 | 1,966,735,493 | 2023-05-31 |
| 552 | 2023-06-02 | 547,798,235 | 512,946 | 27.8532 | 1,966,735,493 | 2023-05-31 |
| 553 | 2023-06-01 | 547,285,289 | 89,497 | 27.8271 | 1,966,735,493 | 2023-05-31 |
| 554 | 2023-05-31 | 547,195,792 | -861,265 | 27.8225 | 1,966,735,493 | 2023-05-31 |
| 555 | 2023-05-30 | 548,057,057 | 9,000 | 27.8660 | 1,966,755,493 | 2023-05-30 |
| 556 | 2023-05-29 | 548,048,057 | -141,828 | 27.8652 | 1,966,785,493 | 2023-05-29 |
| 557 | 2023-05-25 | 548,189,885 | -67,000 | 27.8724 | 1,966,785,493 | 2023-05-25 |
| 558 | 2023-05-24 | 548,256,885 | -60,120 | 27.8758 | 1,966,785,493 | 2023-05-24 |
| 559 | 2023-05-23 | 548,317,005 | -108,975 | 27.8788 | 1,966,785,493 | 2023-04-30 |
| 560 | 2023-05-22 | 548,425,980 | 9,888 | 27.8844 | 1,966,785,493 | 2023-04-30 |
| 561 | 2023-05-19 | 548,416,092 | -256,251 | 27.8839 | 1,966,785,493 | 2023-04-30 |
| 562 | 2023-05-18 | 548,672,343 | 746,576 | 27.8969 | 1,966,785,493 | 2023-04-30 |
| 563 | 2023-05-17 | 547,925,767 | 113,420 | 27.8589 | 1,966,785,493 | 2023-04-30 |
| 564 | 2023-05-16 | 547,812,347 | -429,000 | 27.8532 | 1,966,785,493 | 2023-04-30 |
| 565 | 2023-05-15 | 548,241,347 | 590,105 | 27.8750 | 1,966,785,493 | 2023-04-30 |
| 566 | 2023-05-12 | 547,651,242 | -17,880 | 27.8450 | 1,966,785,493 | 2023-04-30 |
| 567 | 2023-05-11 | 547,669,122 | -264,000 | 27.8459 | 1,966,785,493 | 2023-04-30 |
| 568 | 2023-05-10 | 547,933,122 | -23,000 | 27.8593 | 1,966,785,493 | 2023-04-30 |
| 569 | 2023-05-09 | 547,956,122 | 40,000 | 27.8605 | 1,966,785,493 | 2023-04-30 |
| 570 | 2023-05-08 | 547,916,122 | -56,031 | 27.8585 | 1,966,785,493 | 2023-04-30 |
| 571 | 2023-05-05 | 547,972,153 | -8,948 | 27.8613 | 1,966,785,493 | 2023-04-30 |
| 572 | 2023-05-04 | 547,981,101 | 7,699 | 27.8618 | 1,966,785,493 | 2023-04-30 |
| 573 | 2023-05-03 | 547,973,402 | 150,889 | 27.8614 | 1,966,785,493 | 2023-04-30 |
| 574 | 2023-05-02 | 547,822,513 | -395,901 | 27.8537 | 1,966,785,493 | 2023-04-30 |
| 575 | 2023-04-28 | 548,218,414 | 168,734 | 27.8705 | 1,967,020,493 | 2023-04-25 |
| 576 | 2023-04-27 | 548,049,680 | -396,733 | 27.8619 | 1,967,020,493 | 2023-04-25 |
| 577 | 2023-04-26 | 548,446,413 | -169,008 | 27.8821 | 1,967,020,493 | 2023-04-25 |
| 578 | 2023-04-25 | 548,615,421 | 329,000 | 27.8907 | 1,967,020,493 | 2023-04-25 |
| 579 | 2023-04-24 | 548,286,421 | 327,292 | 27.8740 | 1,967,020,493 | 2023-04-24 |
| 580 | 2023-04-21 | 547,959,129 | -134,000 | 27.8573 | 1,967,020,493 | 2023-04-21 |
| 581 | 2023-04-20 | 548,093,129 | 11,828 | 27.8641 | 1,967,020,493 | 2023-04-20 |
| 582 | 2023-04-19 | 548,081,301 | -488,000 | 27.8635 | 1,967,025,493 | 2023-04-04 |
| 583 | 2023-04-18 | 548,569,301 | -548,703 | 27.8883 | 1,967,025,493 | 2023-04-04 |
| 584 | 2023-04-17 | 549,118,004 | 743,797 | 27.9162 | 1,967,025,493 | 2023-04-04 |
| 585 | 2023-04-14 | 548,374,207 | -782,096 | 27.8783 | 1,967,025,493 | 2023-04-04 |
| 586 | 2023-04-13 | 549,156,303 | 269,822 | 27.9181 | 1,967,025,493 | 2023-04-04 |
| 587 | 2023-04-12 | 548,886,481 | -300,832 | 27.9044 | 1,967,025,493 | 2023-04-04 |
| 588 | 2023-04-11 | 549,187,313 | -20,000 | 27.9197 | 1,967,025,493 | 2023-04-04 |
| 589 | 2023-04-06 | 549,207,313 | 18,742 | 27.9207 | 1,967,025,493 | 2023-04-04 |
| 590 | 2023-04-04 | 549,188,571 | -170,000 | 27.9197 | 1,967,025,493 | 2023-04-04 |
| 591 | 2023-04-03 | 549,358,571 | -412,000 | 27.9284 | 1,967,025,493 | 2023-03-31 |
| 592 | 2023-03-31 | 549,770,571 | 181,884 | 27.9493 | 1,967,025,493 | 2023-03-31 |
| 593 | 2023-03-30 | 549,588,687 | -343,874 | 27.9386 | 1,967,131,493 | 2023-03-20 |
| 594 | 2023-03-29 | 549,932,561 | -9,016 | 27.9561 | 1,967,131,493 | 2023-03-20 |
| 595 | 2023-03-28 | 549,941,577 | -204,914 | 27.9565 | 1,967,131,493 | 2023-03-20 |
| 596 | 2023-03-27 | 550,146,491 | -132,000 | 27.9669 | 1,967,131,493 | 2023-03-20 |
| 597 | 2023-03-24 | 550,278,491 | -28,000 | 27.9737 | 1,967,131,493 | 2023-03-20 |
| 598 | 2023-03-23 | 550,306,491 | 773,828 | 27.9751 | 1,967,131,493 | 2023-03-20 |
| 599 | 2023-03-22 | 549,532,663 | -65,000 | 27.9357 | 1,967,131,493 | 2023-03-20 |
| 600 | 2023-03-21 | 549,597,663 | -1,479,455 | 27.9390 | 1,967,131,493 | 2023-03-20 |
| 601 | 2023-03-20 | 551,077,118 | 424,828 | 28.0142 | 1,967,131,493 | 2023-03-20 |
| 602 | 2023-03-17 | 550,652,290 | -474,318 | 27.9927 | 1,967,131,493 | 2023-03-17 |
| 603 | 2023-03-16 | 551,126,608 | -144,000 | 28.0168 | 1,967,131,493 | 2023-02-28 |
| 604 | 2023-03-15 | 551,270,608 | 93,000 | 28.0241 | 1,967,131,493 | 2023-02-28 |
| 605 | 2023-03-14 | 551,177,608 | -168,459 | 28.0194 | 1,967,131,493 | 2023-02-28 |
| 606 | 2023-03-13 | 551,346,067 | -67,000 | 28.0279 | 1,967,131,493 | 2023-02-28 |
| 607 | 2023-03-10 | 551,413,067 | -80,215,524 | 28.0313 | 1,967,131,493 | 2023-02-28 |
| 608 | 2023-03-09 | 631,628,591 | 416,000 | 32.1091 | 1,967,131,493 | 2023-02-28 |
| 609 | 2023-03-08 | 631,212,591 | -6,853 | 32.0880 | 1,967,131,493 | 2023-02-28 |
| 610 | 2023-03-07 | 631,219,444 | -29,000 | 32.0883 | 1,967,131,493 | 2023-02-28 |
| 611 | 2023-03-06 | 631,248,444 | 177,994 | 32.0898 | 1,967,131,493 | 2023-02-28 |
| 612 | 2023-03-03 | 631,070,450 | 59,888 | 32.0807 | 1,967,131,493 | 2023-02-28 |
| 613 | 2023-03-02 | 631,010,562 | -92,000 | 32.0777 | 1,967,131,493 | 2023-02-28 |
| 614 | 2023-03-01 | 631,102,562 | 46,000 | 32.0824 | 1,967,131,493 | 2023-02-28 |
| 615 | 2023-02-28 | 631,056,562 | 79,693,783 | 32.0800 | 1,967,131,493 | 2023-02-28 |
| 616 | 2023-02-27 | 551,362,779 | 6,002 | 28.0288 | 1,967,131,493 | 2023-01-31 |
| 617 | 2023-02-24 | 551,356,777 | 950,304 | 28.0285 | 1,967,131,493 | 2023-01-31 |
| 618 | 2023-02-23 | 550,406,473 | -79,681,424 | 27.9802 | 1,967,131,493 | 2023-01-31 |
| 619 | 2023-02-22 | 630,087,897 | 79,742,000 | 32.0308 | 1,967,131,493 | 2023-01-31 |
| 620 | 2023-02-21 | 550,345,897 | 42,000 | 27.9771 | 1,967,131,493 | 2023-01-31 |
| 621 | 2023-02-20 | 550,303,897 | -314,000 | 27.9749 | 1,967,131,493 | 2023-01-31 |
| 622 | 2023-02-17 | 550,617,897 | 83,960 | 27.9909 | 1,967,131,493 | 2023-01-31 |
| 623 | 2023-02-16 | 550,533,937 | 71,693 | 27.9866 | 1,967,131,493 | 2023-01-31 |
| 624 | 2023-02-15 | 550,462,244 | 568,002 | 27.9830 | 1,967,131,493 | 2023-01-31 |
| 625 | 2023-02-14 | 549,894,242 | 476,274 | 27.9541 | 1,967,131,493 | 2023-01-31 |
| 626 | 2023-02-13 | 549,417,968 | 142,450 | 27.9299 | 1,967,131,493 | 2023-01-31 |
| 627 | 2023-02-10 | 549,275,518 | 154,000 | 27.9227 | 1,967,131,493 | 2023-01-31 |
| 628 | 2023-02-09 | 549,121,518 | 200,000 | 27.9148 | 1,967,131,493 | 2023-01-31 |
| 629 | 2023-02-08 | 548,921,518 | 178,000 | 27.9047 | 1,967,131,493 | 2023-01-31 |
| 630 | 2023-02-07 | 548,743,518 | -79,428,800 | 27.8956 | 1,967,131,493 | 2023-01-31 |
| 631 | 2023-02-06 | 628,172,318 | -47,000 | 31.9334 | 1,967,131,493 | 2023-01-31 |
| 632 | 2023-02-03 | 628,219,318 | 18,000 | 31.9358 | 1,967,131,493 | 2023-01-31 |
| 633 | 2023-02-02 | 628,201,318 | 71,813,899 | 31.9349 | 1,967,131,493 | 2023-01-31 |
| 634 | 2023-02-01 | 556,387,419 | -72,048,000 | 28.2842 | 1,967,131,493 | 2023-01-31 |
| 635 | 2023-01-31 | 628,435,419 | 79,741,820 | 31.9468 | 1,967,131,493 | 2023-01-31 |
| 636 | 2023-01-30 | 548,693,599 | 98,281 | 27.8912 | 1,967,266,493 | 2023-01-13 |
| 637 | 2023-01-27 | 548,595,318 | -100,172 | 27.8862 | 1,967,266,493 | 2023-01-13 |
| 638 | 2023-01-26 | 548,695,490 | 80,378 | 27.8913 | 1,967,266,493 | 2023-01-13 |
| 639 | 2023-01-20 | 548,615,112 | -220,227 | 27.8872 | 1,967,266,493 | 2023-01-13 |
| 640 | 2023-01-19 | 548,835,339 | -79,586,705 | 27.8984 | 1,967,266,493 | 2023-01-13 |
| 641 | 2023-01-18 | 628,422,044 | 79,884,281 | 31.9439 | 1,967,266,493 | 2023-01-13 |
| 642 | 2023-01-17 | 548,537,763 | -48,000 | 27.8832 | 1,967,266,493 | 2023-01-13 |
| 643 | 2023-01-16 | 548,585,763 | -79,748,000 | 27.8857 | 1,967,266,493 | 2023-01-13 |
| 644 | 2023-01-13 | 628,333,763 | -85,994 | 31.9394 | 1,967,266,493 | 2023-01-13 |
| 645 | 2023-01-12 | 628,419,757 | 79,698,000 | 31.9427 | 1,967,331,493 | 2023-01-12 |
| 646 | 2023-01-11 | 548,721,757 | -80,165,369 | 27.8914 | 1,967,351,493 | 2023-01-11 |
| 647 | 2023-01-10 | 628,887,126 | 39,242,252 | 31.9662 | 1,967,351,493 | 2023-01-10 |
| 648 | 2023-01-09 | 589,644,874 | -38,595,092 | 29.9715 | 1,967,351,493 | 2023-01-09 |
| 649 | 2023-01-06 | 628,239,966 | 294,000 | 31.9330 | 1,967,371,493 | 2023-01-04 |
| 650 | 2023-01-05 | 627,945,966 | 342,375 | 31.9180 | 1,967,371,493 | 2023-01-04 |
| 651 | 2023-01-04 | 627,603,591 | -26,797 | 31.9006 | 1,967,371,493 | 2023-01-04 |
| 652 | 2023-01-03 | 627,630,388 | 11,000 | 31.9020 | 1,967,371,493 | 2023-01-03 |
| 653 | 2022-12-30 | 627,619,388 | -127,051 | 31.8993 | 1,967,501,493 | 2022-12-23 |
| 654 | 2022-12-29 | 627,746,439 | -978 | 31.9058 | 1,967,501,493 | 2022-12-23 |
| 655 | 2022-12-28 | 627,747,417 | -292,215 | 31.9058 | 1,967,501,493 | 2022-12-23 |
| 656 | 2022-12-23 | 628,039,632 | -313,338 | 31.9207 | 1,967,501,493 | 2022-12-23 |
| 657 | 2022-12-22 | 628,352,970 | 79,164,828 | 31.9355 | 1,967,571,493 | 2022-12-22 |
| 658 | 2022-12-21 | 549,188,142 | -641,530 | 27.9120 | 1,967,571,493 | 2022-12-20 |
| 659 | 2022-12-20 | 549,829,672 | -78,963,000 | 27.9446 | 1,967,571,493 | 2022-12-20 |
| 660 | 2022-12-19 | 628,792,672 | -336,625 | 31.9572 | 1,967,606,493 | 2022-12-09 |
| 661 | 2022-12-16 | 629,129,297 | 13,006 | 31.9743 | 1,967,606,493 | 2022-12-09 |
| 662 | 2022-12-15 | 629,116,291 | 516,385 | 31.9737 | 1,967,606,493 | 2022-12-09 |
| 663 | 2022-12-14 | 628,599,906 | 267,625 | 31.9474 | 1,967,606,493 | 2022-12-09 |
| 664 | 2022-12-13 | 628,332,281 | -249,000 | 31.9338 | 1,967,606,493 | 2022-12-09 |
| 665 | 2022-12-12 | 628,581,281 | -196,112 | 31.9465 | 1,967,606,493 | 2022-12-09 |
| 666 | 2022-12-09 | 628,777,393 | -267,995 | 31.9565 | 1,967,606,493 | 2022-12-09 |
| 667 | 2022-12-08 | 629,045,388 | -474,995 | 31.9701 | 1,967,606,493 | 2022-12-07 |
| 668 | 2022-12-07 | 629,520,383 | -87,000 | 31.9942 | 1,967,606,493 | 2022-12-07 |
| 669 | 2022-12-06 | 629,607,383 | -368,995 | 31.9969 | 1,967,715,493 | 2022-11-30 |
| 670 | 2022-12-05 | 629,976,378 | -43,994 | 32.0156 | 1,967,715,493 | 2022-11-30 |
| 671 | 2022-12-02 | 630,020,372 | -467,917 | 32.0179 | 1,967,715,493 | 2022-11-30 |
| 672 | 2022-12-01 | 630,488,289 | -187,000 | 32.0416 | 1,967,715,493 | 2022-11-30 |
| 673 | 2022-11-30 | 630,675,289 | -92,000 | 32.0511 | 1,967,715,493 | 2022-11-30 |
| 674 | 2022-11-29 | 630,767,289 | 79,767,000 | 32.0558 | 1,967,716,493 | 2022-11-29 |
| 675 | 2022-11-28 | 551,000,289 | -3,930,360 | 28.0020 | 1,967,716,493 | 2022-11-28 |
| 676 | 2022-11-25 | 554,930,649 | 4,418,000 | 28.2018 | 1,967,716,493 | 2022-11-25 |
| 677 | 2022-11-24 | 550,512,649 | -80,159,086 | 27.9750 | 1,967,876,493 | 2022-11-03 |
| 678 | 2022-11-23 | 630,671,735 | -36,000 | 32.0483 | 1,967,876,493 | 2022-11-03 |
| 679 | 2022-11-22 | 630,707,735 | -73,000 | 32.0502 | 1,967,876,493 | 2022-11-03 |
| 680 | 2022-11-21 | 630,780,735 | -728,301 | 32.0539 | 1,967,876,493 | 2022-11-03 |
| 681 | 2022-11-18 | 631,509,036 | -399,928 | 32.0909 | 1,967,876,493 | 2022-11-03 |
| 682 | 2022-11-17 | 631,908,964 | -68,000 | 32.1112 | 1,967,876,493 | 2022-11-03 |
| 683 | 2022-11-16 | 631,976,964 | 79,830,003 | 32.1147 | 1,967,876,493 | 2022-11-03 |
| 684 | 2022-11-15 | 552,146,961 | -79,765,000 | 28.0580 | 1,967,876,493 | 2022-11-03 |
| 685 | 2022-11-14 | 631,911,961 | 433,000 | 32.1114 | 1,967,876,493 | 2022-11-03 |
| 686 | 2022-11-11 | 631,478,961 | -74,000 | 32.0894 | 1,967,876,493 | 2022-11-03 |
| 687 | 2022-11-10 | 631,552,961 | 52,939,997 | 32.0931 | 1,967,876,493 | 2022-11-03 |
| 688 | 2022-11-09 | 578,612,964 | -52,571,224 | 29.4029 | 1,967,876,493 | 2022-11-03 |
| 689 | 2022-11-08 | 631,184,188 | 41,000 | 32.0744 | 1,967,876,493 | 2022-11-03 |
| 690 | 2022-11-07 | 631,143,188 | -142,534 | 32.0723 | 1,967,876,493 | 2022-11-03 |
| 691 | 2022-11-04 | 631,285,722 | -2,358,061 | 32.0795 | 1,967,876,493 | 2022-11-03 |
| 692 | 2022-11-03 | 633,643,783 | -17,000 | 32.1994 | 1,967,876,493 | 2022-11-03 |
| 693 | 2022-11-02 | 633,660,783 | -92,000 | 32.2002 | 1,967,876,493 | 2022-11-02 |
| 694 | 2022-11-01 | 633,752,783 | -142,000 | 32.2026 | 1,968,016,493 | 2022-10-31 |
| 695 | 2022-10-31 | 633,894,783 | -237,743 | 32.2098 | 1,968,016,493 | 2022-10-31 |
| 696 | 2022-10-28 | 634,132,526 | -21,261 | 32.2219 | 1,968,016,493 | 2022-10-28 |
| 697 | 2022-10-27 | 634,153,787 | -860,423 | 32.2190 | 1,968,257,493 | 2022-10-27 |
| 698 | 2022-10-26 | 635,014,210 | -798,003 | 32.2560 | 1,968,669,493 | 2022-10-25 |
| 699 | 2022-10-25 | 635,812,213 | -247,801 | 32.2965 | 1,968,669,493 | 2022-10-25 |
| 700 | 2022-10-24 | 636,060,014 | 80,809 | 32.3078 | 1,968,749,493 | 2022-10-24 |
| 701 | 2022-10-21 | 635,979,205 | 455,226 | 32.3025 | 1,968,825,493 | 2022-10-21 |
| 702 | 2022-10-20 | 635,523,979 | -147,000 | 32.2785 | 1,968,878,493 | 2022-10-20 |
| 703 | 2022-10-19 | 635,670,979 | 116,537 | 32.2833 | 1,969,038,493 | 2022-10-19 |
| 704 | 2022-10-18 | 635,554,442 | -280,906 | 32.2726 | 1,969,333,493 | 2022-10-18 |
| 705 | 2022-10-17 | 635,835,348 | -180,260 | 32.2833 | 1,969,548,493 | 2022-10-17 |
| 706 | 2022-10-14 | 636,015,608 | -364,288 | 32.2905 | 1,969,669,493 | 2022-10-14 |
| 707 | 2022-10-13 | 636,379,896 | -363,762 | 32.3040 | 1,969,969,493 | 2022-10-13 |
| 708 | 2022-10-12 | 636,743,658 | -527,432 | 32.3184 | 1,970,220,493 | 2022-10-12 |
| 709 | 2022-10-11 | 637,271,090 | -863,000 | 32.3412 | 1,970,460,493 | 2022-10-11 |
| 710 | 2022-10-10 | 638,134,090 | 263,000 | 32.3835 | 1,970,555,493 | 2022-10-10 |
| 711 | 2022-10-07 | 637,871,090 | -189,000 | 32.3701 | 1,970,555,493 | 2022-10-07 |
| 712 | 2022-10-06 | 638,060,090 | 293,000 | 32.3777 | 1,970,680,493 | 2022-10-06 |
| 713 | 2022-10-05 | 637,767,090 | -679,000 | 32.3552 | 1,971,145,493 | 2022-10-03 |
| 714 | 2022-10-03 | 638,446,090 | -725,000 | 32.3896 | 1,971,145,493 | 2022-10-03 |
| 715 | 2022-09-30 | 639,171,090 | -488,372 | 32.4236 | 1,971,315,493 | 2022-09-30 |
| 716 | 2022-09-29 | 639,659,462 | -414,000 | 32.4455 | 1,971,490,493 | 2022-09-29 |
| 717 | 2022-09-28 | 640,073,462 | -834,580 | 32.4658 | 1,971,532,493 | 2022-09-28 |
| 718 | 2022-09-27 | 640,908,042 | -697,965 | 32.5065 | 1,971,632,493 | 2022-09-27 |
| 719 | 2022-09-26 | 641,606,007 | -929,372 | 32.5397 | 1,971,761,493 | 2022-09-26 |
| 720 | 2022-09-23 | 642,535,379 | -445,625 | 32.5855 | 1,971,846,493 | 2022-09-23 |
| 721 | 2022-09-22 | 642,981,004 | -162,372 | 32.6069 | 1,971,916,493 | 2022-09-22 |
| 722 | 2022-09-21 | 643,143,376 | -129,770 | 32.6147 | 1,971,941,493 | 2022-09-21 |
| 723 | 2022-09-20 | 643,273,146 | 116,463 | 32.6208 | 1,971,972,493 | 2022-09-20 |
| 724 | 2022-09-19 | 643,156,683 | -1,172,019 | 32.6137 | 1,972,042,493 | 2022-09-19 |
| 725 | 2022-09-16 | 644,328,702 | -1,025,000 | 32.6719 | 1,972,116,493 | 2022-09-16 |
| 726 | 2022-09-15 | 645,353,702 | -75,000 | 32.7239 | 1,972,116,493 | 2022-09-15 |
| 727 | 2022-09-14 | 645,428,702 | -369,000 | 32.7277 | 1,972,116,493 | 2022-09-14 |
| 728 | 2022-09-13 | 645,797,702 | 312,000 | 32.7438 | 1,972,272,493 | 2022-09-07 |
| 729 | 2022-09-09 | 645,485,702 | -311,065 | 32.7280 | 1,972,272,493 | 2022-09-07 |
| 730 | 2022-09-08 | 645,796,767 | -7,000 | 32.7438 | 1,972,272,493 | 2022-09-07 |
| 731 | 2022-09-07 | 645,803,767 | 80,461,552 | 32.7441 | 1,972,272,493 | 2022-09-07 |
| 732 | 2022-09-06 | 565,342,215 | -372,038 | 28.6645 | 1,972,272,493 | 2022-09-02 |
| 733 | 2022-09-05 | 565,714,253 | 77,000 | 28.6834 | 1,972,272,493 | 2022-09-02 |
| 734 | 2022-09-02 | 565,637,253 | 402,410 | 28.6795 | 1,972,272,493 | 2022-09-02 |
| 735 | 2022-09-01 | 565,234,843 | 32,000 | 28.6588 | 1,972,287,493 | 2022-08-31 |
| 736 | 2022-08-31 | 565,202,843 | -99,128 | 28.6572 | 1,972,287,493 | 2022-08-31 |
| 737 | 2022-08-30 | 565,301,971 | -80,503,552 | 28.6612 | 1,972,362,493 | 2022-08-29 |
| 738 | 2022-08-29 | 645,805,523 | -3,000 | 32.7427 | 1,972,362,493 | 2022-08-29 |
| 739 | 2022-08-26 | 645,808,523 | -9,000 | 32.7423 | 1,972,397,493 | 2022-08-25 |
| 740 | 2022-08-25 | 645,817,523 | 79,650,581 | 32.7428 | 1,972,397,493 | 2022-08-25 |
| 741 | 2022-08-24 | 566,166,942 | 28,906 | 28.7045 | 1,972,397,493 | 2022-08-24 |
| 742 | 2022-08-23 | 566,138,036 | -6,707,000 | 28.7028 | 1,972,412,493 | 2022-08-23 |
| 743 | 2022-08-22 | 572,845,036 | 6,483,000 | 29.0420 | 1,972,472,493 | 2022-08-19 |
| 744 | 2022-08-19 | 566,362,036 | -80,292,940 | 28.7133 | 1,972,472,493 | 2022-08-19 |
| 745 | 2022-08-18 | 646,654,976 | -547,162 | 32.7840 | 1,972,472,493 | 2022-08-18 |
| 746 | 2022-08-17 | 647,202,138 | 10,729,162 | 32.8117 | 1,972,472,493 | 2022-07-31 |
| 747 | 2022-08-16 | 636,472,976 | -10,637,000 | 32.2678 | 1,972,472,493 | 2022-07-31 |
| 748 | 2022-08-15 | 647,109,976 | -1,989,000 | 32.8070 | 1,972,472,493 | 2022-07-31 |
| 749 | 2022-08-12 | 649,098,976 | -17,019 | 32.9079 | 1,972,472,493 | 2022-07-31 |
| 750 | 2022-08-11 | 649,115,995 | -151,752 | 32.9087 | 1,972,472,493 | 2022-07-31 |
| 751 | 2022-08-10 | 649,267,747 | 113,105 | 32.9164 | 1,972,472,493 | 2022-07-31 |
| 752 | 2022-08-09 | 649,154,642 | 165,000 | 32.9107 | 1,972,472,493 | 2022-07-31 |
| 753 | 2022-08-08 | 648,989,642 | 24,445 | 32.9023 | 1,972,472,493 | 2022-07-31 |
| 754 | 2022-08-05 | 648,965,197 | 23,724 | 32.9011 | 1,972,472,493 | 2022-07-31 |
| 755 | 2022-08-04 | 648,941,473 | -157,000 | 32.8999 | 1,972,472,493 | 2022-07-31 |
| 756 | 2022-08-03 | 649,098,473 | 184,706 | 32.9079 | 1,972,472,493 | 2022-07-31 |
| 757 | 2022-08-02 | 648,913,767 | -65,000 | 32.8985 | 1,972,472,493 | 2022-07-31 |
| 758 | 2022-08-01 | 648,978,767 | 9,666 | 32.9018 | 1,972,472,493 | 2022-07-31 |
| 759 | 2022-07-29 | 648,969,101 | -5,256 | 32.9013 | 1,972,472,493 | 2022-06-30 |
| 760 | 2022-07-28 | 648,974,357 | 19,500 | 32.9016 | 1,972,472,493 | 2022-06-30 |
| 761 | 2022-07-27 | 648,954,857 | 79,986,808 | 32.9006 | 1,972,472,493 | 2022-06-30 |
| 762 | 2022-07-26 | 568,968,049 | -94,002 | 28.8454 | 1,972,472,493 | 2022-06-30 |
| 763 | 2022-07-25 | 569,062,051 | 266,606 | 28.8502 | 1,972,472,493 | 2022-06-30 |
| 764 | 2022-07-22 | 568,795,445 | -97,996 | 28.8367 | 1,972,472,493 | 2022-06-30 |
| 765 | 2022-07-21 | 568,893,441 | -3,780 | 28.8416 | 1,972,472,493 | 2022-06-30 |
| 766 | 2022-07-20 | 568,897,221 | -16,752 | 28.8418 | 1,972,472,493 | 2022-06-30 |
| 767 | 2022-07-19 | 568,913,973 | 22,488 | 28.8427 | 1,972,472,493 | 2022-06-30 |
| 768 | 2022-07-18 | 568,891,485 | 189,000 | 28.8415 | 1,972,472,493 | 2022-06-30 |
| 769 | 2022-07-15 | 568,702,485 | -6,256 | 28.8320 | 1,972,472,493 | 2022-06-30 |
| 770 | 2022-07-14 | 568,708,741 | 184,248 | 28.8323 | 1,972,472,493 | 2022-06-30 |
| 771 | 2022-07-13 | 568,524,493 | -19,000 | 28.8229 | 1,972,472,493 | 2022-06-30 |
| 772 | 2022-07-12 | 568,543,493 | -44,429 | 28.8239 | 1,972,472,493 | 2022-06-30 |
| 773 | 2022-07-11 | 568,587,922 | -79,999,000 | 28.8262 | 1,972,472,493 | 2022-06-30 |
| 774 | 2022-07-08 | 648,586,922 | 52,765 | 32.8819 | 1,972,472,493 | 2022-06-30 |
| 775 | 2022-07-07 | 648,534,157 | 22,871 | 32.8792 | 1,972,472,493 | 2022-06-30 |
| 776 | 2022-07-06 | 648,511,286 | -36,000 | 32.8781 | 1,972,472,493 | 2022-06-30 |
| 777 | 2022-07-05 | 648,547,286 | 150,736 | 32.8799 | 1,972,472,493 | 2022-06-30 |
| 778 | 2022-07-04 | 648,396,550 | -27,436 | 32.8723 | 1,972,472,493 | 2022-06-30 |
| 779 | 2022-06-30 | 648,423,986 | 62,000 | 32.8737 | 1,972,472,493 | 2022-06-30 |
| 780 | 2022-06-29 | 648,361,986 | 76,093 | 32.8694 | 1,972,538,493 | 2022-06-21 |
| 781 | 2022-06-28 | 648,285,893 | 60 | 32.8656 | 1,972,538,493 | 2022-06-21 |
| 782 | 2022-06-27 | 648,285,833 | -36,235 | 32.8656 | 1,972,538,493 | 2022-06-21 |
| 783 | 2022-06-24 | 648,322,068 | -132,975 | 32.8674 | 1,972,538,493 | 2022-06-21 |
| 784 | 2022-06-23 | 648,455,043 | -20,000 | 32.8741 | 1,972,538,493 | 2022-06-21 |
| 785 | 2022-06-22 | 648,475,043 | 59,000 | 32.8752 | 1,972,538,493 | 2022-06-21 |
| 786 | 2022-06-21 | 648,416,043 | -118,591 | 32.8722 | 1,972,538,493 | 2022-06-21 |
| 787 | 2022-06-20 | 648,534,634 | -281,000 | 32.8778 | 1,972,558,493 | 2022-06-20 |
| 788 | 2022-06-17 | 648,815,634 | -53,000 | 32.8917 | 1,972,579,493 | 2022-06-17 |
| 789 | 2022-06-16 | 648,868,634 | -26,000 | 32.8942 | 1,972,595,493 | 2022-06-16 |
| 790 | 2022-06-15 | 648,894,634 | -49,368 | 32.8951 | 1,972,615,493 | 2022-06-15 |
| 791 | 2022-06-14 | 648,944,002 | -261,000 | 32.8973 | 1,972,634,493 | 2022-06-14 |
| 792 | 2022-06-13 | 649,205,002 | 162,000 | 32.9103 | 1,972,649,493 | 2022-06-13 |
| 793 | 2022-06-10 | 649,043,002 | -321,000 | 32.9018 | 1,972,664,493 | 2022-06-09 |
| 794 | 2022-06-09 | 649,364,002 | 49,936 | 32.9181 | 1,972,664,493 | 2022-06-09 |
| 795 | 2022-06-08 | 649,314,066 | -73,000 | 32.9148 | 1,972,711,493 | 2022-05-31 |
| 796 | 2022-06-07 | 649,387,066 | -202,000 | 32.9185 | 1,972,711,493 | 2022-05-31 |
| 797 | 2022-06-06 | 649,589,066 | 974,999 | 32.9287 | 1,972,711,493 | 2022-05-31 |
| 798 | 2022-06-02 | 648,614,067 | 812,368 | 32.8793 | 1,972,711,493 | 2022-05-31 |
| 799 | 2022-06-01 | 647,801,699 | 98,314 | 32.8381 | 1,972,711,493 | 2022-05-31 |
| 800 | 2022-05-31 | 647,703,385 | 394,920 | 32.8332 | 1,972,711,493 | 2022-05-31 |
| 801 | 2022-05-30 | 647,308,465 | 164,000 | 32.8131 | 1,972,711,493 | 2022-05-30 |
| 802 | 2022-05-27 | 647,144,465 | 127,578 | 32.8027 | 1,972,841,493 | 2022-05-16 |
| 803 | 2022-05-26 | 647,016,887 | 83,000 | 32.7962 | 1,972,841,493 | 2022-05-16 |
| 804 | 2022-05-25 | 646,933,887 | -521,026 | 32.7920 | 1,972,841,493 | 2022-05-16 |
| 805 | 2022-05-24 | 647,454,913 | 42,000 | 32.8184 | 1,972,841,493 | 2022-05-16 |
| 806 | 2022-05-23 | 647,412,913 | 454,792 | 32.8163 | 1,972,841,493 | 2022-05-16 |
| 807 | 2022-05-20 | 646,958,121 | -100,000 | 32.7932 | 1,972,841,493 | 2022-05-16 |
| 808 | 2022-05-19 | 647,058,121 | 80,117,000 | 32.7983 | 1,972,841,493 | 2022-05-16 |
| 809 | 2022-05-18 | 566,941,121 | 278,473 | 28.7373 | 1,972,841,493 | 2022-05-16 |
| 810 | 2022-05-17 | 566,662,648 | 41,505 | 28.7232 | 1,972,841,493 | 2022-05-16 |
| 811 | 2022-05-16 | 566,621,143 | -121,064 | 28.7211 | 1,972,841,493 | 2022-05-16 |
| 812 | 2022-05-13 | 566,742,207 | 1,599,252 | 28.7272 | 1,972,841,493 | 2022-05-13 |
| 813 | 2022-05-12 | 565,142,955 | -80,028,771 | 28.6460 | 1,972,853,493 | 2022-05-12 |
| 814 | 2022-05-11 | 645,171,726 | -73,713 | 32.7025 | 1,972,853,493 | 2022-05-11 |
| 815 | 2022-05-10 | 645,245,439 | 90,000 | 32.7062 | 1,972,853,493 | 2022-05-10 |
| 816 | 2022-05-06 | 645,155,439 | -13,000 | 32.7016 | 1,972,853,493 | 2022-05-06 |
| 817 | 2022-05-05 | 645,168,439 | -183,238 | 32.6989 | 1,973,059,493 | 2022-05-03 |
| 818 | 2022-05-04 | 645,351,677 | -43,084 | 32.7082 | 1,973,059,493 | 2022-05-03 |
| 819 | 2022-05-03 | 645,394,761 | 39,004 | 32.7104 | 1,973,059,493 | 2022-05-03 |
| 820 | 2022-04-29 | 645,355,757 | -126,732 | 32.7084 | 1,973,059,493 | 2022-04-29 |
| 821 | 2022-04-28 | 645,482,489 | 80,118,377 | 32.7148 | 1,973,059,493 | 2022-04-28 |
| 822 | 2022-04-27 | 565,364,112 | 236,282 | 28.6542 | 1,973,059,493 | 2022-04-27 |
| 823 | 2022-04-26 | 565,127,830 | 52,715 | 28.6422 | 1,973,059,493 | 2022-04-26 |
| 824 | 2022-04-25 | 565,075,115 | 570,168 | 28.6387 | 1,973,116,493 | 2022-04-13 |
| 825 | 2022-04-22 | 564,504,947 | 20,741 | 28.6098 | 1,973,116,493 | 2022-04-13 |
| 826 | 2022-04-21 | 564,484,206 | -163,984 | 28.6088 | 1,973,116,493 | 2022-04-13 |
| 827 | 2022-04-20 | 564,648,190 | -146,645 | 28.6171 | 1,973,116,493 | 2022-04-13 |
| 828 | 2022-04-19 | 564,794,835 | -81,609,591 | 28.6245 | 1,973,116,493 | 2022-04-13 |
| 829 | 2022-04-14 | 646,404,426 | 79,957,500 | 32.7606 | 1,973,116,493 | 2022-04-13 |
| 830 | 2022-04-13 | 566,446,926 | -267,115 | 28.7082 | 1,973,116,493 | 2022-04-13 |
| 831 | 2022-04-12 | 566,714,041 | -21,390 | 28.7218 | 1,973,116,493 | 2022-03-31 |
| 832 | 2022-04-11 | 566,735,431 | -124,650 | 28.7229 | 1,973,116,493 | 2022-03-31 |
| 833 | 2022-04-08 | 566,860,081 | 152,933 | 28.7292 | 1,973,116,493 | 2022-03-31 |
| 834 | 2022-04-07 | 566,707,148 | -79,629,500 | 28.7214 | 1,973,116,493 | 2022-03-31 |
| 835 | 2022-04-06 | 646,336,648 | -26,000 | 32.7571 | 1,973,116,493 | 2022-03-31 |
| 836 | 2022-04-04 | 646,362,648 | 82,393 | 32.7585 | 1,973,116,493 | 2022-03-31 |
| 837 | 2022-04-01 | 646,280,255 | -125,000 | 32.7543 | 1,973,116,493 | 2022-03-31 |
| 838 | 2022-03-31 | 646,405,255 | 28,000 | 32.7606 | 1,973,116,493 | 2022-03-31 |
| 839 | 2022-03-30 | 646,377,255 | 33,999 | 32.7592 | 1,973,116,493 | 2022-02-28 |
| 840 | 2022-03-29 | 646,343,256 | 22,553,000 | 32.7575 | 1,973,116,493 | 2022-02-28 |
| 841 | 2022-03-28 | 623,790,256 | 56,971,000 | 31.6145 | 1,973,116,493 | 2022-02-28 |
| 842 | 2022-03-25 | 566,819,256 | -281,000 | 28.7271 | 1,973,116,493 | 2022-02-28 |
| 843 | 2022-03-24 | 567,100,256 | -47,164,641 | 28.7413 | 1,973,116,493 | 2022-02-28 |
| 844 | 2022-03-23 | 614,264,897 | -32,372,800 | 31.1317 | 1,973,116,493 | 2022-02-28 |
| 845 | 2022-03-22 | 646,637,697 | 1,047,500 | 32.7724 | 1,973,116,493 | 2022-02-28 |
| 846 | 2022-03-21 | 645,590,197 | 191,000 | 32.7193 | 1,973,116,493 | 2022-02-28 |
| 847 | 2022-03-18 | 645,399,197 | -245,226 | 32.7096 | 1,973,116,493 | 2022-02-28 |
| 848 | 2022-03-17 | 645,644,423 | 771,000 | 32.7221 | 1,973,116,493 | 2022-02-28 |
| 849 | 2022-03-16 | 644,873,423 | 80,114,000 | 32.6830 | 1,973,116,493 | 2022-02-28 |
| 850 | 2022-03-15 | 564,759,423 | -80,012,607 | 28.6227 | 1,973,116,493 | 2022-02-28 |
| 851 | 2022-03-14 | 644,772,030 | 70,000 | 32.6778 | 1,973,116,493 | 2022-02-28 |
| 852 | 2022-03-11 | 644,702,030 | 79,974,000 | 32.6743 | 1,973,116,493 | 2022-02-28 |
| 853 | 2022-03-10 | 564,728,030 | -80,183,847 | 28.6211 | 1,973,116,493 | 2022-02-28 |
| 854 | 2022-03-09 | 644,911,877 | -709,917 | 32.6849 | 1,973,116,493 | 2022-02-28 |
| 855 | 2022-03-08 | 645,621,794 | 79,991,000 | 32.7209 | 1,973,116,493 | 2022-02-28 |
| 856 | 2022-03-07 | 565,630,794 | -79,490,700 | 28.6669 | 1,973,116,493 | 2022-02-28 |
| 857 | 2022-03-04 | 645,121,494 | 13,001 | 32.6956 | 1,973,116,493 | 2022-02-28 |
| 858 | 2022-03-03 | 645,108,493 | -240,894 | 32.6949 | 1,973,116,493 | 2022-02-28 |
| 859 | 2022-03-02 | 645,349,387 | -236,897 | 32.7071 | 1,973,116,493 | 2022-02-28 |
| 860 | 2022-03-01 | 645,586,284 | 368,000 | 32.7191 | 1,973,116,493 | 2022-02-28 |
| 861 | 2022-02-28 | 645,218,284 | -1,005,500 | 32.7005 | 1,973,116,493 | 2022-02-28 |
| 862 | 2022-02-25 | 646,223,784 | -23,137 | 32.7514 | 1,973,116,493 | 2022-01-31 |
| 863 | 2022-02-24 | 646,246,921 | -831,000 | 32.7526 | 1,973,116,493 | 2022-01-31 |
| 864 | 2022-02-23 | 647,077,921 | 52,280,323 | 32.7947 | 1,973,116,493 | 2022-01-31 |
| 865 | 2022-02-22 | 594,797,598 | 28,747,910 | 30.1451 | 1,973,116,493 | 2022-01-31 |
| 866 | 2022-02-21 | 566,049,688 | -1,962,346 | 28.6881 | 1,973,116,493 | 2022-01-31 |
| 867 | 2022-02-18 | 568,012,034 | -7,052,000 | 28.7876 | 1,973,116,493 | 2022-01-31 |
| 868 | 2022-02-17 | 575,064,034 | 7,456,910 | 29.1450 | 1,973,116,493 | 2022-01-31 |
| 869 | 2022-02-16 | 567,607,124 | 6,850 | 28.7670 | 1,973,116,493 | 2022-01-31 |
| 870 | 2022-02-15 | 567,600,274 | -25,854,000 | 28.7667 | 1,973,116,493 | 2022-01-31 |
| 871 | 2022-02-14 | 593,454,274 | 25,857,000 | 30.0770 | 1,973,116,493 | 2022-01-31 |
| 872 | 2022-02-11 | 567,597,274 | 1,461,000 | 28.7665 | 1,973,116,493 | 2022-01-31 |
| 873 | 2022-02-10 | 566,136,274 | -25,102,357 | 28.6925 | 1,973,116,493 | 2022-01-31 |
| 874 | 2022-02-09 | 591,238,631 | 23,676,719 | 29.9647 | 1,973,116,493 | 2022-01-31 |
| 875 | 2022-02-08 | 567,561,912 | 1,764,658 | 28.7647 | 1,973,116,493 | 2022-01-31 |
| 876 | 2022-02-07 | 565,797,254 | -51,000 | 28.6753 | 1,973,116,493 | 2022-01-31 |
| 877 | 2022-02-04 | 565,848,254 | -2,049,000 | 28.6779 | 1,973,116,493 | 2022-01-31 |
| 878 | 2022-01-31 | 567,897,254 | 0 | 28.7817 | 1,973,116,493 | 2022-01-31 |
| 879 | 2022-01-28 | 567,897,254 | -570,000 | 28.7790 | 1,973,301,493 | 2022-01-14 |
| 880 | 2022-01-27 | 568,467,254 | 670,400 | 28.8079 | 1,973,301,493 | 2022-01-14 |
| 881 | 2022-01-26 | 567,796,854 | -43,000 | 28.7740 | 1,973,301,493 | 2022-01-14 |
| 882 | 2022-01-25 | 567,839,854 | 66,000 | 28.7761 | 1,973,301,493 | 2022-01-14 |
| 883 | 2022-01-24 | 567,773,854 | -487,979 | 28.7728 | 1,973,301,493 | 2022-01-14 |
| 884 | 2022-01-21 | 568,261,833 | 34,000 | 28.7975 | 1,973,301,493 | 2022-01-14 |
| 885 | 2022-01-20 | 568,227,833 | 41,000 | 28.7958 | 1,973,301,493 | 2022-01-14 |
| 886 | 2022-01-19 | 568,186,833 | 27,000 | 28.7937 | 1,973,301,493 | 2022-01-14 |
| 887 | 2022-01-18 | 568,159,833 | 439,241 | 28.7923 | 1,973,301,493 | 2022-01-14 |
| 888 | 2022-01-17 | 567,720,592 | 7,223 | 28.7701 | 1,973,301,493 | 2022-01-14 |
| 889 | 2022-01-14 | 567,713,369 | -16,000 | 28.7697 | 1,973,301,493 | 2022-01-14 |
| 890 | 2022-01-13 | 567,729,369 | 14,000 | 28.7705 | 1,973,301,493 | 2022-01-13 |
| 891 | 2022-01-12 | 567,715,369 | 240,000 | 28.7698 | 1,973,301,493 | 2022-01-12 |
| 892 | 2022-01-11 | 567,475,369 | -105,998 | 28.7577 | 1,973,301,493 | 2021-12-31 |
| 893 | 2022-01-10 | 567,581,367 | -384,620 | 28.7630 | 1,973,301,493 | 2021-12-31 |
| 894 | 2022-01-07 | 567,965,987 | 117,000 | 28.7825 | 1,973,301,493 | 2021-12-31 |
| 895 | 2022-01-06 | 567,848,987 | -79,860,500 | 28.7766 | 1,973,301,493 | 2021-12-31 |
| 896 | 2022-01-05 | 647,709,487 | 92,246 | 32.8236 | 1,973,301,493 | 2021-12-31 |
| 897 | 2022-01-04 | 647,617,241 | 209,929 | 32.8190 | 1,973,301,493 | 2021-12-31 |
| 898 | 2022-01-03 | 647,407,312 | 51,910 | 32.8083 | 1,973,301,493 | 2021-12-31 |
| 899 | 2021-12-31 | 647,355,402 | 0 | 32.8057 | 1,973,301,493 | 2021-12-31 |
| 900 | 2021-12-30 | 647,355,402 | 238,000 | 32.8012 | 1,973,572,493 | 2021-12-28 |
| 901 | 2021-12-29 | 647,117,402 | 82,213,406 | 32.7891 | 1,973,572,493 | 2021-12-28 |
| 902 | 2021-12-28 | 564,903,996 | -196,999 | 28.6234 | 1,973,572,493 | 2021-12-28 |
| 903 | 2021-12-24 | 565,100,995 | 0 | 28.6334 | 1,973,572,493 | 2021-12-24 |
| 904 | 2021-12-23 | 565,100,995 | -338,668 | 28.6298 | 1,973,822,493 | 2021-12-23 |
| 905 | 2021-12-22 | 565,439,663 | -256,940 | 28.6404 | 1,974,274,493 | 2021-12-22 |
| 906 | 2021-12-21 | 565,696,603 | -348,277 | 28.6499 | 1,974,514,493 | 2021-12-21 |
| 907 | 2021-12-20 | 566,044,880 | 200,000 | 28.6637 | 1,974,779,493 | 2021-12-17 |
| 908 | 2021-12-17 | 565,844,880 | -637,120 | 28.6536 | 1,974,779,493 | 2021-12-17 |
| 909 | 2021-12-16 | 566,482,000 | -1,662,000 | 28.6825 | 1,975,006,493 | 2021-12-16 |
| 910 | 2021-12-15 | 568,144,000 | -662,113 | 28.7632 | 1,975,244,493 | 2021-12-14 |
| 911 | 2021-12-14 | 568,806,113 | 413,011 | 28.7967 | 1,975,244,493 | 2021-12-14 |
| 912 | 2021-12-13 | 568,393,102 | -46,120 | 28.7756 | 1,975,262,493 | 2021-12-13 |
| 913 | 2021-12-10 | 568,439,222 | 102,911 | 28.7770 | 1,975,327,493 | 2021-12-10 |
| 914 | 2021-12-09 | 568,336,311 | 458,836 | 28.7695 | 1,975,484,493 | 2021-12-08 |
| 915 | 2021-12-08 | 567,877,475 | -859,002 | 28.7462 | 1,975,484,493 | 2021-12-08 |
| 916 | 2021-12-07 | 568,736,477 | 700,276 | 28.7875 | 1,975,638,493 | 2021-12-07 |
| 917 | 2021-12-06 | 568,036,201 | -101,000 | 28.7507 | 1,975,728,493 | 2021-12-06 |
| 918 | 2021-12-03 | 568,137,201 | -445,978 | 28.7546 | 1,975,813,493 | 2021-12-03 |
| 919 | 2021-12-02 | 568,583,179 | -97,698,671 | 28.7770 | 1,975,827,493 | 2021-12-02 |
| 920 | 2021-12-01 | 666,281,850 | -324,000 | 33.7217 | 1,975,827,493 | 2021-12-01 |
| 921 | 2021-11-30 | 666,605,850 | -14,000 | 33.7381 | 1,975,827,493 | 2021-11-30 |
| 922 | 2021-11-29 | 666,619,850 | -18,000 | 33.7378 | 1,975,881,493 | 2021-11-22 |
| 923 | 2021-11-26 | 666,637,850 | -63,091 | 33.7388 | 1,975,881,493 | 2021-11-22 |
| 924 | 2021-11-25 | 666,700,941 | -30,999 | 33.7419 | 1,975,881,493 | 2021-11-22 |
| 925 | 2021-11-24 | 666,731,940 | 46,549 | 33.7435 | 1,975,881,493 | 2021-11-22 |
| 926 | 2021-11-23 | 666,685,391 | 60,000 | 33.7412 | 1,975,881,493 | 2021-11-22 |
| 927 | 2021-11-22 | 666,625,391 | -86,000 | 33.7381 | 1,975,881,493 | 2021-11-22 |
| 928 | 2021-11-19 | 666,711,391 | -70,003 | 33.7425 | 1,975,881,493 | 2021-11-19 |
| 929 | 2021-11-18 | 666,781,394 | -46,086 | 33.7435 | 1,976,030,493 | 2021-11-10 |
| 930 | 2021-11-17 | 666,827,480 | -29,946 | 33.7458 | 1,976,030,493 | 2021-11-10 |
| 931 | 2021-11-16 | 666,857,426 | -39,000 | 33.7473 | 1,976,030,493 | 2021-11-10 |
| 932 | 2021-11-15 | 666,896,426 | -8,000 | 33.7493 | 1,976,030,493 | 2021-11-10 |
| 933 | 2021-11-12 | 666,904,426 | -74,834 | 33.7497 | 1,976,030,493 | 2021-11-10 |
| 934 | 2021-11-11 | 666,979,260 | -95,000 | 33.7535 | 1,976,030,493 | 2021-11-10 |
| 935 | 2021-11-10 | 667,074,260 | -56,385 | 33.7583 | 1,976,030,493 | 2021-11-10 |
| 936 | 2021-11-09 | 667,130,645 | -24,747 | 33.7603 | 1,976,079,493 | 2021-11-09 |
| 937 | 2021-11-08 | 667,155,392 | -385,882 | 33.7599 | 1,976,179,493 | 2021-11-08 |
| 938 | 2021-11-05 | 667,541,274 | -80,000 | 33.7794 | 1,976,179,493 | 2021-11-05 |
| 939 | 2021-11-04 | 667,621,274 | 94,000 | 33.7830 | 1,976,204,493 | 2021-11-04 |
| 940 | 2021-11-03 | 667,527,274 | -94,000 | 33.7782 | 1,976,204,493 | 2021-11-02 |
| 941 | 2021-11-02 | 667,621,274 | -73,510 | 33.7830 | 1,976,204,493 | 2021-11-02 |
| 942 | 2021-11-01 | 667,694,784 | -5,304 | 33.7867 | 1,976,204,493 | 2021-10-31 |
| 943 | 2021-10-29 | 667,700,088 | 70,910 | 33.7870 | 1,976,204,493 | 2021-09-30 |
| 944 | 2021-10-28 | 667,629,178 | -167,100 | 33.7834 | 1,976,204,493 | 2021-09-30 |
| 945 | 2021-10-27 | 667,796,278 | -5,000 | 33.7919 | 1,976,204,493 | 2021-09-30 |
| 946 | 2021-10-26 | 667,801,278 | 95,000 | 33.7921 | 1,976,204,493 | 2021-09-30 |
| 947 | 2021-10-25 | 667,706,278 | 80,850 | 33.7873 | 1,976,204,493 | 2021-09-30 |
| 948 | 2021-10-22 | 667,625,428 | 43,000 | 33.7832 | 1,976,204,493 | 2021-09-30 |
| 949 | 2021-10-21 | 667,582,428 | 24,000 | 33.7810 | 1,976,204,493 | 2021-09-30 |
| 950 | 2021-10-20 | 667,558,428 | -258,000 | 33.7798 | 1,976,204,493 | 2021-09-30 |
| 951 | 2021-10-19 | 667,816,428 | 424,846 | 33.7929 | 1,976,204,493 | 2021-09-30 |
| 952 | 2021-10-18 | 667,391,582 | -526,090 | 33.7714 | 1,976,204,493 | 2021-09-30 |
| 953 | 2021-10-15 | 667,917,672 | -172,000 | 33.7980 | 1,976,204,493 | 2021-09-30 |
| 954 | 2021-10-12 | 668,089,672 | -179,000 | 33.8067 | 1,976,204,493 | 2021-09-30 |
| 955 | 2021-10-11 | 668,268,672 | 70,770 | 33.8158 | 1,976,204,493 | 2021-09-30 |
| 956 | 2021-10-08 | 668,197,902 | -44,000 | 33.8122 | 1,976,204,493 | 2021-09-30 |
| 957 | 2021-10-07 | 668,241,902 | -62,537 | 33.8144 | 1,976,204,493 | 2021-09-30 |
| 958 | 2021-10-06 | 668,304,439 | 289,910 | 33.8176 | 1,976,204,493 | 2021-09-30 |
| 959 | 2021-10-05 | 668,014,529 | -23,529 | 33.8029 | 1,976,204,493 | 2021-09-30 |
| 960 | 2021-10-04 | 668,038,058 | -588,000 | 33.8041 | 1,976,204,493 | 2021-09-30 |
| 961 | 2021-09-30 | 668,626,058 | 510,000 | 33.8338 | 1,976,204,493 | 2021-09-30 |
| 962 | 2021-09-29 | 668,116,058 | 122,000 | 33.8002 | 1,976,662,493 | 2021-09-17 |
| 963 | 2021-09-28 | 667,994,058 | -284,000 | 33.7940 | 1,976,662,493 | 2021-09-17 |
| 964 | 2021-09-27 | 668,278,058 | -252,090 | 33.8084 | 1,976,662,493 | 2021-09-17 |
| 965 | 2021-09-24 | 668,530,148 | 5,000 | 33.8212 | 1,976,662,493 | 2021-09-17 |
| 966 | 2021-09-23 | 668,525,148 | 95,431 | 33.8209 | 1,976,662,493 | 2021-09-17 |
| 967 | 2021-09-21 | 668,429,717 | -9,000 | 33.8161 | 1,976,662,493 | 2021-09-17 |
| 968 | 2021-09-20 | 668,438,717 | -234,000 | 33.8165 | 1,976,662,493 | 2021-09-17 |
| 969 | 2021-09-17 | 668,672,717 | 545,115 | 33.8284 | 1,976,662,493 | 2021-09-17 |
| 970 | 2021-09-16 | 668,127,602 | -45,213 | 33.7977 | 1,976,842,493 | 2021-09-16 |
| 971 | 2021-09-15 | 668,172,815 | -574,375 | 33.7889 | 1,977,490,493 | 2021-09-14 |
| 972 | 2021-09-14 | 668,747,190 | -466,600 | 33.8180 | 1,977,490,493 | 2021-09-14 |
| 973 | 2021-09-13 | 669,213,790 | -60,368 | 33.8387 | 1,977,660,493 | 2021-09-13 |
| 974 | 2021-09-10 | 669,274,158 | -490,138 | 33.8352 | 1,978,040,493 | 2021-09-10 |
| 975 | 2021-09-09 | 669,764,296 | -555,000 | 33.8554 | 1,978,310,493 | 2021-09-09 |
| 976 | 2021-09-08 | 670,319,296 | 1,476,130 | 33.8661 | 1,979,324,493 | 2021-09-08 |
| 977 | 2021-09-07 | 668,843,166 | -136,000 | 33.7915 | 1,979,324,493 | 2021-09-07 |
| 978 | 2021-09-06 | 668,979,166 | 281,000 | 33.7984 | 1,979,324,493 | 2021-09-06 |
| 979 | 2021-09-03 | 668,698,166 | -480,838 | 33.7842 | 1,979,324,493 | 2021-09-03 |
| 980 | 2021-09-02 | 669,179,004 | -391,000 | 33.8062 | 1,979,454,493 | 2021-09-02 |
| 981 | 2021-09-01 | 669,570,004 | -1,765,625 | 33.8254 | 1,979,487,493 | 2021-09-01 |
| 982 | 2021-08-31 | 671,335,629 | -1,008,548 | 33.9132 | 1,979,569,493 | 2021-08-31 |
| 983 | 2021-08-30 | 672,344,177 | 5,000 | 33.9640 | 1,979,579,493 | 2021-08-30 |
| 984 | 2021-08-27 | 672,339,177 | -864,000 | 33.9599 | 1,979,801,493 | 2021-08-27 |
| 985 | 2021-08-26 | 673,203,177 | -159,000 | 34.0027 | 1,979,849,493 | 2021-08-26 |
| 986 | 2021-08-25 | 673,362,177 | 542,131 | 34.0098 | 1,979,907,493 | 2021-08-25 |
| 987 | 2021-08-24 | 672,820,046 | -5,000 | 33.9795 | 1,980,074,493 | 2021-08-24 |
| 988 | 2021-08-23 | 672,825,046 | -1,198,123 | 33.9776 | 1,980,204,493 | 2021-08-23 |
| 989 | 2021-08-20 | 674,023,169 | -1,023,800 | 34.0381 | 1,980,204,493 | 2021-08-20 |
| 990 | 2021-08-19 | 675,046,969 | -266,992 | 34.0898 | 1,980,204,493 | 2021-08-19 |
| 991 | 2021-08-18 | 675,313,961 | -362,000 | 34.1032 | 1,980,204,493 | 2021-07-31 |
| 992 | 2021-08-17 | 675,675,961 | -155,128 | 34.1215 | 1,980,204,493 | 2021-07-31 |
| 993 | 2021-08-16 | 675,831,089 | -75,000 | 34.1294 | 1,980,204,493 | 2021-07-31 |
| 994 | 2021-08-13 | 675,906,089 | -216,414 | 34.1331 | 1,980,204,493 | 2021-07-31 |
| 995 | 2021-08-12 | 676,122,503 | -129,000 | 34.1441 | 1,980,204,493 | 2021-07-31 |
| 996 | 2021-08-11 | 676,251,503 | -237,724 | 34.1506 | 1,980,204,493 | 2021-07-31 |
| 997 | 2021-08-10 | 676,489,227 | -577,000 | 34.1626 | 1,980,204,493 | 2021-07-31 |
| 998 | 2021-08-09 | 677,066,227 | -117,566 | 34.1917 | 1,980,204,493 | 2021-07-31 |
| 999 | 2021-08-06 | 677,183,793 | -57,999 | 34.1977 | 1,980,204,493 | 2021-07-31 |
| 1000 | 2021-08-05 | 677,241,792 | -111,000 | 34.2006 | 1,980,204,493 | 2021-07-31 |
| 1001 | 2021-08-04 | 677,352,792 | -80,425 | 34.2062 | 1,980,204,493 | 2021-07-31 |
| 1002 | 2021-08-03 | 677,433,217 | 67,140 | 34.2103 | 1,980,204,493 | 2021-07-31 |
| 1003 | 2021-08-02 | 677,366,077 | -105,000 | 34.2069 | 1,980,204,493 | 2021-07-31 |
| 1004 | 2021-07-30 | 677,471,077 | 114,838 | 34.2004 | 1,980,887,493 | 2021-07-16 |
| 1005 | 2021-07-29 | 677,356,239 | -78,375 | 34.1946 | 1,980,887,493 | 2021-07-16 |
| 1006 | 2021-07-28 | 677,434,614 | 148,000 | 34.1985 | 1,980,887,493 | 2021-07-16 |
| 1007 | 2021-07-27 | 677,286,614 | -77,000 | 34.1911 | 1,980,887,493 | 2021-07-16 |
| 1008 | 2021-07-26 | 677,363,614 | -74,115 | 34.1950 | 1,980,887,493 | 2021-07-16 |
| 1009 | 2021-07-23 | 677,437,729 | -57,965 | 34.1987 | 1,980,887,493 | 2021-07-16 |
| 1010 | 2021-07-22 | 677,495,694 | -1,000 | 34.2016 | 1,980,887,493 | 2021-07-16 |
| 1011 | 2021-07-21 | 677,496,694 | -41,000 | 34.2017 | 1,980,887,493 | 2021-07-16 |
| 1012 | 2021-07-20 | 677,537,694 | -215,346 | 34.2037 | 1,980,887,493 | 2021-07-16 |
| 1013 | 2021-07-19 | 677,753,040 | -282,935 | 34.2146 | 1,980,887,493 | 2021-07-16 |
| 1014 | 2021-07-16 | 678,035,975 | -417,742 | 34.2289 | 1,980,887,493 | 2021-07-16 |
| 1015 | 2021-07-15 | 678,453,717 | -212,000 | 34.2483 | 1,980,987,493 | 2021-07-15 |
| 1016 | 2021-07-14 | 678,665,717 | -266,591 | 34.2573 | 1,981,082,493 | 2021-07-14 |
| 1017 | 2021-07-13 | 678,932,308 | 29,000 | 34.2696 | 1,981,152,493 | 2021-07-13 |
| 1018 | 2021-07-12 | 678,903,308 | -27,990 | 34.2637 | 1,981,404,493 | 2021-07-12 |
| 1019 | 2021-07-09 | 678,931,298 | -9,000 | 34.2645 | 1,981,439,493 | 2021-07-09 |
| 1020 | 2021-07-08 | 678,940,298 | 3,724 | 34.2644 | 1,981,474,493 | 2021-07-08 |
| 1021 | 2021-07-07 | 678,936,574 | -327,276 | 34.2616 | 1,981,624,493 | 2021-07-07 |
| 1022 | 2021-07-06 | 679,263,850 | -255,005 | 34.2743 | 1,981,844,493 | 2021-07-06 |
| 1023 | 2021-07-05 | 679,518,855 | -165,006 | 34.2816 | 1,982,165,493 | 2021-07-05 |
| 1024 | 2021-07-02 | 679,683,861 | -117,824 | 34.2888 | 1,982,230,493 | 2021-07-02 |
| 1025 | 2021-06-30 | 679,801,685 | -46,000 | 34.2924 | 1,982,367,493 | 2021-06-30 |
| 1026 | 2021-06-29 | 679,847,685 | 234,000 | 34.2946 | 1,982,372,493 | 2021-06-25 |
| 1027 | 2021-06-28 | 679,613,685 | 40,999 | 34.2828 | 1,982,372,493 | 2021-06-25 |
| 1028 | 2021-06-25 | 679,572,686 | 230,388 | 34.2808 | 1,982,372,493 | 2021-06-25 |
| 1029 | 2021-06-24 | 679,342,298 | -379,000 | 34.2688 | 1,982,394,493 | 2021-05-31 |
| 1030 | 2021-06-23 | 679,721,298 | 6,990 | 34.2879 | 1,982,394,493 | 2021-05-31 |
| 1031 | 2021-06-22 | 679,714,308 | -281,105 | 34.2875 | 1,982,394,493 | 2021-05-31 |
| 1032 | 2021-06-21 | 679,995,413 | 77,958 | 34.3017 | 1,982,394,493 | 2021-05-31 |
| 1033 | 2021-06-18 | 679,917,455 | 14,000 | 34.2978 | 1,982,394,493 | 2021-05-31 |
| 1034 | 2021-06-17 | 679,903,455 | 65,000 | 34.2971 | 1,982,394,493 | 2021-05-31 |
| 1035 | 2021-06-16 | 679,838,455 | -76,998 | 34.2938 | 1,982,394,493 | 2021-05-31 |
| 1036 | 2021-06-15 | 679,915,453 | -241,415 | 34.2977 | 1,982,394,493 | 2021-05-31 |
| 1037 | 2021-06-11 | 680,156,868 | 338,415 | 34.3099 | 1,982,394,493 | 2021-05-31 |
| 1038 | 2021-06-10 | 679,818,453 | 138,503 | 34.2928 | 1,982,394,493 | 2021-05-31 |
| 1039 | 2021-06-09 | 679,679,950 | 85,000 | 34.2858 | 1,982,394,493 | 2021-05-31 |
| 1040 | 2021-06-08 | 679,594,950 | 296,965 | 34.2815 | 1,982,394,493 | 2021-05-31 |
| 1041 | 2021-06-07 | 679,297,985 | -81,000 | 34.2665 | 1,982,394,493 | 2021-05-31 |
| 1042 | 2021-06-04 | 679,378,985 | 181,000 | 34.2706 | 1,982,394,493 | 2021-05-31 |
| 1043 | 2021-06-03 | 679,197,985 | -49,000 | 34.2615 | 1,982,394,493 | 2021-05-31 |
| 1044 | 2021-06-02 | 679,246,985 | -87,000 | 34.2640 | 1,982,394,493 | 2021-05-31 |
| 1045 | 2021-06-01 | 679,333,985 | 519,044 | 34.2684 | 1,982,394,493 | 2021-05-31 |
| 1046 | 2021-05-31 | 678,814,941 | -72,012 | 34.2422 | 1,982,394,493 | 2021-05-31 |
| 1047 | 2021-05-28 | 678,886,953 | 288,454 | 34.2458 | 1,982,394,493 | 2021-04-30 |
| 1048 | 2021-05-27 | 678,598,499 | -746,854 | 34.2313 | 1,982,394,493 | 2021-04-30 |
| 1049 | 2021-05-26 | 679,345,353 | -43,131 | 34.2689 | 1,982,394,493 | 2021-04-30 |
| 1050 | 2021-05-25 | 679,388,484 | -623,869 | 34.2711 | 1,982,394,493 | 2021-04-30 |
| 1051 | 2021-05-24 | 680,012,353 | 429,061 | 34.3026 | 1,982,394,493 | 2021-04-30 |
| 1052 | 2021-05-21 | 679,583,292 | 465,000 | 34.2809 | 1,982,394,493 | 2021-04-30 |
| 1053 | 2021-05-20 | 679,118,292 | 213,363 | 34.2575 | 1,982,394,493 | 2021-04-30 |
| 1054 | 2021-05-18 | 678,904,929 | 122,607 | 34.2467 | 1,982,394,493 | 2021-04-30 |
| 1055 | 2021-05-17 | 678,782,322 | -78,609 | 34.2405 | 1,982,394,493 | 2021-04-30 |
| 1056 | 2021-05-14 | 678,860,931 | -116,391 | 34.2445 | 1,982,394,493 | 2021-04-30 |
| 1057 | 2021-05-13 | 678,977,322 | -38,268 | 34.2504 | 1,982,394,493 | 2021-04-30 |
| 1058 | 2021-05-12 | 679,015,590 | -61,000 | 34.2523 | 1,982,394,493 | 2021-04-30 |
| 1059 | 2021-05-11 | 679,076,590 | -436,652 | 34.2554 | 1,982,394,493 | 2021-04-30 |
| 1060 | 2021-05-10 | 679,513,242 | 46,586 | 34.2774 | 1,982,394,493 | 2021-04-30 |
| 1061 | 2021-05-07 | 679,466,656 | 48,000 | 34.2750 | 1,982,394,493 | 2021-04-30 |
| 1062 | 2021-05-06 | 679,418,656 | -149,000 | 34.2726 | 1,982,394,493 | 2021-04-30 |
| 1063 | 2021-05-05 | 679,567,656 | -102,000 | 34.2801 | 1,982,394,493 | 2021-04-30 |
| 1064 | 2021-05-04 | 679,669,656 | -144,000 | 34.2853 | 1,982,394,493 | 2021-04-30 |
| 1065 | 2021-05-03 | 679,813,656 | 0 | 34.2926 | 1,982,394,493 | 2021-04-30 |
| 1066 | 2021-04-30 | 679,813,656 | 2,213,043 | 34.2926 | 1,982,394,493 | 2021-04-30 |
| 1067 | 2021-04-29 | 677,600,613 | 280,000 | 34.1809 | 1,982,394,493 | 2021-03-31 |
| 1068 | 2021-04-28 | 677,320,613 | 310,000 | 34.1668 | 1,982,394,493 | 2021-03-31 |
| 1069 | 2021-04-27 | 677,010,613 | 910,000 | 34.1512 | 1,982,394,493 | 2021-03-31 |
| 1070 | 2021-04-26 | 676,100,613 | 740,000 | 34.1053 | 1,982,394,493 | 2021-03-31 |
| 1071 | 2021-04-23 | 675,360,613 | -195,000 | 34.0679 | 1,982,394,493 | 2021-03-31 |
| 1072 | 2021-04-22 | 675,555,613 | -3,166,000 | 34.0778 | 1,982,394,493 | 2021-03-31 |
| 1073 | 2021-04-21 | 678,721,613 | 20,333 | 34.2375 | 1,982,394,493 | 2021-03-31 |
| 1074 | 2021-04-20 | 678,701,280 | -754,000 | 34.2364 | 1,982,394,493 | 2021-03-31 |
| 1075 | 2021-04-19 | 679,455,280 | -1,233,193 | 34.2745 | 1,982,394,493 | 2021-03-31 |
| 1076 | 2021-04-16 | 680,688,473 | -400,000 | 34.3367 | 1,982,394,493 | 2021-03-31 |
| 1077 | 2021-04-15 | 681,088,473 | -117,000 | 34.3569 | 1,982,394,493 | 2021-03-31 |
| 1078 | 2021-04-14 | 681,205,473 | 1,091,571 | 34.3628 | 1,982,394,493 | 2021-03-31 |
| 1079 | 2021-04-13 | 680,113,902 | 68,000 | 34.3077 | 1,982,394,493 | 2021-03-31 |
| 1080 | 2021-04-12 | 680,045,902 | 448,862 | 34.3043 | 1,982,394,493 | 2021-03-31 |
| 1081 | 2021-04-09 | 679,597,040 | -374,500 | 34.2816 | 1,982,394,493 | 2021-03-31 |
| 1082 | 2021-04-08 | 679,971,540 | 1,667,276 | 34.3005 | 1,982,394,493 | 2021-03-31 |
| 1083 | 2021-04-07 | 678,304,264 | -2,046,486 | 34.2164 | 1,982,394,493 | 2021-03-31 |
| 1084 | 2021-04-01 | 680,350,750 | 608,023 | 34.3196 | 1,982,394,493 | 2021-03-31 |
| 1085 | 2021-03-31 | 679,742,727 | 718,441 | 34.2890 | 1,982,394,493 | 2021-03-31 |
| 1086 | 2021-03-30 | 679,024,286 | 290,323 | 34.2527 | 1,982,394,493 | 2021-02-28 |
| 1087 | 2021-03-29 | 678,733,963 | 510,499 | 34.2381 | 1,982,394,493 | 2021-02-28 |
| 1088 | 2021-03-26 | 678,223,464 | 107,000 | 34.2123 | 1,982,394,493 | 2021-02-28 |
| 1089 | 2021-03-25 | 678,116,464 | 217,400 | 34.2069 | 1,982,394,493 | 2021-02-28 |
| 1090 | 2021-03-24 | 677,899,064 | 12,759 | 34.1960 | 1,982,394,493 | 2021-02-28 |
| 1091 | 2021-03-23 | 677,886,305 | 26,567 | 34.1953 | 1,982,394,493 | 2021-02-28 |
| 1092 | 2021-03-22 | 677,859,738 | 227,293 | 34.1940 | 1,982,394,493 | 2021-02-28 |
| 1093 | 2021-03-19 | 677,632,445 | -513,699 | 34.1825 | 1,982,394,493 | 2021-02-28 |
| 1094 | 2021-03-18 | 678,146,144 | -245,322 | 34.2084 | 1,982,394,493 | 2021-02-28 |
| 1095 | 2021-03-17 | 678,391,466 | -314,000 | 34.2208 | 1,982,394,493 | 2021-02-28 |
| 1096 | 2021-03-16 | 678,705,466 | -452,299 | 34.2367 | 1,982,394,493 | 2021-02-28 |
| 1097 | 2021-03-15 | 679,157,765 | -114,000 | 34.2595 | 1,982,394,493 | 2021-02-28 |
| 1098 | 2021-03-12 | 679,271,765 | -78,000 | 34.2652 | 1,982,394,493 | 2021-02-28 |
| 1099 | 2021-03-11 | 679,349,765 | 910,200 | 34.2692 | 1,982,394,493 | 2021-02-28 |
| 1100 | 2021-03-10 | 678,439,565 | 771,223 | 34.2232 | 1,982,394,493 | 2021-02-28 |
| 1101 | 2021-03-09 | 677,668,342 | 9,936 | 34.1843 | 1,982,394,493 | 2021-02-28 |
| 1102 | 2021-03-08 | 677,658,406 | 189,709 | 34.1838 | 1,982,394,493 | 2021-02-28 |
| 1103 | 2021-03-05 | 677,468,697 | -517,781 | 34.1743 | 1,982,394,493 | 2021-02-28 |
| 1104 | 2021-03-04 | 677,986,478 | 207,564 | 34.2004 | 1,982,394,493 | 2021-02-28 |
| 1105 | 2021-03-03 | 677,778,914 | -33,046 | 34.1899 | 1,982,394,493 | 2021-02-28 |
| 1106 | 2021-03-02 | 677,811,960 | -125,505 | 34.1916 | 1,982,394,493 | 2021-02-28 |
| 1107 | 2021-03-01 | 677,937,465 | -124,276 | 34.1979 | 1,982,394,493 | 2021-02-28 |
| 1108 | 2021-02-26 | 678,061,741 | 54,063 | 34.2042 | 1,982,394,493 | 2021-01-31 |
| 1109 | 2021-02-25 | 678,007,678 | -297,000 | 34.2015 | 1,982,394,493 | 2021-01-31 |
| 1110 | 2021-02-24 | 678,304,678 | -389,921 | 34.2164 | 1,982,394,493 | 2021-01-31 |
| 1111 | 2021-02-23 | 678,694,599 | -61,349 | 34.2361 | 1,982,394,493 | 2021-01-31 |
| 1112 | 2021-02-22 | 678,755,948 | 72,000 | 34.2392 | 1,982,394,493 | 2021-01-31 |
| 1113 | 2021-02-19 | 678,683,948 | -312,991 | 34.2356 | 1,982,394,493 | 2021-01-31 |
| 1114 | 2021-02-18 | 678,996,939 | 95,282 | 34.2514 | 1,982,394,493 | 2021-01-31 |
| 1115 | 2021-02-17 | 678,901,657 | 67,110 | 34.2465 | 1,982,394,493 | 2021-01-31 |
| 1116 | 2021-02-16 | 678,834,547 | 13,000 | 34.2432 | 1,982,394,493 | 2021-01-31 |
| 1117 | 2021-02-11 | 678,821,547 | 0 | 34.2425 | 1,982,394,493 | 2021-01-31 |
| 1118 | 2021-02-10 | 678,821,547 | -249,000 | 34.2425 | 1,982,394,493 | 2021-01-31 |
| 1119 | 2021-02-09 | 679,070,547 | -87,057 | 34.2551 | 1,982,394,493 | 2021-01-31 |
| 1120 | 2021-02-08 | 679,157,604 | -265,299 | 34.2595 | 1,982,394,493 | 2021-01-31 |
| 1121 | 2021-02-05 | 679,422,903 | -122,933 | 34.2728 | 1,982,394,493 | 2021-01-31 |
| 1122 | 2021-02-04 | 679,545,836 | -2,000 | 34.2790 | 1,982,394,493 | 2021-01-31 |
| 1123 | 2021-02-03 | 679,547,836 | -92,000 | 34.2791 | 1,982,394,493 | 2021-01-31 |
| 1124 | 2021-02-02 | 679,639,836 | -262,920 | 34.2838 | 1,982,394,493 | 2021-01-31 |
| 1125 | 2021-02-01 | 679,902,756 | -465,080 | 34.2970 | 1,982,394,493 | 2021-01-31 |
| 1126 | 2021-01-29 | 680,367,836 | -116,000 | 34.3205 | 1,982,394,493 | 2020-12-31 |
| 1127 | 2021-01-28 | 680,483,836 | -732,000 | 34.3264 | 1,982,394,493 | 2020-12-31 |
| 1128 | 2021-01-27 | 681,215,836 | -687,000 | 34.3633 | 1,982,394,493 | 2020-12-31 |
| 1129 | 2021-01-26 | 681,902,836 | -1,166,651 | 34.3979 | 1,982,394,493 | 2020-12-31 |
| 1130 | 2021-01-25 | 683,069,487 | -304,091 | 34.4568 | 1,982,394,493 | 2020-12-31 |
| 1131 | 2021-01-22 | 683,373,578 | -253,000 | 34.4721 | 1,982,394,493 | 2020-12-31 |
| 1132 | 2021-01-21 | 683,626,578 | -733,000 | 34.4849 | 1,982,394,493 | 2020-12-31 |
| 1133 | 2021-01-20 | 684,359,578 | -171,000 | 34.5219 | 1,982,394,493 | 2020-12-31 |
| 1134 | 2021-01-19 | 684,530,578 | -520,363 | 34.5305 | 1,982,394,493 | 2020-12-31 |
| 1135 | 2021-01-18 | 685,050,941 | 44,000 | 34.5567 | 1,982,394,493 | 2020-12-31 |
| 1136 | 2021-01-15 | 685,006,941 | 742,199 | 34.5545 | 1,982,394,493 | 2020-12-31 |
| 1137 | 2021-01-14 | 684,264,742 | -76,595 | 34.5171 | 1,982,394,493 | 2020-12-31 |
| 1138 | 2021-01-13 | 684,341,337 | -80,718 | 34.5209 | 1,982,394,493 | 2020-12-31 |
| 1139 | 2021-01-12 | 684,422,055 | -234,090 | 34.5250 | 1,982,394,493 | 2020-12-31 |
| 1140 | 2021-01-11 | 684,656,145 | -72,499 | 34.5368 | 1,982,394,493 | 2020-12-31 |
| 1141 | 2021-01-08 | 684,728,644 | 221,000 | 34.5405 | 1,982,394,493 | 2020-12-31 |
| 1142 | 2021-01-07 | 684,507,644 | -125,000 | 34.5293 | 1,982,394,493 | 2020-12-31 |
| 1143 | 2021-01-06 | 684,632,644 | -8,704 | 34.5356 | 1,982,394,493 | 2020-12-31 |
| 1144 | 2021-01-05 | 684,641,348 | -199,700 | 34.5361 | 1,982,394,493 | 2020-12-31 |
| 1145 | 2021-01-04 | 684,841,048 | -151,322 | 34.5462 | 1,982,394,493 | 2020-12-31 |
| 1146 | 2020-12-31 | 684,992,370 | 0 | 34.5538 | 1,982,394,493 | 2020-12-31 |
| 1147 | 2020-12-30 | 684,992,370 | 280,000 | 34.5538 | 1,982,394,493 | 2020-11-30 |
| 1148 | 2020-12-29 | 684,712,370 | 44,000 | 34.5397 | 1,982,394,493 | 2020-11-30 |
| 1149 | 2020-12-28 | 684,668,370 | -24,000 | 34.5374 | 1,982,394,493 | 2020-11-30 |
| 1150 | 2020-12-24 | 684,692,370 | 0 | 34.5387 | 1,982,394,493 | 2020-11-30 |
| 1151 | 2020-12-23 | 684,692,370 | -331,298 | 34.5387 | 1,982,394,493 | 2020-11-30 |
| 1152 | 2020-12-22 | 685,023,668 | 22,000 | 34.5554 | 1,982,394,493 | 2020-11-30 |
| 1153 | 2020-12-21 | 685,001,668 | 52,000 | 34.5543 | 1,982,394,493 | 2020-11-30 |
| 1154 | 2020-12-18 | 684,949,668 | 69,000 | 34.5516 | 1,982,394,493 | 2020-11-30 |
| 1155 | 2020-12-17 | 684,880,668 | 608,335 | 34.5482 | 1,982,394,493 | 2020-11-30 |
| 1156 | 2020-12-16 | 684,272,333 | -275,000 | 34.5175 | 1,982,394,493 | 2020-11-30 |
| 1157 | 2020-12-15 | 684,547,333 | -365,979 | 34.5313 | 1,982,394,493 | 2020-11-30 |
| 1158 | 2020-12-14 | 684,913,312 | 273,911 | 34.5498 | 1,982,394,493 | 2020-11-30 |
| 1159 | 2020-12-11 | 684,639,401 | 146,000 | 34.5360 | 1,982,394,493 | 2020-11-30 |
| 1160 | 2020-12-10 | 684,493,401 | 214,000 | 34.5286 | 1,982,394,493 | 2020-11-30 |
| 1161 | 2020-12-09 | 684,279,401 | 87,198 | 34.5178 | 1,982,394,493 | 2020-11-30 |
| 1162 | 2020-12-08 | 684,192,203 | -123,000 | 34.5134 | 1,982,394,493 | 2020-11-30 |
| 1163 | 2020-12-07 | 684,315,203 | 177,007 | 34.5196 | 1,982,394,493 | 2020-11-30 |
| 1164 | 2020-12-04 | 684,138,196 | 81,608 | 34.5107 | 1,982,394,493 | 2020-11-30 |
| 1165 | 2020-12-03 | 684,056,588 | -19,000 | 34.5066 | 1,982,394,493 | 2020-11-30 |
| 1166 | 2020-12-02 | 684,075,588 | 478,569 | 34.5075 | 1,982,394,493 | 2020-11-30 |
| 1167 | 2020-12-01 | 683,597,019 | -226,602 | 34.4834 | 1,982,394,493 | 2020-11-30 |
| 1168 | 2020-11-30 | 683,823,621 | 335,260 | 34.4948 | 1,982,394,493 | 2020-11-30 |
| 1169 | 2020-11-27 | 683,488,361 | 179,000 | 34.4779 | 1,982,394,493 | 2020-10-31 |
| 1170 | 2020-11-26 | 683,309,361 | -28,000 | 34.4689 | 1,982,394,493 | 2020-10-31 |
| 1171 | 2020-11-25 | 683,337,361 | -112,000 | 34.4703 | 1,982,394,493 | 2020-10-31 |
| 1172 | 2020-11-24 | 683,449,361 | -216,260 | 34.4760 | 1,982,394,493 | 2020-10-31 |
| 1173 | 2020-11-23 | 683,665,621 | 103,000 | 34.4869 | 1,982,394,493 | 2020-10-31 |
| 1174 | 2020-11-20 | 683,562,621 | -121,000 | 34.4817 | 1,982,394,493 | 2020-10-31 |
| 1175 | 2020-11-19 | 683,683,621 | -42,276 | 34.4878 | 1,982,394,493 | 2020-10-31 |
| 1176 | 2020-11-18 | 683,725,897 | -15,871 | 34.4899 | 1,982,394,493 | 2020-10-31 |
| 1177 | 2020-11-17 | 683,741,768 | -509,136 | 34.4907 | 1,982,394,493 | 2020-10-31 |
| 1178 | 2020-11-16 | 684,250,904 | 4,467 | 34.5164 | 1,982,394,493 | 2020-10-31 |
| 1179 | 2020-11-13 | 684,246,437 | 191,000 | 34.5162 | 1,982,394,493 | 2020-10-31 |
| 1180 | 2020-11-12 | 684,055,437 | 310,878 | 34.5065 | 1,982,394,493 | 2020-10-31 |
| 1181 | 2020-11-11 | 683,744,559 | 6,392 | 34.4908 | 1,982,394,493 | 2020-10-31 |
| 1182 | 2020-11-10 | 683,738,167 | -346,000 | 34.4905 | 1,982,394,493 | 2020-10-31 |
| 1183 | 2020-11-09 | 684,084,167 | 733,586 | 34.5080 | 1,982,394,493 | 2020-10-31 |
| 1184 | 2020-11-06 | 683,350,581 | -9,000 | 34.4710 | 1,982,394,493 | 2020-10-31 |
| 1185 | 2020-11-05 | 683,359,581 | -71,754 | 34.4714 | 1,982,394,493 | 2020-10-31 |
| 1186 | 2020-11-04 | 683,431,335 | 311,000 | 34.4750 | 1,982,394,493 | 2020-10-31 |
| 1187 | 2020-11-03 | 683,120,335 | -347,912 | 34.4594 | 1,982,394,493 | 2020-10-31 |
| 1188 | 2020-11-02 | 683,468,247 | -176,000 | 34.4769 | 1,982,394,493 | 2020-10-31 |
| 1189 | 2020-10-30 | 683,644,247 | -16,582 | 34.4721 | 1,983,182,493 | 2020-10-23 |
| 1190 | 2020-10-29 | 683,660,829 | -127,600 | 34.4729 | 1,983,182,493 | 2020-10-23 |
| 1191 | 2020-10-28 | 683,788,429 | -9,859 | 34.4793 | 1,983,182,493 | 2020-10-23 |
| 1192 | 2020-10-27 | 683,798,288 | -428,000 | 34.4798 | 1,983,182,493 | 2020-10-23 |
| 1193 | 2020-10-23 | 684,226,288 | -91,270 | 34.5014 | 1,983,182,493 | 2020-10-23 |
| 1194 | 2020-10-22 | 684,317,558 | -971,000 | 34.5023 | 1,983,394,493 | 2020-10-22 |
| 1195 | 2020-10-21 | 685,288,558 | -291,000 | 34.5478 | 1,983,594,493 | 2020-10-21 |
| 1196 | 2020-10-20 | 685,579,558 | 248,000 | 34.5569 | 1,983,914,493 | 2020-10-20 |
| 1197 | 2020-10-19 | 685,331,558 | -95,000 | 34.5418 | 1,984,064,493 | 2020-10-19 |
| 1198 | 2020-10-16 | 685,426,558 | -125,000 | 34.5427 | 1,984,289,493 | 2020-10-15 |
| 1199 | 2020-10-15 | 685,551,558 | -206,000 | 34.5490 | 1,984,289,493 | 2020-10-15 |
| 1200 | 2020-10-14 | 685,757,558 | 94,129 | 34.5523 | 1,984,694,493 | 2020-10-14 |
| 1201 | 2020-10-12 | 685,663,429 | -166,409 | 34.5402 | 1,985,118,493 | 2020-10-12 |
| 1202 | 2020-10-09 | 685,829,838 | -229,000 | 34.5440 | 1,985,378,493 | 2020-10-09 |
| 1203 | 2020-10-08 | 686,058,838 | -96,000 | 34.5523 | 1,985,564,493 | 2020-10-08 |
| 1204 | 2020-10-07 | 686,154,838 | 71,187 | 34.5566 | 1,985,594,493 | 2020-10-07 |
| 1205 | 2020-10-06 | 686,083,651 | 16,586 | 34.5481 | 1,985,881,493 | 2020-10-06 |
| 1206 | 2020-10-05 | 686,067,065 | -85,000 | 34.5469 | 1,985,899,493 | 2020-10-05 |
| 1207 | 2020-09-30 | 686,152,065 | -726,060 | 34.5468 | 1,986,149,493 | 2020-09-30 |
| 1208 | 2020-09-29 | 686,878,125 | -161,000 | 34.5791 | 1,986,394,493 | 2020-09-29 |
| 1209 | 2020-09-28 | 687,039,125 | -497,000 | 34.5848 | 1,986,534,493 | 2020-09-28 |
| 1210 | 2020-09-25 | 687,536,125 | 170,000 | 34.6082 | 1,986,630,493 | 2020-09-25 |
| 1211 | 2020-09-24 | 687,366,125 | -190,000 | 34.5942 | 1,986,941,493 | 2020-09-24 |
| 1212 | 2020-09-23 | 687,556,125 | -441,156 | 34.6028 | 1,986,997,493 | 2020-09-23 |
| 1213 | 2020-09-22 | 687,997,281 | -61,670 | 34.6209 | 1,987,229,493 | 2020-09-22 |
| 1214 | 2020-09-21 | 688,058,951 | -529,000 | 34.6212 | 1,987,394,493 | 2020-09-21 |
| 1215 | 2020-09-18 | 688,587,951 | 562,582 | 34.6439 | 1,987,614,493 | 2020-09-18 |
| 1216 | 2020-09-17 | 688,025,369 | -635,293 | 34.6144 | 1,987,685,493 | 2020-09-17 |
| 1217 | 2020-09-16 | 688,660,662 | -472,452 | 34.6432 | 1,987,866,493 | 2020-09-16 |
| 1218 | 2020-09-15 | 689,133,114 | -24,000 | 34.6630 | 1,988,096,493 | 2020-09-15 |
| 1219 | 2020-09-14 | 689,157,114 | -877,000 | 34.6613 | 1,988,260,493 | 2020-09-14 |
| 1220 | 2020-09-11 | 690,034,114 | 785,800 | 34.7031 | 1,988,394,493 | 2020-09-10 |
| 1221 | 2020-09-10 | 689,248,314 | 289,000 | 34.6636 | 1,988,394,493 | 2020-09-10 |
| 1222 | 2020-09-09 | 688,959,314 | -967,800 | 34.6370 | 1,989,087,493 | 2020-09-04 |
| 1223 | 2020-09-08 | 689,927,114 | 790,000 | 34.6856 | 1,989,087,493 | 2020-09-04 |
| 1224 | 2020-09-07 | 689,137,114 | 1,568,000 | 34.6459 | 1,989,087,493 | 2020-09-04 |
| 1225 | 2020-09-04 | 687,569,114 | -8,470 | 34.5671 | 1,989,087,493 | 2020-09-04 |
| 1226 | 2020-09-03 | 687,577,584 | -458,000 | 34.5673 | 1,989,097,493 | 2020-09-02 |
| 1227 | 2020-09-02 | 688,035,584 | -152,000 | 34.5903 | 1,989,097,493 | 2020-09-02 |
| 1228 | 2020-09-01 | 688,187,584 | -2,331,000 | 34.5973 | 1,989,137,493 | 2020-09-01 |
| 1229 | 2020-08-31 | 690,518,584 | -109,000 | 34.7113 | 1,989,317,493 | 2020-08-31 |
| 1230 | 2020-08-28 | 690,627,584 | -485,000 | 34.7155 | 1,989,394,493 | 2020-07-31 |
| 1231 | 2020-08-27 | 691,112,584 | 705,002 | 34.7398 | 1,989,394,493 | 2020-07-31 |
| 1232 | 2020-08-26 | 690,407,582 | 131,000 | 34.7044 | 1,989,394,493 | 2020-07-31 |
| 1233 | 2020-08-25 | 690,276,582 | -560,002 | 34.6978 | 1,989,394,493 | 2020-07-31 |
| 1234 | 2020-08-24 | 690,836,584 | 842,985 | 34.7260 | 1,989,394,493 | 2020-07-31 |
| 1235 | 2020-08-21 | 689,993,599 | -19,000 | 34.6836 | 1,989,394,493 | 2020-07-31 |
| 1236 | 2020-08-20 | 690,012,599 | -35,000 | 34.6846 | 1,989,394,493 | 2020-07-31 |
| 1237 | 2020-08-19 | 690,047,599 | -262,914 | 34.6863 | 1,989,394,493 | 2020-07-31 |
| 1238 | 2020-08-18 | 690,310,513 | -415,086 | 34.6995 | 1,989,394,493 | 2020-07-31 |
| 1239 | 2020-08-17 | 690,725,599 | -139,000 | 34.7204 | 1,989,394,493 | 2020-07-31 |
| 1240 | 2020-08-14 | 690,864,599 | 374,000 | 34.7274 | 1,989,394,493 | 2020-07-31 |
| 1241 | 2020-08-13 | 690,490,599 | -331,985 | 34.7086 | 1,989,394,493 | 2020-07-31 |
| 1242 | 2020-08-12 | 690,822,584 | 250,049 | 34.7253 | 1,989,394,493 | 2020-07-31 |
| 1243 | 2020-08-11 | 690,572,535 | 223,000 | 34.7127 | 1,989,394,493 | 2020-07-31 |
| 1244 | 2020-08-10 | 690,349,535 | 52,000 | 34.7015 | 1,989,394,493 | 2020-07-31 |
| 1245 | 2020-08-07 | 690,297,535 | -222,000 | 34.6989 | 1,989,394,493 | 2020-07-31 |
| 1246 | 2020-08-06 | 690,519,535 | -742,049 | 34.7100 | 1,989,394,493 | 2020-07-31 |
| 1247 | 2020-08-05 | 691,261,584 | -245,000 | 34.7473 | 1,989,394,493 | 2020-07-31 |
| 1248 | 2020-08-04 | 691,506,584 | 140,031 | 34.7597 | 1,989,394,493 | 2020-07-31 |
| 1249 | 2020-08-03 | 691,366,553 | 138,000 | 34.7526 | 1,989,394,493 | 2020-07-31 |
| 1250 | 2020-07-31 | 691,228,553 | -280,000 | 34.7457 | 1,989,394,493 | 2020-07-31 |
| 1251 | 2020-07-30 | 691,508,553 | -180,000 | 34.7396 | 1,990,548,493 | 2020-07-17 |
| 1252 | 2020-07-29 | 691,688,553 | 269,923 | 34.7486 | 1,990,548,493 | 2020-07-17 |
| 1253 | 2020-07-28 | 691,418,630 | 159,000 | 34.7351 | 1,990,548,493 | 2020-07-17 |
| 1254 | 2020-07-27 | 691,259,630 | -364,175 | 34.7271 | 1,990,548,493 | 2020-07-17 |
| 1255 | 2020-07-24 | 691,623,805 | -265,886 | 34.7454 | 1,990,548,493 | 2020-07-17 |
| 1256 | 2020-07-23 | 691,889,691 | -797,267 | 34.7587 | 1,990,548,493 | 2020-07-17 |
| 1257 | 2020-07-22 | 692,686,958 | 83,719 | 34.7988 | 1,990,548,493 | 2020-07-17 |
| 1258 | 2020-07-21 | 692,603,239 | -66,801 | 34.7946 | 1,990,548,493 | 2020-07-17 |
| 1259 | 2020-07-20 | 692,670,040 | -419,000 | 34.7979 | 1,990,548,493 | 2020-07-17 |
| 1260 | 2020-07-17 | 693,089,040 | -125,710 | 34.8190 | 1,990,548,493 | 2020-07-17 |
| 1261 | 2020-07-16 | 693,214,750 | -144,513 | 34.8226 | 1,990,705,493 | 2020-07-15 |
| 1262 | 2020-07-15 | 693,359,263 | 312,513 | 34.8298 | 1,990,705,493 | 2020-07-15 |
| 1263 | 2020-07-14 | 693,046,750 | 101,000 | 34.8112 | 1,990,874,493 | 2020-07-10 |
| 1264 | 2020-07-13 | 692,945,750 | -310,000 | 34.8061 | 1,990,874,493 | 2020-07-10 |
| 1265 | 2020-07-10 | 693,255,750 | -22,519 | 34.8217 | 1,990,874,493 | 2020-07-10 |
| 1266 | 2020-07-09 | 693,278,269 | -295,000 | 34.8120 | 1,991,492,493 | 2020-06-30 |
| 1267 | 2020-07-08 | 693,573,269 | -127,581 | 34.8268 | 1,991,492,493 | 2020-06-30 |
| 1268 | 2020-07-07 | 693,700,850 | -211,000 | 34.8332 | 1,991,492,493 | 2020-06-30 |
| 1269 | 2020-07-06 | 693,911,850 | -279,932 | 34.8438 | 1,991,492,493 | 2020-06-30 |
| 1270 | 2020-07-03 | 694,191,782 | -318,000 | 34.8579 | 1,991,492,493 | 2020-06-30 |
| 1271 | 2020-07-02 | 694,509,782 | -310,000 | 34.8738 | 1,991,492,493 | 2020-06-30 |
| 1272 | 2020-06-30 | 694,819,782 | -391,420 | 34.8894 | 1,991,492,493 | 2020-06-30 |
| 1273 | 2020-06-29 | 695,211,202 | -164,000 | 34.9089 | 1,991,500,493 | 2020-06-29 |
| 1274 | 2020-06-26 | 695,375,202 | -106,000 | 34.9170 | 1,991,510,493 | 2020-06-26 |
| 1275 | 2020-06-24 | 695,481,202 | -1,202,700 | 34.9184 | 1,991,734,493 | 2020-06-24 |
| 1276 | 2020-06-23 | 696,683,902 | -177,582 | 34.9764 | 1,991,866,493 | 2020-06-23 |
| 1277 | 2020-06-22 | 696,861,484 | -2,000 | 34.9851 | 1,991,883,493 | 2020-06-22 |
| 1278 | 2020-06-19 | 696,863,484 | -96,000 | 34.9847 | 1,991,908,493 | 2020-06-19 |
| 1279 | 2020-06-18 | 696,959,484 | -169,223 | 34.9891 | 1,991,935,493 | 2020-06-18 |
| 1280 | 2020-06-17 | 697,128,707 | -439,810 | 34.9933 | 1,992,177,493 | 2020-06-17 |
| 1281 | 2020-06-16 | 697,568,517 | 9,439 | 35.0072 | 1,992,644,493 | 2020-06-16 |
| 1282 | 2020-06-15 | 697,559,078 | -8,000 | 35.0035 | 1,992,829,493 | 2020-06-15 |
| 1283 | 2020-06-12 | 697,567,078 | -254,000 | 35.0031 | 1,992,874,493 | 2020-05-31 |
| 1284 | 2020-06-11 | 697,821,078 | -274,362 | 35.0158 | 1,992,874,493 | 2020-05-31 |
| 1285 | 2020-06-10 | 698,095,440 | -502,739 | 35.0296 | 1,992,874,493 | 2020-05-31 |
| 1286 | 2020-06-09 | 698,598,179 | -552,794 | 35.0548 | 1,992,874,493 | 2020-05-31 |
| 1287 | 2020-06-08 | 699,150,973 | -28,000 | 35.0825 | 1,992,874,493 | 2020-05-31 |
| 1288 | 2020-06-05 | 699,178,973 | -89,000 | 35.0839 | 1,992,874,493 | 2020-05-31 |
| 1289 | 2020-06-04 | 699,267,973 | -169,852 | 35.0884 | 1,992,874,493 | 2020-05-31 |
| 1290 | 2020-06-03 | 699,437,825 | 4,852 | 35.0969 | 1,992,874,493 | 2020-05-31 |
| 1291 | 2020-06-02 | 699,432,973 | 34,000 | 35.0967 | 1,992,874,493 | 2020-05-31 |
| 1292 | 2020-06-01 | 699,398,973 | 411,797 | 35.0950 | 1,992,874,493 | 2020-05-31 |
| 1293 | 2020-05-29 | 698,987,176 | 301,844 | 35.0683 | 1,993,214,493 | 2020-04-30 |
| 1294 | 2020-05-28 | 698,685,332 | 267,219 | 35.0532 | 1,993,214,493 | 2020-04-30 |
| 1295 | 2020-05-27 | 698,418,113 | 348,444 | 35.0398 | 1,993,214,493 | 2020-04-30 |
| 1296 | 2020-05-26 | 698,069,669 | 744,347 | 35.0223 | 1,993,214,493 | 2020-04-30 |
| 1297 | 2020-05-25 | 697,325,322 | -306,000 | 34.9850 | 1,993,214,493 | 2020-04-30 |
| 1298 | 2020-05-22 | 697,631,322 | 207,000 | 35.0003 | 1,993,214,493 | 2020-04-30 |
| 1299 | 2020-05-21 | 697,424,322 | 416,491 | 34.9899 | 1,993,214,493 | 2020-04-30 |
| 1300 | 2020-05-20 | 697,007,831 | 182,155 | 34.9690 | 1,993,214,493 | 2020-04-30 |
| 1301 | 2020-05-19 | 696,825,676 | 16,000 | 34.9599 | 1,993,214,493 | 2020-04-30 |
| 1302 | 2020-05-18 | 696,809,676 | -99,000 | 34.9591 | 1,993,214,493 | 2020-04-30 |
| 1303 | 2020-05-15 | 696,908,676 | -162,983 | 34.9641 | 1,993,214,493 | 2020-04-30 |
| 1304 | 2020-05-14 | 697,071,659 | -260,299 | 34.9722 | 1,993,214,493 | 2020-04-30 |
| 1305 | 2020-05-13 | 697,331,958 | -60,000 | 34.9853 | 1,993,214,493 | 2020-04-30 |
| 1306 | 2020-05-12 | 697,391,958 | -45,000 | 34.9883 | 1,993,214,493 | 2020-04-30 |
| 1307 | 2020-05-11 | 697,436,958 | -280,155 | 34.9906 | 1,993,214,493 | 2020-04-30 |
| 1308 | 2020-05-08 | 697,717,113 | 159,548 | 35.0046 | 1,993,214,493 | 2020-04-30 |
| 1309 | 2020-05-07 | 697,557,565 | -108,986 | 34.9966 | 1,993,214,493 | 2020-04-30 |
| 1310 | 2020-05-06 | 697,666,551 | -143,000 | 35.0021 | 1,993,214,493 | 2020-04-30 |
| 1311 | 2020-05-05 | 697,809,551 | -38,455 | 35.0093 | 1,993,214,493 | 2020-04-30 |
| 1312 | 2020-05-04 | 697,848,006 | 87,815 | 35.0112 | 1,993,214,493 | 2020-04-30 |
| 1313 | 2020-04-29 | 697,760,191 | -298,000 | 35.0068 | 1,993,214,493 | 2020-04-24 |
| 1314 | 2020-04-28 | 698,058,191 | 468,000 | 35.0217 | 1,993,214,493 | 2020-04-24 |
| 1315 | 2020-04-27 | 697,590,191 | 2,014,747 | 34.9982 | 1,993,214,493 | 2020-04-24 |
| 1316 | 2020-04-24 | 695,575,444 | -322,617 | 34.8972 | 1,993,214,493 | 2020-04-24 |
| 1317 | 2020-04-23 | 695,898,061 | 9,000 | 34.9049 | 1,993,694,493 | 2020-04-23 |
| 1318 | 2020-04-22 | 695,889,061 | -617,000 | 34.9026 | 1,993,804,493 | 2020-04-22 |
| 1319 | 2020-04-21 | 696,506,061 | -1,811,000 | 34.9314 | 1,993,924,493 | 2020-04-21 |
| 1320 | 2020-04-20 | 698,317,061 | -238,417 | 35.0206 | 1,994,017,493 | 2020-04-20 |
| 1321 | 2020-04-17 | 698,555,478 | -210,157 | 35.0275 | 1,994,306,493 | 2020-04-17 |
| 1322 | 2020-04-16 | 698,765,635 | 42,000 | 35.0379 | 1,994,316,493 | 2020-04-16 |
| 1323 | 2020-04-15 | 698,723,635 | -408,000 | 35.0336 | 1,994,436,493 | 2020-04-15 |
| 1324 | 2020-04-14 | 699,131,635 | 589,944 | 35.0518 | 1,994,564,493 | 2020-04-09 |
| 1325 | 2020-04-09 | 698,541,691 | -4,909 | 35.0223 | 1,994,564,493 | 2020-04-09 |
| 1326 | 2020-04-08 | 698,546,600 | -209,464 | 35.0208 | 1,994,659,493 | 2020-04-08 |
| 1327 | 2020-04-07 | 698,756,064 | -35,443 | 35.0242 | 1,995,064,493 | 2020-04-06 |
| 1328 | 2020-04-06 | 698,791,507 | -691,626 | 35.0260 | 1,995,064,493 | 2020-04-06 |
| 1329 | 2020-04-03 | 699,483,133 | -565,010 | 35.0531 | 1,995,494,493 | 2020-04-03 |
| 1330 | 2020-04-02 | 700,048,143 | -1,357,000 | 35.0748 | 1,995,874,493 | 2020-03-31 |
| 1331 | 2020-04-01 | 701,405,143 | -242,060 | 35.1427 | 1,995,874,493 | 2020-03-31 |
| 1332 | 2020-03-31 | 701,647,203 | -113,190 | 35.1549 | 1,995,874,493 | 2020-03-31 |
| 1333 | 2020-03-30 | 701,760,393 | -1,082,479 | 35.1605 | 1,995,874,493 | 2020-02-29 |
| 1334 | 2020-03-27 | 702,842,872 | -436,000 | 35.2148 | 1,995,874,493 | 2020-02-29 |
| 1335 | 2020-03-26 | 703,278,872 | -94,012 | 35.2366 | 1,995,874,493 | 2020-02-29 |
| 1336 | 2020-03-25 | 703,372,884 | -5,901,734 | 35.2413 | 1,995,874,493 | 2020-02-29 |
| 1337 | 2020-03-24 | 709,274,618 | -508,944 | 35.5370 | 1,995,874,493 | 2020-02-29 |
| 1338 | 2020-03-23 | 709,783,562 | 383,594 | 35.5625 | 1,995,874,493 | 2020-02-29 |
| 1339 | 2020-03-20 | 709,399,968 | -673,522 | 35.5433 | 1,995,874,493 | 2020-02-29 |
| 1340 | 2020-03-19 | 710,073,490 | -484,000 | 35.5771 | 1,995,874,493 | 2020-02-29 |
| 1341 | 2020-03-18 | 710,557,490 | -247,525 | 35.6013 | 1,995,874,493 | 2020-02-29 |
| 1342 | 2020-03-17 | 710,805,015 | -247,446 | 35.6137 | 1,995,874,493 | 2020-02-29 |
| 1343 | 2020-03-16 | 711,052,461 | -513,000 | 35.6261 | 1,995,874,493 | 2020-02-29 |
| 1344 | 2020-03-13 | 711,565,461 | -21,000 | 35.6518 | 1,995,874,493 | 2020-02-29 |
| 1345 | 2020-03-12 | 711,586,461 | -82,420 | 35.6529 | 1,995,874,493 | 2020-02-29 |
| 1346 | 2020-03-11 | 711,668,881 | -688,846 | 35.6570 | 1,995,874,493 | 2020-02-29 |
| 1347 | 2020-03-10 | 712,357,727 | 28,000 | 35.6915 | 1,995,874,493 | 2020-02-29 |
| 1348 | 2020-03-09 | 712,329,727 | 286,846 | 35.6901 | 1,995,874,493 | 2020-02-29 |
| 1349 | 2020-03-06 | 712,042,881 | -33,000 | 35.6757 | 1,995,874,493 | 2020-02-29 |
| 1350 | 2020-03-05 | 712,075,881 | -13,000 | 35.6774 | 1,995,874,493 | 2020-02-29 |
| 1351 | 2020-03-04 | 712,088,881 | -51,594 | 35.6780 | 1,995,874,493 | 2020-02-29 |
| 1352 | 2020-03-03 | 712,140,475 | -472,693 | 35.6806 | 1,995,874,493 | 2020-02-29 |
| 1353 | 2020-03-02 | 712,613,168 | -109,520 | 35.7043 | 1,995,874,493 | 2020-02-29 |
| 1354 | 2020-02-28 | 712,722,688 | 161,693 | 35.6960 | 1,996,643,493 | 2020-01-31 |
| 1355 | 2020-02-27 | 712,560,995 | 39,000 | 35.6879 | 1,996,643,493 | 2020-01-31 |
| 1356 | 2020-02-26 | 712,521,995 | -97,000 | 35.6860 | 1,996,643,493 | 2020-01-31 |
| 1357 | 2020-02-25 | 712,618,995 | 21,000 | 35.6908 | 1,996,643,493 | 2020-01-31 |
| 1358 | 2020-02-24 | 712,597,995 | 346,235 | 35.6898 | 1,996,643,493 | 2020-01-31 |
| 1359 | 2020-02-21 | 712,251,760 | 0 | 35.6725 | 1,996,643,493 | 2020-01-31 |
| 1360 | 2020-02-20 | 712,251,760 | 440,765 | 35.6725 | 1,996,643,493 | 2020-01-31 |
| 1361 | 2020-02-19 | 711,810,995 | -100,000 | 35.6504 | 1,996,643,493 | 2020-01-31 |
| 1362 | 2020-02-18 | 711,910,995 | -179,000 | 35.6554 | 1,996,643,493 | 2020-01-31 |
| 1363 | 2020-02-17 | 712,089,995 | 258,000 | 35.6644 | 1,996,643,493 | 2020-01-31 |
| 1364 | 2020-02-14 | 711,831,995 | -362,071 | 35.6514 | 1,996,643,493 | 2020-01-31 |
| 1365 | 2020-02-13 | 712,194,066 | 195,607 | 35.6696 | 1,996,643,493 | 2020-01-31 |
| 1366 | 2020-02-12 | 711,998,459 | -94,000 | 35.6598 | 1,996,643,493 | 2020-01-31 |
| 1367 | 2020-02-11 | 712,092,459 | 1,050,881 | 35.6645 | 1,996,643,493 | 2020-01-31 |
| 1368 | 2020-02-10 | 711,041,578 | -139,787 | 35.6118 | 1,996,643,493 | 2020-01-31 |
| 1369 | 2020-02-07 | 711,181,365 | -917,362 | 35.6188 | 1,996,643,493 | 2020-01-31 |
| 1370 | 2020-02-06 | 712,098,727 | -15,000 | 35.6648 | 1,996,643,493 | 2020-01-31 |
| 1371 | 2020-02-05 | 712,113,727 | -54,000 | 35.6655 | 1,996,643,493 | 2020-01-31 |
| 1372 | 2020-02-04 | 712,167,727 | -84,000 | 35.6682 | 1,996,643,493 | 2020-01-31 |
| 1373 | 2020-02-03 | 712,251,727 | -243,590 | 35.6725 | 1,996,643,493 | 2020-01-31 |
| 1374 | 2020-01-31 | 712,495,317 | -331,158 | 35.6847 | 1,996,643,493 | 2020-01-31 |
| 1375 | 2020-01-30 | 712,826,475 | -54,000 | 35.6991 | 1,996,763,493 | 2020-01-30 |
| 1376 | 2020-01-29 | 712,880,475 | -139,844 | 35.6996 | 1,996,887,493 | 2020-01-29 |
| 1377 | 2020-01-24 | 713,020,319 | 0 | 35.7036 | 1,997,052,493 | 2020-01-23 |
| 1378 | 2020-01-23 | 713,020,319 | -66,000 | 35.7036 | 1,997,052,493 | 2020-01-23 |
| 1379 | 2020-01-22 | 713,086,319 | -455,892 | 35.7040 | 1,997,214,493 | 2020-01-22 |
| 1380 | 2020-01-21 | 713,542,211 | -6,262 | 35.7217 | 1,997,503,493 | 2020-01-21 |
| 1381 | 2020-01-20 | 713,548,473 | -258,000 | 35.7195 | 1,997,643,493 | 2020-01-17 |
| 1382 | 2020-01-17 | 713,806,473 | 299,000 | 35.7324 | 1,997,643,493 | 2020-01-17 |
| 1383 | 2020-01-16 | 713,507,473 | -29,000 | 35.7175 | 1,997,643,493 | 2020-01-16 |
| 1384 | 2020-01-15 | 713,536,473 | -277,999 | 35.7169 | 1,997,757,493 | 2020-01-14 |
| 1385 | 2020-01-14 | 713,814,472 | 225,999 | 35.7308 | 1,997,757,493 | 2020-01-14 |
| 1386 | 2020-01-13 | 713,588,473 | 23,000 | 35.7171 | 1,997,888,493 | 2020-01-13 |
| 1387 | 2020-01-10 | 713,565,473 | -266,196 | 35.7151 | 1,997,938,493 | 2020-01-10 |
| 1388 | 2020-01-09 | 713,831,669 | -473,000 | 35.7257 | 1,998,088,493 | 2020-01-09 |
| 1389 | 2020-01-08 | 714,304,669 | -126,000 | 35.7492 | 1,998,098,493 | 2020-01-08 |
| 1390 | 2020-01-07 | 714,430,669 | -58,000 | 35.7462 | 1,998,618,493 | 2020-01-07 |
| 1391 | 2020-01-06 | 714,488,669 | -143,791 | 35.7483 | 1,998,665,493 | 2020-01-06 |
| 1392 | 2020-01-03 | 714,632,460 | 308,000 | 35.7516 | 1,998,882,493 | 2020-01-03 |
| 1393 | 2020-01-02 | 714,324,460 | -205,000 | 35.7314 | 1,999,148,493 | 2020-01-02 |
| 1394 | 2019-12-31 | 714,529,460 | 0 | 35.7404 | 1,999,220,493 | 2019-12-31 |
| 1395 | 2019-12-30 | 714,529,460 | -198,638 | 35.7404 | 1,999,220,493 | 2019-12-30 |
| 1396 | 2019-12-27 | 714,728,098 | -698,593 | 35.7496 | 1,999,263,493 | 2019-12-27 |
| 1397 | 2019-12-24 | 715,426,691 | 0 | 35.7841 | 1,999,286,493 | 2019-12-23 |
| 1398 | 2019-12-23 | 715,426,691 | -9,000 | 35.7841 | 1,999,286,493 | 2019-12-23 |
| 1399 | 2019-12-20 | 715,435,691 | 252,791 | 35.7831 | 1,999,368,493 | 2019-12-19 |
| 1400 | 2019-12-19 | 715,182,900 | -610,000 | 35.7704 | 1,999,368,493 | 2019-12-19 |
| 1401 | 2019-12-18 | 715,792,900 | 142,000 | 35.8008 | 1,999,379,493 | 2019-12-04 |
| 1402 | 2019-12-17 | 715,650,900 | -51,939 | 35.7937 | 1,999,379,493 | 2019-12-04 |
| 1403 | 2019-12-16 | 715,702,839 | -195,516 | 35.7962 | 1,999,379,493 | 2019-12-04 |
| 1404 | 2019-12-13 | 715,898,355 | 177,739 | 35.8060 | 1,999,379,493 | 2019-12-04 |
| 1405 | 2019-12-12 | 715,720,616 | 237,000 | 35.7971 | 1,999,379,493 | 2019-12-04 |
| 1406 | 2019-12-11 | 715,483,616 | 538,246 | 35.7853 | 1,999,379,493 | 2019-12-04 |
| 1407 | 2019-12-10 | 714,945,370 | -102,372 | 35.7584 | 1,999,379,493 | 2019-12-04 |
| 1408 | 2019-12-09 | 715,047,742 | -3,628 | 35.7635 | 1,999,379,493 | 2019-12-04 |
| 1409 | 2019-12-06 | 715,051,370 | 530,000 | 35.7637 | 1,999,379,493 | 2019-12-04 |
| 1410 | 2019-12-05 | 714,521,370 | 7,915 | 35.7372 | 1,999,379,493 | 2019-12-04 |
| 1411 | 2019-12-04 | 714,513,455 | 284,000 | 35.7368 | 1,999,379,493 | 2019-12-04 |
| 1412 | 2019-12-03 | 714,229,455 | -188,000 | 35.7178 | 1,999,643,493 | 2019-12-03 |
| 1413 | 2019-12-02 | 714,417,455 | -423,238 | 35.7251 | 1,999,763,493 | 2019-12-02 |
| 1414 | 2019-11-29 | 714,840,693 | -50,000 | 35.7444 | 1,999,865,493 | 2019-11-29 |
| 1415 | 2019-11-28 | 714,890,693 | 113,000 | 35.7464 | 1,999,894,493 | 2019-11-28 |
| 1416 | 2019-11-27 | 714,777,693 | 172,094 | 35.7401 | 1,999,929,493 | 2019-11-27 |
| 1417 | 2019-11-26 | 714,605,599 | -519,614 | 35.7310 | 1,999,960,493 | 2019-11-26 |
| 1418 | 2019-11-25 | 715,125,213 | 74,000 | 35.7479 | 2,000,467,493 | 2019-11-25 |
| 1419 | 2019-11-22 | 715,051,213 | -458,000 | 35.7437 | 2,000,497,493 | 2019-11-21 |
| 1420 | 2019-11-21 | 715,509,213 | 377,652 | 35.7666 | 2,000,497,493 | 2019-11-21 |
| 1421 | 2019-11-20 | 715,131,561 | 141,000 | 35.7477 | 2,000,498,493 | 2019-10-31 |
| 1422 | 2019-11-19 | 714,990,561 | 76,000 | 35.7406 | 2,000,498,493 | 2019-10-31 |
| 1423 | 2019-11-18 | 714,914,561 | -76,000 | 35.7368 | 2,000,498,493 | 2019-10-31 |
| 1424 | 2019-11-15 | 714,990,561 | -24,411 | 35.7406 | 2,000,498,493 | 2019-10-31 |
| 1425 | 2019-11-14 | 715,014,972 | -24,000 | 35.7418 | 2,000,498,493 | 2019-10-31 |
| 1426 | 2019-11-13 | 715,038,972 | -20,000 | 35.7430 | 2,000,498,493 | 2019-10-31 |
| 1427 | 2019-11-12 | 715,058,972 | -153,000 | 35.7440 | 2,000,498,493 | 2019-10-31 |
| 1428 | 2019-11-11 | 715,211,972 | 33,000 | 35.7517 | 2,000,498,493 | 2019-10-31 |
| 1429 | 2019-11-08 | 715,178,972 | -108,000 | 35.7500 | 2,000,498,493 | 2019-10-31 |
| 1430 | 2019-11-07 | 715,286,972 | -301,000 | 35.7554 | 2,000,498,493 | 2019-10-31 |
| 1431 | 2019-11-06 | 715,587,972 | -195,000 | 35.7705 | 2,000,498,493 | 2019-10-31 |
| 1432 | 2019-11-05 | 715,782,972 | -15,000 | 35.7802 | 2,000,498,493 | 2019-10-31 |
| 1433 | 2019-11-04 | 715,797,972 | -85,000 | 35.7810 | 2,000,498,493 | 2019-10-31 |
| 1434 | 2019-11-01 | 715,882,972 | 15,526 | 35.7852 | 2,000,498,493 | 2019-10-31 |
| 1435 | 2019-10-31 | 715,867,446 | -91,000 | 35.7845 | 2,000,498,493 | 2019-10-31 |
| 1436 | 2019-10-30 | 715,958,446 | -215,000 | 35.7881 | 2,000,551,493 | 2019-10-08 |
| 1437 | 2019-10-29 | 716,173,446 | -108,000 | 35.7988 | 2,000,551,493 | 2019-10-08 |
| 1438 | 2019-10-28 | 716,281,446 | -392,000 | 35.8042 | 2,000,551,493 | 2019-10-08 |
| 1439 | 2019-10-25 | 716,673,446 | 216,850 | 35.8238 | 2,000,551,493 | 2019-10-08 |
| 1440 | 2019-10-24 | 716,456,596 | 94,034 | 35.8130 | 2,000,551,493 | 2019-10-08 |
| 1441 | 2019-10-23 | 716,362,562 | -142,480 | 35.8083 | 2,000,551,493 | 2019-10-08 |
| 1442 | 2019-10-22 | 716,505,042 | -98,881 | 35.8154 | 2,000,551,493 | 2019-10-08 |
| 1443 | 2019-10-21 | 716,603,923 | -584,485 | 35.8203 | 2,000,551,493 | 2019-10-08 |
| 1444 | 2019-10-18 | 717,188,408 | -235,000 | 35.8495 | 2,000,551,493 | 2019-10-08 |
| 1445 | 2019-10-17 | 717,423,408 | -1,000 | 35.8613 | 2,000,551,493 | 2019-10-08 |
| 1446 | 2019-10-16 | 717,424,408 | -34,000 | 35.8613 | 2,000,551,493 | 2019-10-08 |
| 1447 | 2019-10-15 | 717,458,408 | -176,119 | 35.8630 | 2,000,551,493 | 2019-10-08 |
| 1448 | 2019-10-14 | 717,634,527 | -60,000 | 35.8718 | 2,000,551,493 | 2019-10-08 |
| 1449 | 2019-10-11 | 717,694,527 | -295,998 | 35.8748 | 2,000,551,493 | 2019-10-08 |
| 1450 | 2019-10-10 | 717,990,525 | -135,881 | 35.8896 | 2,000,551,493 | 2019-10-08 |
| 1451 | 2019-10-09 | 718,126,406 | -162,000 | 35.8964 | 2,000,551,493 | 2019-10-08 |
| 1452 | 2019-10-08 | 718,288,406 | 120,881 | 35.9045 | 2,000,551,493 | 2019-10-08 |
| 1453 | 2019-10-04 | 718,167,525 | -119,900 | 35.8968 | 2,000,643,493 | 2019-10-03 |
| 1454 | 2019-10-03 | 718,287,425 | 43,000 | 35.9028 | 2,000,643,493 | 2019-10-03 |
| 1455 | 2019-10-02 | 718,244,425 | -27,796 | 35.9001 | 2,000,675,493 | 2019-09-30 |
| 1456 | 2019-09-30 | 718,272,221 | -337,000 | 35.9015 | 2,000,675,493 | 2019-09-30 |
| 1457 | 2019-09-27 | 718,609,221 | -234,900 | 35.9173 | 2,000,735,493 | 2019-09-27 |
| 1458 | 2019-09-26 | 718,844,121 | 636,800 | 35.9225 | 2,001,094,493 | 2019-09-26 |
| 1459 | 2019-09-25 | 718,207,321 | -141,000 | 35.8904 | 2,001,114,493 | 2019-09-25 |
| 1460 | 2019-09-24 | 718,348,321 | 267,000 | 35.8935 | 2,001,334,493 | 2019-09-23 |
| 1461 | 2019-09-23 | 718,081,321 | -741,582 | 35.8801 | 2,001,334,493 | 2019-09-23 |
| 1462 | 2019-09-20 | 718,822,903 | -42,000 | 35.9117 | 2,001,641,493 | 2019-09-19 |
| 1463 | 2019-09-19 | 718,864,903 | -179,002 | 35.9138 | 2,001,641,493 | 2019-09-19 |
| 1464 | 2019-09-18 | 719,043,905 | -440,000 | 35.9227 | 2,001,643,493 | 2019-09-17 |
| 1465 | 2019-09-17 | 719,483,905 | -269,000 | 35.9447 | 2,001,643,493 | 2019-09-17 |
| 1466 | 2019-09-16 | 719,752,905 | -119,119 | 35.9451 | 2,002,369,493 | 2019-08-31 |
| 1467 | 2019-09-13 | 719,872,024 | -14,034 | 35.9510 | 2,002,369,493 | 2019-08-31 |
| 1468 | 2019-09-12 | 719,886,058 | -39,000 | 35.9517 | 2,002,369,493 | 2019-08-31 |
| 1469 | 2019-09-11 | 719,925,058 | -142,520 | 35.9537 | 2,002,369,493 | 2019-08-31 |
| 1470 | 2019-09-10 | 720,067,578 | 834,800 | 35.9608 | 2,002,369,493 | 2019-08-31 |
| 1471 | 2019-09-09 | 719,232,778 | 973,000 | 35.9191 | 2,002,369,493 | 2019-08-31 |
| 1472 | 2019-09-06 | 718,259,778 | 270,813 | 35.8705 | 2,002,369,493 | 2019-08-31 |
| 1473 | 2019-09-05 | 717,988,965 | -595,000 | 35.8570 | 2,002,369,493 | 2019-08-31 |
| 1474 | 2019-09-04 | 718,583,965 | 10,000 | 35.8867 | 2,002,369,493 | 2019-08-31 |
| 1475 | 2019-09-03 | 718,573,965 | -370,085 | 35.8862 | 2,002,369,493 | 2019-08-31 |
| 1476 | 2019-09-02 | 718,944,050 | 2,132,000 | 35.9047 | 2,002,369,493 | 2019-08-31 |
| 1477 | 2019-08-30 | 716,812,050 | -27,000 | 35.7982 | 2,002,369,493 | 2019-08-29 |
| 1478 | 2019-08-29 | 716,839,050 | -1,572,441 | 35.7995 | 2,002,369,493 | 2019-08-29 |
| 1479 | 2019-08-28 | 718,411,491 | -1,224,559 | 35.8763 | 2,002,469,493 | 2019-08-26 |
| 1480 | 2019-08-27 | 719,636,050 | -32,857 | 35.9374 | 2,002,469,493 | 2019-08-26 |
| 1481 | 2019-08-26 | 719,668,907 | -889,000 | 35.9391 | 2,002,469,493 | 2019-08-26 |
| 1482 | 2019-08-23 | 720,557,907 | -58,000 | 35.9803 | 2,002,643,493 | 2019-07-31 |
| 1483 | 2019-08-22 | 720,615,907 | -102,000 | 35.9832 | 2,002,643,493 | 2019-07-31 |
| 1484 | 2019-08-21 | 720,717,907 | -23,881 | 35.9883 | 2,002,643,493 | 2019-07-31 |
| 1485 | 2019-08-20 | 720,741,788 | 186,187 | 35.9895 | 2,002,643,493 | 2019-07-31 |
| 1486 | 2019-08-19 | 720,555,601 | -702,000 | 35.9802 | 2,002,643,493 | 2019-07-31 |
| 1487 | 2019-08-16 | 721,257,601 | -173,000 | 36.0153 | 2,002,643,493 | 2019-07-31 |
| 1488 | 2019-08-15 | 721,430,601 | -737,000 | 36.0239 | 2,002,643,493 | 2019-07-31 |
| 1489 | 2019-08-14 | 722,167,601 | -81,000 | 36.0607 | 2,002,643,493 | 2019-07-31 |
| 1490 | 2019-08-13 | 722,248,601 | -43,290 | 36.0648 | 2,002,643,493 | 2019-07-31 |
| 1491 | 2019-08-12 | 722,291,891 | -69,000 | 36.0669 | 2,002,643,493 | 2019-07-31 |
| 1492 | 2019-08-09 | 722,360,891 | -128,000 | 36.0704 | 2,002,643,493 | 2019-07-31 |
| 1493 | 2019-08-08 | 722,488,891 | -238,917 | 36.0768 | 2,002,643,493 | 2019-07-31 |
| 1494 | 2019-08-07 | 722,727,808 | -223,054 | 36.0887 | 2,002,643,493 | 2019-07-31 |
| 1495 | 2019-08-06 | 722,950,862 | -508,754 | 36.0998 | 2,002,643,493 | 2019-07-31 |
| 1496 | 2019-08-05 | 723,459,616 | -247,193 | 36.1252 | 2,002,643,493 | 2019-07-31 |
| 1497 | 2019-08-02 | 723,706,809 | 0 | 36.1376 | 2,002,643,493 | 2019-07-31 |
| 1498 | 2019-08-01 | 723,706,809 | -177,348 | 36.1376 | 2,002,643,493 | 2019-07-31 |
| 1499 | 2019-07-31 | 723,884,157 | 78,000 | 36.1464 | 2,002,643,493 | 2019-07-31 |
| 1500 | 2019-07-30 | 723,806,157 | -79,000 | 36.1425 | 2,002,643,493 | 2019-06-30 |
| 1501 | 2019-07-29 | 723,885,157 | -56,856 | 36.1465 | 2,002,643,493 | 2019-06-30 |
| 1502 | 2019-07-26 | 723,942,013 | -75,000 | 36.1493 | 2,002,643,493 | 2019-06-30 |
| 1503 | 2019-07-25 | 724,017,013 | 38,000 | 36.1531 | 2,002,643,493 | 2019-06-30 |
| 1504 | 2019-07-24 | 723,979,013 | 37,000 | 36.1512 | 2,002,643,493 | 2019-06-30 |
| 1505 | 2019-07-23 | 723,942,013 | -161,000 | 36.1493 | 2,002,643,493 | 2019-06-30 |
| 1506 | 2019-07-22 | 724,103,013 | 59,000 | 36.1574 | 2,002,643,493 | 2019-06-30 |
| 1507 | 2019-07-19 | 724,044,013 | -164,000 | 36.1544 | 2,002,643,493 | 2019-06-30 |
| 1508 | 2019-07-18 | 724,208,013 | -78,000 | 36.1626 | 2,002,643,493 | 2019-06-30 |
| 1509 | 2019-07-17 | 724,286,013 | -287,000 | 36.1665 | 2,002,643,493 | 2019-06-30 |
| 1510 | 2019-07-16 | 724,573,013 | 199,848 | 36.1808 | 2,002,643,493 | 2019-06-30 |
| 1511 | 2019-07-15 | 724,373,165 | 266,000 | 36.1708 | 2,002,643,493 | 2019-06-30 |
| 1512 | 2019-07-12 | 724,107,165 | -7,808 | 36.1576 | 2,002,643,493 | 2019-06-30 |
| 1513 | 2019-07-11 | 724,114,973 | -275,613 | 36.1580 | 2,002,643,493 | 2019-06-30 |
| 1514 | 2019-07-10 | 724,390,586 | 310,511 | 36.1717 | 2,002,643,493 | 2019-06-30 |
| 1515 | 2019-07-09 | 724,080,075 | -2,380,898 | 36.1562 | 2,002,643,493 | 2019-06-30 |
| 1516 | 2019-07-08 | 726,460,973 | 327,000 | 36.2751 | 2,002,643,493 | 2019-06-30 |
| 1517 | 2019-07-05 | 726,133,973 | 76,669 | 36.2588 | 2,002,643,493 | 2019-06-30 |
| 1518 | 2019-07-04 | 726,057,304 | 94,000 | 36.2549 | 2,002,643,493 | 2019-06-30 |
| 1519 | 2019-07-03 | 725,963,304 | 209,700 | 36.2503 | 2,002,643,493 | 2019-06-30 |
| 1520 | 2019-07-02 | 725,753,604 | 43,000 | 36.2398 | 2,002,643,493 | 2019-06-30 |
| 1521 | 2019-06-28 | 725,710,604 | -663,861 | 36.2301 | 2,003,059,493 | 2019-06-26 |
| 1522 | 2019-06-27 | 726,374,465 | 54,268 | 36.2632 | 2,003,059,493 | 2019-06-26 |
| 1523 | 2019-06-26 | 726,320,197 | 34,000 | 36.2605 | 2,003,059,493 | 2019-06-26 |
| 1524 | 2019-06-25 | 726,286,197 | -3,210,139 | 36.2587 | 2,003,069,493 | 2019-06-25 |
| 1525 | 2019-06-24 | 729,496,336 | 1,000 | 36.3906 | 2,004,627,493 | 2019-06-21 |
| 1526 | 2019-06-21 | 729,495,336 | -11,000 | 36.3906 | 2,004,627,493 | 2019-06-21 |
| 1527 | 2019-06-20 | 729,506,336 | -806,000 | 36.3856 | 2,004,931,493 | 2019-05-31 |
| 1528 | 2019-06-19 | 730,312,336 | -123,000 | 36.4258 | 2,004,931,493 | 2019-05-31 |
| 1529 | 2019-06-18 | 730,435,336 | -417,762 | 36.4319 | 2,004,931,493 | 2019-05-31 |
| 1530 | 2019-06-17 | 730,853,098 | -775,291 | 36.4528 | 2,004,931,493 | 2019-05-31 |
| 1531 | 2019-06-14 | 731,628,389 | -187,000 | 36.4914 | 2,004,931,493 | 2019-05-31 |
| 1532 | 2019-06-13 | 731,815,389 | 75,000 | 36.5008 | 2,004,931,493 | 2019-05-31 |
| 1533 | 2019-06-12 | 731,740,389 | -32,000 | 36.4970 | 2,004,931,493 | 2019-05-31 |
| 1534 | 2019-06-11 | 731,772,389 | -51,000 | 36.4986 | 2,004,931,493 | 2019-05-31 |
| 1535 | 2019-06-10 | 731,823,389 | 1,620,000 | 36.5012 | 2,004,931,493 | 2019-05-31 |
| 1536 | 2019-06-06 | 730,203,389 | 266,000 | 36.4204 | 2,004,931,493 | 2019-05-31 |
| 1537 | 2019-06-05 | 729,937,389 | -1,045,439 | 36.4071 | 2,004,931,493 | 2019-05-31 |
| 1538 | 2019-06-04 | 730,982,828 | 381,153 | 36.4592 | 2,004,931,493 | 2019-05-31 |
| 1539 | 2019-06-03 | 730,601,675 | -277,000 | 36.4402 | 2,004,931,493 | 2019-05-31 |
| 1540 | 2019-05-31 | 730,878,675 | -1,071,845 | 36.4540 | 2,004,931,493 | 2019-05-31 |
| 1541 | 2019-05-30 | 731,950,520 | -1,707,038 | 36.5070 | 2,004,961,493 | 2019-05-28 |
| 1542 | 2019-05-29 | 733,657,558 | 35,000 | 36.5921 | 2,004,961,493 | 2019-05-28 |
| 1543 | 2019-05-28 | 733,622,558 | -28,119 | 36.5904 | 2,004,961,493 | 2019-05-28 |
| 1544 | 2019-05-27 | 733,650,677 | -20,881 | 36.5914 | 2,004,978,493 | 2019-05-24 |
| 1545 | 2019-05-24 | 733,671,558 | -142,000 | 36.5925 | 2,004,978,493 | 2019-05-24 |
| 1546 | 2019-05-23 | 733,813,558 | 1,363,000 | 36.5923 | 2,005,379,493 | 2019-05-20 |
| 1547 | 2019-05-22 | 732,450,558 | -361,000 | 36.5243 | 2,005,379,493 | 2019-05-20 |
| 1548 | 2019-05-21 | 732,811,558 | 4,000 | 36.5423 | 2,005,379,493 | 2019-05-20 |
| 1549 | 2019-05-20 | 732,807,558 | 92,000 | 36.5421 | 2,005,379,493 | 2019-05-20 |
| 1550 | 2019-05-17 | 732,715,558 | -244,000 | 36.5310 | 2,005,738,493 | 2019-05-15 |
| 1551 | 2019-05-16 | 732,959,558 | -195,605 | 36.5431 | 2,005,738,493 | 2019-05-15 |
| 1552 | 2019-05-15 | 733,155,163 | -51,149 | 36.5529 | 2,005,738,493 | 2019-05-15 |
| 1553 | 2019-05-14 | 733,206,312 | -183,000 | 36.5551 | 2,005,757,493 | 2019-05-14 |
| 1554 | 2019-05-10 | 733,389,312 | -872,987 | 36.5605 | 2,005,959,493 | 2019-04-30 |
| 1555 | 2019-05-09 | 734,262,299 | 788,000 | 36.6040 | 2,005,959,493 | 2019-04-30 |
| 1556 | 2019-05-08 | 733,474,299 | 116,118 | 36.5648 | 2,005,959,493 | 2019-04-30 |
| 1557 | 2019-05-07 | 733,358,181 | -44,348 | 36.5590 | 2,005,959,493 | 2019-04-30 |
| 1558 | 2019-05-06 | 733,402,529 | 6,000 | 36.5612 | 2,005,959,493 | 2019-04-30 |
| 1559 | 2019-05-03 | 733,396,529 | -413,000 | 36.5609 | 2,005,959,493 | 2019-04-30 |
| 1560 | 2019-05-02 | 733,809,529 | 733,000 | 36.5815 | 2,005,959,493 | 2019-04-30 |
| 1561 | 2019-04-30 | 733,076,529 | 872,000 | 36.5449 | 2,005,959,493 | 2019-04-30 |
| 1562 | 2019-04-29 | 732,204,529 | -53,000 | 36.5015 | 2,005,959,493 | 2019-03-31 |
| 1563 | 2019-04-26 | 732,257,529 | 68,000 | 36.5041 | 2,005,959,493 | 2019-03-31 |
| 1564 | 2019-04-25 | 732,189,529 | -116,000 | 36.5007 | 2,005,959,493 | 2019-03-31 |
| 1565 | 2019-04-24 | 732,305,529 | 491,916 | 36.5065 | 2,005,959,493 | 2019-03-31 |
| 1566 | 2019-04-23 | 731,813,613 | 719,000 | 36.4820 | 2,005,959,493 | 2019-03-31 |
| 1567 | 2019-04-18 | 731,094,613 | -424,451 | 36.4461 | 2,005,959,493 | 2019-03-31 |
| 1568 | 2019-04-17 | 731,519,064 | 248,594 | 36.4673 | 2,005,959,493 | 2019-03-31 |
| 1569 | 2019-04-16 | 731,270,470 | 133,000 | 36.4549 | 2,005,959,493 | 2019-03-31 |
| 1570 | 2019-04-15 | 731,137,470 | 93,000 | 36.4483 | 2,005,959,493 | 2019-03-31 |
| 1571 | 2019-04-12 | 731,044,470 | 261,000 | 36.4436 | 2,005,959,493 | 2019-03-31 |
| 1572 | 2019-04-11 | 730,783,470 | -72,422 | 36.4306 | 2,005,959,493 | 2019-03-31 |
| 1573 | 2019-04-10 | 730,855,892 | 205,998 | 36.4342 | 2,005,959,493 | 2019-03-31 |
| 1574 | 2019-04-09 | 730,649,894 | 326,636 | 36.4240 | 2,005,959,493 | 2019-03-31 |
| 1575 | 2019-04-08 | 730,323,258 | 648,705 | 36.4077 | 2,005,959,493 | 2019-03-31 |
| 1576 | 2019-04-04 | 729,674,553 | 688,076 | 36.3753 | 2,005,959,493 | 2019-03-31 |
| 1577 | 2019-04-03 | 728,986,477 | 390,000 | 36.3410 | 2,005,959,493 | 2019-03-31 |
| 1578 | 2019-04-02 | 728,596,477 | 275,000 | 36.3216 | 2,005,959,493 | 2019-03-31 |
| 1579 | 2019-04-01 | 728,321,477 | -328,064 | 36.3079 | 2,005,959,493 | 2019-03-31 |
| 1580 | 2019-03-29 | 728,649,541 | -3,270,000 | 36.2863 | 2,008,059,493 | 2019-02-28 |
| 1581 | 2019-03-28 | 731,919,541 | 252,000 | 36.4491 | 2,008,059,493 | 2019-02-28 |
| 1582 | 2019-03-27 | 731,667,541 | 544,467 | 36.4365 | 2,008,059,493 | 2019-02-28 |
| 1583 | 2019-03-26 | 731,123,074 | -207,895 | 36.4094 | 2,008,059,493 | 2019-02-28 |
| 1584 | 2019-03-25 | 731,330,969 | -228,881 | 36.4198 | 2,008,059,493 | 2019-02-28 |
| 1585 | 2019-03-22 | 731,559,850 | 811,000 | 36.4312 | 2,008,059,493 | 2019-02-28 |
| 1586 | 2019-03-21 | 730,748,850 | -209,000 | 36.3908 | 2,008,059,493 | 2019-02-28 |
| 1587 | 2019-03-20 | 730,957,850 | 15,333 | 36.4012 | 2,008,059,493 | 2019-02-28 |
| 1588 | 2019-03-19 | 730,942,517 | 1,024,589 | 36.4004 | 2,008,059,493 | 2019-02-28 |
| 1589 | 2019-03-18 | 729,917,928 | 332,057 | 36.3494 | 2,008,059,493 | 2019-02-28 |
| 1590 | 2019-03-15 | 729,585,871 | 207,773 | 36.3329 | 2,008,059,493 | 2019-02-28 |
| 1591 | 2019-03-14 | 729,378,098 | 1,067,263 | 36.3225 | 2,008,059,493 | 2019-02-28 |
| 1592 | 2019-03-13 | 728,310,835 | 432,376 | 36.2694 | 2,008,059,493 | 2019-02-28 |
| 1593 | 2019-03-12 | 727,878,459 | 492,800 | 36.2479 | 2,008,059,493 | 2019-02-28 |
| 1594 | 2019-03-11 | 727,385,659 | -1,019,000 | 36.2233 | 2,008,059,493 | 2019-02-28 |
| 1595 | 2019-03-08 | 728,404,659 | 751,996 | 36.2741 | 2,008,059,493 | 2019-02-28 |
| 1596 | 2019-03-07 | 727,652,663 | -77,193 | 36.2366 | 2,008,059,493 | 2019-02-28 |
| 1597 | 2019-03-06 | 727,729,856 | 575,152 | 36.2405 | 2,008,059,493 | 2019-02-28 |
| 1598 | 2019-03-05 | 727,154,704 | 814,100 | 36.2118 | 2,008,059,493 | 2019-02-28 |
| 1599 | 2019-03-04 | 726,340,604 | 82,304 | 36.1713 | 2,008,059,493 | 2019-02-28 |
| 1600 | 2019-03-01 | 726,258,300 | -117,000 | 36.1672 | 2,008,059,493 | 2019-02-28 |
| 1601 | 2019-02-28 | 726,375,300 | 977,880 | 36.1730 | 2,008,059,493 | 2019-02-28 |
| 1602 | 2019-02-27 | 725,397,420 | 388,134 | 36.1243 | 2,008,059,493 | 2019-01-31 |
| 1603 | 2019-02-26 | 725,009,286 | 395,759 | 36.1050 | 2,008,059,493 | 2019-01-31 |
| 1604 | 2019-02-25 | 724,613,527 | 46,000 | 36.0853 | 2,008,059,493 | 2019-01-31 |
| 1605 | 2019-02-22 | 724,567,527 | 502,000 | 36.0830 | 2,008,059,493 | 2019-01-31 |
| 1606 | 2019-02-21 | 724,065,527 | 1,235,557 | 36.0580 | 2,008,059,493 | 2019-01-31 |
| 1607 | 2019-02-20 | 722,829,970 | 149,474 | 35.9964 | 2,008,059,493 | 2019-01-31 |
| 1608 | 2019-02-19 | 722,680,496 | 1,414,614 | 35.9890 | 2,008,059,493 | 2019-01-31 |
| 1609 | 2019-02-18 | 721,265,882 | 2,697,811 | 35.9186 | 2,008,059,493 | 2019-01-31 |
| 1610 | 2019-02-15 | 718,568,071 | 931,812 | 35.7842 | 2,008,059,493 | 2019-01-31 |
| 1611 | 2019-02-14 | 717,636,259 | 2,391,577 | 35.7378 | 2,008,059,493 | 2019-01-31 |
| 1612 | 2019-02-13 | 715,244,682 | 1,357,520 | 35.6187 | 2,008,059,493 | 2019-01-31 |
| 1613 | 2019-02-12 | 713,887,162 | 326,027 | 35.5511 | 2,008,059,493 | 2019-01-31 |
| 1614 | 2019-02-11 | 713,561,135 | 1,977,062 | 35.5349 | 2,008,059,493 | 2019-01-31 |
| 1615 | 2019-02-08 | 711,584,073 | -96,999 | 35.4364 | 2,008,059,493 | 2019-01-31 |
| 1616 | 2019-02-04 | 711,681,072 | -4,000 | 35.4412 | 2,008,059,493 | 2019-01-31 |
| 1617 | 2019-02-01 | 711,685,072 | -426,047 | 35.4414 | 2,008,059,493 | 2019-01-31 |
| 1618 | 2019-01-31 | 712,111,119 | -557,496 | 35.4627 | 2,008,059,493 | 2019-01-31 |
| 1619 | 2019-01-30 | 712,668,615 | -938,997 | 35.4904 | 2,008,059,493 | 2018-12-31 |
| 1620 | 2019-01-29 | 713,607,612 | -717,000 | 35.5372 | 2,008,059,493 | 2018-12-31 |
| 1621 | 2019-01-28 | 714,324,612 | -2,509,002 | 35.5729 | 2,008,059,493 | 2018-12-31 |
| 1622 | 2019-01-25 | 716,833,614 | -681,000 | 35.6978 | 2,008,059,493 | 2018-12-31 |
| 1623 | 2019-01-24 | 717,514,614 | -442,002 | 35.7317 | 2,008,059,493 | 2018-12-31 |
| 1624 | 2019-01-23 | 717,956,616 | -351,025 | 35.7538 | 2,008,059,493 | 2018-12-31 |
| 1625 | 2019-01-22 | 718,307,641 | 358,027 | 35.7712 | 2,008,059,493 | 2018-12-31 |
| 1626 | 2019-01-21 | 717,949,614 | 175,000 | 35.7534 | 2,008,059,493 | 2018-12-31 |
| 1627 | 2019-01-18 | 717,774,614 | -43,644 | 35.7447 | 2,008,059,493 | 2018-12-31 |
| 1628 | 2019-01-17 | 717,818,258 | 193,061 | 35.7469 | 2,008,059,493 | 2018-12-31 |
| 1629 | 2019-01-16 | 717,625,197 | 141,003 | 35.7372 | 2,008,059,493 | 2018-12-31 |
| 1630 | 2019-01-15 | 717,484,194 | -9,000 | 35.7302 | 2,008,059,493 | 2018-12-31 |
| 1631 | 2019-01-14 | 717,493,194 | -9,925,000 | 35.7307 | 2,008,059,493 | 2018-12-31 |
| 1632 | 2019-01-11 | 727,418,194 | -47,000 | 36.2249 | 2,008,059,493 | 2018-12-31 |
| 1633 | 2019-01-10 | 727,465,194 | -39,000 | 36.2273 | 2,008,059,493 | 2018-12-31 |
| 1634 | 2019-01-09 | 727,504,194 | 272,000 | 36.2292 | 2,008,059,493 | 2018-12-31 |
| 1635 | 2019-01-08 | 727,232,194 | -38,001 | 36.2157 | 2,008,059,493 | 2018-12-31 |
| 1636 | 2019-01-07 | 727,270,195 | -31,000 | 36.2176 | 2,008,059,493 | 2018-12-31 |
| 1637 | 2019-01-04 | 727,301,195 | -53,999 | 36.2191 | 2,008,059,493 | 2018-12-31 |
| 1638 | 2019-01-03 | 727,355,194 | 107,376 | 36.2218 | 2,008,059,493 | 2018-12-31 |
| 1639 | 2019-01-02 | 727,247,818 | 54,420 | 36.2164 | 2,008,059,493 | 2018-12-31 |
| 1640 | 2018-12-31 | 727,193,398 | 0 | 36.2137 | 2,008,059,493 | 2018-12-31 |
| 1641 | 2018-12-28 | 727,193,398 | 255,036 | 36.2137 | 2,008,059,493 | 2018-11-30 |
| 1642 | 2018-12-27 | 726,938,362 | 10,066,000 | 36.2010 | 2,008,059,493 | 2018-11-30 |
| 1643 | 2018-12-24 | 716,872,362 | 0 | 35.6998 | 2,008,059,493 | 2018-11-30 |
| 1644 | 2018-12-21 | 716,872,362 | -9,799,000 | 35.6998 | 2,008,059,493 | 2018-11-30 |
| 1645 | 2018-12-20 | 726,671,362 | 31,995 | 36.1877 | 2,008,059,493 | 2018-11-30 |
| 1646 | 2018-12-19 | 726,639,367 | 59,787 | 36.1861 | 2,008,059,493 | 2018-11-30 |
| 1647 | 2018-12-18 | 726,579,580 | -4,395,167 | 36.1832 | 2,008,059,493 | 2018-11-30 |
| 1648 | 2018-12-17 | 730,974,747 | 5,166,025 | 36.4020 | 2,008,059,493 | 2018-11-30 |
| 1649 | 2018-12-14 | 725,808,722 | 10,083,000 | 36.1448 | 2,008,059,493 | 2018-11-30 |
| 1650 | 2018-12-13 | 715,725,722 | -558,468 | 35.6427 | 2,008,059,493 | 2018-11-30 |
| 1651 | 2018-12-12 | 716,284,190 | 204,007 | 35.6705 | 2,008,059,493 | 2018-11-30 |
| 1652 | 2018-12-11 | 716,080,183 | -154,156 | 35.6603 | 2,008,059,493 | 2018-11-30 |
| 1653 | 2018-12-10 | 716,234,339 | -967,069 | 35.6680 | 2,008,059,493 | 2018-11-30 |
| 1654 | 2018-12-07 | 717,201,408 | -1,970,612 | 35.7161 | 2,008,059,493 | 2018-11-30 |
| 1655 | 2018-12-06 | 719,172,020 | -1,063,999 | 35.8143 | 2,008,059,493 | 2018-11-30 |
| 1656 | 2018-12-05 | 720,236,019 | 124,000 | 35.8673 | 2,008,059,493 | 2018-11-30 |
| 1657 | 2018-12-04 | 720,112,019 | -116,100 | 35.8611 | 2,008,059,493 | 2018-11-30 |
| 1658 | 2018-12-03 | 720,228,119 | -8,498,059 | 35.8669 | 2,008,059,493 | 2018-11-30 |
| 1659 | 2018-11-30 | 728,726,178 | -6,813,076 | 36.2901 | 2,008,059,493 | 2018-11-30 |
| 1660 | 2018-11-29 | 735,539,254 | 906,004 | 36.6294 | 2,008,059,493 | 2018-10-31 |
| 1661 | 2018-11-28 | 734,633,250 | -1,033,524 | 36.5842 | 2,008,059,493 | 2018-10-31 |
| 1662 | 2018-11-27 | 735,666,774 | 247,000 | 36.6357 | 2,008,059,493 | 2018-10-31 |
| 1663 | 2018-11-26 | 735,419,774 | 1,077,427 | 36.6234 | 2,008,059,493 | 2018-10-31 |
| 1664 | 2018-11-23 | 734,342,347 | 1,126,360 | 36.5698 | 2,008,059,493 | 2018-10-31 |
| 1665 | 2018-11-22 | 733,215,987 | 13,922,396 | 36.5137 | 2,008,059,493 | 2018-10-31 |
| 1666 | 2018-11-21 | 719,293,591 | -635,000 | 35.8203 | 2,008,059,493 | 2018-10-31 |
| 1667 | 2018-11-20 | 719,928,591 | 41,000 | 35.8520 | 2,008,059,493 | 2018-10-31 |
| 1668 | 2018-11-19 | 719,887,591 | -5,848,661 | 35.8499 | 2,008,059,493 | 2018-10-31 |
| 1669 | 2018-11-16 | 725,736,252 | 1,928,593 | 36.1412 | 2,008,059,493 | 2018-10-31 |
| 1670 | 2018-11-15 | 723,807,659 | 21,000 | 36.0451 | 2,008,059,493 | 2018-10-31 |
| 1671 | 2018-11-14 | 723,786,659 | 3,376,630 | 36.0441 | 2,008,059,493 | 2018-10-31 |
| 1672 | 2018-11-13 | 720,410,029 | -3,213,772 | 35.8759 | 2,008,059,493 | 2018-10-31 |
| 1673 | 2018-11-12 | 723,623,801 | -5,946,860 | 36.0360 | 2,008,059,493 | 2018-10-31 |
| 1674 | 2018-11-09 | 729,570,661 | 53,000 | 36.3321 | 2,008,059,493 | 2018-10-31 |
| 1675 | 2018-11-08 | 729,517,661 | -244,592 | 36.3295 | 2,008,059,493 | 2018-10-31 |
| 1676 | 2018-11-07 | 729,762,253 | 4,869,520 | 36.3417 | 2,008,059,493 | 2018-10-31 |
| 1677 | 2018-11-06 | 724,892,733 | -10,743,906 | 36.0992 | 2,008,059,493 | 2018-10-31 |
| 1678 | 2018-11-05 | 735,636,639 | -451,881 | 36.6342 | 2,008,059,493 | 2018-10-31 |
| 1679 | 2018-11-02 | 736,088,520 | 4,980,562 | 36.6567 | 2,008,059,493 | 2018-10-31 |
| 1680 | 2018-11-01 | 731,107,958 | -103,000 | 36.4087 | 2,008,059,493 | 2018-10-31 |
| 1681 | 2018-10-31 | 731,210,958 | 10,082,520 | 36.4138 | 2,008,059,493 | 2018-10-31 |
| 1682 | 2018-10-30 | 721,128,438 | -72,002 | 35.9117 | 2,008,059,493 | 2018-09-30 |
| 1683 | 2018-10-29 | 721,200,440 | -297,999 | 35.9153 | 2,008,059,493 | 2018-09-30 |
| 1684 | 2018-10-26 | 721,498,439 | 433,000 | 35.9301 | 2,008,059,493 | 2018-09-30 |
| 1685 | 2018-10-25 | 721,065,439 | -461,737 | 35.9086 | 2,008,059,493 | 2018-09-30 |
| 1686 | 2018-10-24 | 721,527,176 | -2,240,628 | 35.9316 | 2,008,059,493 | 2018-09-30 |
| 1687 | 2018-10-23 | 723,767,804 | 598,747 | 36.0431 | 2,008,059,493 | 2018-09-30 |
| 1688 | 2018-10-22 | 723,169,057 | -4,748,741 | 36.0133 | 2,008,059,493 | 2018-09-30 |
| 1689 | 2018-10-19 | 727,917,798 | -4,117,419 | 36.2498 | 2,008,059,493 | 2018-09-30 |
| 1690 | 2018-10-18 | 732,035,217 | -5,521,700 | 36.4549 | 2,008,059,493 | 2018-09-30 |
| 1691 | 2018-10-16 | 737,556,917 | -780,343 | 36.7298 | 2,008,059,493 | 2018-09-30 |
| 1692 | 2018-10-15 | 738,337,260 | 4,448,431 | 36.7687 | 2,008,059,493 | 2018-09-30 |
| 1693 | 2018-10-12 | 733,888,829 | 4,957,401 | 36.5472 | 2,008,059,493 | 2018-09-30 |
| 1694 | 2018-10-11 | 728,931,428 | -56,327 | 36.3003 | 2,008,059,493 | 2018-09-30 |
| 1695 | 2018-10-10 | 728,987,755 | -253,000 | 36.3031 | 2,008,059,493 | 2018-09-30 |
| 1696 | 2018-10-09 | 729,240,755 | -10,000 | 36.3157 | 2,008,059,493 | 2018-09-30 |
| 1697 | 2018-10-08 | 729,250,755 | 5,819,671 | 36.3162 | 2,008,059,493 | 2018-09-30 |
| 1698 | 2018-10-05 | 723,431,084 | -32,000 | 36.0264 | 2,008,059,493 | 2018-09-30 |
| 1699 | 2018-10-04 | 723,463,084 | 1,450,875 | 36.0280 | 2,008,059,493 | 2018-09-30 |
| 1700 | 2018-10-03 | 722,012,209 | 3,114,840 | 35.9557 | 2,008,059,493 | 2018-09-30 |
| 1701 | 2018-10-02 | 718,897,369 | -2,224,000 | 35.8006 | 2,008,059,493 | 2018-09-30 |
| 1702 | 2018-09-28 | 721,121,369 | -15,351,921 | 35.9114 | 2,008,059,493 | 2018-09-19 |
| 1703 | 2018-09-27 | 736,473,290 | 143,200 | 36.6759 | 2,008,059,493 | 2018-09-19 |
| 1704 | 2018-09-26 | 736,330,090 | -265,119 | 36.6687 | 2,008,059,493 | 2018-09-19 |
| 1705 | 2018-09-24 | 736,595,209 | -4,197,027 | 36.6819 | 2,008,059,493 | 2018-09-19 |
| 1706 | 2018-09-21 | 740,792,236 | 3,397,785 | 36.8910 | 2,008,059,493 | 2018-09-19 |
| 1707 | 2018-09-20 | 737,394,451 | -307,286 | 36.7217 | 2,008,059,493 | 2018-09-19 |
| 1708 | 2018-09-19 | 737,701,737 | -3,047,241 | 36.7370 | 2,008,059,493 | 2018-09-19 |
| 1709 | 2018-09-18 | 740,748,978 | 439,210 | 34.4045 | 2,153,059,493 | 2018-08-31 |
| 1710 | 2018-09-17 | 740,309,768 | -588,533 | 34.3841 | 2,153,059,493 | 2018-08-31 |
| 1711 | 2018-09-14 | 740,898,301 | 730,096 | 34.4114 | 2,153,059,493 | 2018-08-31 |
| 1712 | 2018-09-13 | 740,168,205 | -922,815 | 34.3775 | 2,153,059,493 | 2018-08-31 |
| 1713 | 2018-09-12 | 741,091,020 | 135,000 | 34.4204 | 2,153,059,493 | 2018-08-31 |
| 1714 | 2018-09-11 | 740,956,020 | 424,817 | 34.4141 | 2,153,059,493 | 2018-08-31 |
| 1715 | 2018-09-10 | 740,531,203 | -627,939 | 34.3944 | 2,153,059,493 | 2018-08-31 |
| 1716 | 2018-09-07 | 741,159,142 | -127,000 | 34.4235 | 2,153,059,493 | 2018-08-31 |
| 1717 | 2018-09-06 | 741,286,142 | 11,944,191 | 34.4294 | 2,153,059,493 | 2018-08-31 |
| 1718 | 2018-09-05 | 729,341,951 | 2,440,110 | 33.8747 | 2,153,059,493 | 2018-08-31 |
| 1719 | 2018-09-04 | 726,901,841 | 7,494,171 | 33.7613 | 2,153,059,493 | 2018-08-31 |
| 1720 | 2018-09-03 | 719,407,670 | -6,149,780 | 33.4133 | 2,153,059,493 | 2018-08-31 |
| 1721 | 2018-08-31 | 725,557,450 | 324,150 | 33.6989 | 2,153,059,493 | 2018-08-31 |
| 1722 | 2018-08-30 | 725,233,300 | 8,350,760 | 33.6838 | 2,153,059,493 | 2018-07-31 |
| 1723 | 2018-08-29 | 716,882,540 | -9,238,704 | 33.2960 | 2,153,059,493 | 2018-07-31 |
| 1724 | 2018-08-28 | 726,121,244 | -930,000 | 33.7251 | 2,153,059,493 | 2018-07-31 |
| 1725 | 2018-08-27 | 727,051,244 | -14,410,558 | 33.7683 | 2,153,059,493 | 2018-07-31 |
| 1726 | 2018-08-24 | 741,461,802 | -995,271 | 34.4376 | 2,153,059,493 | 2018-07-31 |
| 1727 | 2018-08-23 | 742,457,073 | 4,828,629 | 34.4838 | 2,153,059,493 | 2018-07-31 |
| 1728 | 2018-08-22 | 737,628,444 | -2,934,878 | 34.2595 | 2,153,059,493 | 2018-07-31 |
| 1729 | 2018-08-21 | 740,563,322 | -2,055,453 | 34.3959 | 2,153,059,493 | 2018-07-31 |
| 1730 | 2018-08-20 | 742,618,775 | -355,786 | 34.4913 | 2,153,059,493 | 2018-07-31 |
| 1731 | 2018-08-17 | 742,974,561 | 1,951,784 | 34.5079 | 2,153,059,493 | 2018-07-31 |
| 1732 | 2018-08-16 | 741,022,777 | 9,281,918 | 34.4172 | 2,153,059,493 | 2018-07-31 |
| 1733 | 2018-08-15 | 731,740,859 | 2,510,209 | 33.9861 | 2,153,059,493 | 2018-07-31 |
| 1734 | 2018-08-14 | 729,230,650 | -156,729 | 33.8695 | 2,153,059,493 | 2018-07-31 |
| 1735 | 2018-08-13 | 729,387,379 | 9,423,915 | 33.8768 | 2,153,059,493 | 2018-07-31 |
| 1736 | 2018-08-10 | 719,963,464 | -16,447,694 | 33.4391 | 2,153,059,493 | 2018-07-31 |
| 1737 | 2018-08-09 | 736,411,158 | -74,999 | 34.2030 | 2,153,059,493 | 2018-07-31 |
| 1738 | 2018-08-08 | 736,486,157 | -587,714 | 34.2065 | 2,153,059,493 | 2018-07-31 |
| 1739 | 2018-08-07 | 737,073,871 | 730,625 | 34.2338 | 2,153,059,493 | 2018-07-31 |
| 1740 | 2018-08-06 | 736,343,246 | -6,688,707 | 34.1999 | 2,153,059,493 | 2018-07-31 |
| 1741 | 2018-08-03 | 743,031,953 | 8,898,483 | 34.5105 | 2,153,059,493 | 2018-07-31 |
| 1742 | 2018-08-02 | 734,133,470 | -550,000 | 34.0972 | 2,153,059,493 | 2018-07-31 |
| 1743 | 2018-08-01 | 734,683,470 | -8,400,046 | 34.1228 | 2,153,059,493 | 2018-07-31 |
| 1744 | 2018-07-31 | 743,083,516 | -693,000 | 34.5129 | 2,153,059,493 | 2018-07-31 |
| 1745 | 2018-07-30 | 743,776,516 | 275,528 | 34.5451 | 2,153,059,493 | 2018-06-30 |
| 1746 | 2018-07-27 | 743,500,988 | 568,331 | 34.5323 | 2,153,059,493 | 2018-06-30 |
| 1747 | 2018-07-26 | 742,932,657 | 9,127,737 | 34.5059 | 2,153,059,493 | 2018-06-30 |
| 1748 | 2018-07-25 | 733,804,920 | -306,379 | 34.0820 | 2,153,059,493 | 2018-06-30 |
| 1749 | 2018-07-24 | 734,111,299 | -9,355,014 | 34.0962 | 2,153,059,493 | 2018-06-30 |
| 1750 | 2018-07-23 | 743,466,313 | 5,398,840 | 34.5307 | 2,153,059,493 | 2018-06-30 |
| 1751 | 2018-07-20 | 738,067,473 | 4,239,005 | 34.2799 | 2,153,059,493 | 2018-06-30 |
| 1752 | 2018-07-19 | 733,828,468 | 2,095,603 | 34.0831 | 2,153,059,493 | 2018-06-30 |
| 1753 | 2018-07-18 | 731,732,865 | -944,696 | 33.9857 | 2,153,059,493 | 2018-06-30 |
| 1754 | 2018-07-17 | 732,677,561 | 1,411,995 | 34.0296 | 2,153,059,493 | 2018-06-30 |
| 1755 | 2018-07-16 | 731,265,566 | 9,905,244 | 33.9640 | 2,153,059,493 | 2018-06-30 |
| 1756 | 2018-07-13 | 721,360,322 | -392,806 | 33.5040 | 2,153,059,493 | 2018-06-30 |
| 1757 | 2018-07-12 | 721,753,128 | -4,250,000 | 33.5222 | 2,153,059,493 | 2018-06-30 |
| 1758 | 2018-07-11 | 726,003,128 | -251,673 | 33.7196 | 2,153,059,493 | 2018-06-30 |
| 1759 | 2018-07-10 | 726,254,801 | -4,723,500 | 33.7313 | 2,153,059,493 | 2018-06-30 |
| 1760 | 2018-07-09 | 730,978,301 | -7,498,520 | 33.9507 | 2,153,059,493 | 2018-06-30 |
| 1761 | 2018-07-06 | 738,476,821 | -4,023,340 | 34.2990 | 2,153,059,493 | 2018-06-30 |
| 1762 | 2018-07-05 | 742,500,161 | 77,491 | 34.4858 | 2,153,059,493 | 2018-06-30 |
| 1763 | 2018-07-04 | 742,422,670 | 1,408,259 | 34.4822 | 2,153,059,493 | 2018-06-30 |
| 1764 | 2018-07-03 | 741,014,411 | -344,815 | 34.4168 | 2,153,059,493 | 2018-06-30 |
| 1765 | 2018-06-29 | 741,359,226 | 83,400 | 34.4328 | 2,153,059,493 | 2018-05-31 |
| 1766 | 2018-06-28 | 741,275,826 | -422,997 | 34.4290 | 2,153,059,493 | 2018-05-31 |
| 1767 | 2018-06-27 | 741,698,823 | -436,003 | 34.4486 | 2,153,059,493 | 2018-05-31 |
| 1768 | 2018-06-26 | 742,134,826 | -5,759,948 | 34.4688 | 2,153,059,493 | 2018-05-31 |
| 1769 | 2018-06-25 | 747,894,774 | 2,305,633 | 34.7364 | 2,153,059,493 | 2018-05-31 |
| 1770 | 2018-06-22 | 745,589,141 | 9,868,099 | 34.6293 | 2,153,059,493 | 2018-05-31 |
| 1771 | 2018-06-21 | 735,721,042 | 1,702,706 | 34.1710 | 2,153,059,493 | 2018-05-31 |
| 1772 | 2018-06-20 | 734,018,336 | -229,000 | 34.0919 | 2,153,059,493 | 2018-05-31 |
| 1773 | 2018-06-19 | 734,247,336 | -96,602 | 34.1025 | 2,153,059,493 | 2018-05-31 |
| 1774 | 2018-06-15 | 734,343,938 | -3,139,458 | 34.1070 | 2,153,059,493 | 2018-05-31 |
| 1775 | 2018-06-14 | 737,483,396 | -177,573 | 34.2528 | 2,153,059,493 | 2018-05-31 |
| 1776 | 2018-06-13 | 737,660,969 | -13,631,586 | 34.2611 | 2,153,059,493 | 2018-05-31 |
| 1777 | 2018-06-12 | 751,292,555 | 719,629 | 34.8942 | 2,153,059,493 | 2018-05-31 |
| 1778 | 2018-06-11 | 750,572,926 | -125,000 | 34.8608 | 2,153,059,493 | 2018-05-31 |
| 1779 | 2018-06-08 | 750,697,926 | 126,000 | 34.8666 | 2,153,059,493 | 2018-05-31 |
| 1780 | 2018-06-07 | 750,571,926 | -19,000 | 34.8607 | 2,153,059,493 | 2018-05-31 |
| 1781 | 2018-06-06 | 750,590,926 | -649,386 | 34.8616 | 2,153,059,493 | 2018-05-31 |
| 1782 | 2018-06-05 | 751,240,312 | 17,000 | 34.8918 | 2,153,059,493 | 2018-05-31 |
| 1783 | 2018-06-04 | 751,223,312 | 7,152,846 | 34.8910 | 2,153,059,493 | 2018-05-31 |
| 1784 | 2018-06-01 | 744,070,466 | -6,361,577 | 34.5588 | 2,153,059,493 | 2018-05-31 |
| 1785 | 2018-05-31 | 750,432,043 | -519,001 | 34.8542 | 2,153,059,493 | 2018-05-31 |
| 1786 | 2018-05-30 | 750,951,044 | -29,999 | 34.8783 | 2,153,059,493 | 2018-04-30 |
| 1787 | 2018-05-29 | 750,981,043 | 15,000 | 34.8797 | 2,153,059,493 | 2018-04-30 |
| 1788 | 2018-05-28 | 750,966,043 | -816,310 | 34.8790 | 2,153,059,493 | 2018-04-30 |
| 1789 | 2018-05-25 | 751,782,353 | 13,112,822 | 34.9169 | 2,153,059,493 | 2018-04-30 |
| 1790 | 2018-05-24 | 738,669,531 | 707,780 | 34.3079 | 2,153,059,493 | 2018-04-30 |
| 1791 | 2018-05-23 | 737,961,751 | 2,438,213 | 34.2750 | 2,153,059,493 | 2018-04-30 |
| 1792 | 2018-05-21 | 735,523,538 | 8,112,833 | 34.1618 | 2,153,059,493 | 2018-04-30 |
| 1793 | 2018-05-18 | 727,410,705 | 110,000 | 33.7850 | 2,153,059,493 | 2018-04-30 |
| 1794 | 2018-05-17 | 727,300,705 | 376,324 | 33.7799 | 2,153,059,493 | 2018-04-30 |
| 1795 | 2018-05-16 | 726,924,381 | -401,663 | 33.7624 | 2,153,059,493 | 2018-04-30 |
| 1796 | 2018-05-15 | 727,326,044 | -13,523,666 | 33.7810 | 2,153,059,493 | 2018-04-30 |
| 1797 | 2018-05-14 | 740,849,710 | 148,950 | 34.4092 | 2,153,059,493 | 2018-04-30 |
| 1798 | 2018-05-11 | 740,700,760 | -1,252,160 | 34.4022 | 2,153,059,493 | 2018-04-30 |
| 1799 | 2018-05-10 | 741,952,920 | -24,000 | 34.4604 | 2,153,059,493 | 2018-04-30 |
| 1800 | 2018-05-09 | 741,976,920 | -38,842 | 34.4615 | 2,153,059,493 | 2018-04-30 |
| 1801 | 2018-05-08 | 742,015,762 | -7,808,220 | 34.4633 | 2,153,059,493 | 2018-04-30 |
| 1802 | 2018-05-07 | 749,823,982 | -568,400 | 34.8260 | 2,153,059,493 | 2018-04-30 |
| 1803 | 2018-05-04 | 750,392,382 | 6,418,002 | 34.8524 | 2,153,059,493 | 2018-04-30 |
| 1804 | 2018-05-03 | 743,974,380 | -6,518,020 | 34.5543 | 2,153,059,493 | 2018-04-30 |
| 1805 | 2018-05-02 | 750,492,400 | 6,600,020 | 34.8570 | 2,153,059,493 | 2018-04-30 |
| 1806 | 2018-04-30 | 743,892,380 | -5,778,028 | 34.5505 | 2,153,059,493 | 2018-04-30 |
| 1807 | 2018-04-27 | 749,670,408 | 8,665,064 | 34.8188 | 2,153,059,493 | 2018-03-31 |
| 1808 | 2018-04-26 | 741,005,344 | 91,199 | 34.4164 | 2,153,059,493 | 2018-03-31 |
| 1809 | 2018-04-25 | 740,914,145 | -158,082 | 34.4122 | 2,153,059,493 | 2018-03-31 |
| 1810 | 2018-04-24 | 741,072,227 | -179,918 | 34.4195 | 2,153,059,493 | 2018-03-31 |
| 1811 | 2018-04-23 | 741,252,145 | 43,999 | 34.4279 | 2,153,059,493 | 2018-03-31 |
| 1812 | 2018-04-20 | 741,208,146 | -6,600,823 | 34.4258 | 2,153,059,493 | 2018-03-31 |
| 1813 | 2018-04-19 | 747,808,969 | -3,370,015 | 34.7324 | 2,153,059,493 | 2018-03-31 |
| 1814 | 2018-04-18 | 751,178,984 | -110,000 | 34.8889 | 2,153,059,493 | 2018-03-31 |
| 1815 | 2018-04-17 | 751,288,984 | -396,311 | 34.8940 | 2,153,059,493 | 2018-03-31 |
| 1816 | 2018-04-16 | 751,685,295 | 675,000 | 34.9124 | 2,153,059,493 | 2018-03-31 |
| 1817 | 2018-04-13 | 751,010,295 | -327,119 | 34.8811 | 2,153,059,493 | 2018-03-31 |
| 1818 | 2018-04-12 | 751,337,414 | 1,930,943 | 34.8963 | 2,153,059,493 | 2018-03-31 |
| 1819 | 2018-04-11 | 749,406,471 | 84,000 | 34.8066 | 2,153,059,493 | 2018-03-31 |
| 1820 | 2018-04-10 | 749,322,471 | 239,227 | 34.8027 | 2,153,059,493 | 2018-03-31 |
| 1821 | 2018-04-09 | 749,083,244 | -1,021,067 | 34.7916 | 2,153,059,493 | 2018-03-31 |
| 1822 | 2018-04-06 | 750,104,311 | 302,000 | 34.8390 | 2,153,059,493 | 2018-03-31 |
| 1823 | 2018-04-04 | 749,802,311 | -146,000 | 34.8250 | 2,153,059,493 | 2018-03-31 |
| 1824 | 2018-04-03 | 749,948,311 | -36,546 | 34.8318 | 2,153,059,493 | 2018-03-31 |
| 1825 | 2018-03-29 | 749,984,857 | 8,953,421 | 34.8334 | 2,153,059,493 | 2018-02-28 |
| 1826 | 2018-03-28 | 741,031,436 | -9,980,819 | 34.4176 | 2,153,059,493 | 2018-02-28 |
| 1827 | 2018-03-27 | 751,012,255 | 267,306 | 34.8812 | 2,153,059,493 | 2018-02-28 |
| 1828 | 2018-03-26 | 750,744,949 | -353,344 | 34.8688 | 2,153,059,493 | 2018-02-28 |
| 1829 | 2018-03-23 | 751,098,293 | -638,336 | 34.8852 | 2,153,059,493 | 2018-02-28 |
| 1830 | 2018-03-22 | 751,736,629 | -32,568 | 34.9148 | 2,153,059,493 | 2018-02-28 |
| 1831 | 2018-03-21 | 751,769,197 | -394,119 | 34.9163 | 2,153,059,493 | 2018-02-28 |
| 1832 | 2018-03-20 | 752,163,316 | 214,806 | 34.9346 | 2,153,059,493 | 2018-02-28 |
| 1833 | 2018-03-19 | 751,948,510 | -365,000 | 34.9247 | 2,153,059,493 | 2018-02-28 |
| 1834 | 2018-03-16 | 752,313,510 | 9,795,431 | 34.9416 | 2,153,059,493 | 2018-02-28 |
| 1835 | 2018-03-15 | 742,518,079 | -5,619,719 | 34.4866 | 2,153,059,493 | 2018-02-28 |
| 1836 | 2018-03-14 | 748,137,798 | 7,407,792 | 34.7477 | 2,153,059,493 | 2018-02-28 |
| 1837 | 2018-03-13 | 740,730,006 | -12,362,394 | 34.4036 | 2,153,059,493 | 2018-02-28 |
| 1838 | 2018-03-12 | 753,092,400 | 2,301,691 | 34.9778 | 2,153,059,493 | 2018-02-28 |
| 1839 | 2018-03-09 | 750,790,709 | -36,915 | 34.8709 | 2,153,059,493 | 2018-02-28 |
| 1840 | 2018-03-08 | 750,827,624 | -287,929 | 34.8726 | 2,153,059,493 | 2018-02-28 |
| 1841 | 2018-03-07 | 751,115,553 | 1,149,838 | 34.8860 | 2,153,059,493 | 2018-02-28 |
| 1842 | 2018-03-06 | 749,965,715 | 2,978,026 | 34.8326 | 2,153,059,493 | 2018-02-28 |
| 1843 | 2018-03-05 | 746,987,689 | 3,428,974 | 34.6942 | 2,153,059,493 | 2018-02-28 |
| 1844 | 2018-03-02 | 743,558,715 | -177,000 | 34.5350 | 2,153,059,493 | 2018-02-28 |
| 1845 | 2018-03-01 | 743,735,715 | 6,687,408 | 34.5432 | 2,153,059,493 | 2018-02-28 |
| 1846 | 2018-02-28 | 737,048,307 | -13,463,110 | 34.2326 | 2,153,059,493 | 2018-02-28 |
| 1847 | 2018-02-27 | 750,511,417 | -425,111 | 34.8579 | 2,153,059,493 | 2018-01-31 |
| 1848 | 2018-02-26 | 750,936,528 | 609,742 | 34.8776 | 2,153,059,493 | 2018-01-31 |
| 1849 | 2018-02-23 | 750,326,786 | 12,240,965 | 34.8493 | 2,153,059,493 | 2018-01-31 |
| 1850 | 2018-02-22 | 738,085,821 | 116,980 | 34.2808 | 2,153,059,493 | 2018-01-31 |
| 1851 | 2018-02-21 | 737,968,841 | -2,509,137 | 34.2754 | 2,153,059,493 | 2018-01-31 |
| 1852 | 2018-02-20 | 740,477,978 | 16,679,647 | 34.3919 | 2,153,059,493 | 2018-01-31 |
| 1853 | 2018-02-15 | 723,798,331 | 0 | 33.6172 | 2,153,059,493 | 2018-01-31 |
| 1854 | 2018-02-14 | 723,798,331 | -12,234,649 | 33.6172 | 2,153,059,493 | 2018-01-31 |
| 1855 | 2018-02-13 | 736,032,980 | 2,616,245 | 34.1854 | 2,153,059,493 | 2018-01-31 |
| 1856 | 2018-02-12 | 733,416,735 | -6,229,566 | 34.0639 | 2,153,059,493 | 2018-01-31 |
| 1857 | 2018-02-09 | 739,646,301 | 2,520,812 | 34.3533 | 2,153,059,493 | 2018-01-31 |
| 1858 | 2018-02-08 | 737,125,489 | 9,272,969 | 34.2362 | 2,153,059,493 | 2018-01-31 |
| 1859 | 2018-02-07 | 727,852,520 | 476,730 | 33.8055 | 2,153,059,493 | 2018-01-31 |
| 1860 | 2018-02-06 | 727,375,790 | -11,643,000 | 33.7834 | 2,153,059,493 | 2018-01-31 |
| 1861 | 2018-02-05 | 739,018,790 | 8,015,861 | 34.3241 | 2,153,059,493 | 2018-01-31 |
| 1862 | 2018-02-02 | 731,002,929 | 14,687,684 | 33.9518 | 2,153,059,493 | 2018-01-31 |
| 1863 | 2018-02-01 | 716,315,245 | -17,483,722 | 33.2696 | 2,153,059,493 | 2018-01-31 |
| 1864 | 2018-01-31 | 733,798,967 | -2,368,697 | 34.0817 | 2,153,059,493 | 2018-01-31 |
| 1865 | 2018-01-30 | 736,167,664 | -19,049 | 34.1917 | 2,153,059,493 | 2017-12-31 |
| 1866 | 2018-01-29 | 736,186,713 | 2,301,060 | 34.1926 | 2,153,059,493 | 2017-12-31 |
| 1867 | 2018-01-26 | 733,885,653 | -84,840 | 34.0857 | 2,153,059,493 | 2017-12-31 |
| 1868 | 2018-01-25 | 733,970,493 | -1,115,877 | 34.0897 | 2,153,059,493 | 2017-12-31 |
| 1869 | 2018-01-24 | 735,086,370 | 4,296,218 | 34.1415 | 2,153,059,493 | 2017-12-31 |
| 1870 | 2018-01-23 | 730,790,152 | -4,511,225 | 33.9419 | 2,153,059,493 | 2017-12-31 |
| 1871 | 2018-01-22 | 735,301,377 | 38,996 | 34.1515 | 2,153,059,493 | 2017-12-31 |
| 1872 | 2018-01-19 | 735,262,381 | -155,998 | 34.1497 | 2,153,059,493 | 2017-12-31 |
| 1873 | 2018-01-18 | 735,418,379 | -9,000 | 34.1569 | 2,153,059,493 | 2017-12-31 |
| 1874 | 2018-01-17 | 735,427,379 | 323,607 | 34.1573 | 2,153,059,493 | 2017-12-31 |
| 1875 | 2018-01-16 | 735,103,772 | 147,143 | 34.1423 | 2,153,059,493 | 2017-12-31 |
| 1876 | 2018-01-15 | 734,956,629 | -2,783,411 | 34.1355 | 2,153,059,493 | 2017-12-31 |
| 1877 | 2018-01-12 | 737,740,040 | -6,475,792 | 34.2647 | 2,153,059,493 | 2017-12-31 |
| 1878 | 2018-01-11 | 744,215,832 | 7,114,489 | 34.5655 | 2,153,059,493 | 2017-12-31 |
| 1879 | 2018-01-10 | 737,101,343 | -10,741,740 | 34.2351 | 2,153,059,493 | 2017-12-31 |
| 1880 | 2018-01-09 | 747,843,083 | -499,692 | 34.7340 | 2,153,059,493 | 2017-12-31 |
| 1881 | 2018-01-08 | 748,342,775 | 33,616 | 34.7572 | 2,153,059,493 | 2017-12-31 |
| 1882 | 2018-01-05 | 748,309,159 | 41,000 | 34.7556 | 2,153,059,493 | 2017-12-31 |
| 1883 | 2018-01-04 | 748,268,159 | 667,689 | 34.7537 | 2,153,059,493 | 2017-12-31 |
| 1884 | 2018-01-03 | 747,600,470 | 728,436 | 34.7227 | 2,153,059,493 | 2017-12-31 |
| 1885 | 2018-01-02 | 746,872,034 | 13,021,168 | 34.6889 | 2,153,059,493 | 2017-12-31 |
| 1886 | 2017-12-29 | 733,850,866 | -5,391,731 | 34.0802 | 2,153,306,493 | 2017-12-20 |
| 1887 | 2017-12-28 | 739,242,597 | 38,524 | 34.3306 | 2,153,306,493 | 2017-12-20 |
| 1888 | 2017-12-27 | 739,204,073 | 783,536 | 34.3288 | 2,153,306,493 | 2017-12-20 |
| 1889 | 2017-12-22 | 738,420,537 | -3,917,483 | 34.2924 | 2,153,306,493 | 2017-12-20 |
| 1890 | 2017-12-21 | 742,338,020 | 7,776,795 | 34.4743 | 2,153,306,493 | 2017-12-20 |
| 1891 | 2017-12-20 | 734,561,225 | -6,318,521 | 34.1132 | 2,153,306,493 | 2017-12-20 |
| 1892 | 2017-12-19 | 740,879,746 | 10,117,385 | 34.3996 | 2,153,746,493 | 2017-12-18 |
| 1893 | 2017-12-18 | 730,762,361 | -11,343,384 | 33.9298 | 2,153,746,493 | 2017-12-18 |
| 1894 | 2017-12-15 | 742,105,745 | -7,215,181 | 34.4378 | 2,154,916,493 | 2017-12-15 |
| 1895 | 2017-12-14 | 749,320,926 | 10,202,471 | 34.7713 | 2,154,996,493 | 2017-12-14 |
| 1896 | 2017-12-13 | 739,118,455 | -10,329,840 | 34.2971 | 2,155,046,493 | 2017-12-12 |
| 1897 | 2017-12-12 | 749,448,295 | 10,300,169 | 34.7764 | 2,155,046,493 | 2017-12-12 |
| 1898 | 2017-12-11 | 739,148,126 | -11,194,139 | 34.2718 | 2,156,721,493 | 2017-12-07 |
| 1899 | 2017-12-08 | 750,342,265 | 355,119 | 34.7909 | 2,156,721,493 | 2017-12-07 |
| 1900 | 2017-12-07 | 749,987,146 | 3,361,163 | 34.7744 | 2,156,721,493 | 2017-12-07 |
| 1901 | 2017-12-06 | 746,625,983 | 7,950,218 | 34.6141 | 2,157,000,493 | 2017-12-06 |
| 1902 | 2017-12-05 | 738,675,765 | -150,999 | 34.2436 | 2,157,121,493 | 2017-12-05 |
| 1903 | 2017-12-04 | 738,826,764 | -399,001 | 34.2451 | 2,157,467,493 | 2017-12-04 |
| 1904 | 2017-12-01 | 739,225,765 | 10,988,745 | 34.2561 | 2,157,938,493 | 2017-12-01 |
| 1905 | 2017-11-30 | 728,237,020 | -475,754 | 33.7433 | 2,158,168,493 | 2017-11-30 |
| 1906 | 2017-11-29 | 728,712,774 | -11,400,760 | 33.7621 | 2,158,376,493 | 2017-11-29 |
| 1907 | 2017-11-28 | 740,113,534 | -11,620,977 | 34.2888 | 2,158,467,493 | 2017-11-28 |
| 1908 | 2017-11-27 | 751,734,511 | 15,959,240 | 34.8235 | 2,158,696,493 | 2017-11-27 |
| 1909 | 2017-11-24 | 735,775,271 | 6,970,630 | 34.0802 | 2,158,949,493 | 2017-11-24 |
| 1910 | 2017-11-23 | 728,804,641 | -4,627,818 | 33.7523 | 2,159,272,493 | 2017-11-23 |
| 1911 | 2017-11-22 | 733,432,459 | -18,689,710 | 33.9634 | 2,159,476,493 | 2017-11-22 |
| 1912 | 2017-11-21 | 752,122,169 | 21,154,024 | 34.8231 | 2,159,839,493 | 2017-11-21 |
| 1913 | 2017-11-20 | 730,968,145 | -10,228,714 | 33.8395 | 2,160,100,493 | 2017-11-20 |
| 1914 | 2017-11-17 | 741,196,859 | 3,278,001 | 34.3104 | 2,160,271,493 | 2017-11-17 |
| 1915 | 2017-11-16 | 737,918,858 | -917,000 | 34.1502 | 2,160,802,493 | 2017-11-16 |
| 1916 | 2017-11-15 | 738,835,858 | 10,304,032 | 34.1849 | 2,161,291,493 | 2017-11-15 |
| 1917 | 2017-11-14 | 728,531,826 | -12,574,841 | 33.7041 | 2,161,552,493 | 2017-11-14 |
| 1918 | 2017-11-13 | 741,106,667 | 12,097,020 | 34.2797 | 2,161,939,493 | 2017-11-13 |
| 1919 | 2017-11-10 | 729,009,647 | -4,046,994 | 33.7156 | 2,162,233,493 | 2017-11-10 |
| 1920 | 2017-11-09 | 733,056,641 | -9,316,084 | 33.8953 | 2,162,707,493 | 2017-11-09 |
| 1921 | 2017-11-08 | 742,372,725 | -399,123 | 34.3196 | 2,163,118,493 | 2017-11-08 |
| 1922 | 2017-11-07 | 742,771,848 | -309,000 | 34.3315 | 2,163,529,493 | 2017-11-07 |
| 1923 | 2017-11-06 | 743,080,848 | 851,094 | 34.3399 | 2,163,900,493 | 2017-11-06 |
| 1924 | 2017-11-03 | 742,229,754 | 3,801,195 | 34.2937 | 2,164,335,493 | 2017-11-03 |
| 1925 | 2017-11-02 | 738,428,559 | -2,977,015 | 34.1142 | 2,164,579,493 | 2017-11-02 |
| 1926 | 2017-11-01 | 741,405,574 | 18,347,194 | 34.2460 | 2,164,942,493 | 2017-11-01 |
| 1927 | 2017-10-31 | 723,058,380 | -169,923 | 33.3953 | 2,165,150,493 | 2017-10-31 |
| 1928 | 2017-10-30 | 723,228,303 | 5,927,752 | 33.3993 | 2,165,402,493 | 2017-10-30 |
| 1929 | 2017-10-27 | 717,300,551 | 9,114,719 | 33.1194 | 2,165,802,493 | 2017-10-27 |
| 1930 | 2017-10-26 | 708,185,832 | 1,879,464 | 32.6908 | 2,166,313,493 | 2017-10-26 |
| 1931 | 2017-10-25 | 706,306,368 | 16,983 | 32.5996 | 2,166,609,493 | 2017-10-25 |
| 1932 | 2017-10-24 | 706,289,385 | -2,836,359 | 32.5969 | 2,166,739,493 | 2017-10-24 |
| 1933 | 2017-10-23 | 709,125,744 | -8,170,568 | 32.7231 | 2,167,047,493 | 2017-10-23 |
| 1934 | 2017-10-20 | 717,296,312 | -116,977 | 33.0958 | 2,167,335,493 | 2017-10-20 |
| 1935 | 2017-10-19 | 717,413,289 | -222,000 | 33.0970 | 2,167,608,493 | 2017-10-18 |
| 1936 | 2017-10-18 | 717,635,289 | 3,001 | 33.1072 | 2,167,608,493 | 2017-10-18 |
| 1937 | 2017-10-17 | 717,632,288 | 115,000 | 33.1048 | 2,167,760,493 | 2017-10-12 |
| 1938 | 2017-10-16 | 717,517,288 | 768,497 | 33.0995 | 2,167,760,493 | 2017-10-12 |
| 1939 | 2017-10-13 | 716,748,791 | 14,079,370 | 33.0640 | 2,167,760,493 | 2017-10-12 |
| 1940 | 2017-10-12 | 702,669,421 | 25,776,288 | 32.4145 | 2,167,760,493 | 2017-10-12 |
| 1941 | 2017-10-11 | 676,893,133 | -71,596,072 | 31.2226 | 2,167,960,493 | 2017-10-10 |
| 1942 | 2017-10-10 | 748,489,205 | 428,375 | 34.5250 | 2,167,960,493 | 2017-10-10 |
| 1943 | 2017-10-09 | 748,060,830 | 42,000 | 34.5026 | 2,168,128,493 | 2017-10-04 |
| 1944 | 2017-10-06 | 748,018,830 | 62,742,706 | 34.5007 | 2,168,128,493 | 2017-10-04 |
| 1945 | 2017-10-04 | 685,276,124 | 3,066,098 | 31.6068 | 2,168,128,493 | 2017-10-04 |
| 1946 | 2017-10-03 | 682,210,026 | 351,113 | 31.4572 | 2,168,690,493 | 2017-10-03 |
| 1947 | 2017-09-29 | 681,858,913 | 170,099 | 31.4343 | 2,169,154,493 | 2017-09-29 |
| 1948 | 2017-09-28 | 681,688,814 | -180,000 | 31.4181 | 2,169,734,493 | 2017-09-28 |
| 1949 | 2017-09-27 | 681,868,814 | 916,267 | 31.4210 | 2,170,103,493 | 2017-09-27 |
| 1950 | 2017-09-26 | 680,952,547 | -12,578 | 31.3701 | 2,170,703,493 | 2017-09-26 |
| 1951 | 2017-09-25 | 680,965,125 | 2,010,191 | 31.3631 | 2,171,231,493 | 2017-09-25 |
| 1952 | 2017-09-22 | 678,954,934 | -232,596 | 31.2689 | 2,171,340,493 | 2017-09-21 |
| 1953 | 2017-09-21 | 679,187,530 | 159,894 | 31.2796 | 2,171,340,493 | 2017-09-21 |
| 1954 | 2017-09-20 | 679,027,636 | 43,106 | 31.2702 | 2,171,484,493 | 2017-09-15 |
| 1955 | 2017-09-19 | 678,984,530 | -1,560,573 | 31.2682 | 2,171,484,493 | 2017-09-15 |
| 1956 | 2017-09-18 | 680,545,103 | -437,157 | 31.3401 | 2,171,484,493 | 2017-09-15 |
| 1957 | 2017-09-15 | 680,982,260 | 58,936 | 31.3602 | 2,171,484,493 | 2017-09-15 |
| 1958 | 2017-09-14 | 680,923,324 | 111,943 | 31.3535 | 2,171,759,493 | 2017-09-08 |
| 1959 | 2017-09-13 | 680,811,381 | 17,035 | 31.3484 | 2,171,759,493 | 2017-09-08 |
| 1960 | 2017-09-12 | 680,794,346 | 161,965 | 31.3476 | 2,171,759,493 | 2017-09-08 |
| 1961 | 2017-09-11 | 680,632,381 | -65,000 | 31.3401 | 2,171,759,493 | 2017-09-08 |
| 1962 | 2017-09-08 | 680,697,381 | 136,000 | 31.3431 | 2,171,759,493 | 2017-09-08 |
| 1963 | 2017-09-07 | 680,561,381 | 1,911,799 | 31.3364 | 2,171,789,493 | 2017-09-07 |
| 1964 | 2017-09-06 | 678,649,582 | 1,692,705 | 31.2460 | 2,171,953,493 | 2017-09-01 |
| 1965 | 2017-09-05 | 676,956,877 | 12,445,182 | 31.1681 | 2,171,953,493 | 2017-09-01 |
| 1966 | 2017-09-04 | 664,511,695 | 379,000 | 30.5951 | 2,171,953,493 | 2017-09-01 |
| 1967 | 2017-09-01 | 664,132,695 | -11,466,000 | 30.5777 | 2,171,953,493 | 2017-09-01 |
| 1968 | 2017-08-31 | 675,598,695 | -1,105,956 | 31.1053 | 2,171,973,493 | 2017-08-31 |
| 1969 | 2017-08-30 | 676,704,651 | 218,000 | 31.1550 | 2,172,055,493 | 2017-08-30 |
| 1970 | 2017-08-29 | 676,486,651 | 29,000 | 31.1432 | 2,172,181,493 | 2017-08-28 |
| 1971 | 2017-08-28 | 676,457,651 | 169,000 | 31.1419 | 2,172,181,493 | 2017-08-28 |
| 1972 | 2017-08-25 | 676,288,651 | 518,000 | 31.1336 | 2,172,211,493 | 2017-08-24 |
| 1973 | 2017-08-24 | 675,770,651 | -3,492,617 | 31.1098 | 2,172,211,493 | 2017-08-24 |
| 1974 | 2017-08-23 | 679,263,268 | 0 | 31.2681 | 2,172,382,493 | 2017-08-18 |
| 1975 | 2017-08-22 | 679,263,268 | -58,000 | 31.2681 | 2,172,382,493 | 2017-08-18 |
| 1976 | 2017-08-21 | 679,321,268 | 1,609,902 | 31.2708 | 2,172,382,493 | 2017-08-18 |
| 1977 | 2017-08-18 | 677,711,366 | -415,409 | 31.1967 | 2,172,382,493 | 2017-08-18 |
| 1978 | 2017-08-17 | 678,126,775 | 1,287,839 | 31.2155 | 2,172,402,493 | 2017-07-31 |
| 1979 | 2017-08-16 | 676,838,936 | 357,425 | 31.1562 | 2,172,402,493 | 2017-07-31 |
| 1980 | 2017-08-15 | 676,481,511 | 1,300,285 | 31.1398 | 2,172,402,493 | 2017-07-31 |
| 1981 | 2017-08-14 | 675,181,226 | 197,724 | 31.0799 | 2,172,402,493 | 2017-07-31 |
| 1982 | 2017-08-11 | 674,983,502 | 386,141 | 31.0708 | 2,172,402,493 | 2017-07-31 |
| 1983 | 2017-08-10 | 674,597,361 | 520,923 | 31.0531 | 2,172,402,493 | 2017-07-31 |
| 1984 | 2017-08-09 | 674,076,438 | 159,155 | 31.0291 | 2,172,402,493 | 2017-07-31 |
| 1985 | 2017-08-08 | 673,917,283 | 211,000 | 31.0218 | 2,172,402,493 | 2017-07-31 |
| 1986 | 2017-08-07 | 673,706,283 | 80,812 | 31.0120 | 2,172,402,493 | 2017-07-31 |
| 1987 | 2017-08-04 | 673,625,471 | 94,000 | 31.0083 | 2,172,402,493 | 2017-07-31 |
| 1988 | 2017-08-03 | 673,531,471 | 158,000 | 31.0040 | 2,172,402,493 | 2017-07-31 |
| 1989 | 2017-08-02 | 673,373,471 | 71,000 | 30.9967 | 2,172,402,493 | 2017-07-31 |
| 1990 | 2017-08-01 | 673,302,471 | 108,000 | 30.9934 | 2,172,402,493 | 2017-07-31 |
| 1991 | 2017-07-31 | 673,194,471 | 119,456 | 30.9885 | 2,172,402,493 | 2017-07-31 |
| 1992 | 2017-07-28 | 673,075,015 | 46,550 | 30.9815 | 2,172,509,493 | 2017-06-30 |
| 1993 | 2017-07-27 | 673,028,465 | -173,000 | 30.9793 | 2,172,509,493 | 2017-06-30 |
| 1994 | 2017-07-26 | 673,201,465 | 13,000 | 30.9873 | 2,172,509,493 | 2017-06-30 |
| 1995 | 2017-07-25 | 673,188,465 | 142,239 | 30.9867 | 2,172,509,493 | 2017-06-30 |
| 1996 | 2017-07-24 | 673,046,226 | 209,000 | 30.9801 | 2,172,509,493 | 2017-06-30 |
| 1997 | 2017-07-21 | 672,837,226 | -404,000 | 30.9705 | 2,172,509,493 | 2017-06-30 |
| 1998 | 2017-07-20 | 673,241,226 | -15,000 | 30.9891 | 2,172,509,493 | 2017-06-30 |
| 1999 | 2017-07-19 | 673,256,226 | 37,000 | 30.9898 | 2,172,509,493 | 2017-06-30 |
| 2000 | 2017-07-18 | 673,219,226 | -2,887,352 | 30.9881 | 2,172,509,493 | 2017-06-30 |
| 2001 | 2017-07-17 | 676,106,578 | 131,021 | 31.1210 | 2,172,509,493 | 2017-06-30 |
| 2002 | 2017-07-14 | 675,975,557 | 2,943,932 | 31.1150 | 2,172,509,493 | 2017-06-30 |
| 2003 | 2017-07-13 | 673,031,625 | -4,724 | 30.9795 | 2,172,509,493 | 2017-06-30 |
| 2004 | 2017-07-12 | 673,036,349 | 74,000 | 30.9797 | 2,172,509,493 | 2017-06-30 |
| 2005 | 2017-07-11 | 672,962,349 | -57,856 | 30.9763 | 2,172,509,493 | 2017-06-30 |
| 2006 | 2017-07-10 | 673,020,205 | -145,420 | 30.9789 | 2,172,509,493 | 2017-06-30 |
| 2007 | 2017-07-07 | 673,165,625 | -123,000 | 30.9856 | 2,172,509,493 | 2017-06-30 |
| 2008 | 2017-07-06 | 673,288,625 | -111,534 | 30.9913 | 2,172,509,493 | 2017-06-30 |
| 2009 | 2017-07-05 | 673,400,159 | 643,849 | 30.9964 | 2,172,509,493 | 2017-06-30 |
| 2010 | 2017-07-04 | 672,756,310 | 37,418 | 30.9668 | 2,172,509,493 | 2017-06-30 |
| 2011 | 2017-07-03 | 672,718,892 | 918,165 | 30.9651 | 2,172,509,493 | 2017-06-30 |
| 2012 | 2017-06-30 | 671,800,727 | 276,000 | 30.9228 | 2,172,509,493 | 2017-06-30 |
| 2013 | 2017-06-29 | 671,524,727 | -141,000 | 30.9088 | 2,172,599,493 | 2017-06-29 |
| 2014 | 2017-06-28 | 671,665,727 | 144,000 | 30.9141 | 2,172,683,493 | 2017-06-28 |
| 2015 | 2017-06-27 | 671,521,727 | -886,409 | 30.9072 | 2,172,703,493 | 2017-06-27 |
| 2016 | 2017-06-26 | 672,408,136 | -486,710 | 30.9444 | 2,172,952,493 | 2017-06-26 |
| 2017 | 2017-06-23 | 672,894,846 | -394,000 | 30.9642 | 2,173,141,493 | 2017-06-23 |
| 2018 | 2017-06-22 | 673,288,846 | -50,000 | 30.9802 | 2,173,284,493 | 2017-06-22 |
| 2019 | 2017-06-21 | 673,338,846 | -654,000 | 30.9816 | 2,173,352,493 | 2017-06-21 |
| 2020 | 2017-06-20 | 673,992,846 | -625,871 | 31.0098 | 2,173,482,493 | 2017-06-20 |
| 2021 | 2017-06-19 | 674,618,717 | -82,977 | 31.0370 | 2,173,592,493 | 2017-06-19 |
| 2022 | 2017-06-16 | 674,701,694 | -234,685 | 31.0389 | 2,173,732,493 | 2017-06-16 |
| 2023 | 2017-06-15 | 674,936,379 | -72,000 | 31.0492 | 2,173,762,493 | 2017-06-15 |
| 2024 | 2017-06-14 | 675,008,379 | 1,120,510 | 31.0517 | 2,173,822,493 | 2017-06-14 |
| 2025 | 2017-06-13 | 673,887,869 | -1,406,066 | 30.9997 | 2,173,852,493 | 2017-05-31 |
| 2026 | 2017-06-12 | 675,293,935 | -64,706,983 | 31.0644 | 2,173,852,493 | 2017-05-31 |
| 2027 | 2017-06-09 | 740,000,918 | 179,521 | 34.0410 | 2,173,852,493 | 2017-05-31 |
| 2028 | 2017-06-08 | 739,821,397 | 8,595,838 | 34.0327 | 2,173,852,493 | 2017-05-31 |
| 2029 | 2017-06-07 | 731,225,559 | 17,953,259 | 33.6373 | 2,173,852,493 | 2017-05-31 |
| 2030 | 2017-06-06 | 713,272,300 | 29,336,872 | 32.8114 | 2,173,852,493 | 2017-05-31 |
| 2031 | 2017-06-05 | 683,935,428 | 9,674,624 | 31.4619 | 2,173,852,493 | 2017-05-31 |
| 2032 | 2017-06-02 | 674,260,804 | -4,851,937 | 31.0169 | 2,173,852,493 | 2017-05-31 |
| 2033 | 2017-06-01 | 679,112,741 | -29,661,339 | 31.2401 | 2,173,852,493 | 2017-05-31 |
| 2034 | 2017-05-31 | 708,774,080 | 13,738,005 | 32.6045 | 2,173,852,493 | 2017-05-31 |
| 2035 | 2017-05-29 | 695,036,075 | -12,979,954 | 31.9725 | 2,173,852,493 | 2017-04-30 |
| 2036 | 2017-05-26 | 708,016,029 | 7,790,369 | 32.5696 | 2,173,852,493 | 2017-04-30 |
| 2037 | 2017-05-25 | 700,225,660 | -10,525,524 | 32.2113 | 2,173,852,493 | 2017-04-30 |
| 2038 | 2017-05-24 | 710,751,184 | 32,733,801 | 32.6955 | 2,173,852,493 | 2017-04-30 |
| 2039 | 2017-05-23 | 678,017,383 | 718,390 | 31.1897 | 2,173,852,493 | 2017-04-30 |
| 2040 | 2017-05-22 | 677,298,993 | 8,299,078 | 31.1566 | 2,173,852,493 | 2017-04-30 |
| 2041 | 2017-05-19 | 668,999,915 | 146,000 | 30.7749 | 2,173,852,493 | 2017-04-30 |
| 2042 | 2017-05-18 | 668,853,915 | 267,000 | 30.7681 | 2,173,852,493 | 2017-04-30 |
| 2043 | 2017-05-17 | 668,586,915 | 16,207,502 | 30.7559 | 2,173,852,493 | 2017-04-30 |
| 2044 | 2017-05-16 | 652,379,413 | -113,892,839 | 30.0103 | 2,173,852,493 | 2017-04-30 |
| 2045 | 2017-05-15 | 766,272,252 | -47,202 | 35.2495 | 2,173,852,493 | 2017-04-30 |
| 2046 | 2017-05-12 | 766,319,454 | 117,000 | 35.2517 | 2,173,852,493 | 2017-04-30 |
| 2047 | 2017-05-11 | 766,202,454 | 1,194,340 | 35.2463 | 2,173,852,493 | 2017-04-30 |
| 2048 | 2017-05-10 | 765,008,114 | 378,000 | 35.1914 | 2,173,852,493 | 2017-04-30 |
| 2049 | 2017-05-09 | 764,630,114 | 121,000 | 35.1740 | 2,173,852,493 | 2017-04-30 |
| 2050 | 2017-05-08 | 764,509,114 | 357,466 | 35.1684 | 2,173,852,493 | 2017-04-30 |
| 2051 | 2017-05-05 | 764,151,648 | 164,085 | 35.1520 | 2,173,852,493 | 2017-04-30 |
| 2052 | 2017-05-04 | 763,987,563 | 199,000 | 35.1444 | 2,173,852,493 | 2017-04-30 |
| 2053 | 2017-05-02 | 763,788,563 | -16,617 | 35.1353 | 2,173,852,493 | 2017-04-30 |
| 2054 | 2017-04-28 | 763,805,180 | 244,128 | 35.0363 | 2,180,037,493 | 2017-04-12 |
| 2055 | 2017-04-27 | 763,561,052 | 149,468 | 35.0251 | 2,180,037,493 | 2017-04-12 |
| 2056 | 2017-04-26 | 763,411,584 | 410,958 | 35.0183 | 2,180,037,493 | 2017-04-12 |
| 2057 | 2017-04-25 | 763,000,626 | 873,000 | 34.9994 | 2,180,037,493 | 2017-04-12 |
| 2058 | 2017-04-24 | 762,127,626 | -11,691 | 34.9594 | 2,180,037,493 | 2017-04-12 |
| 2059 | 2017-04-21 | 762,139,317 | 329,680 | 34.9599 | 2,180,037,493 | 2017-04-12 |
| 2060 | 2017-04-20 | 761,809,637 | 755,910 | 34.9448 | 2,180,037,493 | 2017-04-12 |
| 2061 | 2017-04-19 | 761,053,727 | 1,115,352 | 34.9101 | 2,180,037,493 | 2017-04-12 |
| 2062 | 2017-04-18 | 759,938,375 | 709,000 | 34.8590 | 2,180,037,493 | 2017-04-12 |
| 2063 | 2017-04-13 | 759,229,375 | 383,000 | 34.8264 | 2,180,037,493 | 2017-04-12 |
| 2064 | 2017-04-12 | 758,846,375 | -9,648,000 | 34.8089 | 2,180,037,493 | 2017-04-12 |
| 2065 | 2017-04-11 | 768,494,375 | 683,438 | 35.1081 | 2,188,934,493 | 2017-04-07 |
| 2066 | 2017-04-10 | 767,810,937 | -137,000 | 35.0769 | 2,188,934,493 | 2017-04-07 |
| 2067 | 2017-04-07 | 767,947,937 | 705,153 | 35.0832 | 2,188,934,493 | 2017-04-07 |
| 2068 | 2017-04-06 | 767,242,784 | 154,000 | 35.0493 | 2,189,041,493 | 2017-04-05 |
| 2069 | 2017-04-05 | 767,088,784 | -282,201 | 35.0422 | 2,189,041,493 | 2017-04-05 |
| 2070 | 2017-04-03 | 767,370,985 | 5,838 | 35.0502 | 2,189,346,493 | 2017-03-31 |
| 2071 | 2017-03-31 | 767,365,147 | -113,000 | 35.0500 | 2,189,346,493 | 2017-03-31 |
| 2072 | 2017-03-30 | 767,478,147 | -121,000 | 35.0551 | 2,189,346,493 | 2017-03-30 |
| 2073 | 2017-03-29 | 767,599,147 | -25,801 | 35.0569 | 2,189,580,493 | 2017-03-28 |
| 2074 | 2017-03-28 | 767,624,948 | -35,000 | 35.0581 | 2,189,580,493 | 2017-03-28 |
| 2075 | 2017-03-27 | 767,659,948 | 26,000 | 35.0582 | 2,189,671,493 | 2017-03-27 |
| 2076 | 2017-03-24 | 767,633,948 | 28,000 | 35.0560 | 2,189,735,493 | 2017-02-28 |
| 2077 | 2017-03-23 | 767,605,948 | 92,000 | 35.0547 | 2,189,735,493 | 2017-02-28 |
| 2078 | 2017-03-22 | 767,513,948 | -143,000 | 35.0505 | 2,189,735,493 | 2017-02-28 |
| 2079 | 2017-03-21 | 767,656,948 | -8,605 | 35.0571 | 2,189,735,493 | 2017-02-28 |
| 2080 | 2017-03-20 | 767,665,553 | -145,000 | 35.0575 | 2,189,735,493 | 2017-02-28 |
| 2081 | 2017-03-17 | 767,810,553 | -110,714 | 35.0641 | 2,189,735,493 | 2017-02-28 |
| 2082 | 2017-03-16 | 767,921,267 | 9,988,000 | 35.0691 | 2,189,735,493 | 2017-02-28 |
| 2083 | 2017-03-15 | 757,933,267 | -7,534 | 34.6130 | 2,189,735,493 | 2017-02-28 |
| 2084 | 2017-03-14 | 757,940,801 | -171,000 | 34.6133 | 2,189,735,493 | 2017-02-28 |
| 2085 | 2017-03-13 | 758,111,801 | 401,838 | 34.6212 | 2,189,735,493 | 2017-02-28 |
| 2086 | 2017-03-10 | 757,709,963 | 38,000 | 34.6028 | 2,189,735,493 | 2017-02-28 |
| 2087 | 2017-03-09 | 757,671,963 | -121,000 | 34.6011 | 2,189,735,493 | 2017-02-28 |
| 2088 | 2017-03-08 | 757,792,963 | -238,000 | 34.6066 | 2,189,735,493 | 2017-02-28 |
| 2089 | 2017-03-07 | 758,030,963 | -29,000 | 34.6175 | 2,189,735,493 | 2017-02-28 |
| 2090 | 2017-03-06 | 758,059,963 | 26,000 | 34.6188 | 2,189,735,493 | 2017-02-28 |
| 2091 | 2017-03-03 | 758,033,963 | 314,000 | 34.6176 | 2,189,735,493 | 2017-02-28 |
| 2092 | 2017-03-02 | 757,719,963 | 74,000 | 34.6033 | 2,189,735,493 | 2017-02-28 |
| 2093 | 2017-03-01 | 757,645,963 | -33,000 | 34.5999 | 2,189,735,493 | 2017-02-28 |
| 2094 | 2017-02-28 | 757,678,963 | 223,069 | 34.6014 | 2,189,735,493 | 2017-02-28 |
| 2095 | 2017-02-27 | 757,455,894 | -19,000 | 34.5907 | 2,189,769,493 | 2017-02-03 |
| 2096 | 2017-02-24 | 757,474,894 | 223,724 | 34.5915 | 2,189,769,493 | 2017-02-03 |
| 2097 | 2017-02-23 | 757,251,170 | 52,115 | 34.5813 | 2,189,769,493 | 2017-02-03 |
| 2098 | 2017-02-22 | 757,199,055 | -179,967 | 34.5789 | 2,189,769,493 | 2017-02-03 |
| 2099 | 2017-02-21 | 757,379,022 | 65,560 | 34.5872 | 2,189,769,493 | 2017-02-03 |
| 2100 | 2017-02-20 | 757,313,462 | 107,456 | 34.5842 | 2,189,769,493 | 2017-02-03 |
| 2101 | 2017-02-17 | 757,206,006 | -20,202 | 34.5793 | 2,189,769,493 | 2017-02-03 |
| 2102 | 2017-02-16 | 757,226,208 | 40,000 | 34.5802 | 2,189,769,493 | 2017-02-03 |
| 2103 | 2017-02-15 | 757,186,208 | 90,892 | 34.5784 | 2,189,769,493 | 2017-02-03 |
| 2104 | 2017-02-14 | 757,095,316 | 52,841 | 34.5742 | 2,189,769,493 | 2017-02-03 |
| 2105 | 2017-02-13 | 757,042,475 | 199,850 | 34.5718 | 2,189,769,493 | 2017-02-03 |
| 2106 | 2017-02-10 | 756,842,625 | 171,000 | 34.5627 | 2,189,769,493 | 2017-02-03 |
| 2107 | 2017-02-09 | 756,671,625 | 841,000 | 34.5549 | 2,189,769,493 | 2017-02-03 |
| 2108 | 2017-02-08 | 755,830,625 | -55,000 | 34.5164 | 2,189,769,493 | 2017-02-03 |
| 2109 | 2017-02-07 | 755,885,625 | 367,036 | 34.5190 | 2,189,769,493 | 2017-02-03 |
| 2110 | 2017-02-06 | 755,518,589 | -303,664 | 34.5022 | 2,189,769,493 | 2017-02-03 |
| 2111 | 2017-02-03 | 755,822,253 | -151,138 | 34.5161 | 2,189,769,493 | 2017-02-03 |
| 2112 | 2017-02-02 | 755,973,391 | 35,909 | 34.5214 | 2,189,870,493 | 2017-02-01 |
| 2113 | 2017-02-01 | 755,937,482 | 425,304 | 34.5197 | 2,189,870,493 | 2017-02-01 |
| 2114 | 2017-01-27 | 755,512,178 | 0 | 34.4995 | 2,189,921,493 | 2017-01-26 |
| 2115 | 2017-01-26 | 755,512,178 | -404,231 | 34.4995 | 2,189,921,493 | 2017-01-26 |
| 2116 | 2017-01-25 | 755,916,409 | -129,716 | 34.5138 | 2,190,184,493 | 2017-01-24 |
| 2117 | 2017-01-24 | 756,046,125 | 444,148 | 34.5197 | 2,190,184,493 | 2017-01-24 |
| 2118 | 2017-01-23 | 755,601,977 | 31,733 | 34.4932 | 2,190,580,493 | 2017-01-11 |
| 2119 | 2017-01-20 | 755,570,244 | 110,000 | 34.4918 | 2,190,580,493 | 2017-01-11 |
| 2120 | 2017-01-19 | 755,460,244 | 270,843 | 34.4868 | 2,190,580,493 | 2017-01-11 |
| 2121 | 2017-01-18 | 755,189,401 | -34,000 | 34.4744 | 2,190,580,493 | 2017-01-11 |
| 2122 | 2017-01-17 | 755,223,401 | -301,540 | 34.4759 | 2,190,580,493 | 2017-01-11 |
| 2123 | 2017-01-16 | 755,524,941 | 262,000 | 34.4897 | 2,190,580,493 | 2017-01-11 |
| 2124 | 2017-01-13 | 755,262,941 | -821,965 | 34.4778 | 2,190,580,493 | 2017-01-11 |
| 2125 | 2017-01-12 | 756,084,906 | 254,000 | 34.5153 | 2,190,580,493 | 2017-01-11 |
| 2126 | 2017-01-11 | 755,830,906 | -105,498 | 34.5037 | 2,190,580,493 | 2017-01-11 |
| 2127 | 2017-01-10 | 755,936,404 | 161,000 | 34.5017 | 2,191,010,493 | 2017-01-10 |
| 2128 | 2017-01-09 | 755,775,404 | -123,534 | 34.4870 | 2,191,480,493 | 2017-01-09 |
| 2129 | 2017-01-06 | 755,898,938 | -83,000 | 34.4814 | 2,192,193,493 | 2017-01-06 |
| 2130 | 2017-01-05 | 755,981,938 | 95,502 | 34.4814 | 2,192,433,493 | 2017-01-05 |
| 2131 | 2017-01-04 | 755,886,436 | -70,016 | 34.4764 | 2,192,477,493 | 2017-01-04 |
| 2132 | 2017-01-03 | 755,956,452 | -313,102 | 34.4778 | 2,192,589,493 | 2017-01-03 |
| 2133 | 2016-12-30 | 756,269,554 | 701,000 | 34.4850 | 2,193,040,493 | 2016-12-30 |
| 2134 | 2016-12-29 | 755,568,554 | -1,450,916 | 34.4514 | 2,193,142,493 | 2016-12-29 |
| 2135 | 2016-12-28 | 757,019,470 | 81,300 | 34.5151 | 2,193,297,493 | 2016-12-28 |
| 2136 | 2016-12-23 | 756,938,170 | -1,476,000 | 34.4987 | 2,194,107,493 | 2016-12-23 |
| 2137 | 2016-12-22 | 758,414,170 | -490,400 | 34.5625 | 2,194,324,493 | 2016-12-21 |
| 2138 | 2016-12-21 | 758,904,570 | 324,000 | 34.5849 | 2,194,324,493 | 2016-12-21 |
| 2139 | 2016-12-20 | 758,580,570 | -410,124 | 34.5670 | 2,194,523,493 | 2016-12-19 |
| 2140 | 2016-12-19 | 758,990,694 | 437,993 | 34.5857 | 2,194,523,493 | 2016-12-19 |
| 2141 | 2016-12-16 | 758,552,701 | -628,732 | 34.5538 | 2,195,279,493 | 2016-12-15 |
| 2142 | 2016-12-15 | 759,181,433 | 688,214 | 34.5824 | 2,195,279,493 | 2016-12-15 |
| 2143 | 2016-12-14 | 758,493,219 | 952,130 | 34.5505 | 2,195,318,493 | 2016-11-30 |
| 2144 | 2016-12-13 | 757,541,089 | 10,419 | 34.5071 | 2,195,318,493 | 2016-11-30 |
| 2145 | 2016-12-12 | 757,530,670 | -79,408 | 34.5066 | 2,195,318,493 | 2016-11-30 |
| 2146 | 2016-12-09 | 757,610,078 | -376,100 | 34.5103 | 2,195,318,493 | 2016-11-30 |
| 2147 | 2016-12-08 | 757,986,178 | 36,055 | 34.5274 | 2,195,318,493 | 2016-11-30 |
| 2148 | 2016-12-07 | 757,950,123 | 1,355,000 | 34.5257 | 2,195,318,493 | 2016-11-30 |
| 2149 | 2016-12-06 | 756,595,123 | 36,000 | 34.4640 | 2,195,318,493 | 2016-11-30 |
| 2150 | 2016-12-05 | 756,559,123 | -673,193 | 34.4624 | 2,195,318,493 | 2016-11-30 |
| 2151 | 2016-12-02 | 757,232,316 | -384,882 | 34.4931 | 2,195,318,493 | 2016-11-30 |
| 2152 | 2016-12-01 | 757,617,198 | 727,466 | 34.5106 | 2,195,318,493 | 2016-11-30 |
| 2153 | 2016-11-30 | 756,889,732 | 1,019,000 | 34.4774 | 2,195,318,493 | 2016-11-30 |
| 2154 | 2016-11-29 | 755,870,732 | -212,118 | 34.4229 | 2,195,839,493 | 2016-11-16 |
| 2155 | 2016-11-28 | 756,082,850 | -31,000 | 34.4325 | 2,195,839,493 | 2016-11-16 |
| 2156 | 2016-11-25 | 756,113,850 | 343,075 | 34.4339 | 2,195,839,493 | 2016-11-16 |
| 2157 | 2016-11-24 | 755,770,775 | -193,123 | 34.4183 | 2,195,839,493 | 2016-11-16 |
| 2158 | 2016-11-23 | 755,963,898 | 745,000 | 34.4271 | 2,195,839,493 | 2016-11-16 |
| 2159 | 2016-11-22 | 755,218,898 | -415,000 | 34.3932 | 2,195,839,493 | 2016-11-16 |
| 2160 | 2016-11-21 | 755,633,898 | 1,143,000 | 34.4121 | 2,195,839,493 | 2016-11-16 |
| 2161 | 2016-11-18 | 754,490,898 | -91,000 | 34.3600 | 2,195,839,493 | 2016-11-16 |
| 2162 | 2016-11-17 | 754,581,898 | -787,000 | 34.3642 | 2,195,839,493 | 2016-11-16 |
| 2163 | 2016-11-16 | 755,368,898 | 986,000 | 34.4000 | 2,195,839,493 | 2016-11-16 |
| 2164 | 2016-11-15 | 754,382,898 | -433,000 | 34.3549 | 2,195,850,493 | 2016-11-15 |
| 2165 | 2016-11-14 | 754,815,898 | -767,000 | 34.3627 | 2,196,611,493 | 2016-11-14 |
| 2166 | 2016-11-11 | 755,582,898 | 624,000 | 34.3939 | 2,196,851,493 | 2016-11-11 |
| 2167 | 2016-11-10 | 754,958,898 | -333,001 | 34.3578 | 2,197,344,493 | 2016-11-10 |
| 2168 | 2016-11-09 | 755,291,899 | -436,000 | 34.3690 | 2,197,594,493 | 2016-11-09 |
| 2169 | 2016-11-08 | 755,727,899 | -654,000 | 34.3813 | 2,198,076,493 | 2016-11-08 |
| 2170 | 2016-11-07 | 756,381,899 | -2,722,000 | 34.4006 | 2,198,746,493 | 2016-11-07 |
| 2171 | 2016-11-04 | 759,103,899 | -57,004 | 34.5181 | 2,199,144,493 | 2016-11-03 |
| 2172 | 2016-11-03 | 759,160,903 | -61,685 | 34.5207 | 2,199,144,493 | 2016-11-03 |
| 2173 | 2016-11-02 | 759,222,588 | 54,880 | 34.5224 | 2,199,214,493 | 2016-10-31 |
| 2174 | 2016-11-01 | 759,167,708 | -5,267 | 34.5199 | 2,199,214,493 | 2016-10-31 |
| 2175 | 2016-10-31 | 759,172,975 | -10,000 | 34.5202 | 2,199,214,493 | 2016-10-31 |
| 2176 | 2016-10-28 | 759,182,975 | -76,999 | 34.5190 | 2,199,316,493 | 2016-10-27 |
| 2177 | 2016-10-27 | 759,259,974 | 55,000 | 34.5225 | 2,199,316,493 | 2016-10-27 |
| 2178 | 2016-10-26 | 759,204,974 | 58,000 | 34.5184 | 2,199,422,493 | 2016-10-26 |
| 2179 | 2016-10-25 | 759,146,974 | -51,000 | 34.5147 | 2,199,489,493 | 2016-10-25 |
| 2180 | 2016-10-24 | 759,197,974 | -62,430 | 34.5141 | 2,199,672,493 | 2016-10-20 |
| 2181 | 2016-10-21 | 759,260,404 | 0 | 34.5170 | 2,199,672,493 | 2016-10-20 |
| 2182 | 2016-10-20 | 759,260,404 | 142,096 | 34.5170 | 2,199,672,493 | 2016-10-20 |
| 2183 | 2016-10-19 | 759,118,308 | 54,377 | 34.5099 | 2,199,713,493 | 2016-10-18 |
| 2184 | 2016-10-18 | 759,063,931 | -69,123 | 34.5074 | 2,199,713,493 | 2016-10-18 |
| 2185 | 2016-10-17 | 759,133,054 | -43,000 | 34.5060 | 2,200,003,493 | 2016-10-13 |
| 2186 | 2016-10-14 | 759,176,054 | -8,000 | 34.5079 | 2,200,003,493 | 2016-10-13 |
| 2187 | 2016-10-13 | 759,184,054 | -151,000 | 34.5083 | 2,200,003,493 | 2016-10-13 |
| 2188 | 2016-10-12 | 759,335,054 | 23,566 | 34.5077 | 2,200,480,493 | 2016-10-12 |
| 2189 | 2016-10-11 | 759,311,488 | -11,000 | 34.5066 | 2,200,481,493 | 2016-10-11 |
| 2190 | 2016-10-07 | 759,322,488 | 1,322,897 | 34.5064 | 2,200,528,493 | 2016-10-07 |
| 2191 | 2016-10-06 | 757,999,591 | -285,000 | 34.4454 | 2,200,581,493 | 2016-10-05 |
| 2192 | 2016-10-05 | 758,284,591 | -1,069,000 | 34.4584 | 2,200,581,493 | 2016-10-05 |
| 2193 | 2016-10-04 | 759,353,591 | 1,160,000 | 34.5068 | 2,200,591,493 | 2016-10-03 |
| 2194 | 2016-10-03 | 758,193,591 | 130,000 | 34.4541 | 2,200,591,493 | 2016-10-03 |
| 2195 | 2016-09-30 | 758,063,591 | 37,644 | 34.4482 | 2,200,591,493 | 2016-09-30 |
| 2196 | 2016-09-29 | 758,025,947 | -147,000 | 34.4404 | 2,200,978,493 | 2016-09-27 |
| 2197 | 2016-09-28 | 758,172,947 | 20,001 | 34.4471 | 2,200,978,493 | 2016-09-27 |
| 2198 | 2016-09-27 | 758,152,946 | -65,314 | 34.4462 | 2,200,978,493 | 2016-09-27 |
| 2199 | 2016-09-26 | 758,218,260 | -174,883 | 34.4383 | 2,201,674,493 | 2016-09-23 |
| 2200 | 2016-09-23 | 758,393,143 | 49,115 | 34.4462 | 2,201,674,493 | 2016-09-23 |
| 2201 | 2016-09-22 | 758,344,028 | -216,998 | 34.4415 | 2,201,834,493 | 2016-09-20 |
| 2202 | 2016-09-21 | 758,561,026 | -67,000 | 34.4513 | 2,201,834,493 | 2016-09-20 |
| 2203 | 2016-09-20 | 758,628,026 | -193,000 | 34.4544 | 2,201,834,493 | 2016-09-20 |
| 2204 | 2016-09-19 | 758,821,026 | -497,468 | 34.4615 | 2,201,939,493 | 2016-09-14 |
| 2205 | 2016-09-15 | 759,318,494 | -1,385,000 | 34.4841 | 2,201,939,493 | 2016-09-14 |
| 2206 | 2016-09-14 | 760,703,494 | 61,119 | 34.5470 | 2,201,939,493 | 2016-09-14 |
| 2207 | 2016-09-13 | 760,642,375 | -1,414,234 | 34.5363 | 2,202,440,493 | 2016-09-12 |
| 2208 | 2016-09-12 | 762,056,609 | -556,349 | 34.6006 | 2,202,440,493 | 2016-09-12 |
| 2209 | 2016-09-09 | 762,612,958 | 531,000 | 34.6222 | 2,202,670,493 | 2016-09-09 |
| 2210 | 2016-09-08 | 762,081,958 | -1,804,594 | 34.5979 | 2,202,684,493 | 2016-09-08 |
| 2211 | 2016-09-07 | 763,886,552 | 934,269 | 34.6779 | 2,202,806,493 | 2016-09-07 |
| 2212 | 2016-09-06 | 762,952,283 | 575,052 | 34.6197 | 2,203,810,493 | 2016-09-02 |
| 2213 | 2016-09-05 | 762,377,231 | 1,580,846 | 34.5936 | 2,203,810,493 | 2016-09-02 |
| 2214 | 2016-09-02 | 760,796,385 | -654,010 | 34.5219 | 2,203,810,493 | 2016-09-02 |
| 2215 | 2016-09-01 | 761,450,395 | -748,695 | 34.5360 | 2,204,800,493 | 2016-09-01 |
| 2216 | 2016-08-31 | 762,199,090 | 967,780 | 34.5621 | 2,205,303,493 | 2016-08-31 |
| 2217 | 2016-08-30 | 761,231,310 | -3,240,589 | 34.5182 | 2,205,303,493 | 2016-08-30 |
| 2218 | 2016-08-29 | 764,471,899 | 583,531 | 34.6645 | 2,205,346,493 | 2016-08-24 |
| 2219 | 2016-08-26 | 763,888,368 | -46,674 | 34.6380 | 2,205,346,493 | 2016-08-24 |
| 2220 | 2016-08-25 | 763,935,042 | 199,000 | 34.6401 | 2,205,346,493 | 2016-08-24 |
| 2221 | 2016-08-24 | 763,736,042 | -564,444 | 34.6311 | 2,205,346,493 | 2016-08-24 |
| 2222 | 2016-08-23 | 764,300,486 | 276,000 | 34.6486 | 2,205,863,493 | 2016-07-31 |
| 2223 | 2016-08-22 | 764,024,486 | 190,095 | 34.6361 | 2,205,863,493 | 2016-07-31 |
| 2224 | 2016-08-19 | 763,834,391 | 14,999 | 34.6275 | 2,205,863,493 | 2016-07-31 |
| 2225 | 2016-08-18 | 763,819,392 | -35,000 | 34.6268 | 2,205,863,493 | 2016-07-31 |
| 2226 | 2016-08-17 | 763,854,392 | 216,799 | 34.6284 | 2,205,863,493 | 2016-07-31 |
| 2227 | 2016-08-16 | 763,637,593 | 142,598 | 34.6185 | 2,205,863,493 | 2016-07-31 |
| 2228 | 2016-08-15 | 763,494,995 | 11,000 | 34.6121 | 2,205,863,493 | 2016-07-31 |
| 2229 | 2016-08-12 | 763,483,995 | 35,877 | 34.6116 | 2,205,863,493 | 2016-07-31 |
| 2230 | 2016-08-11 | 763,448,118 | 70,859 | 34.6099 | 2,205,863,493 | 2016-07-31 |
| 2231 | 2016-08-10 | 763,377,259 | -1,570,353 | 34.6067 | 2,205,863,493 | 2016-07-31 |
| 2232 | 2016-08-09 | 764,947,612 | 1,646,119 | 34.6779 | 2,205,863,493 | 2016-07-31 |
| 2233 | 2016-08-08 | 763,301,493 | 1,644,670 | 34.6033 | 2,205,863,493 | 2016-07-31 |
| 2234 | 2016-08-05 | 761,656,823 | 114,451 | 34.5287 | 2,205,863,493 | 2016-07-31 |
| 2235 | 2016-08-04 | 761,542,372 | 205,221 | 34.5235 | 2,205,863,493 | 2016-07-31 |
| 2236 | 2016-08-03 | 761,337,151 | -87,419 | 34.5142 | 2,205,863,493 | 2016-07-31 |
| 2237 | 2016-08-02 | 761,424,570 | 0 | 34.5182 | 2,205,863,493 | 2016-07-31 |
| 2238 | 2016-08-01 | 761,424,570 | 116,612 | 34.5182 | 2,205,863,493 | 2016-07-31 |
| 2239 | 2016-07-29 | 761,307,958 | 30,965 | 34.5108 | 2,206,000,493 | 2016-07-15 |
| 2240 | 2016-07-28 | 761,276,993 | 124,953 | 34.5094 | 2,206,000,493 | 2016-07-15 |
| 2241 | 2016-07-27 | 761,152,040 | -28,118 | 34.5037 | 2,206,000,493 | 2016-07-15 |
| 2242 | 2016-07-26 | 761,180,158 | 110,571 | 34.5050 | 2,206,000,493 | 2016-07-15 |
| 2243 | 2016-07-25 | 761,069,587 | 183,000 | 34.5000 | 2,206,000,493 | 2016-07-15 |
| 2244 | 2016-07-22 | 760,886,587 | 107,718 | 34.4917 | 2,206,000,493 | 2016-07-15 |
| 2245 | 2016-07-21 | 760,778,869 | 129,912 | 34.4868 | 2,206,000,493 | 2016-07-15 |
| 2246 | 2016-07-20 | 760,648,957 | 295,105 | 34.4809 | 2,206,000,493 | 2016-07-15 |
| 2247 | 2016-07-19 | 760,353,852 | -5,105 | 34.4675 | 2,206,000,493 | 2016-07-15 |
| 2248 | 2016-07-18 | 760,358,957 | 2,292 | 34.4678 | 2,206,000,493 | 2016-07-15 |
| 2249 | 2016-07-15 | 760,356,665 | 66,932 | 34.4677 | 2,206,000,493 | 2016-07-15 |
| 2250 | 2016-07-14 | 760,289,733 | -78,000 | 34.4618 | 2,206,179,493 | 2016-07-14 |
| 2251 | 2016-07-13 | 760,367,733 | -455,036 | 34.4634 | 2,206,306,493 | 2016-07-13 |
| 2252 | 2016-07-12 | 760,822,769 | 1,000 | 34.4832 | 2,206,360,493 | 2016-07-11 |
| 2253 | 2016-07-11 | 760,821,769 | -150,451 | 34.4831 | 2,206,360,493 | 2016-07-11 |
| 2254 | 2016-07-08 | 760,972,220 | -854,000 | 34.4883 | 2,206,462,493 | 2016-07-06 |
| 2255 | 2016-07-07 | 761,826,220 | 851,307 | 34.5270 | 2,206,462,493 | 2016-07-06 |
| 2256 | 2016-07-06 | 760,974,913 | -196,000 | 34.4885 | 2,206,462,493 | 2016-07-06 |
| 2257 | 2016-07-05 | 761,170,913 | -156,000 | 34.4967 | 2,206,502,493 | 2016-06-30 |
| 2258 | 2016-07-04 | 761,326,913 | -459,980 | 34.5038 | 2,206,502,493 | 2016-06-30 |
| 2259 | 2016-06-30 | 761,786,893 | -228,000 | 34.5246 | 2,206,502,493 | 2016-06-30 |
| 2260 | 2016-06-29 | 762,014,893 | 304,997 | 34.5345 | 2,206,533,493 | 2016-06-28 |
| 2261 | 2016-06-28 | 761,709,896 | -1,522,117 | 34.5207 | 2,206,533,493 | 2016-06-28 |
| 2262 | 2016-06-27 | 763,232,013 | -367,636 | 34.5866 | 2,206,726,493 | 2016-06-27 |
| 2263 | 2016-06-24 | 763,599,649 | -507,839 | 34.6021 | 2,206,804,493 | 2016-06-23 |
| 2264 | 2016-06-23 | 764,107,488 | 496,143 | 34.6251 | 2,206,804,493 | 2016-06-23 |
| 2265 | 2016-06-22 | 763,611,345 | -4,078,952 | 34.5977 | 2,207,118,493 | 2016-06-21 |
| 2266 | 2016-06-21 | 767,690,297 | -1,573,206 | 34.7825 | 2,207,118,493 | 2016-06-21 |
| 2267 | 2016-06-20 | 769,263,503 | -320,000 | 34.8333 | 2,208,414,493 | 2016-06-20 |
| 2268 | 2016-06-17 | 769,583,503 | 1,270,000 | 34.8441 | 2,208,646,493 | 2016-06-17 |
| 2269 | 2016-06-16 | 768,313,503 | 17,747 | 34.7837 | 2,208,834,493 | 2016-06-16 |
| 2270 | 2016-06-15 | 768,295,756 | 27,511 | 34.7824 | 2,208,864,493 | 2016-06-15 |
| 2271 | 2016-06-14 | 768,268,245 | -1,279,000 | 34.7810 | 2,208,874,493 | 2016-06-14 |
| 2272 | 2016-06-13 | 769,547,245 | 62,655 | 34.8381 | 2,208,926,493 | 2016-06-13 |
| 2273 | 2016-06-10 | 769,484,590 | -101,790 | 34.8352 | 2,208,927,493 | 2016-06-08 |
| 2274 | 2016-06-08 | 769,586,380 | -108,947 | 34.8398 | 2,208,927,493 | 2016-06-08 |
| 2275 | 2016-06-07 | 769,695,327 | -34,222 | 34.8439 | 2,208,981,493 | 2016-05-31 |
| 2276 | 2016-06-06 | 769,729,549 | 330,000 | 34.8455 | 2,208,981,493 | 2016-05-31 |
| 2277 | 2016-06-03 | 769,399,549 | 50,667 | 34.8305 | 2,208,981,493 | 2016-05-31 |
| 2278 | 2016-06-02 | 769,348,882 | 259,910 | 34.8282 | 2,208,981,493 | 2016-05-31 |
| 2279 | 2016-06-01 | 769,088,972 | 33,000 | 34.8165 | 2,208,981,493 | 2016-05-31 |
| 2280 | 2016-05-31 | 769,055,972 | 509,000 | 34.8150 | 2,208,981,493 | 2016-05-31 |
| 2281 | 2016-05-30 | 768,546,972 | 388,234 | 34.7751 | 2,210,046,493 | 2016-05-27 |
| 2282 | 2016-05-27 | 768,158,738 | -647,000 | 34.7576 | 2,210,046,493 | 2016-05-27 |
| 2283 | 2016-05-26 | 768,805,738 | 4,728,884 | 34.7857 | 2,210,122,493 | 2016-05-26 |
| 2284 | 2016-05-25 | 764,076,854 | -22,000 | 34.5293 | 2,212,837,493 | 2016-05-19 |
| 2285 | 2016-05-24 | 764,098,854 | 160,000 | 34.5303 | 2,212,837,493 | 2016-05-19 |
| 2286 | 2016-05-23 | 763,938,854 | 1,790,934 | 34.5230 | 2,212,837,493 | 2016-05-19 |
| 2287 | 2016-05-20 | 762,147,920 | -907,000 | 34.4421 | 2,212,837,493 | 2016-05-19 |
| 2288 | 2016-05-19 | 763,054,920 | -774,000 | 34.4831 | 2,212,837,493 | 2016-05-19 |
| 2289 | 2016-05-18 | 763,828,920 | -2,170,868 | 34.4988 | 2,214,073,493 | 2016-05-18 |
| 2290 | 2016-05-17 | 765,999,788 | -578,266 | 34.5798 | 2,215,168,493 | 2016-05-17 |
| 2291 | 2016-05-16 | 766,578,054 | -134,000 | 34.5775 | 2,216,983,493 | 2016-05-16 |
| 2292 | 2016-05-13 | 766,712,054 | -3,233,048 | 34.5830 | 2,217,017,493 | 2016-05-13 |
| 2293 | 2016-05-12 | 769,945,102 | -205,000 | 34.7248 | 2,217,277,493 | 2016-05-12 |
| 2294 | 2016-05-11 | 770,150,102 | -903,202 | 34.7261 | 2,217,784,493 | 2016-05-10 |
| 2295 | 2016-05-10 | 771,053,304 | -832,645 | 34.7668 | 2,217,784,493 | 2016-05-10 |
| 2296 | 2016-05-09 | 771,885,949 | -626,000 | 34.7548 | 2,220,946,493 | 2016-05-06 |
| 2297 | 2016-05-06 | 772,511,949 | 252,004 | 34.7830 | 2,220,946,493 | 2016-05-06 |
| 2298 | 2016-05-05 | 772,259,945 | 238,000 | 34.7712 | 2,220,976,493 | 2016-05-05 |
| 2299 | 2016-05-04 | 772,021,945 | 147,000 | 34.7602 | 2,220,996,493 | 2016-05-04 |
| 2300 | 2016-05-03 | 771,874,945 | -34,304 | 34.7532 | 2,221,021,493 | 2016-05-03 |
| 2301 | 2016-04-29 | 771,909,249 | -965,119 | 34.7532 | 2,221,114,493 | 2016-04-29 |
| 2302 | 2016-04-28 | 772,874,368 | 451,435 | 34.7962 | 2,221,144,493 | 2016-04-28 |
| 2303 | 2016-04-27 | 772,422,933 | 15,000 | 34.7751 | 2,221,194,493 | 2016-04-27 |
| 2304 | 2016-04-26 | 772,407,933 | -411,952 | 34.7743 | 2,221,200,493 | 2016-04-25 |
| 2305 | 2016-04-25 | 772,819,885 | -183,000 | 34.7929 | 2,221,200,493 | 2016-04-25 |
| 2306 | 2016-04-22 | 773,002,885 | 194,791 | 34.8005 | 2,221,240,493 | 2016-04-14 |
| 2307 | 2016-04-21 | 772,808,094 | -208,000 | 34.7917 | 2,221,240,493 | 2016-04-14 |
| 2308 | 2016-04-20 | 773,016,094 | 289,655 | 34.8011 | 2,221,240,493 | 2016-04-14 |
| 2309 | 2016-04-19 | 772,726,439 | 1,073,589 | 34.7881 | 2,221,240,493 | 2016-04-14 |
| 2310 | 2016-04-18 | 771,652,850 | 97,655 | 34.7397 | 2,221,240,493 | 2016-04-14 |
| 2311 | 2016-04-15 | 771,555,195 | -340,426 | 34.7353 | 2,221,240,493 | 2016-04-14 |
| 2312 | 2016-04-14 | 771,895,621 | -84,000 | 34.7507 | 2,221,240,493 | 2016-04-14 |
| 2313 | 2016-04-13 | 771,979,621 | -849,000 | 34.7532 | 2,221,320,493 | 2016-04-06 |
| 2314 | 2016-04-12 | 772,828,621 | 174,426 | 34.7914 | 2,221,320,493 | 2016-04-06 |
| 2315 | 2016-04-11 | 772,654,195 | -137,574 | 34.7836 | 2,221,320,493 | 2016-04-06 |
| 2316 | 2016-04-08 | 772,791,769 | 713,475 | 34.7897 | 2,221,320,493 | 2016-04-06 |
| 2317 | 2016-04-07 | 772,078,294 | 343,000 | 34.7576 | 2,221,320,493 | 2016-04-06 |
| 2318 | 2016-04-06 | 771,735,294 | -176,000 | 34.7422 | 2,221,320,493 | 2016-04-06 |
| 2319 | 2016-04-05 | 771,911,294 | -1,646,396 | 34.7501 | 2,221,320,493 | 2016-04-01 |
| 2320 | 2016-04-01 | 773,557,690 | -1,075,000 | 34.8242 | 2,221,320,493 | 2016-04-01 |
| 2321 | 2016-03-31 | 774,632,690 | 32,596 | 34.8726 | 2,221,320,493 | 2016-03-31 |
| 2322 | 2016-03-30 | 774,600,094 | -434,476 | 34.8674 | 2,221,558,493 | 2016-03-29 |
| 2323 | 2016-03-29 | 775,034,570 | -98,000 | 34.8870 | 2,221,558,493 | 2016-03-29 |
| 2324 | 2016-03-24 | 775,132,570 | 652,595 | 34.8911 | 2,221,578,493 | 2016-03-24 |
| 2325 | 2016-03-23 | 774,479,975 | 300,000 | 34.8615 | 2,221,589,493 | 2016-02-29 |
| 2326 | 2016-03-22 | 774,179,975 | 1,530,823 | 34.8480 | 2,221,589,493 | 2016-02-29 |
| 2327 | 2016-03-21 | 772,649,152 | -243,756 | 34.7791 | 2,221,589,493 | 2016-02-29 |
| 2328 | 2016-03-18 | 772,892,908 | -762,948 | 34.7901 | 2,221,589,493 | 2016-02-29 |
| 2329 | 2016-03-17 | 773,655,856 | 297,681 | 34.8244 | 2,221,589,493 | 2016-02-29 |
| 2330 | 2016-03-16 | 773,358,175 | 71,000 | 34.8110 | 2,221,589,493 | 2016-02-29 |
| 2331 | 2016-03-15 | 773,287,175 | -236,200 | 34.8078 | 2,221,589,493 | 2016-02-29 |
| 2332 | 2016-03-14 | 773,523,375 | -105,000 | 34.8185 | 2,221,589,493 | 2016-02-29 |
| 2333 | 2016-03-11 | 773,628,375 | 401,000 | 34.8232 | 2,221,589,493 | 2016-02-29 |
| 2334 | 2016-03-10 | 773,227,375 | 232,845 | 34.8051 | 2,221,589,493 | 2016-02-29 |
| 2335 | 2016-03-09 | 772,994,530 | -404,490 | 34.7947 | 2,221,589,493 | 2016-02-29 |
| 2336 | 2016-03-08 | 773,399,020 | -800,000 | 34.8129 | 2,221,589,493 | 2016-02-29 |
| 2337 | 2016-03-07 | 774,199,020 | 74,153 | 34.8489 | 2,221,589,493 | 2016-02-29 |
| 2338 | 2016-03-04 | 774,124,867 | -156,000 | 34.8455 | 2,221,589,493 | 2016-02-29 |
| 2339 | 2016-03-03 | 774,280,867 | 481,009 | 34.8526 | 2,221,589,493 | 2016-02-29 |
| 2340 | 2016-03-02 | 773,799,858 | -240,924 | 34.8309 | 2,221,589,493 | 2016-02-29 |
| 2341 | 2016-03-01 | 774,040,782 | -323,211 | 34.8418 | 2,221,589,493 | 2016-02-29 |
| 2342 | 2016-02-29 | 774,363,993 | 940,388 | 34.8563 | 2,221,589,493 | 2016-02-29 |
| 2343 | 2016-02-26 | 773,423,605 | -265,362 | 34.8123 | 2,221,693,493 | 2016-02-05 |
| 2344 | 2016-02-25 | 773,688,967 | -130,000 | 34.8243 | 2,221,693,493 | 2016-02-05 |
| 2345 | 2016-02-24 | 773,818,967 | -704,176 | 34.8301 | 2,221,693,493 | 2016-02-05 |
| 2346 | 2016-02-23 | 774,523,143 | 450,770 | 34.8618 | 2,221,693,493 | 2016-02-05 |
| 2347 | 2016-02-22 | 774,072,373 | -177,000 | 34.8415 | 2,221,693,493 | 2016-02-05 |
| 2348 | 2016-02-19 | 774,249,373 | 68,000 | 34.8495 | 2,221,693,493 | 2016-02-05 |
| 2349 | 2016-02-18 | 774,181,373 | 625,940 | 34.8465 | 2,221,693,493 | 2016-02-05 |
| 2350 | 2016-02-17 | 773,555,433 | -208,000 | 34.8183 | 2,221,693,493 | 2016-02-05 |
| 2351 | 2016-02-16 | 773,763,433 | 73,699 | 34.8276 | 2,221,693,493 | 2016-02-05 |
| 2352 | 2016-02-15 | 773,689,734 | -29,000 | 34.8243 | 2,221,693,493 | 2016-02-05 |
| 2353 | 2016-02-12 | 773,718,734 | -88,004 | 34.8256 | 2,221,693,493 | 2016-02-05 |
| 2354 | 2016-02-11 | 773,806,738 | 403,137 | 34.8296 | 2,221,693,493 | 2016-02-05 |
| 2355 | 2016-02-05 | 773,403,601 | -376,000 | 34.8114 | 2,221,693,493 | 2016-02-05 |
| 2356 | 2016-02-04 | 773,779,601 | 194,887 | 34.8282 | 2,221,703,493 | 2016-02-02 |
| 2357 | 2016-02-03 | 773,584,714 | -45,000 | 34.8194 | 2,221,703,493 | 2016-02-02 |
| 2358 | 2016-02-02 | 773,629,714 | 452,886 | 34.8215 | 2,221,703,493 | 2016-02-02 |
| 2359 | 2016-02-01 | 773,176,828 | 800,049 | 34.8005 | 2,221,743,493 | 2016-01-31 |
| 2360 | 2016-01-29 | 772,376,779 | -511,935 | 34.7601 | 2,222,021,493 | 2016-01-28 |
| 2361 | 2016-01-28 | 772,888,714 | -453,208 | 34.7831 | 2,222,021,493 | 2016-01-28 |
| 2362 | 2016-01-27 | 773,341,922 | -55,226 | 34.7964 | 2,222,478,493 | 2016-01-27 |
| 2363 | 2016-01-26 | 773,397,148 | 327,208 | 34.7976 | 2,222,558,493 | 2016-01-26 |
| 2364 | 2016-01-25 | 773,069,940 | -911,000 | 34.7788 | 2,222,822,493 | 2016-01-25 |
| 2365 | 2016-01-22 | 773,980,940 | -1,584,257 | 34.8053 | 2,223,742,493 | 2016-01-22 |
| 2366 | 2016-01-21 | 775,565,197 | -379,000 | 34.8676 | 2,224,316,493 | 2016-01-21 |
| 2367 | 2016-01-20 | 775,944,197 | -2,057,000 | 34.8760 | 2,224,868,493 | 2016-01-20 |
| 2368 | 2016-01-19 | 778,001,197 | -1,035,244 | 34.9611 | 2,225,332,493 | 2016-01-19 |
| 2369 | 2016-01-18 | 779,036,441 | -204,664 | 34.9871 | 2,226,637,493 | 2016-01-18 |
| 2370 | 2016-01-15 | 779,241,105 | -408,629 | 34.9890 | 2,227,103,493 | 2016-01-15 |
| 2371 | 2016-01-14 | 779,649,734 | -123,431 | 35.0005 | 2,227,541,493 | 2016-01-14 |
| 2372 | 2016-01-13 | 779,773,165 | -63,000 | 35.0046 | 2,227,631,493 | 2016-01-13 |
| 2373 | 2016-01-12 | 779,836,165 | 20,000 | 35.0053 | 2,227,763,493 | 2016-01-11 |
| 2374 | 2016-01-11 | 779,816,165 | 498,742 | 35.0044 | 2,227,763,493 | 2016-01-11 |
| 2375 | 2016-01-08 | 779,317,423 | -1,164,998 | 34.9703 | 2,228,510,493 | 2016-01-07 |
| 2376 | 2016-01-07 | 780,482,421 | -87,345 | 35.0226 | 2,228,510,493 | 2016-01-07 |
| 2377 | 2016-01-06 | 780,569,766 | -340,045 | 35.0221 | 2,228,791,493 | 2016-01-06 |
| 2378 | 2016-01-05 | 780,909,811 | -94,000 | 35.0344 | 2,228,981,493 | 2016-01-04 |
| 2379 | 2016-01-04 | 781,003,811 | 354,646 | 35.0386 | 2,228,981,493 | 2016-01-04 |
| 2380 | 2015-12-31 | 780,649,165 | 0 | 35.0227 | 2,228,981,493 | 2015-12-31 |
| 2381 | 2015-12-30 | 780,649,165 | -138,000 | 35.0191 | 2,229,211,493 | 2015-12-29 |
| 2382 | 2015-12-29 | 780,787,165 | -194,163 | 35.0253 | 2,229,211,493 | 2015-12-29 |
| 2383 | 2015-12-28 | 780,981,328 | -62,389 | 35.0336 | 2,229,235,493 | 2015-12-18 |
| 2384 | 2015-12-24 | 781,043,717 | 0 | 35.0364 | 2,229,235,493 | 2015-12-18 |
| 2385 | 2015-12-23 | 781,043,717 | -706,025 | 35.0364 | 2,229,235,493 | 2015-12-18 |
| 2386 | 2015-12-22 | 781,749,742 | 1,508,153 | 35.0681 | 2,229,235,493 | 2015-12-18 |
| 2387 | 2015-12-21 | 780,241,589 | 571,025 | 35.0004 | 2,229,235,493 | 2015-12-18 |
| 2388 | 2015-12-18 | 779,670,564 | -734,978 | 34.9748 | 2,229,235,493 | 2015-12-18 |
| 2389 | 2015-12-17 | 780,405,542 | -130,604 | 34.9953 | 2,230,031,493 | 2015-12-14 |
| 2390 | 2015-12-16 | 780,536,146 | -847,250 | 35.0011 | 2,230,031,493 | 2015-12-14 |
| 2391 | 2015-12-15 | 781,383,396 | 151,481 | 35.0391 | 2,230,031,493 | 2015-12-14 |
| 2392 | 2015-12-14 | 781,231,915 | -455,998 | 35.0323 | 2,230,031,493 | 2015-12-14 |
| 2393 | 2015-12-11 | 781,687,913 | 854,971 | 35.0506 | 2,230,172,493 | 2015-12-02 |
| 2394 | 2015-12-10 | 780,832,942 | 356,594 | 35.0122 | 2,230,172,493 | 2015-12-02 |
| 2395 | 2015-12-09 | 780,476,348 | -8,807 | 34.9962 | 2,230,172,493 | 2015-12-02 |
| 2396 | 2015-12-08 | 780,485,155 | 484,460 | 34.9966 | 2,230,172,493 | 2015-12-02 |
| 2397 | 2015-12-07 | 780,000,695 | 2,712,243 | 34.9749 | 2,230,172,493 | 2015-12-02 |
| 2398 | 2015-12-04 | 777,288,452 | 12,981 | 34.8533 | 2,230,172,493 | 2015-12-02 |
| 2399 | 2015-12-03 | 777,275,471 | -295,655 | 34.8527 | 2,230,172,493 | 2015-12-02 |
| 2400 | 2015-12-02 | 777,571,126 | -2,545,986 | 34.8660 | 2,230,172,493 | 2015-12-02 |
| 2401 | 2015-12-01 | 780,117,112 | -1,969,896 | 34.9799 | 2,230,185,493 | 2015-12-01 |
| 2402 | 2015-11-30 | 782,087,008 | -193,804 | 35.0608 | 2,230,661,493 | 2015-11-30 |
| 2403 | 2015-11-27 | 782,280,812 | -180,875 | 35.0658 | 2,230,896,493 | 2015-11-27 |
| 2404 | 2015-11-26 | 782,461,687 | -555,119 | 35.0668 | 2,231,343,493 | 2015-11-26 |
| 2405 | 2015-11-25 | 783,016,806 | -202,321 | 35.0902 | 2,231,441,493 | 2015-11-25 |
| 2406 | 2015-11-24 | 783,219,127 | -308,027 | 35.0986 | 2,231,480,493 | 2015-11-24 |
| 2407 | 2015-11-23 | 783,527,154 | 1,070,288 | 35.1117 | 2,231,528,493 | 2015-11-23 |
| 2408 | 2015-11-20 | 782,456,866 | -44,082 | 35.0631 | 2,231,568,493 | 2015-11-19 |
| 2409 | 2015-11-19 | 782,500,948 | -797,860 | 35.0651 | 2,231,568,493 | 2015-11-19 |
| 2410 | 2015-11-18 | 783,298,808 | 442,935 | 35.0991 | 2,231,680,493 | 2015-11-06 |
| 2411 | 2015-11-17 | 782,855,873 | 591,520 | 35.0792 | 2,231,680,493 | 2015-11-06 |
| 2412 | 2015-11-16 | 782,264,353 | -373,941 | 35.0527 | 2,231,680,493 | 2015-11-06 |
| 2413 | 2015-11-13 | 782,638,294 | 43,845 | 35.0695 | 2,231,680,493 | 2015-11-06 |
| 2414 | 2015-11-12 | 782,594,449 | 137,472 | 35.0675 | 2,231,680,493 | 2015-11-06 |
| 2415 | 2015-11-11 | 782,456,977 | -327,057 | 35.0613 | 2,231,680,493 | 2015-11-06 |
| 2416 | 2015-11-10 | 782,784,034 | -536,794 | 35.0760 | 2,231,680,493 | 2015-11-06 |
| 2417 | 2015-11-09 | 783,320,828 | -211,000 | 35.1000 | 2,231,680,493 | 2015-11-06 |
| 2418 | 2015-11-06 | 783,531,828 | -1,422,482 | 35.1095 | 2,231,680,493 | 2015-11-06 |
| 2419 | 2015-11-05 | 784,954,310 | -1,821,181 | 35.1727 | 2,231,715,493 | 2015-11-04 |
| 2420 | 2015-11-04 | 786,775,491 | -1,852,000 | 35.2543 | 2,231,715,493 | 2015-11-04 |
| 2421 | 2015-11-03 | 788,627,491 | 700,832 | 35.3306 | 2,232,136,493 | 2015-11-03 |
| 2422 | 2015-11-02 | 787,926,659 | -1,126,000 | 35.2966 | 2,232,304,493 | 2015-11-02 |
| 2423 | 2015-10-30 | 789,052,659 | 561,560 | 35.3445 | 2,232,464,493 | 2015-10-30 |
| 2424 | 2015-10-29 | 788,491,099 | 34,000 | 35.3185 | 2,232,513,493 | 2015-10-29 |
| 2425 | 2015-10-28 | 788,457,099 | -1,433,651 | 35.3146 | 2,232,663,493 | 2015-10-27 |
| 2426 | 2015-10-27 | 789,890,750 | -582,000 | 35.3789 | 2,232,663,493 | 2015-10-27 |
| 2427 | 2015-10-26 | 790,472,750 | 151,000 | 35.4030 | 2,232,787,493 | 2015-10-22 |
| 2428 | 2015-10-23 | 790,321,750 | 928,872 | 35.3962 | 2,232,787,493 | 2015-10-22 |
| 2429 | 2015-10-22 | 789,392,878 | 1,031,000 | 35.3546 | 2,232,787,493 | 2015-10-22 |
| 2430 | 2015-10-20 | 788,361,878 | 1,271,000 | 35.3083 | 2,232,797,493 | 2015-10-20 |
| 2431 | 2015-10-19 | 787,090,878 | -72,000 | 35.2494 | 2,232,917,493 | 2015-10-19 |
| 2432 | 2015-10-16 | 787,162,878 | 130,773 | 35.2522 | 2,232,946,493 | 2015-10-15 |
| 2433 | 2015-10-15 | 787,032,105 | -107,096 | 35.2463 | 2,232,946,493 | 2015-10-15 |
| 2434 | 2015-10-14 | 787,139,201 | 126,251 | 35.2508 | 2,232,966,493 | 2015-10-13 |
| 2435 | 2015-10-13 | 787,012,950 | 138,800 | 35.2452 | 2,232,966,493 | 2015-10-13 |
| 2436 | 2015-10-12 | 786,874,150 | 588,000 | 35.2379 | 2,233,031,493 | 2015-10-08 |
| 2437 | 2015-10-09 | 786,286,150 | 349,907 | 35.2116 | 2,233,031,493 | 2015-10-08 |
| 2438 | 2015-10-08 | 785,936,243 | 81,213 | 35.1959 | 2,233,031,493 | 2015-10-08 |
| 2439 | 2015-10-07 | 785,855,030 | -4,890 | 35.1921 | 2,233,041,493 | 2015-09-30 |
| 2440 | 2015-10-06 | 785,859,920 | -414,238 | 35.1924 | 2,233,041,493 | 2015-09-30 |
| 2441 | 2015-10-05 | 786,274,158 | 1,167,000 | 35.2109 | 2,233,041,493 | 2015-09-30 |
| 2442 | 2015-10-02 | 785,107,158 | 438,000 | 35.1586 | 2,233,041,493 | 2015-09-30 |
| 2443 | 2015-09-30 | 784,669,158 | 348,876 | 35.1390 | 2,233,041,493 | 2015-09-30 |
| 2444 | 2015-09-29 | 784,320,282 | 406,000 | 35.1234 | 2,233,041,493 | 2015-09-29 |
| 2445 | 2015-09-25 | 783,914,282 | 333,655 | 35.1025 | 2,233,215,493 | 2015-09-16 |
| 2446 | 2015-09-24 | 783,580,627 | 383,140 | 35.0876 | 2,233,215,493 | 2015-09-16 |
| 2447 | 2015-09-23 | 783,197,487 | -301,000 | 35.0704 | 2,233,215,493 | 2015-09-16 |
| 2448 | 2015-09-22 | 783,498,487 | 821,137 | 35.0839 | 2,233,215,493 | 2015-09-16 |
| 2449 | 2015-09-21 | 782,677,350 | 868,000 | 35.0471 | 2,233,215,493 | 2015-09-16 |
| 2450 | 2015-09-18 | 781,809,350 | 447,954 | 35.0082 | 2,233,215,493 | 2015-09-16 |
| 2451 | 2015-09-17 | 781,361,396 | 238,000 | 34.9882 | 2,233,215,493 | 2015-09-16 |
| 2452 | 2015-09-16 | 781,123,396 | 440,000 | 34.9775 | 2,233,215,493 | 2015-09-16 |
| 2453 | 2015-09-15 | 780,683,396 | -115,000 | 34.9547 | 2,233,415,493 | 2015-09-15 |
| 2454 | 2015-09-14 | 780,798,396 | -634,000 | 34.9572 | 2,233,582,493 | 2015-09-14 |
| 2455 | 2015-09-11 | 781,432,396 | 255,000 | 34.9853 | 2,233,600,493 | 2015-09-10 |
| 2456 | 2015-09-10 | 781,177,396 | -322,217 | 34.9739 | 2,233,600,493 | 2015-09-10 |
| 2457 | 2015-09-09 | 781,499,613 | 351,472 | 34.9832 | 2,233,928,493 | 2015-09-04 |
| 2458 | 2015-09-08 | 781,148,141 | 121,318 | 34.9675 | 2,233,928,493 | 2015-09-04 |
| 2459 | 2015-09-07 | 781,026,823 | 1,097,056 | 34.9620 | 2,233,928,493 | 2015-09-04 |
| 2460 | 2015-09-04 | 779,929,767 | -498,491 | 34.9129 | 2,233,928,493 | 2015-09-04 |
| 2461 | 2015-09-02 | 780,428,258 | -399,000 | 34.9330 | 2,234,068,493 | 2015-09-02 |
| 2462 | 2015-09-01 | 780,827,258 | 119,000 | 34.9506 | 2,234,088,493 | 2015-09-01 |
| 2463 | 2015-08-31 | 780,708,258 | -240,179 | 34.9413 | 2,234,343,493 | 2015-08-31 |
| 2464 | 2015-08-28 | 780,948,437 | 15,521 | 34.9514 | 2,234,383,493 | 2015-08-28 |
| 2465 | 2015-08-27 | 780,932,916 | 3,109 | 34.9476 | 2,234,583,493 | 2015-08-27 |
| 2466 | 2015-08-26 | 780,929,807 | -5,152,080 | 34.9437 | 2,234,823,493 | 2015-08-26 |
| 2467 | 2015-08-25 | 786,081,887 | -2,459,408 | 35.0896 | 2,240,211,493 | 2015-08-25 |
| 2468 | 2015-08-24 | 788,541,295 | 211,000 | 35.1439 | 2,243,748,493 | 2015-07-31 |
| 2469 | 2015-08-21 | 788,330,295 | 45,000 | 35.1345 | 2,243,748,493 | 2015-07-31 |
| 2470 | 2015-08-20 | 788,285,295 | 232,700 | 35.1325 | 2,243,748,493 | 2015-07-31 |
| 2471 | 2015-08-19 | 788,052,595 | 62,000 | 35.1221 | 2,243,748,493 | 2015-07-31 |
| 2472 | 2015-08-18 | 787,990,595 | 2,114 | 35.1194 | 2,243,748,493 | 2015-07-31 |
| 2473 | 2015-08-17 | 787,988,481 | -172,982 | 35.1193 | 2,243,748,493 | 2015-07-31 |
| 2474 | 2015-08-14 | 788,161,463 | -47,000 | 35.1270 | 2,243,748,493 | 2015-07-31 |
| 2475 | 2015-08-13 | 788,208,463 | -126,730 | 35.1291 | 2,243,748,493 | 2015-07-31 |
| 2476 | 2015-08-12 | 788,335,193 | -870,166 | 35.1347 | 2,243,748,493 | 2015-07-31 |
| 2477 | 2015-08-11 | 789,205,359 | -512,000 | 35.1735 | 2,243,748,493 | 2015-07-31 |
| 2478 | 2015-08-10 | 789,717,359 | -110,000 | 35.1963 | 2,243,748,493 | 2015-07-31 |
| 2479 | 2015-08-07 | 789,827,359 | 906,881 | 35.2012 | 2,243,748,493 | 2015-07-31 |
| 2480 | 2015-08-06 | 788,920,478 | -852,957 | 35.1608 | 2,243,748,493 | 2015-07-31 |
| 2481 | 2015-08-05 | 789,773,435 | -69,895 | 35.1988 | 2,243,748,493 | 2015-07-31 |
| 2482 | 2015-08-04 | 789,843,330 | -278,470 | 35.2020 | 2,243,748,493 | 2015-07-31 |
| 2483 | 2015-08-03 | 790,121,800 | -225,863 | 35.2144 | 2,243,748,493 | 2015-07-31 |
| 2484 | 2015-07-31 | 790,347,663 | 922,191 | 35.2244 | 2,243,748,493 | 2015-07-31 |
| 2485 | 2015-07-30 | 789,425,472 | -1,478,881 | 35.1689 | 2,244,669,493 | 2015-07-16 |
| 2486 | 2015-07-29 | 790,904,353 | 349,736 | 35.2348 | 2,244,669,493 | 2015-07-16 |
| 2487 | 2015-07-28 | 790,554,617 | -590,369 | 35.2192 | 2,244,669,493 | 2015-07-16 |
| 2488 | 2015-07-27 | 791,144,986 | -1,515,158 | 35.2455 | 2,244,669,493 | 2015-07-16 |
| 2489 | 2015-07-24 | 792,660,144 | -269,000 | 35.3130 | 2,244,669,493 | 2015-07-16 |
| 2490 | 2015-07-23 | 792,929,144 | -34,000 | 35.3250 | 2,244,669,493 | 2015-07-16 |
| 2491 | 2015-07-22 | 792,963,144 | 39,105 | 35.3265 | 2,244,669,493 | 2015-07-16 |
| 2492 | 2015-07-21 | 792,924,039 | -1,016,821 | 35.3248 | 2,244,669,493 | 2015-07-16 |
| 2493 | 2015-07-20 | 793,940,860 | -218,000 | 35.3701 | 2,244,669,493 | 2015-07-16 |
| 2494 | 2015-07-17 | 794,158,860 | -485,323 | 35.3798 | 2,244,669,493 | 2015-07-16 |
| 2495 | 2015-07-16 | 794,644,183 | -1,115,834 | 35.4014 | 2,244,669,493 | 2015-07-16 |
| 2496 | 2015-07-15 | 795,760,017 | -237,000 | 35.4490 | 2,244,799,493 | 2015-07-15 |
| 2497 | 2015-07-14 | 795,997,017 | -498,802 | 35.4581 | 2,244,894,493 | 2015-07-14 |
| 2498 | 2015-07-13 | 796,495,819 | 1,691,392 | 35.4779 | 2,245,048,493 | 2015-07-13 |
| 2499 | 2015-07-10 | 794,804,427 | 968,061 | 35.4010 | 2,245,148,493 | 2015-07-10 |
| 2500 | 2015-07-09 | 793,836,366 | -1,466,673 | 35.3171 | 2,247,738,493 | 2015-07-09 |
| 2501 | 2015-07-08 | 795,303,039 | -1,785,246 | 35.3652 | 2,248,832,493 | 2015-07-08 |
| 2502 | 2015-07-07 | 797,088,285 | -92,881 | 35.4223 | 2,250,246,493 | 2015-07-07 |
| 2503 | 2015-07-06 | 797,181,166 | -442,450 | 35.4229 | 2,250,466,493 | 2015-07-06 |
| 2504 | 2015-07-03 | 797,623,616 | -806,000 | 35.4381 | 2,250,751,493 | 2015-07-03 |
| 2505 | 2015-07-02 | 798,429,616 | 797,450 | 35.4692 | 2,251,052,493 | 2015-07-02 |
| 2506 | 2015-06-30 | 797,632,166 | 1,265,820 | 35.4322 | 2,251,152,493 | 2015-06-30 |
| 2507 | 2015-06-29 | 796,366,346 | 2,316,830 | 35.3720 | 2,251,402,493 | 2015-06-26 |
| 2508 | 2015-06-26 | 794,049,516 | -1,107,758 | 35.2691 | 2,251,402,493 | 2015-06-26 |
| 2509 | 2015-06-25 | 795,157,274 | -403,744 | 35.3155 | 2,251,578,493 | 2015-06-22 |
| 2510 | 2015-06-24 | 795,561,018 | -439,000 | 35.3335 | 2,251,578,493 | 2015-06-22 |
| 2511 | 2015-06-23 | 796,000,018 | -1,298,720 | 35.3530 | 2,251,578,493 | 2015-06-22 |
| 2512 | 2015-06-22 | 797,298,738 | 22,000 | 35.4107 | 2,251,578,493 | 2015-06-22 |
| 2513 | 2015-06-19 | 797,276,738 | 975,000 | 35.4083 | 2,251,665,493 | 2015-06-18 |
| 2514 | 2015-06-18 | 796,301,738 | -388,000 | 35.3650 | 2,251,665,493 | 2015-06-18 |
| 2515 | 2015-06-17 | 796,689,738 | -190,820 | 35.3809 | 2,251,749,493 | 2015-06-16 |
| 2516 | 2015-06-16 | 796,880,558 | -21,770 | 35.3894 | 2,251,749,493 | 2015-06-16 |
| 2517 | 2015-06-15 | 796,902,328 | -97,902 | 35.3899 | 2,251,779,493 | 2015-06-15 |
| 2518 | 2015-06-12 | 797,000,230 | -1,257,000 | 35.3859 | 2,252,307,493 | 2015-06-09 |
| 2519 | 2015-06-11 | 798,257,230 | -151,927 | 35.4418 | 2,252,307,493 | 2015-06-09 |
| 2520 | 2015-06-10 | 798,409,157 | 709,357 | 35.4485 | 2,252,307,493 | 2015-06-09 |
| 2521 | 2015-06-09 | 797,699,800 | -157,311 | 35.4170 | 2,252,307,493 | 2015-06-09 |
| 2522 | 2015-06-08 | 797,857,111 | -1,349,657 | 35.4235 | 2,252,337,493 | 2015-06-01 |
| 2523 | 2015-06-05 | 799,206,768 | -76,933 | 35.4834 | 2,252,337,493 | 2015-06-01 |
| 2524 | 2015-06-04 | 799,283,701 | -2,638,119 | 35.4869 | 2,252,337,493 | 2015-06-01 |
| 2525 | 2015-06-03 | 801,921,820 | -1,572,661 | 35.6040 | 2,252,337,493 | 2015-06-01 |
| 2526 | 2015-06-02 | 803,494,481 | -279,220 | 35.6738 | 2,252,337,493 | 2015-06-01 |
| 2527 | 2015-06-01 | 803,773,701 | 1,749,275 | 35.6862 | 2,252,337,493 | 2015-06-01 |
| 2528 | 2015-05-29 | 802,024,426 | 1,471,214 | 35.6065 | 2,252,467,493 | 2015-04-30 |
| 2529 | 2015-05-28 | 800,553,212 | 834,067 | 35.5412 | 2,252,467,493 | 2015-04-30 |
| 2530 | 2015-05-27 | 799,719,145 | -927,438 | 35.5041 | 2,252,467,493 | 2015-04-30 |
| 2531 | 2015-05-26 | 800,646,583 | -146,423 | 35.5453 | 2,252,467,493 | 2015-04-30 |
| 2532 | 2015-05-22 | 800,793,006 | -541,527 | 35.5518 | 2,252,467,493 | 2015-04-30 |
| 2533 | 2015-05-21 | 801,334,533 | -107,082 | 35.5759 | 2,252,467,493 | 2015-04-30 |
| 2534 | 2015-05-20 | 801,441,615 | 67,228 | 35.5806 | 2,252,467,493 | 2015-04-30 |
| 2535 | 2015-05-19 | 801,374,387 | 1,003,835 | 35.5776 | 2,252,467,493 | 2015-04-30 |
| 2536 | 2015-05-18 | 800,370,552 | -814,788 | 35.5331 | 2,252,467,493 | 2015-04-30 |
| 2537 | 2015-05-15 | 801,185,340 | -840,025 | 35.5692 | 2,252,467,493 | 2015-04-30 |
| 2538 | 2015-05-14 | 802,025,365 | 127,971 | 35.6065 | 2,252,467,493 | 2015-04-30 |
| 2539 | 2015-05-13 | 801,897,394 | 428,381 | 35.6008 | 2,252,467,493 | 2015-04-30 |
| 2540 | 2015-05-12 | 801,469,013 | 389,249 | 35.5818 | 2,252,467,493 | 2015-04-30 |
| 2541 | 2015-05-11 | 801,079,764 | -450,152 | 35.5645 | 2,252,467,493 | 2015-04-30 |
| 2542 | 2015-05-08 | 801,529,916 | -591,279 | 35.5845 | 2,252,467,493 | 2015-04-30 |
| 2543 | 2015-05-07 | 802,121,195 | 809,994 | 35.6108 | 2,252,467,493 | 2015-04-30 |
| 2544 | 2015-05-06 | 801,311,201 | -360,182 | 35.5748 | 2,252,467,493 | 2015-04-30 |
| 2545 | 2015-05-05 | 801,671,383 | -477,847 | 35.5908 | 2,252,467,493 | 2015-04-30 |
| 2546 | 2015-05-04 | 802,149,230 | -507,798 | 35.6120 | 2,252,467,493 | 2015-04-30 |
| 2547 | 2015-04-30 | 802,657,028 | 616,663 | 35.6346 | 2,252,467,493 | 2015-04-30 |
| 2548 | 2015-04-29 | 802,040,365 | -1,190,405 | 35.6072 | 2,252,467,493 | 2015-03-31 |
| 2549 | 2015-04-28 | 803,230,770 | -539,939 | 35.6600 | 2,252,467,493 | 2015-03-31 |
| 2550 | 2015-04-27 | 803,770,709 | -86,620 | 35.6840 | 2,252,467,493 | 2015-03-31 |
| 2551 | 2015-04-24 | 803,857,329 | 697,752 | 35.6879 | 2,252,467,493 | 2015-03-31 |
| 2552 | 2015-04-23 | 803,159,577 | -26,305 | 35.6569 | 2,252,467,493 | 2015-03-31 |
| 2553 | 2015-04-22 | 803,185,882 | -431,000 | 35.6580 | 2,252,467,493 | 2015-03-31 |
| 2554 | 2015-04-21 | 803,616,882 | 519,000 | 35.6772 | 2,252,467,493 | 2015-03-31 |
| 2555 | 2015-04-20 | 803,097,882 | -1,561,726 | 35.6541 | 2,252,467,493 | 2015-03-31 |
| 2556 | 2015-04-17 | 804,659,608 | 1,558,028 | 35.7235 | 2,252,467,493 | 2015-03-31 |
| 2557 | 2015-04-16 | 803,101,580 | -9,603,650 | 35.6543 | 2,252,467,493 | 2015-03-31 |
| 2558 | 2015-04-15 | 812,705,230 | 1,174,072 | 36.0807 | 2,252,467,493 | 2015-03-31 |
| 2559 | 2015-04-14 | 811,531,158 | 2,137,598 | 36.0285 | 2,252,467,493 | 2015-03-31 |
| 2560 | 2015-04-13 | 809,393,560 | 1,795,423 | 35.9336 | 2,252,467,493 | 2015-03-31 |
| 2561 | 2015-04-10 | 807,598,137 | -378,923 | 35.8539 | 2,252,467,493 | 2015-03-31 |
| 2562 | 2015-04-09 | 807,977,060 | 2,115,494 | 35.8708 | 2,252,467,493 | 2015-03-31 |
| 2563 | 2015-04-08 | 805,861,566 | 570,114 | 35.7768 | 2,252,467,493 | 2015-03-31 |
| 2564 | 2015-04-02 | 805,291,452 | -408,778 | 35.7515 | 2,252,467,493 | 2015-03-31 |
| 2565 | 2015-04-01 | 805,700,230 | 1,779,180 | 35.7697 | 2,252,467,493 | 2015-03-31 |
| 2566 | 2015-03-31 | 803,921,050 | -1,218,489 | 35.6907 | 2,252,467,493 | 2015-03-31 |
| 2567 | 2015-03-30 | 805,139,539 | -51,027 | 35.7363 | 2,253,000,493 | 2015-03-27 |
| 2568 | 2015-03-27 | 805,190,566 | -964,871 | 35.7386 | 2,253,000,493 | 2015-03-27 |
| 2569 | 2015-03-26 | 806,155,437 | -184,786 | 35.7770 | 2,253,281,493 | 2015-03-26 |
| 2570 | 2015-03-25 | 806,340,223 | 785,126 | 35.7834 | 2,253,392,493 | 2015-03-25 |
| 2571 | 2015-03-24 | 805,555,097 | 835,233 | 35.7483 | 2,253,409,493 | 2015-03-24 |
| 2572 | 2015-03-23 | 804,719,864 | 690,000 | 35.7088 | 2,253,564,493 | 2015-02-28 |
| 2573 | 2015-03-20 | 804,029,864 | -73,777 | 35.6781 | 2,253,564,493 | 2015-02-28 |
| 2574 | 2015-03-19 | 804,103,641 | 218,607 | 35.6814 | 2,253,564,493 | 2015-02-28 |
| 2575 | 2015-03-18 | 803,885,034 | 80,033 | 35.6717 | 2,253,564,493 | 2015-02-28 |
| 2576 | 2015-03-17 | 803,805,001 | 1,519,381 | 35.6682 | 2,253,564,493 | 2015-02-28 |
| 2577 | 2015-03-16 | 802,285,620 | 638,999 | 35.6007 | 2,253,564,493 | 2015-02-28 |
| 2578 | 2015-03-13 | 801,646,621 | -2,111,529 | 35.5724 | 2,253,564,493 | 2015-02-28 |
| 2579 | 2015-03-12 | 803,758,150 | 1,085,046 | 35.6661 | 2,253,564,493 | 2015-02-28 |
| 2580 | 2015-03-11 | 802,673,104 | 533,602 | 35.6179 | 2,253,564,493 | 2015-02-28 |
| 2581 | 2015-03-10 | 802,139,502 | 251,935 | 35.5943 | 2,253,564,493 | 2015-02-28 |
| 2582 | 2015-03-09 | 801,887,567 | -449,208 | 35.5831 | 2,253,564,493 | 2015-02-28 |
| 2583 | 2015-03-06 | 802,336,775 | 490,320 | 35.6030 | 2,253,564,493 | 2015-02-28 |
| 2584 | 2015-03-05 | 801,846,455 | 21,506 | 35.5813 | 2,253,564,493 | 2015-02-28 |
| 2585 | 2015-03-04 | 801,824,949 | 344,799 | 35.5803 | 2,253,564,493 | 2015-02-28 |
| 2586 | 2015-03-03 | 801,480,150 | -108,000 | 35.5650 | 2,253,564,493 | 2015-02-28 |
| 2587 | 2015-03-02 | 801,588,150 | 113,955 | 35.5698 | 2,253,564,493 | 2015-02-28 |
| 2588 | 2015-02-27 | 801,474,195 | 252,741 | 35.5647 | 2,253,564,493 | 2015-01-31 |
| 2589 | 2015-02-26 | 801,221,454 | -175,000 | 35.5535 | 2,253,564,493 | 2015-01-31 |
| 2590 | 2015-02-25 | 801,396,454 | 74,000 | 35.5613 | 2,253,564,493 | 2015-01-31 |
| 2591 | 2015-02-24 | 801,322,454 | -8,393 | 35.5580 | 2,253,564,493 | 2015-01-31 |
| 2592 | 2015-02-23 | 801,330,847 | 119,892 | 35.5584 | 2,253,564,493 | 2015-01-31 |
| 2593 | 2015-02-18 | 801,210,955 | 0 | 35.5531 | 2,253,564,493 | 2015-01-31 |
| 2594 | 2015-02-17 | 801,210,955 | 150,607 | 35.5531 | 2,253,564,493 | 2015-01-31 |
| 2595 | 2015-02-16 | 801,060,348 | 140,000 | 35.5464 | 2,253,564,493 | 2015-01-31 |
| 2596 | 2015-02-13 | 800,920,348 | 636,494 | 35.5402 | 2,253,564,493 | 2015-01-31 |
| 2597 | 2015-02-12 | 800,283,854 | 1,472,129 | 35.5119 | 2,253,564,493 | 2015-01-31 |
| 2598 | 2015-02-11 | 798,811,725 | 1,334,531 | 35.4466 | 2,253,564,493 | 2015-01-31 |
| 2599 | 2015-02-10 | 797,477,194 | 4,654,521 | 35.3874 | 2,253,564,493 | 2015-01-31 |
| 2600 | 2015-02-09 | 792,822,673 | 638,000 | 35.1808 | 2,253,564,493 | 2015-01-31 |
| 2601 | 2015-02-06 | 792,184,673 | 1,885,524 | 35.1525 | 2,253,564,493 | 2015-01-31 |
| 2602 | 2015-02-05 | 790,299,149 | -877,245 | 35.0688 | 2,253,564,493 | 2015-01-31 |
| 2603 | 2015-02-04 | 791,176,394 | -3,210,170 | 35.1078 | 2,253,564,493 | 2015-01-31 |
| 2604 | 2015-02-03 | 794,386,564 | 602,237 | 35.2502 | 2,253,564,493 | 2015-01-31 |
| 2605 | 2015-02-02 | 793,784,327 | -1,592,000 | 35.2235 | 2,253,564,493 | 2015-01-31 |
| 2606 | 2015-01-30 | 795,376,327 | -2,039,770 | 35.2941 | 2,253,564,493 | 2014-12-31 |
| 2607 | 2015-01-29 | 797,416,097 | -2,013,991 | 35.3847 | 2,253,564,493 | 2014-12-31 |
| 2608 | 2015-01-28 | 799,430,088 | -2,313,572 | 35.4740 | 2,253,564,493 | 2014-12-31 |
| 2609 | 2015-01-27 | 801,743,660 | 2,351,784 | 35.5767 | 2,253,564,493 | 2014-12-31 |
| 2610 | 2015-01-26 | 799,391,876 | 171,589 | 35.4723 | 2,253,564,493 | 2014-12-31 |
| 2611 | 2015-01-23 | 799,220,287 | -111,543 | 35.4647 | 2,253,564,493 | 2014-12-31 |
| 2612 | 2015-01-22 | 799,331,830 | -353,336 | 35.4697 | 2,253,564,493 | 2014-12-31 |
| 2613 | 2015-01-21 | 799,685,166 | 204,655 | 35.4853 | 2,253,564,493 | 2014-12-31 |
| 2614 | 2015-01-20 | 799,480,511 | -421,530 | 35.4763 | 2,253,564,493 | 2014-12-31 |
| 2615 | 2015-01-19 | 799,902,041 | -834,525 | 35.4950 | 2,253,564,493 | 2014-12-31 |
| 2616 | 2015-01-16 | 800,736,566 | 912,694 | 35.5320 | 2,253,564,493 | 2014-12-31 |
| 2617 | 2015-01-15 | 799,823,872 | -1,609,399 | 35.4915 | 2,253,564,493 | 2014-12-31 |
| 2618 | 2015-01-14 | 801,433,271 | 1,562,438 | 35.5629 | 2,253,564,493 | 2014-12-31 |
| 2619 | 2015-01-13 | 799,870,833 | -373,430 | 35.4936 | 2,253,564,493 | 2014-12-31 |
| 2620 | 2015-01-12 | 800,244,263 | -1,964,425 | 35.5102 | 2,253,564,493 | 2014-12-31 |
| 2621 | 2015-01-09 | 802,208,688 | -905,438 | 35.5973 | 2,253,564,493 | 2014-12-31 |
| 2622 | 2015-01-08 | 803,114,126 | -423,820 | 35.6375 | 2,253,564,493 | 2014-12-31 |
| 2623 | 2015-01-07 | 803,537,946 | -1,042,650 | 35.6563 | 2,253,564,493 | 2014-12-31 |
| 2624 | 2015-01-06 | 804,580,596 | 282,071 | 35.7026 | 2,253,564,493 | 2014-12-31 |
| 2625 | 2015-01-05 | 804,298,525 | 2,038,745 | 35.6901 | 2,253,564,493 | 2014-12-31 |
| 2626 | 2015-01-02 | 802,259,780 | 179,403 | 35.5996 | 2,253,564,493 | 2014-12-31 |
| 2627 | 2014-12-31 | 802,080,377 | 0 | 35.5916 | 2,253,564,493 | 2014-12-31 |
| 2628 | 2014-12-30 | 802,080,377 | 89,286 | 35.5916 | 2,253,564,493 | 2014-11-30 |
| 2629 | 2014-12-29 | 801,991,091 | 1,287,669 | 35.5877 | 2,253,564,493 | 2014-11-30 |
| 2630 | 2014-12-24 | 800,703,422 | 0 | 35.5305 | 2,253,564,493 | 2014-11-30 |
| 2631 | 2014-12-23 | 800,703,422 | -977,613 | 35.5305 | 2,253,564,493 | 2014-11-30 |
| 2632 | 2014-12-22 | 801,681,035 | 142,824 | 35.5739 | 2,253,564,493 | 2014-11-30 |
| 2633 | 2014-12-19 | 801,538,211 | 117,700 | 35.5676 | 2,253,564,493 | 2014-11-30 |
| 2634 | 2014-12-18 | 801,420,511 | 1,147,264 | 35.5624 | 2,253,564,493 | 2014-11-30 |
| 2635 | 2014-12-17 | 800,273,247 | 310,845 | 35.5114 | 2,253,564,493 | 2014-11-30 |
| 2636 | 2014-12-16 | 799,962,402 | -37,685 | 35.4976 | 2,253,564,493 | 2014-11-30 |
| 2637 | 2014-12-15 | 800,000,087 | 896,868 | 35.4993 | 2,253,564,493 | 2014-11-30 |
| 2638 | 2014-12-12 | 799,103,219 | -1,228,986 | 35.4595 | 2,253,564,493 | 2014-11-30 |
| 2639 | 2014-12-11 | 800,332,205 | -211,750 | 35.5141 | 2,253,564,493 | 2014-11-30 |
| 2640 | 2014-12-10 | 800,543,955 | 174,478 | 35.5235 | 2,253,564,493 | 2014-11-30 |
| 2641 | 2014-12-09 | 800,369,477 | 2,238,193 | 35.5157 | 2,253,564,493 | 2014-11-30 |
| 2642 | 2014-12-08 | 798,131,284 | 744,943 | 35.4164 | 2,253,564,493 | 2014-11-30 |
| 2643 | 2014-12-05 | 797,386,341 | -435,000 | 35.3833 | 2,253,564,493 | 2014-11-30 |
| 2644 | 2014-12-04 | 797,821,341 | -1,062,889 | 35.4026 | 2,253,564,493 | 2014-11-30 |
| 2645 | 2014-12-03 | 798,884,230 | -1,047,000 | 35.4498 | 2,253,564,493 | 2014-11-30 |
| 2646 | 2014-12-02 | 799,931,230 | 349,000 | 35.4963 | 2,253,564,493 | 2014-11-30 |
| 2647 | 2014-12-01 | 799,582,230 | 891,783 | 35.4808 | 2,253,564,493 | 2014-11-30 |
| 2648 | 2014-11-28 | 798,690,447 | 99,309 | 35.4380 | 2,253,770,493 | 2014-11-10 |
| 2649 | 2014-11-27 | 798,591,138 | -746,376 | 35.4336 | 2,253,770,493 | 2014-11-10 |
| 2650 | 2014-11-26 | 799,337,514 | 1,148,000 | 35.4667 | 2,253,770,493 | 2014-11-10 |
| 2651 | 2014-11-25 | 798,189,514 | 120,000 | 35.4157 | 2,253,770,493 | 2014-11-10 |
| 2652 | 2014-11-24 | 798,069,514 | 1,029,963 | 35.4104 | 2,253,770,493 | 2014-11-10 |
| 2653 | 2014-11-21 | 797,039,551 | 506,000 | 35.3647 | 2,253,770,493 | 2014-11-10 |
| 2654 | 2014-11-20 | 796,533,551 | 1,351,903 | 35.3423 | 2,253,770,493 | 2014-11-10 |
| 2655 | 2014-11-19 | 795,181,648 | 1,142,087 | 35.2823 | 2,253,770,493 | 2014-11-10 |
| 2656 | 2014-11-18 | 794,039,561 | 166,000 | 35.2316 | 2,253,770,493 | 2014-11-10 |
| 2657 | 2014-11-17 | 793,873,561 | 217,752 | 35.2242 | 2,253,770,493 | 2014-11-10 |
| 2658 | 2014-11-14 | 793,655,809 | 1,400,108 | 35.2146 | 2,253,770,493 | 2014-11-10 |
| 2659 | 2014-11-13 | 792,255,701 | 561,000 | 35.1525 | 2,253,770,493 | 2014-11-10 |
| 2660 | 2014-11-12 | 791,694,701 | 2,775,580 | 35.1276 | 2,253,770,493 | 2014-11-10 |
| 2661 | 2014-11-11 | 788,919,121 | 1,367,943 | 35.0044 | 2,253,770,493 | 2014-11-10 |
| 2662 | 2014-11-10 | 787,551,178 | -171,697 | 34.9437 | 2,253,770,493 | 2014-11-10 |
| 2663 | 2014-11-07 | 787,722,875 | 444,351 | 34.9481 | 2,253,980,493 | 2014-11-06 |
| 2664 | 2014-11-06 | 787,278,524 | 5,266,150 | 34.9284 | 2,253,980,493 | 2014-11-06 |
| 2665 | 2014-11-05 | 782,012,374 | -2,495,999 | 34.6928 | 2,254,105,493 | 2014-11-05 |
| 2666 | 2014-11-04 | 784,508,373 | 1,773,264 | 34.7995 | 2,254,364,493 | 2014-11-04 |
| 2667 | 2014-11-03 | 782,735,109 | 1,791,299 | 34.7184 | 2,254,527,493 | 2014-10-31 |
| 2668 | 2014-10-31 | 780,943,810 | 459,720 | 34.6389 | 2,254,527,493 | 2014-10-31 |
| 2669 | 2014-10-30 | 780,484,090 | 217,506 | 34.6128 | 2,254,902,493 | 2014-10-29 |
| 2670 | 2014-10-29 | 780,266,584 | 383,000 | 34.6031 | 2,254,902,493 | 2014-10-29 |
| 2671 | 2014-10-28 | 779,883,584 | 608,000 | 34.5844 | 2,255,012,493 | 2014-10-28 |
| 2672 | 2014-10-27 | 779,275,584 | 696,000 | 34.5573 | 2,255,022,493 | 2014-10-27 |
| 2673 | 2014-10-24 | 778,579,584 | 1,292,000 | 34.5263 | 2,255,035,493 | 2014-10-24 |
| 2674 | 2014-10-23 | 777,287,584 | -169,000 | 34.4683 | 2,255,077,493 | 2014-10-23 |
| 2675 | 2014-10-22 | 777,456,584 | -856,000 | 34.4752 | 2,255,121,493 | 2014-10-22 |
| 2676 | 2014-10-21 | 778,312,584 | 419,000 | 34.5124 | 2,255,165,493 | 2014-10-21 |
| 2677 | 2014-10-20 | 777,893,584 | 815,738 | 34.4849 | 2,255,748,493 | 2014-10-17 |
| 2678 | 2014-10-17 | 777,077,846 | 773,866 | 34.4488 | 2,255,748,493 | 2014-10-17 |
| 2679 | 2014-10-16 | 776,303,980 | -490,670 | 34.4102 | 2,256,026,493 | 2014-10-15 |
| 2680 | 2014-10-15 | 776,794,650 | 1,698,499 | 34.4320 | 2,256,026,493 | 2014-10-15 |
| 2681 | 2014-10-14 | 775,096,151 | 1,625,050 | 34.3560 | 2,256,071,493 | 2014-10-14 |
| 2682 | 2014-10-13 | 773,471,101 | 5,544,606 | 34.2774 | 2,256,503,493 | 2014-10-13 |
| 2683 | 2014-10-10 | 767,926,495 | 2,876,975 | 34.0315 | 2,256,516,493 | 2014-10-10 |
| 2684 | 2014-10-09 | 765,049,520 | 2,361,609 | 33.8985 | 2,256,884,493 | 2014-10-09 |
| 2685 | 2014-10-08 | 762,687,911 | 2,376,139 | 33.7829 | 2,257,614,493 | 2014-10-08 |
| 2686 | 2014-10-07 | 760,311,772 | -2,736,219 | 33.6750 | 2,257,791,493 | 2014-10-07 |
| 2687 | 2014-10-06 | 763,047,991 | -2,269,078 | 33.7895 | 2,258,237,493 | 2014-10-06 |
| 2688 | 2014-10-03 | 765,317,069 | 317,558 | 33.8711 | 2,259,500,493 | 2014-10-03 |
| 2689 | 2014-09-30 | 764,999,511 | 1,570,977 | 33.8546 | 2,259,659,493 | 2014-09-30 |
| 2690 | 2014-09-29 | 763,428,534 | -163,478 | 33.7588 | 2,261,417,493 | 2014-09-29 |
| 2691 | 2014-09-26 | 763,592,012 | -4,152,000 | 33.7438 | 2,262,910,493 | 2014-09-26 |
| 2692 | 2014-09-25 | 767,744,012 | -3,278,051 | 33.8822 | 2,265,918,493 | 2014-09-25 |
| 2693 | 2014-09-24 | 771,022,063 | 1,464,051 | 33.9065 | 2,273,962,493 | 2014-09-22 |
| 2694 | 2014-09-23 | 769,558,012 | 5,976,203 | 33.8422 | 2,273,962,493 | 2014-09-22 |
| 2695 | 2014-09-22 | 763,581,809 | 2,114,226 | 33.5793 | 2,273,962,493 | 2014-09-22 |
| 2696 | 2014-09-19 | 761,467,583 | 15,119,151 | 36.0209 | 2,113,962,493 | 2014-08-31 |
| 2697 | 2014-09-18 | 746,348,432 | 7,294,726 | 35.3057 | 2,113,962,493 | 2014-08-31 |
| 2698 | 2014-09-17 | 739,053,706 | 37,792,661 | 34.9606 | 2,113,962,493 | 2014-08-31 |
| 2699 | 2014-09-16 | 701,261,045 | -11,911,784 | 33.1728 | 2,113,962,493 | 2014-08-31 |
| 2700 | 2014-09-15 | 713,172,829 | 6,988,000 | 33.7363 | 2,113,962,493 | 2014-08-31 |
| 2701 | 2014-09-12 | 706,184,829 | 475,199 | 33.4057 | 2,113,962,493 | 2014-08-31 |
| 2702 | 2014-09-11 | 705,709,630 | -6,285,000 | 33.3833 | 2,113,962,493 | 2014-08-31 |
| 2703 | 2014-09-10 | 711,994,630 | 8,464,457 | 33.6806 | 2,113,962,493 | 2014-08-31 |
| 2704 | 2014-09-08 | 703,530,173 | -1,569,977 | 33.2802 | 2,113,962,493 | 2014-08-31 |
| 2705 | 2014-09-05 | 705,100,150 | 2,756,171 | 33.3544 | 2,113,962,493 | 2014-08-31 |
| 2706 | 2014-09-04 | 702,343,979 | -2,413,979 | 33.2241 | 2,113,962,493 | 2014-08-31 |
| 2707 | 2014-09-03 | 704,757,958 | -3,512,506 | 33.3382 | 2,113,962,493 | 2014-08-31 |
| 2708 | 2014-09-02 | 708,270,464 | -4,719,043 | 33.5044 | 2,113,962,493 | 2014-08-31 |
| 2709 | 2014-09-01 | 712,989,507 | 2,935,000 | 33.7276 | 2,113,962,493 | 2014-08-31 |
| 2710 | 2014-08-29 | 710,054,507 | -93,509 | 33.5888 | 2,113,962,493 | 2014-07-31 |
| 2711 | 2014-08-28 | 710,148,016 | 1,573,403 | 33.5932 | 2,113,962,493 | 2014-07-31 |
| 2712 | 2014-08-27 | 708,574,613 | -2,787,000 | 33.5188 | 2,113,962,493 | 2014-07-31 |
| 2713 | 2014-08-26 | 711,361,613 | -40,622 | 33.6506 | 2,113,962,493 | 2014-07-31 |
| 2714 | 2014-08-25 | 711,402,235 | -89,000 | 33.6525 | 2,113,962,493 | 2014-07-31 |
| 2715 | 2014-08-22 | 711,491,235 | -162,688 | 33.6568 | 2,113,962,493 | 2014-07-31 |
| 2716 | 2014-08-21 | 711,653,923 | -264,058 | 33.6645 | 2,113,962,493 | 2014-07-31 |
| 2717 | 2014-08-20 | 711,917,981 | 24,581 | 33.6769 | 2,113,962,493 | 2014-07-31 |
| 2718 | 2014-08-19 | 711,893,400 | -89,000 | 33.6758 | 2,113,962,493 | 2014-07-31 |
| 2719 | 2014-08-18 | 711,982,400 | -32,347 | 33.6800 | 2,113,962,493 | 2014-07-31 |
| 2720 | 2014-08-15 | 712,014,747 | -155,000 | 33.6815 | 2,113,962,493 | 2014-07-31 |
| 2721 | 2014-08-14 | 712,169,747 | 161,506 | 33.6889 | 2,113,962,493 | 2014-07-31 |
| 2722 | 2014-08-13 | 712,008,241 | -45,000 | 33.6812 | 2,113,962,493 | 2014-07-31 |
| 2723 | 2014-08-12 | 712,053,241 | 180,000 | 33.6833 | 2,113,962,493 | 2014-07-31 |
| 2724 | 2014-08-11 | 711,873,241 | -104,000 | 33.6748 | 2,113,962,493 | 2014-07-31 |
| 2725 | 2014-08-08 | 711,977,241 | 336,000 | 33.6797 | 2,113,962,493 | 2014-07-31 |
| 2726 | 2014-08-07 | 711,641,241 | 124,957 | 33.6639 | 2,113,962,493 | 2014-07-31 |
| 2727 | 2014-08-06 | 711,516,284 | 137,880 | 33.6579 | 2,113,962,493 | 2014-07-31 |
| 2728 | 2014-08-05 | 711,378,404 | 198,487 | 33.6514 | 2,113,962,493 | 2014-07-31 |
| 2729 | 2014-08-04 | 711,179,917 | -10,040 | 33.6420 | 2,113,962,493 | 2014-07-31 |
| 2730 | 2014-08-01 | 711,189,957 | -34,448 | 33.6425 | 2,113,962,493 | 2014-07-31 |
| 2731 | 2014-07-31 | 711,224,405 | 163,783 | 33.6441 | 2,113,962,493 | 2014-07-31 |
| 2732 | 2014-07-30 | 711,060,622 | -162,000 | 33.6364 | 2,113,962,493 | 2014-06-30 |
| 2733 | 2014-07-29 | 711,222,622 | 14,961 | 33.6441 | 2,113,962,493 | 2014-06-30 |
| 2734 | 2014-07-28 | 711,207,661 | 129,132 | 33.6433 | 2,113,962,493 | 2014-06-30 |
| 2735 | 2014-07-25 | 711,078,529 | 279,895 | 33.6372 | 2,113,962,493 | 2014-06-30 |
| 2736 | 2014-07-24 | 710,798,634 | 406,000 | 33.6240 | 2,113,962,493 | 2014-06-30 |
| 2737 | 2014-07-23 | 710,392,634 | -110,155 | 33.6048 | 2,113,962,493 | 2014-06-30 |
| 2738 | 2014-07-22 | 710,502,789 | -97,821 | 33.6100 | 2,113,962,493 | 2014-06-30 |
| 2739 | 2014-07-21 | 710,600,610 | 24,992 | 33.6146 | 2,113,962,493 | 2014-06-30 |
| 2740 | 2014-07-18 | 710,575,618 | 36,918 | 33.6134 | 2,113,962,493 | 2014-06-30 |
| 2741 | 2014-07-17 | 710,538,700 | 53,437 | 33.6117 | 2,113,962,493 | 2014-06-30 |
| 2742 | 2014-07-16 | 710,485,263 | 94,000 | 33.6092 | 2,113,962,493 | 2014-06-30 |
| 2743 | 2014-07-15 | 710,391,263 | 4,715 | 33.6047 | 2,113,962,493 | 2014-06-30 |
| 2744 | 2014-07-14 | 710,386,548 | 172,691 | 33.6045 | 2,113,962,493 | 2014-06-30 |
| 2745 | 2014-07-11 | 710,213,857 | -85,624 | 33.5963 | 2,113,962,493 | 2014-06-30 |
| 2746 | 2014-07-10 | 710,299,481 | 32,097 | 33.6004 | 2,113,962,493 | 2014-06-30 |
| 2747 | 2014-07-09 | 710,267,384 | 669,293 | 33.5989 | 2,113,962,493 | 2014-06-30 |
| 2748 | 2014-07-08 | 709,598,091 | -604,491 | 33.5672 | 2,113,962,493 | 2014-06-30 |
| 2749 | 2014-07-07 | 710,202,582 | 807,825 | 33.5958 | 2,113,962,493 | 2014-06-30 |
| 2750 | 2014-07-04 | 709,394,757 | 381,452 | 33.5576 | 2,113,962,493 | 2014-06-30 |
| 2751 | 2014-07-03 | 709,013,305 | 265,759 | 33.5395 | 2,113,962,493 | 2014-06-30 |
| 2752 | 2014-07-02 | 708,747,546 | 360,362 | 33.5270 | 2,113,962,493 | 2014-06-30 |
| 2753 | 2014-06-30 | 708,387,184 | -402,694 | 33.5099 | 2,113,962,493 | 2014-06-30 |
| 2754 | 2014-06-27 | 708,789,878 | 358,888 | 33.5257 | 2,114,169,493 | 2014-06-24 |
| 2755 | 2014-06-26 | 708,430,990 | 26,190 | 33.5087 | 2,114,169,493 | 2014-06-24 |
| 2756 | 2014-06-25 | 708,404,800 | 605,360 | 33.5075 | 2,114,169,493 | 2014-06-24 |
| 2757 | 2014-06-24 | 707,799,440 | -2,466,552 | 33.4788 | 2,114,169,493 | 2014-06-24 |
| 2758 | 2014-06-23 | 710,265,992 | 472,239 | 33.5812 | 2,115,069,493 | 2014-06-23 |
| 2759 | 2014-06-20 | 709,793,753 | -20,000 | 33.5565 | 2,115,219,493 | 2014-06-19 |
| 2760 | 2014-06-19 | 709,813,753 | 76,057 | 33.5575 | 2,115,219,493 | 2014-06-19 |
| 2761 | 2014-06-18 | 709,737,696 | 619,426 | 33.5534 | 2,115,250,493 | 2014-06-17 |
| 2762 | 2014-06-17 | 709,118,270 | -99,700 | 33.5241 | 2,115,250,493 | 2014-06-17 |
| 2763 | 2014-06-16 | 709,217,970 | -57,000 | 33.5021 | 2,116,938,493 | 2014-06-10 |
| 2764 | 2014-06-13 | 709,274,970 | -42,179 | 33.5048 | 2,116,938,493 | 2014-06-10 |
| 2765 | 2014-06-12 | 709,317,149 | 7,034,168 | 33.5067 | 2,116,938,493 | 2014-06-10 |
| 2766 | 2014-06-11 | 702,282,981 | 346,000 | 33.1745 | 2,116,938,493 | 2014-06-10 |
| 2767 | 2014-06-10 | 701,936,981 | 314,845 | 33.1581 | 2,116,938,493 | 2014-06-10 |
| 2768 | 2014-06-09 | 701,622,136 | -51,162 | 33.1411 | 2,117,074,493 | 2014-06-09 |
| 2769 | 2014-06-06 | 701,673,298 | -360,081 | 33.1384 | 2,117,399,493 | 2014-06-06 |
| 2770 | 2014-06-05 | 702,033,379 | -7,162,000 | 33.1478 | 2,117,890,493 | 2014-06-05 |
| 2771 | 2014-06-04 | 709,195,379 | -337,400 | 33.4792 | 2,118,313,493 | 2014-05-31 |
| 2772 | 2014-06-03 | 709,532,779 | -173,000 | 33.4952 | 2,118,313,493 | 2014-05-31 |
| 2773 | 2014-05-30 | 709,705,779 | 921,252 | 33.5033 | 2,118,313,493 | 2014-05-28 |
| 2774 | 2014-05-29 | 708,784,527 | 372,688 | 33.4599 | 2,118,313,493 | 2014-05-28 |
| 2775 | 2014-05-28 | 708,411,839 | 37,000 | 33.4423 | 2,118,313,493 | 2014-05-28 |
| 2776 | 2014-05-27 | 708,374,839 | -111,000 | 33.4399 | 2,118,353,493 | 2014-05-23 |
| 2777 | 2014-05-26 | 708,485,839 | 113,000 | 33.4451 | 2,118,353,493 | 2014-05-23 |
| 2778 | 2014-05-23 | 708,372,839 | 6,753,000 | 33.4398 | 2,118,353,493 | 2014-05-23 |
| 2779 | 2014-05-22 | 701,619,839 | 1,057,000 | 33.1129 | 2,118,870,493 | 2014-05-21 |
| 2780 | 2014-05-21 | 700,562,839 | -324,000 | 33.0630 | 2,118,870,493 | 2014-05-21 |
| 2781 | 2014-05-20 | 700,886,839 | 454,097 | 33.0681 | 2,119,523,493 | 2014-05-20 |
| 2782 | 2014-05-19 | 700,432,742 | -977,117 | 33.0444 | 2,119,672,493 | 2014-05-19 |
| 2783 | 2014-05-16 | 701,409,859 | -6,931,688 | 33.0857 | 2,119,981,493 | 2014-05-16 |
| 2784 | 2014-05-15 | 708,341,547 | 1,217,000 | 33.4123 | 2,119,999,493 | 2014-05-15 |
| 2785 | 2014-05-14 | 707,124,547 | -994,532 | 33.3534 | 2,120,096,493 | 2014-05-14 |
| 2786 | 2014-05-13 | 708,119,079 | -562,000 | 33.3885 | 2,120,846,493 | 2014-05-13 |
| 2787 | 2014-05-12 | 708,681,079 | -362,155 | 33.4114 | 2,121,074,493 | 2014-05-12 |
| 2788 | 2014-05-10 | 709,043,234 | 0 | 33.4165 | 2,121,833,493 | 2014-05-09 |
| 2789 | 2014-05-09 | 709,043,234 | 3,191,534 | 33.4165 | 2,121,833,493 | 2014-05-09 |
| 2790 | 2014-05-08 | 705,851,700 | -1,864,240 | 33.2636 | 2,121,993,493 | 2014-05-07 |
| 2791 | 2014-05-07 | 707,715,940 | -2,110 | 33.3515 | 2,121,993,493 | 2014-05-07 |
| 2792 | 2014-05-05 | 707,718,050 | 17,928 | 33.3496 | 2,122,116,493 | 2014-04-30 |
| 2793 | 2014-05-02 | 707,700,122 | 220,000 | 33.3488 | 2,122,116,493 | 2014-04-30 |
| 2794 | 2014-04-30 | 707,480,122 | -472,000 | 33.3384 | 2,122,116,493 | 2014-04-30 |
| 2795 | 2014-04-29 | 707,952,122 | -501,144 | 33.3592 | 2,122,211,493 | 2014-04-29 |
| 2796 | 2014-04-28 | 708,453,266 | 637,589 | 33.3793 | 2,122,434,493 | 2014-04-28 |
| 2797 | 2014-04-25 | 707,815,677 | -142,000 | 33.3456 | 2,122,664,493 | 2014-04-25 |
| 2798 | 2014-04-24 | 707,957,677 | 539,000 | 33.3520 | 2,122,684,493 | 2014-03-31 |
| 2799 | 2014-04-23 | 707,418,677 | -133,086 | 33.3266 | 2,122,684,493 | 2014-03-31 |
| 2800 | 2014-04-22 | 707,551,763 | -397,000 | 33.3329 | 2,122,684,493 | 2014-03-31 |
| 2801 | 2014-04-17 | 707,948,763 | -851,000 | 33.3516 | 2,122,684,493 | 2014-03-31 |
| 2802 | 2014-04-16 | 708,799,763 | 126,000 | 33.3917 | 2,122,684,493 | 2014-03-31 |
| 2803 | 2014-04-15 | 708,673,763 | 22,000 | 33.3857 | 2,122,684,493 | 2014-03-31 |
| 2804 | 2014-04-14 | 708,651,763 | 203,000 | 33.3847 | 2,122,684,493 | 2014-03-31 |
| 2805 | 2014-04-11 | 708,448,763 | 171,000 | 33.3751 | 2,122,684,493 | 2014-03-31 |
| 2806 | 2014-04-10 | 708,277,763 | 62,096 | 33.3671 | 2,122,684,493 | 2014-03-31 |
| 2807 | 2014-04-09 | 708,215,667 | 330,000 | 33.3642 | 2,122,684,493 | 2014-03-31 |
| 2808 | 2014-04-08 | 707,885,667 | -636,040 | 33.3486 | 2,122,684,493 | 2014-03-31 |
| 2809 | 2014-04-07 | 708,521,707 | 220,013 | 33.3786 | 2,122,684,493 | 2014-03-31 |
| 2810 | 2014-04-04 | 708,301,694 | -183,155 | 33.3682 | 2,122,684,493 | 2014-03-31 |
| 2811 | 2014-04-03 | 708,484,849 | 459,163 | 33.3768 | 2,122,684,493 | 2014-03-31 |
| 2812 | 2014-04-02 | 708,025,686 | 850,000 | 33.3552 | 2,122,684,493 | 2014-03-31 |
| 2813 | 2014-04-01 | 707,175,686 | -369,000 | 33.3152 | 2,122,684,493 | 2014-03-31 |
| 2814 | 2014-03-31 | 707,544,686 | 430,000 | 33.3325 | 2,122,684,493 | 2014-03-31 |
| 2815 | 2014-03-28 | 707,114,686 | 558,400 | 33.3106 | 2,122,794,493 | 2014-02-28 |
| 2816 | 2014-03-27 | 706,556,286 | 728,000 | 33.2843 | 2,122,794,493 | 2014-02-28 |
| 2817 | 2014-03-26 | 705,828,286 | -374,254 | 33.2500 | 2,122,794,493 | 2014-02-28 |
| 2818 | 2014-03-25 | 706,202,540 | 5,112,749 | 33.2676 | 2,122,794,493 | 2014-02-28 |
| 2819 | 2014-03-24 | 701,089,791 | -56,000 | 33.0267 | 2,122,794,493 | 2014-02-28 |
| 2820 | 2014-03-21 | 701,145,791 | 99,000 | 33.0294 | 2,122,794,493 | 2014-02-28 |
| 2821 | 2014-03-20 | 701,046,791 | 466,797 | 33.0247 | 2,122,794,493 | 2014-02-28 |
| 2822 | 2014-03-19 | 700,579,994 | 87,334 | 33.0027 | 2,122,794,493 | 2014-02-28 |
| 2823 | 2014-03-18 | 700,492,660 | -729,208 | 32.9986 | 2,122,794,493 | 2014-02-28 |
| 2824 | 2014-03-17 | 701,221,868 | 168,000 | 33.0330 | 2,122,794,493 | 2014-02-28 |
| 2825 | 2014-03-14 | 701,053,868 | 596,785 | 33.0250 | 2,122,794,493 | 2014-02-28 |
| 2826 | 2014-03-13 | 700,457,083 | 436,000 | 32.9969 | 2,122,794,493 | 2014-02-28 |
| 2827 | 2014-03-12 | 700,021,083 | -53,980 | 32.9764 | 2,122,794,493 | 2014-02-28 |
| 2828 | 2014-03-11 | 700,075,063 | 189,000 | 32.9789 | 2,122,794,493 | 2014-02-28 |
| 2829 | 2014-03-10 | 699,886,063 | -91,000 | 32.9700 | 2,122,794,493 | 2014-02-28 |
| 2830 | 2014-03-07 | 699,977,063 | -68,000 | 32.9743 | 2,122,794,493 | 2014-02-28 |
| 2831 | 2014-03-06 | 700,045,063 | 84,000 | 32.9775 | 2,122,794,493 | 2014-02-28 |
| 2832 | 2014-03-05 | 699,961,063 | -200,000 | 32.9736 | 2,122,794,493 | 2014-02-28 |
| 2833 | 2014-03-04 | 700,161,063 | 649,919 | 32.9830 | 2,122,794,493 | 2014-02-28 |
| 2834 | 2014-03-03 | 699,511,144 | 74,708 | 32.9524 | 2,122,794,493 | 2014-02-28 |
| 2835 | 2014-02-28 | 699,436,436 | -131,259 | 32.9489 | 2,122,794,493 | 2014-02-28 |
| 2836 | 2014-02-27 | 699,567,695 | -83,068 | 32.9550 | 2,122,794,493 | 2014-01-31 |
| 2837 | 2014-02-26 | 699,650,763 | 226,000 | 32.9589 | 2,122,794,493 | 2014-01-31 |
| 2838 | 2014-02-25 | 699,424,763 | 151,757 | 32.9483 | 2,122,794,493 | 2014-01-31 |
| 2839 | 2014-02-24 | 699,273,006 | 536,000 | 32.9412 | 2,122,794,493 | 2014-01-31 |
| 2840 | 2014-02-21 | 698,737,006 | 396,389 | 32.9159 | 2,122,794,493 | 2014-01-31 |
| 2841 | 2014-02-20 | 698,340,617 | 189,442 | 32.8972 | 2,122,794,493 | 2014-01-31 |
| 2842 | 2014-02-19 | 698,151,175 | 562,005 | 32.8883 | 2,122,794,493 | 2014-01-31 |
| 2843 | 2014-02-18 | 697,589,170 | 700,714 | 32.8618 | 2,122,794,493 | 2014-01-31 |
| 2844 | 2014-02-17 | 696,888,456 | 382,000 | 32.8288 | 2,122,794,493 | 2014-01-31 |
| 2845 | 2014-02-14 | 696,506,456 | 819,628 | 32.8108 | 2,122,794,493 | 2014-01-31 |
| 2846 | 2014-02-13 | 695,686,828 | 915,259 | 32.7722 | 2,122,794,493 | 2014-01-31 |
| 2847 | 2014-02-12 | 694,771,569 | -161,000 | 32.7291 | 2,122,794,493 | 2014-01-31 |
| 2848 | 2014-02-11 | 694,932,569 | -36,270 | 32.7367 | 2,122,794,493 | 2014-01-31 |
| 2849 | 2014-02-10 | 694,968,839 | 73,000 | 32.7384 | 2,122,794,493 | 2014-01-31 |
| 2850 | 2014-02-07 | 694,895,839 | 248,508 | 32.7350 | 2,122,794,493 | 2014-01-31 |
| 2851 | 2014-02-06 | 694,647,331 | 644,000 | 32.7232 | 2,122,794,493 | 2014-01-31 |
| 2852 | 2014-02-05 | 694,003,331 | 383,217 | 32.6929 | 2,122,794,493 | 2014-01-31 |
| 2853 | 2014-02-04 | 693,620,114 | -746,000 | 32.6749 | 2,122,794,493 | 2014-01-31 |
| 2854 | 2014-01-30 | 694,366,114 | 0 | 32.7093 | 2,122,839,493 | 2014-01-15 |
| 2855 | 2014-01-29 | 694,366,114 | 499,388 | 32.7093 | 2,122,839,493 | 2014-01-15 |
| 2856 | 2014-01-28 | 693,866,726 | -184,461 | 32.6858 | 2,122,839,493 | 2014-01-15 |
| 2857 | 2014-01-27 | 694,051,187 | 82,000 | 32.6945 | 2,122,839,493 | 2014-01-15 |
| 2858 | 2014-01-24 | 693,969,187 | -1,053,473 | 32.6906 | 2,122,839,493 | 2014-01-15 |
| 2859 | 2014-01-23 | 695,022,660 | -267,275 | 32.7402 | 2,122,839,493 | 2014-01-15 |
| 2860 | 2014-01-22 | 695,289,935 | 953,000 | 32.7528 | 2,122,839,493 | 2014-01-15 |
| 2861 | 2014-01-21 | 694,336,935 | 447,577 | 32.7079 | 2,122,839,493 | 2014-01-15 |
| 2862 | 2014-01-20 | 693,889,358 | -7,051 | 32.6868 | 2,122,839,493 | 2014-01-15 |
| 2863 | 2014-01-17 | 693,896,409 | -33,038 | 32.6872 | 2,122,839,493 | 2014-01-15 |
| 2864 | 2014-01-16 | 693,929,447 | -88,000 | 32.6887 | 2,122,839,493 | 2014-01-15 |
| 2865 | 2014-01-15 | 694,017,447 | 69,000 | 32.6929 | 2,122,839,493 | 2014-01-15 |
| 2866 | 2014-01-14 | 693,948,447 | 40,000 | 32.6893 | 2,122,859,493 | 2014-01-13 |
| 2867 | 2014-01-13 | 693,908,447 | -347,000 | 32.6874 | 2,122,859,493 | 2014-01-13 |
| 2868 | 2014-01-10 | 694,255,447 | 51,357 | 32.7022 | 2,122,959,493 | 2014-01-10 |
| 2869 | 2014-01-09 | 694,204,090 | 184,999 | 32.6985 | 2,123,044,493 | 2014-01-09 |
| 2870 | 2014-01-08 | 694,019,091 | 101,320 | 32.6872 | 2,123,210,493 | 2014-01-08 |
| 2871 | 2014-01-07 | 693,917,771 | -56,000 | 32.6803 | 2,123,351,493 | 2014-01-07 |
| 2872 | 2014-01-06 | 693,973,771 | 86,108 | 32.6796 | 2,123,571,493 | 2014-01-03 |
| 2873 | 2014-01-03 | 693,887,663 | 24,966 | 32.6755 | 2,123,571,493 | 2014-01-03 |
| 2874 | 2014-01-02 | 693,862,697 | 409,000 | 32.6695 | 2,123,883,493 | 2013-12-31 |
| 2875 | 2013-12-31 | 693,453,697 | 0 | 32.6503 | 2,123,883,493 | 2013-12-31 |
| 2876 | 2013-12-30 | 693,453,697 | 286,000 | 32.6503 | 2,123,883,493 | 2013-12-30 |
| 2877 | 2013-12-27 | 693,167,697 | -249,000 | 32.6333 | 2,124,113,493 | 2013-12-23 |
| 2878 | 2013-12-24 | 693,416,697 | 0 | 32.6450 | 2,124,113,493 | 2013-12-23 |
| 2879 | 2013-12-23 | 693,416,697 | 314,000 | 32.6450 | 2,124,113,493 | 2013-12-23 |
| 2880 | 2013-12-20 | 693,102,697 | -330,244 | 32.6287 | 2,124,213,493 | 2013-12-20 |
| 2881 | 2013-12-19 | 693,432,941 | -8,998 | 32.6433 | 2,124,273,493 | 2013-12-19 |
| 2882 | 2013-12-18 | 693,441,939 | -237,002 | 32.6400 | 2,124,516,493 | 2013-12-18 |
| 2883 | 2013-12-17 | 693,678,941 | -397,870 | 32.6473 | 2,124,766,493 | 2013-12-17 |
| 2884 | 2013-12-16 | 694,076,811 | -247,586 | 32.6653 | 2,124,816,493 | 2013-12-16 |
| 2885 | 2013-12-13 | 694,324,397 | 117,995 | 32.6754 | 2,124,916,493 | 2013-12-13 |
| 2886 | 2013-12-12 | 694,206,402 | -253,755 | 32.6645 | 2,125,260,493 | 2013-12-12 |
| 2887 | 2013-12-11 | 694,460,157 | -95,000 | 32.6715 | 2,125,584,493 | 2013-12-11 |
| 2888 | 2013-12-10 | 694,555,157 | 722,998 | 32.6719 | 2,125,847,493 | 2013-11-30 |
| 2889 | 2013-12-09 | 693,832,159 | -1,121,995 | 32.6379 | 2,125,847,493 | 2013-11-30 |
| 2890 | 2013-12-06 | 694,954,154 | -293,624 | 32.6907 | 2,125,847,493 | 2013-11-30 |
| 2891 | 2013-12-05 | 695,247,778 | 85,445 | 32.7045 | 2,125,847,493 | 2013-11-30 |
| 2892 | 2013-12-04 | 695,162,333 | 258,997 | 32.7005 | 2,125,847,493 | 2013-11-30 |
| 2893 | 2013-12-03 | 694,903,336 | 144,741 | 32.6883 | 2,125,847,493 | 2013-11-30 |
| 2894 | 2013-12-02 | 694,758,595 | 468,000 | 32.6815 | 2,125,847,493 | 2013-11-30 |
| 2895 | 2013-11-29 | 694,290,595 | -33,099 | 32.6595 | 2,125,847,493 | 2013-10-31 |
| 2896 | 2013-11-28 | 694,323,694 | 692,004 | 32.6610 | 2,125,847,493 | 2013-10-31 |
| 2897 | 2013-11-27 | 693,631,690 | 328,993 | 32.6285 | 2,125,847,493 | 2013-10-31 |
| 2898 | 2013-11-26 | 693,302,697 | 269,380 | 32.6130 | 2,125,847,493 | 2013-10-31 |
| 2899 | 2013-11-25 | 693,033,317 | 174,000 | 32.6003 | 2,125,847,493 | 2013-10-31 |
| 2900 | 2013-11-22 | 692,859,317 | 268,648 | 32.5921 | 2,125,847,493 | 2013-10-31 |
| 2901 | 2013-11-21 | 692,590,669 | -64,275 | 32.5795 | 2,125,847,493 | 2013-10-31 |
| 2902 | 2013-11-20 | 692,654,944 | 82,952 | 32.5825 | 2,125,847,493 | 2013-10-31 |
| 2903 | 2013-11-19 | 692,571,992 | 123,000 | 32.5786 | 2,125,847,493 | 2013-10-31 |
| 2904 | 2013-11-18 | 692,448,992 | 45,000 | 32.5728 | 2,125,847,493 | 2013-10-31 |
| 2905 | 2013-11-15 | 692,403,992 | 482,000 | 32.5707 | 2,125,847,493 | 2013-10-31 |
| 2906 | 2013-11-14 | 691,921,992 | 82,000 | 32.5481 | 2,125,847,493 | 2013-10-31 |
| 2907 | 2013-11-13 | 691,839,992 | 8,609 | 32.5442 | 2,125,847,493 | 2013-10-31 |
| 2908 | 2013-11-12 | 691,831,383 | -12,858 | 32.5438 | 2,125,847,493 | 2013-10-31 |
| 2909 | 2013-11-11 | 691,844,241 | 28,853 | 32.5444 | 2,125,847,493 | 2013-10-31 |
| 2910 | 2013-11-08 | 691,815,388 | -57,305 | 32.5430 | 2,125,847,493 | 2013-10-31 |
| 2911 | 2013-11-07 | 691,872,693 | 91,000 | 32.5457 | 2,125,847,493 | 2013-10-31 |
| 2912 | 2013-11-06 | 691,781,693 | -12,000 | 32.5415 | 2,125,847,493 | 2013-10-31 |
| 2913 | 2013-11-05 | 691,793,693 | 725,782 | 32.5420 | 2,125,847,493 | 2013-10-31 |
| 2914 | 2013-11-04 | 691,067,911 | -1,936,676 | 32.5079 | 2,125,847,493 | 2013-10-31 |
| 2915 | 2013-11-01 | 693,004,587 | 205,000 | 32.5990 | 2,125,847,493 | 2013-10-31 |
| 2916 | 2013-10-31 | 692,799,587 | -1,059,000 | 32.5893 | 2,125,847,493 | 2013-10-31 |
| 2917 | 2013-10-30 | 693,858,587 | 16,324 | 32.6361 | 2,126,049,493 | 2013-10-23 |
| 2918 | 2013-10-29 | 693,842,263 | -24,000 | 32.6353 | 2,126,049,493 | 2013-10-23 |
| 2919 | 2013-10-28 | 693,866,263 | -58,725 | 32.6364 | 2,126,049,493 | 2013-10-23 |
| 2920 | 2013-10-25 | 693,924,988 | -338,000 | 32.6392 | 2,126,049,493 | 2013-10-23 |
| 2921 | 2013-10-24 | 694,262,988 | -121,259 | 32.6551 | 2,126,049,493 | 2013-10-23 |
| 2922 | 2013-10-23 | 694,384,247 | -244,000 | 32.6608 | 2,126,049,493 | 2013-10-23 |
| 2923 | 2013-10-22 | 694,628,247 | 6,030,000 | 32.6699 | 2,126,199,493 | 2013-10-21 |
| 2924 | 2013-10-21 | 688,598,247 | -282,000 | 32.3863 | 2,126,199,493 | 2013-10-21 |
| 2925 | 2013-10-18 | 688,880,247 | 200,032 | 32.3967 | 2,126,389,493 | 2013-09-30 |
| 2926 | 2013-10-17 | 688,680,215 | -288,428 | 32.3873 | 2,126,389,493 | 2013-09-30 |
| 2927 | 2013-10-16 | 688,968,643 | -51,000 | 32.4009 | 2,126,389,493 | 2013-09-30 |
| 2928 | 2013-10-15 | 689,019,643 | -51,000 | 32.4033 | 2,126,389,493 | 2013-09-30 |
| 2929 | 2013-10-11 | 689,070,643 | 290,324 | 32.4057 | 2,126,389,493 | 2013-09-30 |
| 2930 | 2013-10-10 | 688,780,319 | -960,000 | 32.3920 | 2,126,389,493 | 2013-09-30 |
| 2931 | 2013-10-09 | 689,740,319 | 808,000 | 32.4372 | 2,126,389,493 | 2013-09-30 |
| 2932 | 2013-10-08 | 688,932,319 | -544,000 | 32.3992 | 2,126,389,493 | 2013-09-30 |
| 2933 | 2013-10-07 | 689,476,319 | 622,420 | 32.4247 | 2,126,389,493 | 2013-09-30 |
| 2934 | 2013-10-04 | 688,853,899 | 816,580 | 32.3955 | 2,126,389,493 | 2013-09-30 |
| 2935 | 2013-10-03 | 688,037,319 | 143,000 | 32.3571 | 2,126,389,493 | 2013-09-30 |
| 2936 | 2013-10-02 | 687,894,319 | -341,000 | 32.3503 | 2,126,389,493 | 2013-09-30 |
| 2937 | 2013-09-30 | 688,235,319 | -198,000 | 32.3664 | 2,126,389,493 | 2013-09-30 |
| 2938 | 2013-09-27 | 688,433,319 | -183,000 | 32.3739 | 2,126,505,493 | 2013-09-27 |
| 2939 | 2013-09-26 | 688,616,319 | -299,045 | 32.3814 | 2,126,577,493 | 2013-09-26 |
| 2940 | 2013-09-25 | 688,915,364 | -15,000 | 32.3935 | 2,126,708,493 | 2013-09-25 |
| 2941 | 2013-09-24 | 688,930,364 | -190,680 | 32.3934 | 2,126,764,493 | 2013-09-24 |
| 2942 | 2013-09-23 | 689,121,044 | 1,959,949 | 32.4023 | 2,126,766,493 | 2013-09-23 |
| 2943 | 2013-09-19 | 687,161,095 | -1,094,627 | 32.3038 | 2,127,182,493 | 2013-09-13 |
| 2944 | 2013-09-18 | 688,255,722 | 1,279,879 | 32.3553 | 2,127,182,493 | 2013-09-13 |
| 2945 | 2013-09-17 | 686,975,843 | 1,320,039 | 32.2951 | 2,127,182,493 | 2013-09-13 |
| 2946 | 2013-09-16 | 685,655,804 | -80,000 | 32.2331 | 2,127,182,493 | 2013-09-13 |
| 2947 | 2013-09-13 | 685,735,804 | 83,000 | 32.2368 | 2,127,182,493 | 2013-09-13 |
| 2948 | 2013-09-12 | 685,652,804 | -494,957 | 32.2280 | 2,127,507,493 | 2013-09-03 |
| 2949 | 2013-09-11 | 686,147,761 | -13,525,841 | 32.2513 | 2,127,507,493 | 2013-09-03 |
| 2950 | 2013-09-10 | 699,673,602 | -1,081,970 | 32.8870 | 2,127,507,493 | 2013-09-03 |
| 2951 | 2013-09-09 | 700,755,572 | 76,893 | 32.9379 | 2,127,507,493 | 2013-09-03 |
| 2952 | 2013-09-06 | 700,678,679 | -661,000 | 32.9343 | 2,127,507,493 | 2013-09-03 |
| 2953 | 2013-09-05 | 701,339,679 | -1,326,411 | 32.9653 | 2,127,507,493 | 2013-09-03 |
| 2954 | 2013-09-04 | 702,666,090 | 873,000 | 33.0277 | 2,127,507,493 | 2013-09-03 |
| 2955 | 2013-09-03 | 701,793,090 | -1,097,000 | 32.9866 | 2,127,507,493 | 2013-09-03 |
| 2956 | 2013-09-02 | 702,890,090 | -17,626 | 33.0352 | 2,127,697,493 | 2013-08-31 |
| 2957 | 2013-08-30 | 702,907,716 | -49,000 | 33.0361 | 2,127,697,493 | 2013-08-30 |
| 2958 | 2013-08-29 | 702,956,716 | 30,000 | 33.0342 | 2,127,963,493 | 2013-08-28 |
| 2959 | 2013-08-28 | 702,926,716 | 17,152 | 33.0328 | 2,127,963,493 | 2013-08-28 |
| 2960 | 2013-08-27 | 702,909,564 | 109,617 | 33.0303 | 2,128,077,493 | 2013-08-27 |
| 2961 | 2013-08-26 | 702,799,947 | -179,618 | 33.0200 | 2,128,405,493 | 2013-07-31 |
| 2962 | 2013-08-23 | 702,979,565 | -23,259 | 33.0285 | 2,128,405,493 | 2013-07-31 |
| 2963 | 2013-08-22 | 703,002,824 | 197,000 | 33.0296 | 2,128,405,493 | 2013-07-31 |
| 2964 | 2013-08-21 | 702,805,824 | -252,890 | 33.0203 | 2,128,405,493 | 2013-07-31 |
| 2965 | 2013-08-20 | 703,058,714 | -61,539 | 33.0322 | 2,128,405,493 | 2013-07-31 |
| 2966 | 2013-08-19 | 703,120,253 | 258,890 | 33.0351 | 2,128,405,493 | 2013-07-31 |
| 2967 | 2013-08-16 | 702,861,363 | -666,000 | 33.0229 | 2,128,405,493 | 2013-07-31 |
| 2968 | 2013-08-15 | 703,527,363 | -179,000 | 33.0542 | 2,128,405,493 | 2013-07-31 |
| 2969 | 2013-08-14 | 703,706,363 | 0 | 33.0626 | 2,128,405,493 | 2013-07-31 |
| 2970 | 2013-08-13 | 703,706,363 | -164,000 | 33.0626 | 2,128,405,493 | 2013-07-31 |
| 2971 | 2013-08-12 | 703,870,363 | -470,000 | 33.0703 | 2,128,405,493 | 2013-07-31 |
| 2972 | 2013-08-09 | 704,340,363 | -101,000 | 33.0924 | 2,128,405,493 | 2013-07-31 |
| 2973 | 2013-08-08 | 704,441,363 | -57,000 | 33.0971 | 2,128,405,493 | 2013-07-31 |
| 2974 | 2013-08-07 | 704,498,363 | -37,000 | 33.0998 | 2,128,405,493 | 2013-07-31 |
| 2975 | 2013-08-06 | 704,535,363 | 121,519 | 33.1016 | 2,128,405,493 | 2013-07-31 |
| 2976 | 2013-08-05 | 704,413,844 | -14,000 | 33.0958 | 2,128,405,493 | 2013-07-31 |
| 2977 | 2013-08-02 | 704,427,844 | -15,000 | 33.0965 | 2,128,405,493 | 2013-07-31 |
| 2978 | 2013-08-01 | 704,442,844 | 14,000 | 33.0972 | 2,128,405,493 | 2013-07-31 |
| 2979 | 2013-07-31 | 704,428,844 | 13,000 | 33.0966 | 2,128,405,493 | 2013-07-31 |
| 2980 | 2013-07-30 | 704,415,844 | -445,696 | 33.0959 | 2,128,405,493 | 2013-07-12 |
| 2981 | 2013-07-29 | 704,861,540 | -161,000 | 33.1169 | 2,128,405,493 | 2013-07-12 |
| 2982 | 2013-07-26 | 705,022,540 | -390,000 | 33.1244 | 2,128,405,493 | 2013-07-12 |
| 2983 | 2013-07-25 | 705,412,540 | -7,388 | 33.1428 | 2,128,405,493 | 2013-07-12 |
| 2984 | 2013-07-24 | 705,419,928 | 0 | 33.1431 | 2,128,405,493 | 2013-07-12 |
| 2985 | 2013-07-23 | 705,419,928 | -119,731 | 33.1431 | 2,128,405,493 | 2013-07-12 |
| 2986 | 2013-07-22 | 705,539,659 | 67,808 | 33.1487 | 2,128,405,493 | 2013-07-12 |
| 2987 | 2013-07-19 | 705,471,851 | -940,136 | 33.1456 | 2,128,405,493 | 2013-07-12 |
| 2988 | 2013-07-18 | 706,411,987 | -209,207 | 33.1897 | 2,128,405,493 | 2013-07-12 |
| 2989 | 2013-07-17 | 706,621,194 | -77,644 | 33.1996 | 2,128,405,493 | 2013-07-12 |
| 2990 | 2013-07-16 | 706,698,838 | -135,000 | 33.2032 | 2,128,405,493 | 2013-07-12 |
| 2991 | 2013-07-15 | 706,833,838 | 2,000 | 33.2095 | 2,128,405,493 | 2013-07-12 |
| 2992 | 2013-07-12 | 706,831,838 | 260,514 | 33.2095 | 2,128,405,493 | 2013-07-12 |
| 2993 | 2013-07-11 | 706,571,324 | -3,000 | 33.2078 | 2,127,724,354 | 2013-06-30 |
| 2994 | 2013-07-10 | 706,574,324 | 9,000 | 33.2080 | 2,127,724,354 | 2013-06-30 |
| 2995 | 2013-07-09 | 706,565,324 | 44,000 | 33.2076 | 2,127,724,354 | 2013-06-30 |
| 2996 | 2013-07-08 | 706,521,324 | -99,000 | 33.2055 | 2,127,724,354 | 2013-06-30 |
| 2997 | 2013-07-05 | 706,620,324 | -24,000 | 33.2101 | 2,127,724,354 | 2013-06-30 |
| 2998 | 2013-07-04 | 706,644,324 | 24,000 | 33.2113 | 2,127,724,354 | 2013-06-30 |
| 2999 | 2013-07-03 | 706,620,324 | 16,000 | 33.2101 | 2,127,724,354 | 2013-06-30 |
| 3000 | 2013-07-02 | 706,604,324 | 169,000 | 33.2094 | 2,127,724,354 | 2013-06-30 |
| 3001 | 2013-06-28 | 706,435,324 | 28,000 | 33.2014 | 2,127,724,354 | 2013-05-31 |
| 3002 | 2013-06-27 | 706,407,324 | 11,840,000 | 33.2001 | 2,127,724,354 | 2013-05-31 |
| 3003 | 2013-06-26 | 694,567,324 | 1,900,000 | 32.6437 | 2,127,724,354 | 2013-05-31 |
| 3004 | 2013-06-25 | 692,667,324 | 717,000 | 32.5544 | 2,127,724,354 | 2013-05-31 |
| 3005 | 2013-06-24 | 691,950,324 | 5,954 | 32.5207 | 2,127,724,354 | 2013-05-31 |
| 3006 | 2013-06-21 | 691,944,370 | 99,000 | 32.5204 | 2,127,724,354 | 2013-05-31 |
| 3007 | 2013-06-20 | 691,845,370 | 135,000 | 32.5157 | 2,127,724,354 | 2013-05-31 |
| 3008 | 2013-06-19 | 691,710,370 | -946,310 | 32.5094 | 2,127,724,354 | 2013-05-31 |
| 3009 | 2013-06-18 | 692,656,680 | 160,000 | 32.5539 | 2,127,724,354 | 2013-05-31 |
| 3010 | 2013-06-17 | 692,496,680 | -153,000 | 32.5464 | 2,127,724,354 | 2013-05-31 |
| 3011 | 2013-06-14 | 692,649,680 | 743,870 | 32.5535 | 2,127,724,354 | 2013-05-31 |
| 3012 | 2013-06-13 | 691,905,810 | 12,497,478 | 32.5186 | 2,127,724,354 | 2013-05-31 |
| 3013 | 2013-06-11 | 679,408,332 | -515,000 | 31.9312 | 2,127,724,354 | 2013-05-31 |
| 3014 | 2013-06-10 | 679,923,332 | -779,028 | 31.9554 | 2,127,724,354 | 2013-05-31 |
| 3015 | 2013-06-07 | 680,702,360 | -13,913,036 | 31.9920 | 2,127,724,354 | 2013-05-31 |
| 3016 | 2013-06-06 | 694,615,396 | 2,852,711 | 32.6459 | 2,127,724,354 | 2013-05-31 |
| 3017 | 2013-06-05 | 691,762,685 | -3,815,977 | 32.5119 | 2,127,724,354 | 2013-05-31 |
| 3018 | 2013-06-04 | 695,578,662 | 3,492,703 | 32.6912 | 2,127,724,354 | 2013-05-31 |
| 3019 | 2013-06-03 | 692,085,959 | -597,354 | 32.5270 | 2,127,724,354 | 2013-05-31 |
| 3020 | 2013-05-31 | 692,683,313 | 484,767 | 32.5551 | 2,127,724,354 | 2013-05-31 |
| 3021 | 2013-05-30 | 692,198,546 | 183,233 | 32.5258 | 2,128,150,354 | 2013-05-14 |
| 3022 | 2013-05-29 | 692,015,313 | -7,000 | 32.5172 | 2,128,150,354 | 2013-05-14 |
| 3023 | 2013-05-28 | 692,022,313 | -112,966 | 32.5175 | 2,128,150,354 | 2013-05-14 |
| 3024 | 2013-05-27 | 692,135,279 | -3,921,977 | 32.5229 | 2,128,150,354 | 2013-05-14 |
| 3025 | 2013-05-24 | 696,057,256 | -28,000 | 32.7071 | 2,128,150,354 | 2013-05-14 |
| 3026 | 2013-05-23 | 696,085,256 | -69,000 | 32.7085 | 2,128,150,354 | 2013-05-14 |
| 3027 | 2013-05-22 | 696,154,256 | 57,000 | 32.7117 | 2,128,150,354 | 2013-05-14 |
| 3028 | 2013-05-21 | 696,097,256 | -28,103 | 32.7090 | 2,128,150,354 | 2013-05-14 |
| 3029 | 2013-05-20 | 696,125,359 | 26,000 | 32.7103 | 2,128,150,354 | 2013-05-14 |
| 3030 | 2013-05-16 | 696,099,359 | -62,000 | 32.7091 | 2,128,150,354 | 2013-05-14 |
| 3031 | 2013-05-15 | 696,161,359 | 8,238 | 32.7120 | 2,128,150,354 | 2013-05-14 |
| 3032 | 2013-05-14 | 696,153,121 | -254,000 | 32.7117 | 2,128,150,354 | 2013-05-14 |
| 3033 | 2013-05-13 | 696,407,121 | -199,673 | 32.7204 | 2,128,354,354 | 2013-05-13 |
| 3034 | 2013-05-10 | 696,606,794 | -360,000 | 32.7268 | 2,128,554,354 | 2013-05-10 |
| 3035 | 2013-05-09 | 696,966,794 | -435,000 | 32.7389 | 2,128,861,354 | 2013-05-09 |
| 3036 | 2013-05-08 | 697,401,794 | -428,000 | 32.7548 | 2,129,156,354 | 2013-05-08 |
| 3037 | 2013-05-07 | 697,829,794 | -1,135,085 | 32.7716 | 2,129,376,354 | 2013-05-07 |
| 3038 | 2013-05-06 | 698,964,879 | 701,358 | 32.8090 | 2,130,406,354 | 2013-05-06 |
| 3039 | 2013-05-03 | 698,263,521 | -554,358 | 32.7739 | 2,130,546,354 | 2013-05-03 |
| 3040 | 2013-05-02 | 698,817,879 | -2,000 | 32.7865 | 2,131,416,354 | 2013-05-02 |
| 3041 | 2013-04-30 | 698,819,879 | 88,476 | 32.7802 | 2,131,835,354 | 2013-04-30 |
| 3042 | 2013-04-29 | 698,731,403 | 31,253 | 32.7691 | 2,132,284,354 | 2013-04-29 |
| 3043 | 2013-04-26 | 698,700,150 | 110,564 | 32.7653 | 2,132,441,354 | 2013-04-25 |
| 3044 | 2013-04-25 | 698,589,586 | 4,549,334 | 32.7601 | 2,132,441,354 | 2013-04-25 |
| 3045 | 2013-04-24 | 694,040,252 | -125,000 | 32.5448 | 2,132,566,354 | 2013-04-19 |
| 3046 | 2013-04-23 | 694,165,252 | -1,000 | 32.5507 | 2,132,566,354 | 2013-04-19 |
| 3047 | 2013-04-22 | 694,166,252 | 214,750 | 32.5507 | 2,132,566,354 | 2013-04-19 |
| 3048 | 2013-04-19 | 693,951,502 | -35,000 | 32.5407 | 2,132,566,354 | 2013-04-19 |
| 3049 | 2013-04-18 | 693,986,502 | -11,000 | 32.5414 | 2,132,627,354 | 2013-04-18 |
| 3050 | 2013-04-17 | 693,997,502 | -91,000 | 32.5415 | 2,132,652,354 | 2013-04-17 |
| 3051 | 2013-04-16 | 694,088,502 | -514,643 | 32.5443 | 2,132,752,354 | 2013-04-16 |
| 3052 | 2013-04-15 | 694,603,145 | -207,000 | 32.5672 | 2,132,827,354 | 2013-04-15 |
| 3053 | 2013-04-12 | 694,810,145 | -98,000 | 32.5753 | 2,132,934,354 | 2013-04-12 |
| 3054 | 2013-04-11 | 694,908,145 | -282,620 | 32.5775 | 2,133,089,354 | 2013-04-11 |
| 3055 | 2013-04-10 | 695,190,765 | -462,380 | 32.5868 | 2,133,350,354 | 2013-04-10 |
| 3056 | 2013-04-09 | 695,653,145 | -1,575,296 | 32.5988 | 2,133,986,354 | 2013-04-09 |
| 3057 | 2013-04-08 | 697,228,441 | -1,150,000 | 32.6417 | 2,136,003,354 | 2013-04-08 |
| 3058 | 2013-04-05 | 698,378,441 | -250,352 | 32.6820 | 2,136,890,354 | 2013-04-05 |
| 3059 | 2013-04-03 | 698,628,793 | -316,000 | 32.6901 | 2,137,128,354 | 2013-04-03 |
| 3060 | 2013-04-02 | 698,944,793 | -385,676 | 32.6949 | 2,137,778,354 | 2013-04-02 |
| 3061 | 2013-03-28 | 699,330,469 | -428,676 | 32.7012 | 2,138,546,354 | 2013-03-28 |
| 3062 | 2013-03-27 | 699,759,145 | -479,324 | 32.7104 | 2,139,257,354 | 2013-03-27 |
| 3063 | 2013-03-26 | 700,238,469 | 308,000 | 32.7231 | 2,139,887,354 | 2013-03-26 |
| 3064 | 2013-03-25 | 699,930,469 | -900,609 | 32.7036 | 2,140,224,354 | 2013-02-28 |
| 3065 | 2013-03-22 | 700,831,078 | 525,000 | 32.7457 | 2,140,224,354 | 2013-02-28 |
| 3066 | 2013-03-21 | 700,306,078 | -7,208 | 32.7212 | 2,140,224,354 | 2013-02-28 |
| 3067 | 2013-03-20 | 700,313,286 | -122,119 | 32.7215 | 2,140,224,354 | 2013-02-28 |
| 3068 | 2013-03-19 | 700,435,405 | -6,887,839 | 32.7272 | 2,140,224,354 | 2013-02-28 |
| 3069 | 2013-03-18 | 707,323,244 | -13,000 | 33.0490 | 2,140,224,354 | 2013-02-28 |
| 3070 | 2013-03-15 | 707,336,244 | -86,103 | 33.0496 | 2,140,224,354 | 2013-02-28 |
| 3071 | 2013-03-14 | 707,422,347 | -150,151 | 33.0537 | 2,140,224,354 | 2013-02-28 |
| 3072 | 2013-03-13 | 707,572,498 | -46,276 | 33.0607 | 2,140,224,354 | 2013-02-28 |
| 3073 | 2013-03-12 | 707,618,774 | 27,000 | 33.0628 | 2,140,224,354 | 2013-02-28 |
| 3074 | 2013-03-11 | 707,591,774 | -40,000 | 33.0616 | 2,140,224,354 | 2013-02-28 |
| 3075 | 2013-03-08 | 707,631,774 | -48,908 | 33.0634 | 2,140,224,354 | 2013-02-28 |
| 3076 | 2013-03-07 | 707,680,682 | 39,000 | 33.0657 | 2,140,224,354 | 2013-02-28 |
| 3077 | 2013-03-06 | 707,641,682 | -99,495 | 33.0639 | 2,140,224,354 | 2013-02-28 |
| 3078 | 2013-03-05 | 707,741,177 | 413,618 | 33.0686 | 2,140,224,354 | 2013-02-28 |
| 3079 | 2013-03-04 | 707,327,559 | -17,000 | 33.0492 | 2,140,224,354 | 2013-02-28 |
| 3080 | 2013-03-01 | 707,344,559 | -123,454 | 33.0500 | 2,140,224,354 | 2013-02-28 |
| 3081 | 2013-02-28 | 707,468,013 | 673,296 | 33.0558 | 2,140,224,354 | 2013-02-28 |
| 3082 | 2013-02-27 | 706,794,717 | -1,057,000 | 33.0016 | 2,141,698,354 | 2013-02-20 |
| 3083 | 2013-02-26 | 707,851,717 | -398,542 | 33.0510 | 2,141,698,354 | 2013-02-20 |
| 3084 | 2013-02-25 | 708,250,259 | -268,000 | 33.0696 | 2,141,698,354 | 2013-02-20 |
| 3085 | 2013-02-22 | 708,518,259 | -421,431 | 33.0821 | 2,141,698,354 | 2013-02-20 |
| 3086 | 2013-02-21 | 708,939,690 | -617,219 | 33.1018 | 2,141,698,354 | 2013-02-20 |
| 3087 | 2013-02-20 | 709,556,909 | 6,252,427 | 33.1306 | 2,141,698,354 | 2013-02-20 |
| 3088 | 2013-02-19 | 703,304,482 | 140,882 | 32.8273 | 2,142,435,354 | 2013-02-19 |
| 3089 | 2013-02-18 | 703,163,600 | -526,059 | 32.8179 | 2,142,619,354 | 2013-02-18 |
| 3090 | 2013-02-15 | 703,689,659 | -669,000 | 32.8382 | 2,142,899,354 | 2013-02-15 |
| 3091 | 2013-02-14 | 704,358,659 | 2,486,977 | 32.8593 | 2,143,562,354 | 2013-02-14 |
| 3092 | 2013-02-08 | 701,871,682 | -58,000 | 32.7293 | 2,144,473,354 | 2013-02-07 |
| 3093 | 2013-02-07 | 701,929,682 | -683,774 | 32.7320 | 2,144,473,354 | 2013-02-07 |
| 3094 | 2013-02-06 | 702,613,456 | 4,076,676 | 32.7448 | 2,145,724,354 | 2013-02-06 |
| 3095 | 2013-02-05 | 698,536,780 | -1,161,646 | 32.5378 | 2,146,844,354 | 2013-02-05 |
| 3096 | 2013-02-04 | 699,698,426 | -5,999,205 | 32.5859 | 2,147,244,354 | 2013-02-04 |
| 3097 | 2013-02-01 | 705,697,631 | -480,495 | 32.8336 | 2,149,315,354 | 2013-02-01 |
| 3098 | 2013-01-31 | 706,178,126 | -527,793 | 32.8415 | 2,150,260,354 | 2013-01-31 |
| 3099 | 2013-01-30 | 706,705,919 | -7,973,504 | 32.8571 | 2,150,848,354 | 2013-01-30 |
| 3100 | 2013-01-29 | 714,679,423 | -1,145,624 | 33.2184 | 2,151,455,354 | 2013-01-29 |
| 3101 | 2013-01-28 | 715,825,047 | 61,779 | 33.2618 | 2,152,096,354 | 2013-01-28 |
| 3102 | 2013-01-25 | 715,763,268 | -145,000 | 33.2553 | 2,152,328,354 | 2013-01-25 |
| 3103 | 2013-01-24 | 715,908,268 | 549,059 | 33.2591 | 2,152,518,354 | 2013-01-23 |
| 3104 | 2013-01-23 | 715,359,209 | 169,175 | 33.2336 | 2,152,518,354 | 2013-01-23 |
| 3105 | 2013-01-22 | 715,190,034 | 755,389 | 33.2077 | 2,153,690,354 | 2013-01-18 |
| 3106 | 2013-01-21 | 714,434,645 | -431,892 | 33.1726 | 2,153,690,354 | 2013-01-18 |
| 3107 | 2013-01-18 | 714,866,537 | 16,275 | 33.1926 | 2,153,690,354 | 2013-01-18 |
| 3108 | 2013-01-17 | 714,850,262 | -160,698 | 33.1911 | 2,153,740,354 | 2013-01-17 |
| 3109 | 2013-01-16 | 715,010,960 | -717,056 | 33.1877 | 2,154,446,354 | 2013-01-16 |
| 3110 | 2013-01-15 | 715,728,016 | 416,963 | 33.2160 | 2,154,766,354 | 2013-01-15 |
| 3111 | 2013-01-14 | 715,311,053 | 593,278 | 33.1906 | 2,155,161,354 | 2013-01-14 |
| 3112 | 2013-01-11 | 714,717,775 | 266,127 | 33.1527 | 2,155,834,354 | 2013-01-11 |
| 3113 | 2013-01-10 | 714,451,648 | 328,000 | 33.1348 | 2,156,194,354 | 2013-01-10 |
| 3114 | 2013-01-09 | 714,123,648 | 520,162 | 33.0999 | 2,157,477,354 | 2013-01-09 |
| 3115 | 2013-01-08 | 713,603,486 | 428,529 | 33.0559 | 2,158,777,354 | 2013-01-08 |
| 3116 | 2013-01-07 | 713,174,957 | -277,001 | 33.0238 | 2,159,579,354 | 2013-01-07 |
| 3117 | 2013-01-04 | 713,451,958 | -273,028 | 32.9988 | 2,162,056,354 | 2012-12-31 |
| 3118 | 2013-01-03 | 713,724,986 | 624,940 | 33.0114 | 2,162,056,354 | 2012-12-31 |
| 3119 | 2013-01-02 | 713,100,046 | 437,000 | 32.9825 | 2,162,056,354 | 2012-12-31 |
| 3120 | 2012-12-31 | 712,663,046 | 0 | 32.9623 | 2,162,056,354 | 2012-12-31 |
| 3121 | 2012-12-28 | 712,663,046 | 1,335,035 | 32.9623 | 2,162,056,354 | 2012-11-30 |
| 3122 | 2012-12-27 | 711,328,011 | -53,534 | 32.9005 | 2,162,056,354 | 2012-11-30 |
| 3123 | 2012-12-24 | 711,381,545 | 0 | 32.9030 | 2,162,056,354 | 2012-11-30 |
| 3124 | 2012-12-21 | 711,381,545 | 5,452 | 32.9030 | 2,162,056,354 | 2012-11-30 |
| 3125 | 2012-12-20 | 711,376,093 | -375,229 | 32.9028 | 2,162,056,354 | 2012-11-30 |
| 3126 | 2012-12-19 | 711,751,322 | -53,511 | 32.9201 | 2,162,056,354 | 2012-11-30 |
| 3127 | 2012-12-18 | 711,804,833 | 157,388 | 32.9226 | 2,162,056,354 | 2012-11-30 |
| 3128 | 2012-12-17 | 711,647,445 | -235,092 | 32.9153 | 2,162,056,354 | 2012-11-30 |
| 3129 | 2012-12-14 | 711,882,537 | 2,047 | 32.9262 | 2,162,056,354 | 2012-11-30 |
| 3130 | 2012-12-13 | 711,880,490 | -394,422 | 32.9261 | 2,162,056,354 | 2012-11-30 |
| 3131 | 2012-12-12 | 712,274,912 | 915 | 32.9443 | 2,162,056,354 | 2012-11-30 |
| 3132 | 2012-12-11 | 712,273,997 | 28,000 | 32.9443 | 2,162,056,354 | 2012-11-30 |
| 3133 | 2012-12-10 | 712,245,997 | -608,118 | 32.9430 | 2,162,056,354 | 2012-11-30 |
| 3134 | 2012-12-07 | 712,854,115 | 29,898 | 32.9711 | 2,162,056,354 | 2012-11-30 |
| 3135 | 2012-12-06 | 712,824,217 | -162,233 | 32.9697 | 2,162,056,354 | 2012-11-30 |
| 3136 | 2012-12-05 | 712,986,450 | 15,000 | 32.9772 | 2,162,056,354 | 2012-11-30 |
| 3137 | 2012-12-04 | 712,971,450 | 661,000 | 32.9765 | 2,162,056,354 | 2012-11-30 |
| 3138 | 2012-12-03 | 712,310,450 | 434,587 | 32.9460 | 2,162,056,354 | 2012-11-30 |
| 3139 | 2012-11-30 | 711,875,863 | 364,760 | 32.9259 | 2,162,056,354 | 2012-11-30 |
| 3140 | 2012-11-29 | 711,511,103 | 180,996 | 32.9040 | 2,162,384,354 | 2012-11-28 |
| 3141 | 2012-11-28 | 711,330,107 | 523,709 | 32.8956 | 2,162,384,354 | 2012-11-28 |
| 3142 | 2012-11-27 | 710,806,398 | 199,616 | 32.8678 | 2,162,622,354 | 2012-11-27 |
| 3143 | 2012-11-26 | 710,606,782 | 523,530 | 32.8585 | 2,162,625,354 | 2012-11-23 |
| 3144 | 2012-11-23 | 710,083,252 | 379,452 | 32.8343 | 2,162,625,354 | 2012-11-23 |
| 3145 | 2012-11-22 | 709,703,800 | 189,000 | 32.8162 | 2,162,664,354 | 2012-11-20 |
| 3146 | 2012-11-21 | 709,514,800 | 27,000 | 32.8074 | 2,162,664,354 | 2012-11-20 |
| 3147 | 2012-11-20 | 709,487,800 | -191,573 | 32.8062 | 2,162,664,354 | 2012-11-20 |
| 3148 | 2012-11-19 | 709,679,373 | -150,879 | 32.8125 | 2,162,834,354 | 2012-11-19 |
| 3149 | 2012-11-16 | 709,830,252 | -425,061 | 32.8180 | 2,162,927,354 | 2012-11-16 |
| 3150 | 2012-11-15 | 710,255,313 | -288,625 | 32.8293 | 2,163,477,354 | 2012-11-15 |
| 3151 | 2012-11-14 | 710,543,938 | -137,587 | 32.8327 | 2,164,134,354 | 2012-11-14 |
| 3152 | 2012-11-13 | 710,681,525 | 43,000 | 32.8348 | 2,164,416,354 | 2012-11-13 |
| 3153 | 2012-11-12 | 710,638,525 | 190,760 | 32.8314 | 2,164,507,354 | 2012-11-12 |
| 3154 | 2012-11-09 | 710,447,765 | 632,000 | 32.8220 | 2,164,546,354 | 2012-11-09 |
| 3155 | 2012-11-08 | 709,815,765 | -34,000 | 32.7924 | 2,164,576,354 | 2012-11-08 |
| 3156 | 2012-11-07 | 709,849,765 | -807,276 | 32.7905 | 2,164,803,354 | 2012-11-07 |
| 3157 | 2012-11-06 | 710,657,041 | 535,962 | 32.8223 | 2,165,162,354 | 2012-11-06 |
| 3158 | 2012-11-05 | 710,121,079 | -670,834 | 32.7952 | 2,165,319,354 | 2012-11-05 |
| 3159 | 2012-11-02 | 710,791,913 | 197,281 | 32.8220 | 2,165,597,354 | 2012-11-02 |
| 3160 | 2012-11-01 | 710,594,632 | 23,619 | 32.8123 | 2,165,637,354 | 2012-11-01 |
| 3161 | 2012-10-31 | 710,571,013 | 83,132 | 32.8050 | 2,166,042,354 | 2012-10-31 |
| 3162 | 2012-10-30 | 710,487,881 | 230,681 | 32.8012 | 2,166,042,354 | 2012-10-30 |
| 3163 | 2012-10-29 | 710,257,200 | 87,944 | 32.7880 | 2,166,209,354 | 2012-10-22 |
| 3164 | 2012-10-26 | 710,169,256 | 688,850 | 32.7840 | 2,166,209,354 | 2012-10-22 |
| 3165 | 2012-10-25 | 709,480,406 | 247,000 | 32.7522 | 2,166,209,354 | 2012-10-22 |
| 3166 | 2012-10-24 | 709,233,406 | 489,397 | 32.7408 | 2,166,209,354 | 2012-10-22 |
| 3167 | 2012-10-22 | 708,744,009 | -1,099,552 | 32.7182 | 2,166,209,354 | 2012-10-22 |
| 3168 | 2012-10-19 | 709,843,561 | -290,123 | 32.7678 | 2,166,283,354 | 2012-10-19 |
| 3169 | 2012-10-18 | 710,133,684 | -114,766 | 32.7804 | 2,166,334,354 | 2012-10-18 |
| 3170 | 2012-10-17 | 710,248,450 | -49,332 | 32.7841 | 2,166,444,354 | 2012-10-12 |
| 3171 | 2012-10-16 | 710,297,782 | -36,116 | 32.7863 | 2,166,444,354 | 2012-10-12 |
| 3172 | 2012-10-15 | 710,333,898 | 49,579 | 32.7880 | 2,166,444,354 | 2012-10-12 |
| 3173 | 2012-10-12 | 710,284,319 | 8,700,786 | 32.7857 | 2,166,444,354 | 2012-10-12 |
| 3174 | 2012-10-11 | 701,583,533 | -23,000 | 32.9252 | 2,130,840,789 | 2012-09-30 |
| 3175 | 2012-10-10 | 701,606,533 | 36,776 | 32.9263 | 2,130,840,789 | 2012-09-30 |
| 3176 | 2012-10-09 | 701,569,757 | -31,929 | 32.9246 | 2,130,840,789 | 2012-09-30 |
| 3177 | 2012-10-08 | 701,601,686 | -138,324 | 32.9260 | 2,130,840,789 | 2012-09-30 |
| 3178 | 2012-10-05 | 701,740,010 | -38,789 | 32.9325 | 2,130,840,789 | 2012-09-30 |
| 3179 | 2012-10-04 | 701,778,799 | -26,000 | 32.9344 | 2,130,840,789 | 2012-09-30 |
| 3180 | 2012-10-03 | 701,804,799 | -431,266 | 32.9356 | 2,130,840,789 | 2012-09-30 |
| 3181 | 2012-09-28 | 702,236,065 | -130,145 | 32.9558 | 2,130,840,789 | 2012-08-31 |
| 3182 | 2012-09-27 | 702,366,210 | 70,249 | 32.9619 | 2,130,840,789 | 2012-08-31 |
| 3183 | 2012-09-26 | 702,295,961 | -45,944 | 32.9586 | 2,130,840,789 | 2012-08-31 |
| 3184 | 2012-09-25 | 702,341,905 | 350 | 32.9608 | 2,130,840,789 | 2012-08-31 |
| 3185 | 2012-09-24 | 702,341,555 | 41,621 | 32.9608 | 2,130,840,789 | 2012-08-31 |
| 3186 | 2012-09-21 | 702,299,934 | 3,406 | 32.9588 | 2,130,840,789 | 2012-08-31 |
| 3187 | 2012-09-20 | 702,296,528 | -119,880 | 32.9587 | 2,130,840,789 | 2012-08-31 |
| 3188 | 2012-09-19 | 702,416,408 | -317,075 | 32.9643 | 2,130,840,789 | 2012-08-31 |
| 3189 | 2012-09-18 | 702,733,483 | 675,328 | 32.9792 | 2,130,840,789 | 2012-08-31 |
| 3190 | 2012-09-17 | 702,058,155 | 11,000 | 32.9475 | 2,130,840,789 | 2012-08-31 |
| 3191 | 2012-09-14 | 702,047,155 | -28,410 | 32.9470 | 2,130,840,789 | 2012-08-31 |
| 3192 | 2012-09-13 | 702,075,565 | -10,000 | 32.9483 | 2,130,840,789 | 2012-08-31 |
| 3193 | 2012-09-12 | 702,085,565 | -103,000 | 32.9488 | 2,130,840,789 | 2012-08-31 |
| 3194 | 2012-09-11 | 702,188,565 | 25,188,350 | 32.9536 | 2,130,840,789 | 2012-08-31 |
| 3195 | 2012-09-10 | 677,000,215 | 49,181 | 31.7715 | 2,130,840,789 | 2012-08-31 |
| 3196 | 2012-09-07 | 676,951,034 | -11,000 | 31.7692 | 2,130,840,789 | 2012-08-31 |
| 3197 | 2012-09-06 | 676,962,034 | -68,723 | 31.7697 | 2,130,840,789 | 2012-08-31 |
| 3198 | 2012-09-05 | 677,030,757 | -25,072,633 | 31.7729 | 2,130,840,789 | 2012-08-31 |
| 3199 | 2012-09-04 | 702,103,390 | 20,000 | 32.9496 | 2,130,840,789 | 2012-08-31 |
| 3200 | 2012-09-03 | 702,083,390 | 35,000 | 32.9487 | 2,130,840,789 | 2012-08-31 |
| 3201 | 2012-08-31 | 702,048,390 | -4,544,514 | 32.9470 | 2,130,840,789 | 2012-08-31 |
| 3202 | 2012-08-30 | 706,592,904 | 10,000 | 33.1603 | 2,130,840,789 | 2012-07-31 |
| 3203 | 2012-08-29 | 706,582,904 | -912,131 | 33.1598 | 2,130,840,789 | 2012-07-31 |
| 3204 | 2012-08-28 | 707,495,035 | -23,804 | 33.2026 | 2,130,840,789 | 2012-07-31 |
| 3205 | 2012-08-27 | 707,518,839 | 17,000 | 33.2037 | 2,130,840,789 | 2012-07-31 |
| 3206 | 2012-08-24 | 707,501,839 | -4,000 | 33.2029 | 2,130,840,789 | 2012-07-31 |
| 3207 | 2012-08-23 | 707,505,839 | -13,278 | 33.2031 | 2,130,840,789 | 2012-07-31 |
| 3208 | 2012-08-22 | 707,519,117 | 94,500 | 33.2038 | 2,130,840,789 | 2012-07-31 |
| 3209 | 2012-08-21 | 707,424,617 | 5,000 | 33.1993 | 2,130,840,789 | 2012-07-31 |
| 3210 | 2012-08-20 | 707,419,617 | -2,417 | 33.1991 | 2,130,840,789 | 2012-07-31 |
| 3211 | 2012-08-17 | 707,422,034 | 41,000 | 33.1992 | 2,130,840,789 | 2012-07-31 |
| 3212 | 2012-08-16 | 707,381,034 | 40,000 | 33.1973 | 2,130,840,789 | 2012-07-31 |
| 3213 | 2012-08-15 | 707,341,034 | 46,000 | 33.1954 | 2,130,840,789 | 2012-07-31 |
| 3214 | 2012-08-14 | 707,295,034 | 20,981 | 33.1932 | 2,130,840,789 | 2012-07-31 |
| 3215 | 2012-08-13 | 707,274,053 | -26,839 | 33.1923 | 2,130,840,789 | 2012-07-31 |
| 3216 | 2012-08-10 | 707,300,892 | -3,768 | 33.1935 | 2,130,840,789 | 2012-07-31 |
| 3217 | 2012-08-09 | 707,304,660 | -34,772 | 33.1937 | 2,130,840,789 | 2012-07-31 |
| 3218 | 2012-08-08 | 707,339,432 | -2,723,769 | 33.1953 | 2,130,840,789 | 2012-07-31 |
| 3219 | 2012-08-07 | 710,063,201 | 4,000 | 33.3231 | 2,130,840,789 | 2012-07-31 |
| 3220 | 2012-08-06 | 710,059,201 | 325,457 | 33.3230 | 2,130,840,789 | 2012-07-31 |
| 3221 | 2012-08-03 | 709,733,744 | -56,000 | 33.3077 | 2,130,840,789 | 2012-07-31 |
| 3222 | 2012-08-02 | 709,789,744 | 8,811,716 | 33.3103 | 2,130,840,789 | 2012-07-31 |
| 3223 | 2012-08-01 | 700,978,028 | -8,892,464 | 32.8968 | 2,130,840,789 | 2012-07-31 |
| 3224 | 2012-07-31 | 709,870,492 | 4,511,035 | 33.3141 | 2,130,840,789 | 2012-07-31 |
| 3225 | 2012-07-30 | 705,359,457 | -29,131 | 33.1010 | 2,130,933,789 | 2012-07-05 |
| 3226 | 2012-07-27 | 705,388,588 | 42,773 | 33.1023 | 2,130,933,789 | 2012-07-05 |
| 3227 | 2012-07-26 | 705,345,815 | -2,723,358 | 33.1003 | 2,130,933,789 | 2012-07-05 |
| 3228 | 2012-07-25 | 708,069,173 | 117,315 | 33.2281 | 2,130,933,789 | 2012-07-05 |
| 3229 | 2012-07-24 | 707,951,858 | 8,259,717 | 33.2226 | 2,130,933,789 | 2012-07-05 |
| 3230 | 2012-07-23 | 699,692,141 | -25,238 | 32.8350 | 2,130,933,789 | 2012-07-05 |
| 3231 | 2012-07-20 | 699,717,379 | 35,000 | 32.8362 | 2,130,933,789 | 2012-07-05 |
| 3232 | 2012-07-19 | 699,682,379 | -417,491 | 32.8345 | 2,130,933,789 | 2012-07-05 |
| 3233 | 2012-07-18 | 700,099,870 | 679,216 | 32.8541 | 2,130,933,789 | 2012-07-05 |
| 3234 | 2012-07-17 | 699,420,654 | -2,671,787 | 32.8223 | 2,130,933,789 | 2012-07-05 |
| 3235 | 2012-07-16 | 702,092,441 | 2,889,111 | 32.9476 | 2,130,933,789 | 2012-07-05 |
| 3236 | 2012-07-13 | 699,203,330 | -315,187 | 32.8121 | 2,130,933,789 | 2012-07-05 |
| 3237 | 2012-07-12 | 699,518,517 | 124,492 | 32.8269 | 2,130,933,789 | 2012-07-05 |
| 3238 | 2012-07-11 | 699,394,025 | -11,001 | 32.8210 | 2,130,933,789 | 2012-07-05 |
| 3239 | 2012-07-10 | 699,405,026 | 27,633 | 32.8215 | 2,130,933,789 | 2012-07-05 |
| 3240 | 2012-07-09 | 699,377,393 | 26,000 | 32.8202 | 2,130,933,789 | 2012-07-05 |
| 3241 | 2012-07-06 | 699,351,393 | 54,332 | 32.8190 | 2,130,933,789 | 2012-07-05 |
| 3242 | 2012-07-05 | 699,297,061 | 8,342,113 | 32.8165 | 2,130,933,789 | 2012-07-05 |
| 3243 | 2012-07-04 | 690,954,948 | 351,000 | 32.9359 | 2,097,880,443 | 2012-06-30 |
| 3244 | 2012-07-03 | 690,603,948 | 4,599,514 | 32.9191 | 2,097,880,443 | 2012-06-30 |
| 3245 | 2012-06-29 | 686,004,434 | 55,000 | 32.6999 | 2,097,880,443 | 2012-05-31 |
| 3246 | 2012-06-28 | 685,949,434 | 25,000 | 32.6973 | 2,097,880,443 | 2012-05-31 |
| 3247 | 2012-06-27 | 685,924,434 | 97,000 | 32.6961 | 2,097,880,443 | 2012-05-31 |
| 3248 | 2012-06-26 | 685,827,434 | -238,648 | 32.6914 | 2,097,880,443 | 2012-05-31 |
| 3249 | 2012-06-25 | 686,066,082 | 116,324 | 32.7028 | 2,097,880,443 | 2012-05-31 |
| 3250 | 2012-06-22 | 685,949,758 | -11,671 | 32.6973 | 2,097,880,443 | 2012-05-31 |
| 3251 | 2012-06-21 | 685,961,429 | -52,000 | 32.6978 | 2,097,880,443 | 2012-05-31 |
| 3252 | 2012-06-20 | 686,013,429 | 7,000 | 32.7003 | 2,097,880,443 | 2012-05-31 |
| 3253 | 2012-06-19 | 686,006,429 | 137,000 | 32.7000 | 2,097,880,443 | 2012-05-31 |
| 3254 | 2012-06-18 | 685,869,429 | -237,000 | 32.6934 | 2,097,880,443 | 2012-05-31 |
| 3255 | 2012-06-15 | 686,106,429 | 3,084,324 | 32.7047 | 2,097,880,443 | 2012-05-31 |
| 3256 | 2012-06-14 | 683,022,105 | -222,227 | 32.5577 | 2,097,880,443 | 2012-05-31 |
| 3257 | 2012-06-13 | 683,244,332 | 2,783,000 | 32.5683 | 2,097,880,443 | 2012-05-31 |
| 3258 | 2012-06-12 | 680,461,332 | 9,000 | 32.4357 | 2,097,880,443 | 2012-05-31 |
| 3259 | 2012-06-11 | 680,452,332 | -25,000 | 32.4352 | 2,097,880,443 | 2012-05-31 |
| 3260 | 2012-06-08 | 680,477,332 | -196,000 | 32.4364 | 2,097,880,443 | 2012-05-31 |
| 3261 | 2012-06-07 | 680,673,332 | -62,000 | 32.4458 | 2,097,880,443 | 2012-05-31 |
| 3262 | 2012-06-06 | 680,735,332 | 15,093,343 | 32.4487 | 2,097,880,443 | 2012-05-31 |
| 3263 | 2012-06-05 | 665,641,989 | -281,000 | 31.7293 | 2,097,880,443 | 2012-05-31 |
| 3264 | 2012-06-04 | 665,922,989 | -2,294,363 | 31.7427 | 2,097,880,443 | 2012-05-31 |
| 3265 | 2012-06-01 | 668,217,352 | -19,652,799 | 31.8520 | 2,097,880,443 | 2012-05-31 |
| 3266 | 2012-05-31 | 687,870,151 | -1,318,000 | 32.7888 | 2,097,880,443 | 2012-05-31 |
| 3267 | 2012-05-30 | 689,188,151 | 14,766,667 | 32.8516 | 2,097,880,443 | 2012-04-30 |
| 3268 | 2012-05-29 | 674,421,484 | -51,329 | 32.1478 | 2,097,880,443 | 2012-04-30 |
| 3269 | 2012-05-28 | 674,472,813 | -7,130,118 | 32.1502 | 2,097,880,443 | 2012-04-30 |
| 3270 | 2012-05-25 | 681,602,931 | -15,097,343 | 32.4901 | 2,097,880,443 | 2012-04-30 |
| 3271 | 2012-05-24 | 696,700,274 | 58,000 | 33.2097 | 2,097,880,443 | 2012-04-30 |
| 3272 | 2012-05-23 | 696,642,274 | -16,666,157 | 33.2070 | 2,097,880,443 | 2012-04-30 |
| 3273 | 2012-05-22 | 713,308,431 | 2,252,568 | 34.0014 | 2,097,880,443 | 2012-04-30 |
| 3274 | 2012-05-21 | 711,055,863 | -9,676 | 33.8940 | 2,097,880,443 | 2012-04-30 |
| 3275 | 2012-05-18 | 711,065,539 | 10,360,023 | 33.8945 | 2,097,880,443 | 2012-04-30 |
| 3276 | 2012-05-17 | 700,705,516 | 79,324 | 33.4006 | 2,097,880,443 | 2012-04-30 |
| 3277 | 2012-05-16 | 700,626,192 | -208,000 | 33.3969 | 2,097,880,443 | 2012-04-30 |
| 3278 | 2012-05-15 | 700,834,192 | -217,500 | 33.4068 | 2,097,880,443 | 2012-04-30 |
| 3279 | 2012-05-14 | 701,051,692 | -142,000 | 33.4171 | 2,097,880,443 | 2012-04-30 |
| 3280 | 2012-05-11 | 701,193,692 | -53,000 | 33.4239 | 2,097,880,443 | 2012-04-30 |
| 3281 | 2012-05-10 | 701,246,692 | 2,596,729 | 33.4264 | 2,097,880,443 | 2012-04-30 |
| 3282 | 2012-05-09 | 698,649,963 | -21,200 | 33.3027 | 2,097,880,443 | 2012-04-30 |
| 3283 | 2012-05-08 | 698,671,163 | 50,000 | 33.3037 | 2,097,880,443 | 2012-04-30 |
| 3284 | 2012-05-07 | 698,621,163 | -7,000 | 33.3013 | 2,097,880,443 | 2012-04-30 |
| 3285 | 2012-05-04 | 698,628,163 | -13,676 | 33.3016 | 2,097,880,443 | 2012-04-30 |
| 3286 | 2012-05-03 | 698,641,839 | -24,463 | 33.3023 | 2,097,880,443 | 2012-04-30 |
| 3287 | 2012-05-02 | 698,666,302 | 39,000 | 33.3034 | 2,097,880,443 | 2012-04-30 |
| 3288 | 2012-04-30 | 698,627,302 | 12,000 | 33.3016 | 2,097,880,443 | 2012-04-30 |
| 3289 | 2012-04-27 | 698,615,302 | -52,945 | 33.2218 | 2,102,880,443 | 2012-04-19 |
| 3290 | 2012-04-26 | 698,668,247 | 8,099,522 | 33.2243 | 2,102,880,443 | 2012-04-19 |
| 3291 | 2012-04-25 | 690,568,725 | 97,329 | 32.8392 | 2,102,880,443 | 2012-04-19 |
| 3292 | 2012-04-24 | 690,471,396 | -3,684,310 | 32.8346 | 2,102,880,443 | 2012-04-19 |
| 3293 | 2012-04-23 | 694,155,706 | 9,187,388 | 33.0098 | 2,102,880,443 | 2012-04-19 |
| 3294 | 2012-04-20 | 684,968,318 | 25,669,459 | 32.5729 | 2,102,880,443 | 2012-04-19 |
| 3295 | 2012-04-19 | 659,298,859 | -23,568,826 | 31.3522 | 2,102,880,443 | 2012-04-19 |
| 3296 | 2012-04-18 | 682,867,685 | -5,152,468 | 32.3959 | 2,107,880,443 | 2012-04-13 |
| 3297 | 2012-04-17 | 688,020,153 | -5,133,042 | 32.6404 | 2,107,880,443 | 2012-04-13 |
| 3298 | 2012-04-16 | 693,153,195 | 16,926 | 32.8839 | 2,107,880,443 | 2012-04-13 |
| 3299 | 2012-04-13 | 693,136,269 | 918,162 | 32.8831 | 2,107,880,443 | 2012-04-13 |
| 3300 | 2012-04-12 | 692,218,107 | 588,201 | 32.8302 | 2,108,480,443 | 2012-03-31 |
| 3301 | 2012-04-11 | 691,629,906 | -494,688 | 32.8023 | 2,108,480,443 | 2012-03-31 |
| 3302 | 2012-04-10 | 692,124,594 | 492,286 | 32.8258 | 2,108,480,443 | 2012-03-31 |
| 3303 | 2012-04-05 | 691,632,308 | -3,898,709 | 32.8024 | 2,108,480,443 | 2012-03-31 |
| 3304 | 2012-04-03 | 695,531,017 | -7,494 | 32.9873 | 2,108,480,443 | 2012-03-31 |
| 3305 | 2012-04-02 | 695,538,511 | 26,994 | 32.9877 | 2,108,480,443 | 2012-03-31 |
| 3306 | 2012-03-30 | 695,511,517 | -537,014 | 32.9864 | 2,108,480,443 | 2012-02-29 |
| 3307 | 2012-03-29 | 696,048,531 | 1,253,348 | 33.0119 | 2,108,480,443 | 2012-02-29 |
| 3308 | 2012-03-28 | 694,795,183 | -812,542 | 32.9524 | 2,108,480,443 | 2012-02-29 |
| 3309 | 2012-03-27 | 695,607,725 | 280,994 | 32.9909 | 2,108,480,443 | 2012-02-29 |
| 3310 | 2012-03-26 | 695,326,731 | 574,481 | 32.9776 | 2,108,480,443 | 2012-02-29 |
| 3311 | 2012-03-23 | 694,752,250 | -462,481 | 32.9504 | 2,108,480,443 | 2012-02-29 |
| 3312 | 2012-03-22 | 695,214,731 | 309,203 | 32.9723 | 2,108,480,443 | 2012-02-29 |
| 3313 | 2012-03-21 | 694,905,528 | -714,071 | 32.9576 | 2,108,480,443 | 2012-02-29 |
| 3314 | 2012-03-20 | 695,619,599 | 1,308,197 | 32.9915 | 2,108,480,443 | 2012-02-29 |
| 3315 | 2012-03-19 | 694,311,402 | 508,345 | 32.9295 | 2,108,480,443 | 2012-02-29 |
| 3316 | 2012-03-16 | 693,803,057 | 6,816,028 | 32.9054 | 2,108,480,443 | 2012-02-29 |
| 3317 | 2012-03-15 | 686,987,029 | -5,297,043 | 32.5821 | 2,108,480,443 | 2012-02-29 |
| 3318 | 2012-03-14 | 692,284,072 | 576,633 | 32.8333 | 2,108,480,443 | 2012-02-29 |
| 3319 | 2012-03-13 | 691,707,439 | -761,076 | 32.8060 | 2,108,480,443 | 2012-02-29 |
| 3320 | 2012-03-12 | 692,468,515 | 361,120 | 32.8421 | 2,108,480,443 | 2012-02-29 |
| 3321 | 2012-03-09 | 692,107,395 | -47,161 | 32.8249 | 2,108,480,443 | 2012-02-29 |
| 3322 | 2012-03-08 | 692,154,556 | 119,872 | 32.8272 | 2,108,480,443 | 2012-02-29 |
| 3323 | 2012-03-07 | 692,034,684 | 513 | 32.8215 | 2,108,480,443 | 2012-02-29 |
| 3324 | 2012-03-06 | 692,034,171 | -125,017 | 32.8215 | 2,108,480,443 | 2012-02-29 |
| 3325 | 2012-03-05 | 692,159,188 | 37,838 | 32.8274 | 2,108,480,443 | 2012-02-29 |
| 3326 | 2012-03-02 | 692,121,350 | 413,986 | 32.8256 | 2,108,480,443 | 2012-02-29 |
| 3327 | 2012-03-01 | 691,707,364 | -339,640 | 32.8060 | 2,108,480,443 | 2012-02-29 |
| 3328 | 2012-02-29 | 692,047,004 | 164,042 | 32.8221 | 2,108,480,443 | 2012-02-29 |
| 3329 | 2012-02-28 | 691,882,962 | -596,299 | 32.8143 | 2,108,480,443 | 2012-01-31 |
| 3330 | 2012-02-27 | 692,479,261 | 1,415,605 | 32.8426 | 2,108,480,443 | 2012-01-31 |
| 3331 | 2012-02-24 | 691,063,656 | -50,530 | 32.7754 | 2,108,480,443 | 2012-01-31 |
| 3332 | 2012-02-23 | 691,114,186 | -435,235 | 32.7778 | 2,108,480,443 | 2012-01-31 |
| 3333 | 2012-02-22 | 691,549,421 | 887,000 | 32.7985 | 2,108,480,443 | 2012-01-31 |
| 3334 | 2012-02-21 | 690,662,421 | -206,150 | 32.7564 | 2,108,480,443 | 2012-01-31 |
| 3335 | 2012-02-20 | 690,868,571 | 1,628,291 | 32.7662 | 2,108,480,443 | 2012-01-31 |
| 3336 | 2012-02-17 | 689,240,280 | 1,253,675 | 32.6890 | 2,108,480,443 | 2012-01-31 |
| 3337 | 2012-02-16 | 687,986,605 | -6,066,857 | 32.6295 | 2,108,480,443 | 2012-01-31 |
| 3338 | 2012-02-15 | 694,053,462 | 1,681,710 | 32.9172 | 2,108,480,443 | 2012-01-31 |
| 3339 | 2012-02-14 | 692,371,752 | -3,234,300 | 32.8375 | 2,108,480,443 | 2012-01-31 |
| 3340 | 2012-02-13 | 695,606,052 | 640,496 | 32.9909 | 2,108,480,443 | 2012-01-31 |
| 3341 | 2012-02-10 | 694,965,556 | -68,000 | 32.9605 | 2,108,480,443 | 2012-01-31 |
| 3342 | 2012-02-09 | 695,033,556 | -3,994 | 32.9637 | 2,108,480,443 | 2012-01-31 |
| 3343 | 2012-02-08 | 695,037,550 | -400,006 | 32.9639 | 2,108,480,443 | 2012-01-31 |
| 3344 | 2012-02-07 | 695,437,556 | 161,169 | 32.9829 | 2,108,480,443 | 2012-01-31 |
| 3345 | 2012-02-06 | 695,276,387 | -42,169 | 32.9752 | 2,108,480,443 | 2012-01-31 |
| 3346 | 2012-02-03 | 695,318,556 | -329,000 | 32.9772 | 2,108,480,443 | 2012-01-31 |
| 3347 | 2012-02-02 | 695,647,556 | 166,006 | 32.9928 | 2,108,480,443 | 2012-01-31 |
| 3348 | 2012-02-01 | 695,481,550 | 5,000 | 32.9850 | 2,108,480,443 | 2012-01-31 |
| 3349 | 2012-01-31 | 695,476,550 | -44,261 | 32.9847 | 2,108,480,443 | 2012-01-31 |
| 3350 | 2012-01-30 | 695,520,811 | 228,006 | 32.9849 | 2,108,606,443 | 2012-01-19 |
| 3351 | 2012-01-27 | 695,292,805 | 111,994 | 32.9740 | 2,108,606,443 | 2012-01-19 |
| 3352 | 2012-01-26 | 695,180,811 | 74,406 | 32.9687 | 2,108,606,443 | 2012-01-19 |
| 3353 | 2012-01-20 | 695,106,405 | 633,102 | 32.9652 | 2,108,606,443 | 2012-01-19 |
| 3354 | 2012-01-19 | 694,473,303 | -792,000 | 32.9352 | 2,108,606,443 | 2012-01-19 |
| 3355 | 2012-01-18 | 695,265,303 | 687,006 | 32.9720 | 2,108,655,443 | 2012-01-17 |
| 3356 | 2012-01-17 | 694,578,297 | -648,000 | 32.9394 | 2,108,655,443 | 2012-01-17 |
| 3357 | 2012-01-16 | 695,226,297 | 648,006 | 32.9692 | 2,108,716,443 | 2012-01-13 |
| 3358 | 2012-01-13 | 694,578,291 | -236,994 | 32.9384 | 2,108,716,443 | 2012-01-13 |
| 3359 | 2012-01-12 | 694,815,285 | 511,501 | 32.9489 | 2,108,763,443 | 2012-01-11 |
| 3360 | 2012-01-11 | 694,303,784 | 45,006 | 32.9247 | 2,108,763,443 | 2012-01-11 |
| 3361 | 2012-01-10 | 694,258,778 | 33,994 | 32.9206 | 2,108,886,443 | 2012-01-05 |
| 3362 | 2012-01-09 | 694,224,784 | -41,000 | 32.9190 | 2,108,886,443 | 2012-01-05 |
| 3363 | 2012-01-06 | 694,265,784 | -116,000 | 32.9210 | 2,108,886,443 | 2012-01-05 |
| 3364 | 2012-01-05 | 694,381,784 | -128,994 | 32.9265 | 2,108,886,443 | 2012-01-05 |
| 3365 | 2012-01-04 | 694,510,778 | 4,000 | 32.9256 | 2,109,336,443 | 2012-01-04 |
| 3366 | 2012-01-03 | 694,506,778 | 3,115,000 | 32.9244 | 2,109,400,443 | 2012-01-03 |
| 3367 | 2011-12-30 | 691,391,778 | 278,000 | 32.7765 | 2,109,414,443 | 2011-12-30 |
| 3368 | 2011-12-29 | 691,113,778 | -176,000 | 32.7607 | 2,109,580,443 | 2011-12-29 |
| 3369 | 2011-12-28 | 691,289,778 | -9,526,982 | 32.7660 | 2,109,779,443 | 2011-12-28 |
| 3370 | 2011-12-23 | 700,816,760 | -108,694 | 33.1515 | 2,113,979,443 | 2011-12-22 |
| 3371 | 2011-12-22 | 700,925,454 | 474,994 | 33.1567 | 2,113,979,443 | 2011-12-22 |
| 3372 | 2011-12-21 | 700,450,460 | -728,628 | 33.1336 | 2,114,017,443 | 2011-12-19 |
| 3373 | 2011-12-20 | 701,179,088 | 86,125 | 33.1681 | 2,114,017,443 | 2011-12-19 |
| 3374 | 2011-12-19 | 701,092,963 | 32,000 | 33.1640 | 2,114,017,443 | 2011-12-19 |
| 3375 | 2011-12-16 | 701,060,963 | 40,000 | 33.1617 | 2,114,067,443 | 2011-12-15 |
| 3376 | 2011-12-15 | 701,020,963 | 25,000 | 33.1598 | 2,114,067,443 | 2011-12-15 |
| 3377 | 2011-12-14 | 700,995,963 | -28,512,000 | 33.1583 | 2,114,086,443 | 2011-12-13 |
| 3378 | 2011-12-13 | 729,507,963 | -192,012 | 34.5070 | 2,114,086,443 | 2011-12-13 |
| 3379 | 2011-12-12 | 729,699,975 | 883,512 | 34.5154 | 2,114,131,443 | 2011-12-06 |
| 3380 | 2011-12-09 | 728,816,463 | -2,686,506 | 34.4736 | 2,114,131,443 | 2011-12-06 |
| 3381 | 2011-12-08 | 731,502,969 | -76,786 | 34.6006 | 2,114,131,443 | 2011-12-06 |
| 3382 | 2011-12-07 | 731,579,755 | -52,155 | 34.6043 | 2,114,131,443 | 2011-12-06 |
| 3383 | 2011-12-06 | 731,631,910 | 1,320,275 | 34.6067 | 2,114,131,443 | 2011-12-06 |
| 3384 | 2011-12-05 | 730,311,635 | -487,994 | 34.5401 | 2,114,388,443 | 2011-11-30 |
| 3385 | 2011-12-02 | 730,799,629 | -113,743 | 34.5632 | 2,114,388,443 | 2011-11-30 |
| 3386 | 2011-12-01 | 730,913,372 | 95,749 | 34.5685 | 2,114,388,443 | 2011-11-30 |
| 3387 | 2011-11-30 | 730,817,623 | 524,405 | 34.5640 | 2,114,388,443 | 2011-11-30 |
| 3388 | 2011-11-29 | 730,293,218 | -1,276,879 | 34.5363 | 2,114,568,443 | 2011-11-29 |
| 3389 | 2011-11-28 | 731,570,097 | 743,335 | 34.5960 | 2,114,610,443 | 2011-11-28 |
| 3390 | 2011-11-25 | 730,826,762 | -213,209 | 34.5600 | 2,114,662,443 | 2011-11-25 |
| 3391 | 2011-11-24 | 731,039,971 | 912,880 | 34.5686 | 2,114,754,443 | 2011-11-24 |
| 3392 | 2011-11-23 | 730,127,091 | 1,372,739 | 34.5250 | 2,114,776,443 | 2011-11-23 |
| 3393 | 2011-11-22 | 728,754,352 | -1,391,584 | 34.4592 | 2,114,834,443 | 2011-11-22 |
| 3394 | 2011-11-21 | 730,145,936 | 617,490 | 34.5242 | 2,114,881,443 | 2011-11-18 |
| 3395 | 2011-11-18 | 729,528,446 | -1,046,000 | 34.4950 | 2,114,881,443 | 2011-11-18 |
| 3396 | 2011-11-17 | 730,574,446 | 958,000 | 34.5118 | 2,116,881,443 | 2011-10-31 |
| 3397 | 2011-11-16 | 729,616,446 | -1,162,203 | 34.4666 | 2,116,881,443 | 2011-10-31 |
| 3398 | 2011-11-15 | 730,778,649 | 682,684 | 34.5215 | 2,116,881,443 | 2011-10-31 |
| 3399 | 2011-11-14 | 730,095,965 | 906,848 | 34.4892 | 2,116,881,443 | 2011-10-31 |
| 3400 | 2011-11-11 | 729,189,117 | -2,426,005 | 34.4464 | 2,116,881,443 | 2011-10-31 |
| 3401 | 2011-11-10 | 731,615,122 | -47,258 | 34.5610 | 2,116,881,443 | 2011-10-31 |
| 3402 | 2011-11-09 | 731,662,380 | 3,373,773 | 34.5632 | 2,116,881,443 | 2011-10-31 |
| 3403 | 2011-11-08 | 728,288,607 | 35,973 | 34.4038 | 2,116,881,443 | 2011-10-31 |
| 3404 | 2011-11-07 | 728,252,634 | 45,258 | 34.4021 | 2,116,881,443 | 2011-10-31 |
| 3405 | 2011-11-04 | 728,207,376 | 37,000 | 34.4000 | 2,116,881,443 | 2011-10-31 |
| 3406 | 2011-11-03 | 728,170,376 | 79,000 | 34.3983 | 2,116,881,443 | 2011-10-31 |
| 3407 | 2011-11-02 | 728,091,376 | -16,331,098 | 34.3945 | 2,116,881,443 | 2011-10-31 |
| 3408 | 2011-11-01 | 744,422,474 | 2,989,171 | 35.1660 | 2,116,881,443 | 2011-10-31 |
| 3409 | 2011-10-31 | 741,433,303 | -2,063,036 | 35.0248 | 2,116,881,443 | 2011-10-31 |
| 3410 | 2011-10-28 | 743,496,339 | -121,244 | 35.0722 | 2,119,901,443 | 2011-10-27 |
| 3411 | 2011-10-27 | 743,617,583 | 107,605 | 35.0779 | 2,119,901,443 | 2011-10-27 |
| 3412 | 2011-10-26 | 743,509,978 | 15,771,997 | 35.0714 | 2,119,987,443 | 2011-10-26 |
| 3413 | 2011-10-25 | 727,737,981 | -85,302 | 34.3270 | 2,120,016,443 | 2011-10-19 |
| 3414 | 2011-10-24 | 727,823,283 | 961,000 | 34.3310 | 2,120,016,443 | 2011-10-19 |
| 3415 | 2011-10-21 | 726,862,283 | 2,123,000 | 34.2857 | 2,120,016,443 | 2011-10-19 |
| 3416 | 2011-10-20 | 724,739,283 | -132,459 | 34.1856 | 2,120,016,443 | 2011-10-19 |
| 3417 | 2011-10-19 | 724,871,742 | 1,232,626 | 34.1918 | 2,120,016,443 | 2011-10-19 |
| 3418 | 2011-10-18 | 723,639,116 | -1,474,933 | 34.1731 | 2,117,568,796 | 2011-09-30 |
| 3419 | 2011-10-17 | 725,114,049 | 2,803,476 | 34.2428 | 2,117,568,796 | 2011-09-30 |
| 3420 | 2011-10-14 | 722,310,573 | -1,940,403 | 34.1104 | 2,117,568,796 | 2011-09-30 |
| 3421 | 2011-10-13 | 724,250,976 | 1,068,344 | 34.2020 | 2,117,568,796 | 2011-09-30 |
| 3422 | 2011-10-12 | 723,182,632 | -169,588 | 34.1516 | 2,117,568,796 | 2011-09-30 |
| 3423 | 2011-10-11 | 723,352,220 | 211,963 | 34.1596 | 2,117,568,796 | 2011-09-30 |
| 3424 | 2011-10-10 | 723,140,257 | 289,555 | 34.1496 | 2,117,568,796 | 2011-09-30 |
| 3425 | 2011-10-07 | 722,850,702 | -923,464 | 34.1359 | 2,117,568,796 | 2011-09-30 |
| 3426 | 2011-10-06 | 723,774,166 | 2,339,359 | 34.1795 | 2,117,568,796 | 2011-09-30 |
| 3427 | 2011-10-04 | 721,434,807 | -1,223,659 | 34.0690 | 2,117,568,796 | 2011-09-30 |
| 3428 | 2011-10-03 | 722,658,466 | 1,424,996 | 34.1268 | 2,117,568,796 | 2011-09-30 |
| 3429 | 2011-09-30 | 721,233,470 | 79,075 | 34.0595 | 2,117,568,796 | 2011-09-30 |
| 3430 | 2011-09-29 | 721,154,395 | 0 | 34.0558 | 2,117,568,796 | 2011-08-31 |
| 3431 | 2011-09-28 | 721,154,395 | 1,345,002 | 34.0558 | 2,117,568,796 | 2011-08-31 |
| 3432 | 2011-09-27 | 719,809,393 | -2,833,457 | 33.9923 | 2,117,568,796 | 2011-08-31 |
| 3433 | 2011-09-26 | 722,642,850 | 2,623,906 | 34.1261 | 2,117,568,796 | 2011-08-31 |
| 3434 | 2011-09-23 | 720,018,944 | -129,980 | 34.0022 | 2,117,568,796 | 2011-08-31 |
| 3435 | 2011-09-22 | 720,148,924 | 7,677,406 | 34.0083 | 2,117,568,796 | 2011-08-31 |
| 3436 | 2011-09-21 | 712,471,518 | 2,078,906 | 33.6457 | 2,117,568,796 | 2011-08-31 |
| 3437 | 2011-09-20 | 710,392,612 | 32,884,469 | 33.5476 | 2,117,568,796 | 2011-08-31 |
| 3438 | 2011-09-19 | 677,508,143 | 985,000 | 31.9946 | 2,117,568,796 | 2011-08-31 |
| 3439 | 2011-09-16 | 676,523,143 | 139,000 | 31.9481 | 2,117,568,796 | 2011-08-31 |
| 3440 | 2011-09-15 | 676,384,143 | 2,859,581 | 31.9415 | 2,117,568,796 | 2011-08-31 |
| 3441 | 2011-09-14 | 673,524,562 | -61,206,088 | 31.8065 | 2,117,568,796 | 2011-08-31 |
| 3442 | 2011-09-12 | 734,730,650 | -173,000 | 34.6969 | 2,117,568,796 | 2011-08-31 |
| 3443 | 2011-09-09 | 734,903,650 | 6,160,190 | 34.7051 | 2,117,568,796 | 2011-08-31 |
| 3444 | 2011-09-08 | 728,743,460 | 4,640,457 | 34.4142 | 2,117,568,796 | 2011-08-31 |
| 3445 | 2011-09-07 | 724,103,003 | 885,799 | 34.1950 | 2,117,568,796 | 2011-08-31 |
| 3446 | 2011-09-06 | 723,217,204 | -18,562,975 | 34.1532 | 2,117,568,796 | 2011-08-31 |
| 3447 | 2011-09-05 | 741,780,179 | 162,986 | 35.0298 | 2,117,568,796 | 2011-08-31 |
| 3448 | 2011-09-02 | 741,617,193 | -481,319 | 35.0221 | 2,117,568,796 | 2011-08-31 |
| 3449 | 2011-09-01 | 742,098,512 | -2,294,152 | 35.0448 | 2,117,568,796 | 2011-08-31 |
| 3450 | 2011-08-31 | 744,392,664 | 806,896 | 35.1532 | 2,117,568,796 | 2011-08-31 |
| 3451 | 2011-08-30 | 743,585,768 | -651,000 | 35.1151 | 2,117,568,796 | 2011-08-29 |
| 3452 | 2011-08-29 | 744,236,768 | 615,000 | 35.1458 | 2,117,568,796 | 2011-08-29 |
| 3453 | 2011-08-26 | 743,621,768 | -1,705,072 | 41.8713 | 1,775,968,796 | 2011-07-31 |
| 3454 | 2011-08-25 | 745,326,840 | -914,193 | 41.9673 | 1,775,968,796 | 2011-07-31 |
| 3455 | 2011-08-24 | 746,241,033 | -1,243,421 | 42.0188 | 1,775,968,796 | 2011-07-31 |
| 3456 | 2011-08-23 | 747,484,454 | -95,919 | 42.0888 | 1,775,968,796 | 2011-07-31 |
| 3457 | 2011-08-22 | 747,580,373 | 81,600 | 42.0942 | 1,775,968,796 | 2011-07-31 |
| 3458 | 2011-08-19 | 747,498,773 | 863,000 | 42.0896 | 1,775,968,796 | 2011-07-31 |
| 3459 | 2011-08-18 | 746,635,773 | 369,796 | 42.0410 | 1,775,968,796 | 2011-07-31 |
| 3460 | 2011-08-17 | 746,265,977 | -949,510 | 42.0202 | 1,775,968,796 | 2011-07-31 |
| 3461 | 2011-08-16 | 747,215,487 | 16,826,971 | 42.0737 | 1,775,968,796 | 2011-07-31 |
| 3462 | 2011-08-15 | 730,388,516 | 1,523,594 | 41.1262 | 1,775,968,796 | 2011-07-31 |
| 3463 | 2011-08-12 | 728,864,922 | -158,996 | 41.0404 | 1,775,968,796 | 2011-07-31 |
| 3464 | 2011-08-11 | 729,023,918 | -323,604 | 41.0494 | 1,775,968,796 | 2011-07-31 |
| 3465 | 2011-08-10 | 729,347,522 | -9,803,050 | 41.0676 | 1,775,968,796 | 2011-07-31 |
| 3466 | 2011-08-09 | 739,150,572 | -6,290,730 | 41.6196 | 1,775,968,796 | 2011-07-31 |
| 3467 | 2011-08-08 | 745,441,302 | 673,358 | 41.9738 | 1,775,968,796 | 2011-07-31 |
| 3468 | 2011-08-05 | 744,767,944 | -378,631 | 41.9359 | 1,775,968,796 | 2011-07-31 |
| 3469 | 2011-08-04 | 745,146,575 | -146,999 | 41.9572 | 1,775,968,796 | 2011-07-31 |
| 3470 | 2011-08-03 | 745,293,574 | 31,464 | 41.9655 | 1,775,968,796 | 2011-07-31 |
| 3471 | 2011-08-02 | 745,262,110 | -76,630 | 41.9637 | 1,775,968,796 | 2011-07-31 |
| 3472 | 2011-08-01 | 745,338,740 | -253,142 | 41.9680 | 1,775,968,796 | 2011-07-31 |
| 3473 | 2011-07-29 | 745,591,882 | -104,216 | 41.9756 | 1,776,249,796 | 2011-07-12 |
| 3474 | 2011-07-28 | 745,696,098 | -357,106 | 41.9815 | 1,776,249,796 | 2011-07-12 |
| 3475 | 2011-07-27 | 746,053,204 | -5,296,516 | 42.0016 | 1,776,249,796 | 2011-07-12 |
| 3476 | 2011-07-26 | 751,349,720 | -6,325,529 | 42.2998 | 1,776,249,796 | 2011-07-12 |
| 3477 | 2011-07-25 | 757,675,249 | 983,000 | 42.6559 | 1,776,249,796 | 2011-07-12 |
| 3478 | 2011-07-22 | 756,692,249 | -1,044,000 | 42.6006 | 1,776,249,796 | 2011-07-12 |
| 3479 | 2011-07-21 | 757,736,249 | 16,000 | 42.6593 | 1,776,249,796 | 2011-07-12 |
| 3480 | 2011-07-20 | 757,720,249 | 1,100,549 | 42.6584 | 1,776,249,796 | 2011-07-12 |
| 3481 | 2011-07-19 | 756,619,700 | -1,246,126 | 42.5965 | 1,776,249,796 | 2011-07-12 |
| 3482 | 2011-07-18 | 757,865,826 | 871,000 | 42.6666 | 1,776,249,796 | 2011-07-12 |
| 3483 | 2011-07-15 | 756,994,826 | -807,984 | 42.6176 | 1,776,249,796 | 2011-07-12 |
| 3484 | 2011-07-14 | 757,802,810 | -152,904 | 42.6631 | 1,776,249,796 | 2011-07-12 |
| 3485 | 2011-07-13 | 757,955,714 | -364,806 | 42.6717 | 1,776,249,796 | 2011-07-12 |
| 3486 | 2011-07-12 | 758,320,520 | 6,187 | 42.6922 | 1,776,249,796 | 2011-07-12 |
| 3487 | 2011-07-11 | 758,314,333 | -59,000 | 42.6905 | 1,776,308,796 | 2011-07-11 |
| 3488 | 2011-07-08 | 758,373,333 | -290,157 | 42.6933 | 1,776,326,796 | 2011-07-07 |
| 3489 | 2011-07-07 | 758,663,490 | 1,070,000 | 42.7097 | 1,776,326,796 | 2011-07-07 |
| 3490 | 2011-07-06 | 757,593,490 | 259,024 | 42.6492 | 1,776,338,796 | 2011-06-30 |
| 3491 | 2011-07-05 | 757,334,466 | 4,270,953 | 42.6346 | 1,776,338,796 | 2011-06-30 |
| 3492 | 2011-07-04 | 753,063,513 | 17,739 | 42.3941 | 1,776,338,796 | 2011-06-30 |
| 3493 | 2011-06-30 | 753,045,774 | -5,593,178 | 42.3931 | 1,776,338,796 | 2011-06-30 |
| 3494 | 2011-06-29 | 758,638,952 | 975,000 | 42.7072 | 1,776,370,796 | 2011-06-29 |
| 3495 | 2011-06-28 | 757,663,952 | -755,112 | 42.6522 | 1,776,375,796 | 2011-06-21 |
| 3496 | 2011-06-27 | 758,419,064 | -262,785 | 42.6947 | 1,776,375,796 | 2011-06-21 |
| 3497 | 2011-06-24 | 758,681,849 | 615,165 | 42.7095 | 1,776,375,796 | 2011-06-21 |
| 3498 | 2011-06-23 | 758,066,684 | -635,432 | 42.6749 | 1,776,375,796 | 2011-06-21 |
| 3499 | 2011-06-22 | 758,702,116 | 491,490 | 42.7107 | 1,776,375,796 | 2011-06-21 |
| 3500 | 2011-06-21 | 758,210,626 | -752,900 | 42.6830 | 1,776,375,796 | 2011-06-21 |
| 3501 | 2011-06-20 | 758,963,526 | -3,169,000 | 42.7490 | 1,775,396,734 | 2011-05-31 |
| 3502 | 2011-06-17 | 762,132,526 | 16,709 | 42.9274 | 1,775,396,734 | 2011-05-31 |
| 3503 | 2011-06-16 | 762,115,817 | 46,000 | 42.9265 | 1,775,396,734 | 2011-05-31 |
| 3504 | 2011-06-15 | 762,069,817 | -57,716 | 42.9239 | 1,775,396,734 | 2011-05-31 |
| 3505 | 2011-06-14 | 762,127,533 | -226,000 | 42.9272 | 1,775,396,734 | 2011-05-31 |
| 3506 | 2011-06-13 | 762,353,533 | 74,000 | 42.9399 | 1,775,396,734 | 2011-05-31 |
| 3507 | 2011-06-10 | 762,279,533 | 46,000 | 42.9357 | 1,775,396,734 | 2011-05-31 |
| 3508 | 2011-06-09 | 762,233,533 | 45,000 | 42.9331 | 1,775,396,734 | 2011-05-31 |
| 3509 | 2011-06-08 | 762,188,533 | 1,112,000 | 42.9306 | 1,775,396,734 | 2011-05-31 |
| 3510 | 2011-06-07 | 761,076,533 | 108,662 | 42.8680 | 1,775,396,734 | 2011-05-31 |
| 3511 | 2011-06-03 | 760,967,871 | 1,904,710 | 42.8618 | 1,775,396,734 | 2011-05-31 |
| 3512 | 2011-06-02 | 759,063,161 | -120,802 | 42.7546 | 1,775,396,734 | 2011-05-31 |
| 3513 | 2011-06-01 | 759,183,963 | 565,907 | 42.7614 | 1,775,396,734 | 2011-05-31 |
| 3514 | 2011-05-31 | 758,618,056 | -311,119 | 42.7295 | 1,775,396,734 | 2011-05-31 |
| 3515 | 2011-05-30 | 758,929,175 | 400,000 | 42.7470 | 1,775,396,734 | 2011-04-30 |
| 3516 | 2011-05-27 | 758,529,175 | 28,556,748 | 42.7245 | 1,775,396,734 | 2011-04-30 |
| 3517 | 2011-05-26 | 729,972,427 | 8,335,760 | 41.1160 | 1,775,396,734 | 2011-04-30 |
| 3518 | 2011-05-25 | 721,636,667 | 41,703,097 | 40.6465 | 1,775,396,734 | 2011-04-30 |
| 3519 | 2011-05-24 | 679,933,570 | 9,433,498 | 38.2976 | 1,775,396,734 | 2011-04-30 |
| 3520 | 2011-05-23 | 670,500,072 | 280,000 | 37.7662 | 1,775,396,734 | 2011-04-30 |
| 3521 | 2011-05-20 | 670,220,072 | 5,791,994 | 37.7504 | 1,775,396,734 | 2011-04-30 |
| 3522 | 2011-05-19 | 664,428,078 | 43,000 | 37.4242 | 1,775,396,734 | 2011-04-30 |
| 3523 | 2011-05-18 | 664,385,078 | -262 | 37.4218 | 1,775,396,734 | 2011-04-30 |
| 3524 | 2011-05-17 | 664,385,340 | -61,282,941 | 37.4218 | 1,775,396,734 | 2011-04-30 |
| 3525 | 2011-05-16 | 725,668,281 | 397,200 | 40.8736 | 1,775,396,734 | 2011-04-30 |
| 3526 | 2011-05-13 | 725,271,081 | 1,057,183 | 40.8512 | 1,775,396,734 | 2011-04-30 |
| 3527 | 2011-05-12 | 724,213,898 | -12,052,077 | 40.7917 | 1,775,396,734 | 2011-04-30 |
| 3528 | 2011-05-11 | 736,265,975 | -26,193,457 | 41.4705 | 1,775,396,734 | 2011-04-30 |
| 3529 | 2011-05-09 | 762,459,432 | 1,225,472 | 42.9459 | 1,775,396,734 | 2011-04-30 |
| 3530 | 2011-05-06 | 761,233,960 | 5,868,000 | 42.8768 | 1,775,396,734 | 2011-04-30 |
| 3531 | 2011-05-05 | 755,365,960 | 1,059,000 | 42.5463 | 1,775,396,734 | 2011-04-30 |
| 3532 | 2011-05-04 | 754,306,960 | -918,000 | 42.4867 | 1,775,396,734 | 2011-04-30 |
| 3533 | 2011-05-03 | 755,224,960 | 6,858,460 | 42.5384 | 1,775,396,734 | 2011-04-30 |
| 3534 | 2011-04-29 | 748,366,500 | 3,924,999 | 42.1521 | 1,775,396,734 | 2011-03-31 |
| 3535 | 2011-04-28 | 744,441,501 | -310,000 | 41.9310 | 1,775,396,734 | 2011-03-31 |
| 3536 | 2011-04-27 | 744,751,501 | -2,998,401 | 41.9485 | 1,775,396,734 | 2011-03-31 |
| 3537 | 2011-04-26 | 747,749,902 | -947,600 | 42.1173 | 1,775,396,734 | 2011-03-31 |
| 3538 | 2011-04-21 | 748,697,502 | 1,263,000 | 42.1707 | 1,775,396,734 | 2011-03-31 |
| 3539 | 2011-04-20 | 747,434,502 | -794,000 | 42.0996 | 1,775,396,734 | 2011-03-31 |
| 3540 | 2011-04-19 | 748,228,502 | 1,046,011 | 42.1443 | 1,775,396,734 | 2011-03-31 |
| 3541 | 2011-04-18 | 747,182,491 | 446,398 | 42.0854 | 1,775,396,734 | 2011-03-31 |
| 3542 | 2011-04-15 | 746,736,093 | -1,978,462 | 42.0602 | 1,775,396,734 | 2011-03-31 |
| 3543 | 2011-04-14 | 748,714,555 | 736,807 | 42.1717 | 1,775,396,734 | 2011-03-31 |
| 3544 | 2011-04-13 | 747,977,748 | 459,000 | 42.1302 | 1,775,396,734 | 2011-03-31 |
| 3545 | 2011-04-12 | 747,518,748 | -564,707 | 42.1043 | 1,775,396,734 | 2011-03-31 |
| 3546 | 2011-04-11 | 748,083,455 | -1,471,997 | 42.1361 | 1,775,396,734 | 2011-03-31 |
| 3547 | 2011-04-08 | 749,555,452 | 251,832 | 42.2190 | 1,775,396,734 | 2011-03-31 |
| 3548 | 2011-04-07 | 749,303,620 | 2,630,708 | 42.2049 | 1,775,396,734 | 2011-03-31 |
| 3549 | 2011-04-06 | 746,672,912 | -4,096,834 | 42.0567 | 1,775,396,734 | 2011-03-31 |
| 3550 | 2011-04-04 | 750,769,746 | -192,611 | 42.2874 | 1,775,396,734 | 2011-03-31 |
| 3551 | 2011-04-01 | 750,962,357 | -4,334,649 | 42.2983 | 1,775,396,734 | 2011-03-31 |
| 3552 | 2011-03-31 | 755,297,006 | -994,000 | 42.5424 | 1,775,396,734 | 2011-03-31 |
| 3553 | 2011-03-30 | 756,291,006 | 1,004,000 | 42.5984 | 1,775,396,734 | 2011-02-28 |
| 3554 | 2011-03-29 | 755,287,006 | -846,253 | 42.5419 | 1,775,396,734 | 2011-02-28 |
| 3555 | 2011-03-28 | 756,133,259 | 699,062 | 42.5895 | 1,775,396,734 | 2011-02-28 |
| 3556 | 2011-03-25 | 755,434,197 | -838,561 | 42.5502 | 1,775,396,734 | 2011-02-28 |
| 3557 | 2011-03-24 | 756,272,758 | -359,906 | 42.5974 | 1,775,396,734 | 2011-02-28 |
| 3558 | 2011-03-23 | 756,632,664 | -369,221 | 42.6177 | 1,775,396,734 | 2011-02-28 |
| 3559 | 2011-03-22 | 757,001,885 | -11,830,586 | 42.6385 | 1,775,396,734 | 2011-02-28 |
| 3560 | 2011-03-21 | 768,832,471 | -134,512 | 43.3048 | 1,775,396,734 | 2011-02-28 |
| 3561 | 2011-03-18 | 768,966,983 | 223,354 | 43.3124 | 1,775,396,734 | 2011-02-28 |
| 3562 | 2011-03-17 | 768,743,629 | -35,214 | 43.2998 | 1,775,396,734 | 2011-02-28 |
| 3563 | 2011-03-16 | 768,778,843 | -2,339,393 | 43.3018 | 1,775,396,734 | 2011-02-28 |
| 3564 | 2011-03-15 | 771,118,236 | -155,116 | 43.4336 | 1,775,396,734 | 2011-02-28 |
| 3565 | 2011-03-14 | 771,273,352 | -1,007,477 | 43.4423 | 1,775,396,734 | 2011-02-28 |
| 3566 | 2011-03-11 | 772,280,829 | 678,757 | 43.4991 | 1,775,396,734 | 2011-02-28 |
| 3567 | 2011-03-10 | 771,602,072 | 42,069,355 | 43.4608 | 1,775,396,734 | 2011-02-28 |
| 3568 | 2011-03-09 | 729,532,717 | 857,390 | 41.0913 | 1,775,396,734 | 2011-02-28 |
| 3569 | 2011-03-08 | 728,675,327 | 754,420 | 41.0430 | 1,775,396,734 | 2011-02-28 |
| 3570 | 2011-03-07 | 727,920,907 | -36,000 | 41.0005 | 1,775,396,734 | 2011-02-28 |
| 3571 | 2011-03-04 | 727,956,907 | 1,148,794 | 41.0025 | 1,775,396,734 | 2011-02-28 |
| 3572 | 2011-03-03 | 726,808,113 | -708,588 | 40.9378 | 1,775,396,734 | 2011-02-28 |
| 3573 | 2011-03-02 | 727,516,701 | 486,582 | 40.9777 | 1,775,396,734 | 2011-02-28 |
| 3574 | 2011-03-01 | 727,030,119 | -1,259,161 | 40.9503 | 1,775,396,734 | 2011-02-28 |
| 3575 | 2011-02-28 | 728,289,280 | 821,318 | 41.0212 | 1,775,396,734 | 2011-02-28 |
| 3576 | 2011-02-25 | 727,467,962 | -151,541 | 40.9750 | 1,775,396,734 | 2011-01-31 |
| 3577 | 2011-02-24 | 727,619,503 | 1,127,312 | 40.9835 | 1,775,396,734 | 2011-01-31 |
| 3578 | 2011-02-23 | 726,492,191 | 243,791 | 40.9200 | 1,775,396,734 | 2011-01-31 |
| 3579 | 2011-02-22 | 726,248,400 | -462,363 | 40.9063 | 1,775,396,734 | 2011-01-31 |
| 3580 | 2011-02-21 | 726,710,763 | 771,653 | 40.9323 | 1,775,396,734 | 2011-01-31 |
| 3581 | 2011-02-18 | 725,939,110 | -1,022,280 | 40.8888 | 1,775,396,734 | 2011-01-31 |
| 3582 | 2011-02-17 | 726,961,390 | 994,000 | 40.9464 | 1,775,396,734 | 2011-01-31 |
| 3583 | 2011-02-16 | 725,967,390 | -14,573,779 | 40.8904 | 1,775,396,734 | 2011-01-31 |
| 3584 | 2011-02-15 | 740,541,169 | -1,148,000 | 41.7113 | 1,775,396,734 | 2011-01-31 |
| 3585 | 2011-02-14 | 741,689,169 | 119,989 | 41.7760 | 1,775,396,734 | 2011-01-31 |
| 3586 | 2011-02-11 | 741,569,180 | 401,751 | 41.7692 | 1,775,396,734 | 2011-01-31 |
| 3587 | 2011-02-10 | 741,167,429 | -569,410 | 41.7466 | 1,775,396,734 | 2011-01-31 |
| 3588 | 2011-02-09 | 741,736,839 | 3,652,000 | 41.7787 | 1,775,396,734 | 2011-01-31 |
| 3589 | 2011-02-08 | 738,084,839 | -222,116 | 41.5730 | 1,775,396,734 | 2011-01-31 |
| 3590 | 2011-02-07 | 738,306,955 | 1,984,000 | 41.5855 | 1,775,396,734 | 2011-01-31 |
| 3591 | 2011-02-02 | 736,322,955 | 0 | 41.4737 | 1,775,396,734 | 2011-01-31 |
| 3592 | 2011-02-01 | 736,322,955 | -1,040,000 | 41.4737 | 1,775,396,734 | 2011-01-31 |
| 3593 | 2011-01-31 | 737,362,955 | 829,262 | 41.5323 | 1,775,396,734 | 2011-01-31 |
| 3594 | 2011-01-28 | 736,533,693 | -67,500 | 41.4856 | 1,775,396,734 | 2010-12-31 |
| 3595 | 2011-01-27 | 736,601,193 | 1,162,000 | 41.4894 | 1,775,396,734 | 2010-12-31 |
| 3596 | 2011-01-26 | 735,439,193 | 29,000 | 41.4239 | 1,775,396,734 | 2010-12-31 |
| 3597 | 2011-01-25 | 735,410,193 | 982,000 | 41.4223 | 1,775,396,734 | 2010-12-31 |
| 3598 | 2011-01-24 | 734,428,193 | -3,928,000 | 41.3670 | 1,775,396,734 | 2010-12-31 |
| 3599 | 2011-01-21 | 738,356,193 | -16,000 | 41.5882 | 1,775,396,734 | 2010-12-31 |
| 3600 | 2011-01-20 | 738,372,193 | 6,926,613 | 41.5891 | 1,775,396,734 | 2010-12-31 |
| 3601 | 2011-01-19 | 731,445,580 | 166,756 | 41.1990 | 1,775,396,734 | 2010-12-31 |
| 3602 | 2011-01-18 | 731,278,824 | -1,155,000 | 41.1896 | 1,775,396,734 | 2010-12-31 |
| 3603 | 2011-01-17 | 732,433,824 | 115,000 | 41.2547 | 1,775,396,734 | 2010-12-31 |
| 3604 | 2011-01-14 | 732,318,824 | -968,683 | 41.2482 | 1,775,396,734 | 2010-12-31 |
| 3605 | 2011-01-13 | 733,287,507 | 231,882 | 41.3027 | 1,775,396,734 | 2010-12-31 |
| 3606 | 2011-01-12 | 733,055,625 | 391,000 | 41.2897 | 1,775,396,734 | 2010-12-31 |
| 3607 | 2011-01-11 | 732,664,625 | 263,788 | 41.2677 | 1,775,396,734 | 2010-12-31 |
| 3608 | 2011-01-10 | 732,400,837 | -3,253,942 | 41.2528 | 1,775,396,734 | 2010-12-31 |
| 3609 | 2011-01-07 | 735,654,779 | 1,096,689 | 41.4361 | 1,775,396,734 | 2010-12-31 |
| 3610 | 2011-01-06 | 734,558,090 | -873,598 | 41.3743 | 1,775,396,734 | 2010-12-31 |
| 3611 | 2011-01-05 | 735,431,688 | 1,310,438 | 41.4235 | 1,775,396,734 | 2010-12-31 |
| 3612 | 2011-01-04 | 734,121,250 | -26,000 | 41.3497 | 1,775,396,734 | 2010-12-31 |
| 3613 | 2011-01-03 | 734,147,250 | 1,686,065 | 41.3512 | 1,775,396,734 | 2010-12-31 |
| 3614 | 2010-12-31 | 732,461,185 | 0 | 41.2562 | 1,775,396,734 | 2010-12-31 |
| 3615 | 2010-12-30 | 732,461,185 | 1,204,947 | 41.2562 | 1,775,396,734 | 2010-11-30 |
| 3616 | 2010-12-29 | 731,256,238 | -1,150,146 | 41.1883 | 1,775,396,734 | 2010-11-30 |
| 3617 | 2010-12-28 | 732,406,384 | 727,828 | 41.2531 | 1,775,396,734 | 2010-11-30 |
| 3618 | 2010-12-24 | 731,678,556 | 0 | 41.2121 | 1,775,396,734 | 2010-11-30 |
| 3619 | 2010-12-23 | 731,678,556 | 274,086 | 41.2121 | 1,775,396,734 | 2010-11-30 |
| 3620 | 2010-12-22 | 731,404,470 | 162,977 | 41.1967 | 1,775,396,734 | 2010-11-30 |
| 3621 | 2010-12-21 | 731,241,493 | -1,803,291 | 41.1875 | 1,775,396,734 | 2010-11-30 |
| 3622 | 2010-12-20 | 733,044,784 | -489,368 | 41.2891 | 1,775,396,734 | 2010-11-30 |
| 3623 | 2010-12-17 | 733,534,152 | -883,017 | 41.3166 | 1,775,396,734 | 2010-11-30 |
| 3624 | 2010-12-16 | 734,417,169 | 3,628 | 41.3664 | 1,775,396,734 | 2010-11-30 |
| 3625 | 2010-12-15 | 734,413,541 | -3,000 | 41.3662 | 1,775,396,734 | 2010-11-30 |
| 3626 | 2010-12-14 | 734,416,541 | 16,000 | 41.3663 | 1,775,396,734 | 2010-11-30 |
| 3627 | 2010-12-13 | 734,400,541 | -1,394,856 | 41.3654 | 1,775,396,734 | 2010-11-30 |
| 3628 | 2010-12-10 | 735,795,397 | 912,658 | 41.4440 | 1,775,396,734 | 2010-11-30 |
| 3629 | 2010-12-09 | 734,882,739 | -216,321 | 41.3926 | 1,775,396,734 | 2010-11-30 |
| 3630 | 2010-12-08 | 735,099,060 | -29,000 | 41.4048 | 1,775,396,734 | 2010-11-30 |
| 3631 | 2010-12-07 | 735,128,060 | -336,947 | 41.4064 | 1,775,396,734 | 2010-11-30 |
| 3632 | 2010-12-06 | 735,465,007 | 360,287 | 41.4254 | 1,775,396,734 | 2010-11-30 |
| 3633 | 2010-12-03 | 735,104,720 | 679,348 | 41.4051 | 1,775,396,734 | 2010-11-30 |
| 3634 | 2010-12-02 | 734,425,372 | -15,632 | 41.3668 | 1,775,396,734 | 2010-11-30 |
| 3635 | 2010-12-01 | 734,441,004 | -20,717 | 41.3677 | 1,775,396,734 | 2010-11-30 |
| 3636 | 2010-11-30 | 734,461,721 | -1,500 | 41.3689 | 1,775,396,734 | 2010-11-30 |
| 3637 | 2010-11-29 | 734,463,221 | -11,068,647 | 41.3690 | 1,775,396,734 | 2010-10-31 |
| 3638 | 2010-11-26 | 745,531,868 | -878,572 | 41.9924 | 1,775,396,734 | 2010-10-31 |
| 3639 | 2010-11-25 | 746,410,440 | -102,680 | 42.0419 | 1,775,396,734 | 2010-10-31 |
| 3640 | 2010-11-24 | 746,513,120 | 672,289 | 42.0477 | 1,775,396,734 | 2010-10-31 |
| 3641 | 2010-11-23 | 745,840,831 | -973,769 | 42.0098 | 1,775,396,734 | 2010-10-31 |
| 3642 | 2010-11-22 | 746,814,600 | 955,000 | 42.0647 | 1,775,396,734 | 2010-10-31 |
| 3643 | 2010-11-19 | 745,859,600 | -21,000 | 42.0109 | 1,775,396,734 | 2010-10-31 |
| 3644 | 2010-11-18 | 745,880,600 | -14,901,029 | 42.0121 | 1,775,396,734 | 2010-10-31 |
| 3645 | 2010-11-17 | 760,781,629 | 1,107,000 | 42.8514 | 1,775,396,734 | 2010-10-31 |
| 3646 | 2010-11-16 | 759,674,629 | -932,025 | 42.7890 | 1,775,396,734 | 2010-10-31 |
| 3647 | 2010-11-15 | 760,606,654 | 978,577 | 42.8415 | 1,775,396,734 | 2010-10-31 |
| 3648 | 2010-11-12 | 759,628,077 | -1,291,452 | 42.7864 | 1,775,396,734 | 2010-10-31 |
| 3649 | 2010-11-11 | 760,919,529 | 680,681 | 42.8591 | 1,775,396,734 | 2010-10-31 |
| 3650 | 2010-11-10 | 760,238,848 | 256,642 | 42.8208 | 1,775,396,734 | 2010-10-31 |
| 3651 | 2010-11-09 | 759,982,206 | 1,040,046 | 42.8063 | 1,775,396,734 | 2010-10-31 |
| 3652 | 2010-11-08 | 758,942,160 | 809,586 | 42.7478 | 1,775,396,734 | 2010-10-31 |
| 3653 | 2010-11-05 | 758,132,574 | 1,199,750 | 42.7021 | 1,775,396,734 | 2010-10-31 |
| 3654 | 2010-11-04 | 756,932,824 | 201,795 | 42.6346 | 1,775,396,734 | 2010-10-31 |
| 3655 | 2010-11-03 | 756,731,029 | -2,090,669 | 42.6232 | 1,775,396,734 | 2010-10-31 |
| 3656 | 2010-11-02 | 758,821,698 | -10,000 | 42.7410 | 1,775,396,734 | 2010-10-31 |
| 3657 | 2010-11-01 | 758,831,698 | 187,896 | 42.7415 | 1,775,396,734 | 2010-10-31 |
| 3658 | 2010-10-29 | 758,643,802 | 314,923 | 42.7309 | 1,775,396,734 | 2010-10-19 |
| 3659 | 2010-10-28 | 758,328,879 | -25,742 | 42.7132 | 1,775,396,734 | 2010-10-19 |
| 3660 | 2010-10-27 | 758,354,621 | 1,120,360 | 42.7147 | 1,775,396,734 | 2010-10-19 |
| 3661 | 2010-10-26 | 757,234,261 | -268,114 | 42.6516 | 1,775,396,734 | 2010-10-19 |
| 3662 | 2010-10-25 | 757,502,375 | 1,078,201 | 42.6667 | 1,775,396,734 | 2010-10-19 |
| 3663 | 2010-10-22 | 756,424,174 | 70,209 | 42.6059 | 1,775,396,734 | 2010-10-19 |
| 3664 | 2010-10-21 | 756,353,965 | 1,440,251 | 42.6020 | 1,775,396,734 | 2010-10-19 |
| 3665 | 2010-10-20 | 754,913,714 | 977,668 | 42.5208 | 1,775,396,734 | 2010-10-19 |
| 3666 | 2010-10-19 | 753,936,046 | 4,070,070 | 42.4658 | 1,775,396,734 | 2010-10-19 |
| 3667 | 2010-10-18 | 749,865,976 | 78,000 | 42.8781 | 1,748,830,077 | 2010-09-30 |
| 3668 | 2010-10-15 | 749,787,976 | -507,000 | 42.8737 | 1,748,830,077 | 2010-09-30 |
| 3669 | 2010-10-14 | 750,294,976 | 541,000 | 42.9027 | 1,748,830,077 | 2010-09-30 |
| 3670 | 2010-10-13 | 749,753,976 | -1,188,000 | 42.8717 | 1,748,830,077 | 2010-09-30 |
| 3671 | 2010-10-12 | 750,941,976 | 86,000 | 42.9397 | 1,748,830,077 | 2010-09-30 |
| 3672 | 2010-10-11 | 750,855,976 | 39,000 | 42.9348 | 1,748,830,077 | 2010-09-30 |
| 3673 | 2010-10-08 | 750,816,976 | 924,072 | 42.9325 | 1,748,830,077 | 2010-09-30 |
| 3674 | 2010-10-07 | 749,892,904 | -1,059,200 | 42.8797 | 1,748,830,077 | 2010-09-30 |
| 3675 | 2010-10-06 | 750,952,104 | 376,000 | 42.9403 | 1,748,830,077 | 2010-09-30 |
| 3676 | 2010-10-05 | 750,576,104 | 130,099,139 | 42.9188 | 1,748,830,077 | 2010-09-30 |
| 3677 | 2010-10-04 | 620,476,965 | 745,910 | 35.4795 | 1,748,830,077 | 2010-09-30 |
| 3678 | 2010-09-30 | 619,731,055 | -441,820 | 35.4369 | 1,748,830,077 | 2010-09-30 |
| 3679 | 2010-09-29 | 620,172,875 | 369,400 | 35.4622 | 1,748,830,077 | 2010-08-31 |
| 3680 | 2010-09-28 | 619,803,475 | -961,000 | 35.4410 | 1,748,830,077 | 2010-08-31 |
| 3681 | 2010-09-27 | 620,764,475 | 23,000 | 35.4960 | 1,748,830,077 | 2010-08-31 |
| 3682 | 2010-09-24 | 620,741,475 | 524,462 | 35.4947 | 1,748,830,077 | 2010-08-31 |
| 3683 | 2010-09-22 | 620,217,013 | 474,538 | 35.4647 | 1,748,830,077 | 2010-08-31 |
| 3684 | 2010-09-21 | 619,742,475 | -499,462 | 35.4375 | 1,748,830,077 | 2010-08-31 |
| 3685 | 2010-09-20 | 620,241,937 | 54,597,502 | 35.4661 | 1,748,830,077 | 2010-08-31 |
| 3686 | 2010-09-17 | 565,644,435 | -120,076 | 32.3442 | 1,748,830,077 | 2010-08-31 |
| 3687 | 2010-09-16 | 565,764,511 | -10,597,245 | 32.3510 | 1,748,830,077 | 2010-08-31 |
| 3688 | 2010-09-15 | 576,361,756 | 37,156,876 | 32.9570 | 1,748,830,077 | 2010-08-31 |
| 3689 | 2010-09-14 | 539,204,880 | -53,969,025 | 30.8323 | 1,748,830,077 | 2010-08-31 |
| 3690 | 2010-09-13 | 593,173,905 | -809,951 | 33.9183 | 1,748,830,077 | 2010-08-31 |
| 3691 | 2010-09-10 | 593,983,856 | -34,124,925 | 33.9646 | 1,748,830,077 | 2010-08-31 |
| 3692 | 2010-09-09 | 628,108,781 | 1,193,000 | 35.9159 | 1,748,830,077 | 2010-08-31 |
| 3693 | 2010-09-08 | 626,915,781 | -16,673 | 35.8477 | 1,748,830,077 | 2010-08-31 |
| 3694 | 2010-09-07 | 626,932,454 | -354,096 | 35.8487 | 1,748,830,077 | 2010-08-31 |
| 3695 | 2010-09-06 | 627,286,550 | -659,231 | 35.8689 | 1,748,830,077 | 2010-08-31 |
| 3696 | 2010-09-03 | 627,945,781 | 983,000 | 35.9066 | 1,748,830,077 | 2010-08-31 |
| 3697 | 2010-09-02 | 626,962,781 | 1,004,000 | 35.8504 | 1,748,830,077 | 2010-08-31 |
| 3698 | 2010-09-01 | 625,958,781 | -1,466,457 | 35.7930 | 1,748,830,077 | 2010-08-31 |
| 3699 | 2010-08-31 | 627,425,238 | 1,117,000 | 35.8769 | 1,748,830,077 | 2010-08-31 |
| 3700 | 2010-08-30 | 626,308,238 | -35,000 | 35.8130 | 1,748,830,077 | 2010-07-31 |
| 3701 | 2010-08-27 | 626,343,238 | 2,744,223 | 35.8150 | 1,748,830,077 | 2010-07-31 |
| 3702 | 2010-08-26 | 623,599,015 | 298,000 | 35.6581 | 1,748,830,077 | 2010-07-31 |
| 3703 | 2010-08-25 | 623,301,015 | 1,043,000 | 35.6410 | 1,748,830,077 | 2010-07-31 |
| 3704 | 2010-08-24 | 622,258,015 | 20,741 | 35.5814 | 1,748,830,077 | 2010-07-31 |
| 3705 | 2010-08-23 | 622,237,274 | 931,244 | 35.5802 | 1,748,830,077 | 2010-07-31 |
| 3706 | 2010-08-20 | 621,306,030 | 101,000 | 35.5270 | 1,748,830,077 | 2010-07-31 |
| 3707 | 2010-08-19 | 621,205,030 | 990,400 | 35.5212 | 1,748,830,077 | 2010-07-31 |
| 3708 | 2010-08-18 | 620,214,630 | 43,000 | 35.4645 | 1,748,830,077 | 2010-07-31 |
| 3709 | 2010-08-17 | 620,171,630 | 1,009,000 | 35.4621 | 1,748,830,077 | 2010-07-31 |
| 3710 | 2010-08-16 | 619,162,630 | 14,693 | 35.4044 | 1,748,830,077 | 2010-07-31 |
| 3711 | 2010-08-13 | 619,147,937 | 948,000 | 35.4036 | 1,748,830,077 | 2010-07-31 |
| 3712 | 2010-08-12 | 618,199,937 | -1,364,122 | 35.3493 | 1,748,830,077 | 2010-07-31 |
| 3713 | 2010-08-11 | 619,564,059 | 958,000 | 35.4273 | 1,748,830,077 | 2010-07-31 |
| 3714 | 2010-08-10 | 618,606,059 | -74,000 | 35.3726 | 1,748,830,077 | 2010-07-31 |
| 3715 | 2010-08-09 | 618,680,059 | -4,337,007 | 35.3768 | 1,748,830,077 | 2010-07-31 |
| 3716 | 2010-08-06 | 623,017,066 | 7,855,000 | 35.6248 | 1,748,830,077 | 2010-07-31 |
| 3717 | 2010-08-05 | 615,162,066 | 14,688,000 | 35.1756 | 1,748,830,077 | 2010-07-31 |
| 3718 | 2010-08-04 | 600,474,066 | -5,725,000 | 34.3358 | 1,748,830,077 | 2010-07-31 |
| 3719 | 2010-08-03 | 606,199,066 | -1,020,000 | 34.6631 | 1,748,830,077 | 2010-07-31 |
| 3720 | 2010-08-02 | 607,219,066 | 910,000 | 34.7214 | 1,748,830,077 | 2010-07-31 |
| 3721 | 2010-07-30 | 606,309,066 | -31,000 | 34.6654 | 1,749,033,077 | 2010-07-21 |
| 3722 | 2010-07-29 | 606,340,066 | 10,608 | 34.6672 | 1,749,033,077 | 2010-07-21 |
| 3723 | 2010-07-28 | 606,329,458 | -14,417 | 34.6666 | 1,749,033,077 | 2010-07-21 |
| 3724 | 2010-07-27 | 606,343,875 | 72,526 | 34.6674 | 1,749,033,077 | 2010-07-21 |
| 3725 | 2010-07-26 | 606,271,349 | -5,640,523 | 34.6632 | 1,749,033,077 | 2010-07-21 |
| 3726 | 2010-07-23 | 611,911,872 | 1,639,329 | 34.9857 | 1,749,033,077 | 2010-07-21 |
| 3727 | 2010-07-22 | 610,272,543 | 182,157 | 34.8920 | 1,749,033,077 | 2010-07-21 |
| 3728 | 2010-07-21 | 610,090,386 | 833,112 | 34.8816 | 1,749,033,077 | 2010-07-21 |
| 3729 | 2010-07-20 | 609,257,274 | -898,868 | 34.8302 | 1,749,223,077 | 2010-07-20 |
| 3730 | 2010-07-19 | 610,156,142 | 11,517,874 | 34.8680 | 1,749,904,077 | 2010-07-19 |
| 3731 | 2010-07-16 | 598,638,268 | 2,043,914 | 34.2004 | 1,750,382,077 | 2010-07-16 |
| 3732 | 2010-07-15 | 596,594,354 | -774,088 | 34.0749 | 1,750,832,077 | 2010-07-15 |
| 3733 | 2010-07-14 | 597,368,442 | 710,088 | 34.1005 | 1,751,788,077 | 2010-07-14 |
| 3734 | 2010-07-13 | 596,658,354 | -21,000 | 34.0570 | 1,751,940,077 | 2010-07-13 |
| 3735 | 2010-07-12 | 596,679,354 | 946,151 | 34.0550 | 1,752,104,077 | 2010-07-12 |
| 3736 | 2010-07-09 | 595,733,203 | -18,000 | 34.0002 | 1,752,148,077 | 2010-06-30 |
| 3737 | 2010-07-08 | 595,751,203 | 987,000 | 34.0012 | 1,752,148,077 | 2010-06-30 |
| 3738 | 2010-07-07 | 594,764,203 | -196,406 | 33.9449 | 1,752,148,077 | 2010-06-30 |
| 3739 | 2010-07-06 | 594,960,609 | 848,000 | 33.9561 | 1,752,148,077 | 2010-06-30 |
| 3740 | 2010-07-05 | 594,112,609 | -993,000 | 33.9077 | 1,752,148,077 | 2010-06-30 |
| 3741 | 2010-07-02 | 595,105,609 | 961,361 | 33.9643 | 1,752,148,077 | 2010-06-30 |
| 3742 | 2010-06-30 | 594,144,248 | 977,000 | 33.9095 | 1,752,148,077 | 2010-06-30 |
| 3743 | 2010-06-29 | 593,167,248 | -1,277,741 | 33.8537 | 1,752,148,077 | 2010-05-31 |
| 3744 | 2010-06-28 | 594,444,989 | 1,281,361 | 33.9266 | 1,752,148,077 | 2010-05-31 |
| 3745 | 2010-06-25 | 593,163,628 | 1,053,000 | 33.8535 | 1,752,148,077 | 2010-05-31 |
| 3746 | 2010-06-24 | 592,110,628 | 91,639 | 33.7934 | 1,752,148,077 | 2010-05-31 |
| 3747 | 2010-06-23 | 592,018,989 | 24,263,131 | 33.7882 | 1,752,148,077 | 2010-05-31 |
| 3748 | 2010-06-22 | 567,755,858 | 368,000 | 32.4034 | 1,752,148,077 | 2010-05-31 |
| 3749 | 2010-06-21 | 567,387,858 | -145,019 | 32.3824 | 1,752,148,077 | 2010-05-31 |
| 3750 | 2010-06-18 | 567,532,877 | -46,000 | 32.3907 | 1,752,148,077 | 2010-05-31 |
| 3751 | 2010-06-17 | 567,578,877 | -225,000 | 32.3933 | 1,752,148,077 | 2010-05-31 |
| 3752 | 2010-06-15 | 567,803,877 | 61,619,868 | 32.4062 | 1,752,148,077 | 2010-05-31 |
| 3753 | 2010-06-14 | 506,184,009 | 244,952 | 28.8893 | 1,752,148,077 | 2010-05-31 |
| 3754 | 2010-06-11 | 505,939,057 | 119,000 | 28.8754 | 1,752,148,077 | 2010-05-31 |
| 3755 | 2010-06-10 | 505,820,057 | 341,361 | 28.8686 | 1,752,148,077 | 2010-05-31 |
| 3756 | 2010-06-09 | 505,478,696 | -6,622,964 | 28.8491 | 1,752,148,077 | 2010-05-31 |
| 3757 | 2010-06-08 | 512,101,660 | 276,000 | 29.2271 | 1,752,148,077 | 2010-05-31 |
| 3758 | 2010-06-07 | 511,825,660 | 129,010 | 29.2113 | 1,752,148,077 | 2010-05-31 |
| 3759 | 2010-06-04 | 511,696,650 | -54,887,000 | 29.2040 | 1,752,148,077 | 2010-05-31 |
| 3760 | 2010-06-03 | 566,583,650 | -1,500,361 | 32.3365 | 1,752,148,077 | 2010-05-31 |
| 3761 | 2010-06-02 | 568,084,011 | 1,818,970 | 32.4221 | 1,752,148,077 | 2010-05-31 |
| 3762 | 2010-06-01 | 566,265,041 | 98,000 | 32.3183 | 1,752,148,077 | 2010-05-31 |
| 3763 | 2010-05-31 | 566,167,041 | -382,000 | 32.3127 | 1,752,148,077 | 2010-05-31 |
| 3764 | 2010-05-28 | 566,549,041 | -1,896,728 | 32.3345 | 1,752,148,077 | 2010-04-30 |
| 3765 | 2010-05-27 | 568,445,769 | -117,000 | 32.4428 | 1,752,148,077 | 2010-04-30 |
| 3766 | 2010-05-26 | 568,562,769 | -130,000 | 32.4495 | 1,752,148,077 | 2010-04-30 |
| 3767 | 2010-05-25 | 568,692,769 | -38,531,326 | 32.4569 | 1,752,148,077 | 2010-04-30 |
| 3768 | 2010-05-24 | 607,224,095 | 845,000 | 34.6560 | 1,752,148,077 | 2010-04-30 |
| 3769 | 2010-05-20 | 606,379,095 | 709,000 | 34.6078 | 1,752,148,077 | 2010-04-30 |
| 3770 | 2010-05-19 | 605,670,095 | 28,000 | 34.5673 | 1,752,148,077 | 2010-04-30 |
| 3771 | 2010-05-18 | 605,642,095 | 747,519 | 34.5657 | 1,752,148,077 | 2010-04-30 |
| 3772 | 2010-05-17 | 604,894,576 | -831,363 | 34.5230 | 1,752,148,077 | 2010-04-30 |
| 3773 | 2010-05-14 | 605,725,939 | 883,151 | 34.5705 | 1,752,148,077 | 2010-04-30 |
| 3774 | 2010-05-13 | 604,842,788 | -494,797 | 34.5201 | 1,752,148,077 | 2010-04-30 |
| 3775 | 2010-05-12 | 605,337,585 | 1,439,301 | 34.5483 | 1,752,148,077 | 2010-04-30 |
| 3776 | 2010-05-11 | 603,898,284 | -522,693 | 34.4662 | 1,752,148,077 | 2010-04-30 |
| 3777 | 2010-05-10 | 604,420,977 | 920,000 | 34.4960 | 1,752,148,077 | 2010-04-30 |
| 3778 | 2010-05-07 | 603,500,977 | -2,018,000 | 34.4435 | 1,752,148,077 | 2010-04-30 |
| 3779 | 2010-05-06 | 605,518,977 | 895,000 | 34.5587 | 1,752,148,077 | 2010-04-30 |
| 3780 | 2010-05-05 | 604,623,977 | -3,919,200 | 34.5076 | 1,752,148,077 | 2010-04-30 |
| 3781 | 2010-05-04 | 608,543,177 | 195,000 | 34.7313 | 1,752,148,077 | 2010-04-30 |
| 3782 | 2010-05-03 | 608,348,177 | 1,352,746 | 34.7201 | 1,752,148,077 | 2010-04-30 |
| 3783 | 2010-04-30 | 606,995,431 | 960,292 | 34.6429 | 1,752,148,077 | 2010-04-30 |
| 3784 | 2010-04-29 | 606,035,139 | 1,225,686 | 34.5881 | 1,752,148,077 | 2010-03-31 |
| 3785 | 2010-04-28 | 604,809,453 | -607,898 | 34.5182 | 1,752,148,077 | 2010-03-31 |
| 3786 | 2010-04-27 | 605,417,351 | 1,030,000 | 34.5529 | 1,752,148,077 | 2010-03-31 |
| 3787 | 2010-04-26 | 604,387,351 | 0 | 34.4941 | 1,752,148,077 | 2010-03-31 |
| 3788 | 2010-04-23 | 604,387,351 | 1,030,000 | 34.4941 | 1,752,148,077 | 2010-03-31 |
| 3789 | 2010-04-22 | 603,357,351 | 0 | 34.4353 | 1,752,148,077 | 2010-03-31 |
| 3790 | 2010-04-21 | 603,357,351 | 1,029,111 | 34.4353 | 1,752,148,077 | 2010-03-31 |
| 3791 | 2010-04-20 | 602,328,240 | 158,000 | 34.3766 | 1,752,148,077 | 2010-03-31 |
| 3792 | 2010-04-19 | 602,170,240 | 1,017,628 | 34.3675 | 1,752,148,077 | 2010-03-31 |
| 3793 | 2010-04-16 | 601,152,612 | -807,400 | 34.3095 | 1,752,148,077 | 2010-03-31 |
| 3794 | 2010-04-15 | 601,960,012 | 22,319,493 | 34.3555 | 1,752,148,077 | 2010-03-31 |
| 3795 | 2010-04-14 | 579,640,519 | -15,572,133 | 33.0817 | 1,752,148,077 | 2010-03-31 |
| 3796 | 2010-04-13 | 595,212,652 | -18,474,123 | 33.9705 | 1,752,148,077 | 2010-03-31 |
| 3797 | 2010-04-12 | 613,686,775 | 1,020,611 | 35.0248 | 1,752,148,077 | 2010-03-31 |
| 3798 | 2010-04-09 | 612,666,164 | 4,566,388 | 34.9666 | 1,752,148,077 | 2010-03-31 |
| 3799 | 2010-04-08 | 608,099,776 | 4,012,967 | 34.7060 | 1,752,148,077 | 2010-03-31 |
| 3800 | 2010-04-07 | 604,086,809 | -6,349,850 | 34.4769 | 1,752,148,077 | 2010-03-31 |
| 3801 | 2010-04-01 | 610,436,659 | 45,981,925 | 34.8393 | 1,752,148,077 | 2010-03-31 |
| 3802 | 2010-03-31 | 564,454,734 | 1,199,388 | 32.2150 | 1,752,148,077 | 2010-03-31 |
| 3803 | 2010-03-30 | 563,255,346 | -58,628,468 | 32.1466 | 1,752,148,077 | 2010-02-28 |
| 3804 | 2010-03-29 | 621,883,814 | 9,576 | 35.4927 | 1,752,148,077 | 2010-02-28 |
| 3805 | 2010-03-26 | 621,874,238 | -5,308,709 | 35.4921 | 1,752,148,077 | 2010-02-28 |
| 3806 | 2010-03-25 | 627,182,947 | -1,908,477 | 35.7951 | 1,752,148,077 | 2010-02-28 |
| 3807 | 2010-03-24 | 629,091,424 | -492,166 | 35.9040 | 1,752,148,077 | 2010-02-28 |
| 3808 | 2010-03-23 | 629,583,590 | -842,883 | 35.9321 | 1,752,148,077 | 2010-02-28 |
| 3809 | 2010-03-22 | 630,426,473 | 1,198,471 | 35.9802 | 1,752,148,077 | 2010-02-28 |
| 3810 | 2010-03-19 | 629,228,002 | -737,987 | 35.9118 | 1,752,148,077 | 2010-02-28 |
| 3811 | 2010-03-18 | 629,965,989 | 497,839 | 35.9539 | 1,752,148,077 | 2010-02-28 |
| 3812 | 2010-03-17 | 629,468,150 | 1,094,038 | 35.9255 | 1,752,148,077 | 2010-02-28 |
| 3813 | 2010-03-16 | 628,374,112 | -36,002 | 35.8631 | 1,752,148,077 | 2010-02-28 |
| 3814 | 2010-03-15 | 628,410,114 | 1,015,036 | 35.8651 | 1,752,148,077 | 2010-02-28 |
| 3815 | 2010-03-12 | 627,395,078 | 47,000 | 35.8072 | 1,752,148,077 | 2010-02-28 |
| 3816 | 2010-03-11 | 627,348,078 | 827,878 | 35.8045 | 1,752,148,077 | 2010-02-28 |
| 3817 | 2010-03-10 | 626,520,200 | 1,288,000 | 35.7573 | 1,752,148,077 | 2010-02-28 |
| 3818 | 2010-03-09 | 625,232,200 | -313,000 | 35.6838 | 1,752,148,077 | 2010-02-28 |
| 3819 | 2010-03-08 | 625,545,200 | 168,927 | 35.7016 | 1,752,148,077 | 2010-02-28 |
| 3820 | 2010-03-05 | 625,376,273 | 728,964 | 35.6920 | 1,752,148,077 | 2010-02-28 |
| 3821 | 2010-03-04 | 624,647,309 | -1,290,000 | 35.6504 | 1,752,148,077 | 2010-02-28 |
| 3822 | 2010-03-03 | 625,937,309 | 927,964 | 35.7240 | 1,752,148,077 | 2010-02-28 |
| 3823 | 2010-03-02 | 625,009,345 | -2,275,569 | 35.6710 | 1,752,148,077 | 2010-02-28 |
| 3824 | 2010-03-01 | 627,284,914 | -119,000 | 35.8009 | 1,752,148,077 | 2010-02-28 |
| 3825 | 2010-02-26 | 627,403,914 | 586,296 | 35.8077 | 1,752,148,077 | 2010-01-31 |
| 3826 | 2010-02-25 | 626,817,618 | 299,704 | 35.7742 | 1,752,148,077 | 2010-01-31 |
| 3827 | 2010-02-24 | 626,517,914 | 203,466 | 35.7571 | 1,752,148,077 | 2010-01-31 |
| 3828 | 2010-02-23 | 626,314,448 | -2,524,313 | 35.7455 | 1,752,148,077 | 2010-01-31 |
| 3829 | 2010-02-22 | 628,838,761 | -18,000 | 35.8896 | 1,752,148,077 | 2010-01-31 |
| 3830 | 2010-02-19 | 628,856,761 | 1,016,000 | 35.8906 | 1,752,148,077 | 2010-01-31 |
| 3831 | 2010-02-18 | 627,840,761 | -191,079 | 35.8326 | 1,752,148,077 | 2010-01-31 |
| 3832 | 2010-02-17 | 628,031,840 | 1,033,964 | 35.8435 | 1,752,148,077 | 2010-01-31 |
| 3833 | 2010-02-12 | 626,997,876 | -126,000 | 35.7845 | 1,752,148,077 | 2010-01-31 |
| 3834 | 2010-02-11 | 627,123,876 | 977,000 | 35.7917 | 1,752,148,077 | 2010-01-31 |
| 3835 | 2010-02-10 | 626,146,876 | -608,869 | 35.7360 | 1,752,148,077 | 2010-01-31 |
| 3836 | 2010-02-09 | 626,755,745 | 757,894 | 35.7707 | 1,752,148,077 | 2010-01-31 |
| 3837 | 2010-02-08 | 625,997,851 | -164,556 | 35.7275 | 1,752,148,077 | 2010-01-31 |
| 3838 | 2010-02-05 | 626,162,407 | 997,000 | 35.7368 | 1,752,148,077 | 2010-01-31 |
| 3839 | 2010-02-04 | 625,165,407 | 7,000 | 35.6799 | 1,752,148,077 | 2010-01-31 |
| 3840 | 2010-02-03 | 625,158,407 | 981,000 | 35.6795 | 1,752,148,077 | 2010-01-31 |
| 3841 | 2010-02-02 | 624,177,407 | -8,430 | 35.6236 | 1,752,148,077 | 2010-01-31 |
| 3842 | 2010-02-01 | 624,185,837 | 976,000 | 35.6240 | 1,752,148,077 | 2010-01-31 |
| 3843 | 2010-01-29 | 623,209,837 | 9,000 | 35.5683 | 1,752,148,077 | 2009-12-31 |
| 3844 | 2010-01-28 | 623,200,837 | 962,000 | 35.5678 | 1,752,148,077 | 2009-12-31 |
| 3845 | 2010-01-27 | 622,238,837 | -9,000 | 35.5129 | 1,752,148,077 | 2009-12-31 |
| 3846 | 2010-01-26 | 622,247,837 | 993,152 | 35.5134 | 1,752,148,077 | 2009-12-31 |
| 3847 | 2010-01-25 | 621,254,685 | -34,570 | 35.4567 | 1,752,148,077 | 2009-12-31 |
| 3848 | 2010-01-22 | 621,289,255 | 960,000 | 35.4587 | 1,752,148,077 | 2009-12-31 |
| 3849 | 2010-01-21 | 620,329,255 | 55,000 | 35.4039 | 1,752,148,077 | 2009-12-31 |
| 3850 | 2010-01-20 | 620,274,255 | 958,000 | 35.4008 | 1,752,148,077 | 2009-12-31 |
| 3851 | 2010-01-19 | 619,316,255 | -1,000 | 35.3461 | 1,752,148,077 | 2009-12-31 |
| 3852 | 2010-01-18 | 619,317,255 | 890,715 | 35.3462 | 1,752,148,077 | 2009-12-31 |
| 3853 | 2010-01-15 | 618,426,540 | 1,035,285 | 35.2953 | 1,752,148,077 | 2009-12-31 |
| 3854 | 2010-01-14 | 617,391,255 | -30,000 | 35.2362 | 1,752,148,077 | 2009-12-31 |
| 3855 | 2010-01-13 | 617,421,255 | -98,245 | 35.2380 | 1,752,148,077 | 2009-12-31 |
| 3856 | 2010-01-12 | 617,519,500 | 1,020,845 | 35.2436 | 1,752,148,077 | 2009-12-31 |
| 3857 | 2010-01-11 | 616,498,655 | -31,800 | 35.1853 | 1,752,148,077 | 2009-12-31 |
| 3858 | 2010-01-08 | 616,530,455 | 1,033,451 | 35.1871 | 1,752,148,077 | 2009-12-31 |
| 3859 | 2010-01-07 | 615,497,004 | -72,407 | 35.1281 | 1,752,148,077 | 2009-12-31 |
| 3860 | 2010-01-06 | 615,569,411 | 917,715 | 35.1323 | 1,752,148,077 | 2009-12-31 |
| 3861 | 2010-01-05 | 614,651,696 | 149,000 | 35.0799 | 1,752,148,077 | 2009-12-31 |
| 3862 | 2010-01-04 | 614,502,696 | 1,041,000 | 35.0714 | 1,752,148,077 | 2009-12-31 |
| 3863 | 2009-12-31 | 613,461,696 | 0 | 35.0120 | 1,752,148,077 | 2009-12-31 |
| 3864 | 2009-12-30 | 613,461,696 | 999,964 | 35.0120 | 1,752,148,077 | 2009-11-30 |
| 3865 | 2009-12-29 | 612,461,732 | -4,803,508 | 34.9549 | 1,752,148,077 | 2009-11-30 |
| 3866 | 2009-12-28 | 617,265,240 | 1,062,000 | 35.2291 | 1,752,148,077 | 2009-11-30 |
| 3867 | 2009-12-24 | 616,203,240 | 6,000 | 35.1684 | 1,752,148,077 | 2009-11-30 |
| 3868 | 2009-12-23 | 616,197,240 | 1,008,964 | 35.1681 | 1,752,148,077 | 2009-11-30 |
| 3869 | 2009-12-22 | 615,188,276 | 13,000 | 35.1105 | 1,752,148,077 | 2009-11-30 |
| 3870 | 2009-12-21 | 615,175,276 | -2,697,964 | 35.1098 | 1,752,148,077 | 2009-11-30 |
| 3871 | 2009-12-18 | 617,873,240 | 1,051,615 | 35.2638 | 1,752,148,077 | 2009-11-30 |
| 3872 | 2009-12-17 | 616,821,625 | 4,000 | 35.2037 | 1,752,148,077 | 2009-11-30 |
| 3873 | 2009-12-16 | 616,817,625 | 1,209,000 | 35.2035 | 1,752,148,077 | 2009-11-30 |
| 3874 | 2009-12-15 | 615,608,625 | 36,000 | 35.1345 | 1,752,148,077 | 2009-11-30 |
| 3875 | 2009-12-14 | 615,572,625 | 833,012 | 35.1325 | 1,752,148,077 | 2009-11-30 |
| 3876 | 2009-12-11 | 614,739,613 | -25,950 | 35.0849 | 1,752,148,077 | 2009-11-30 |
| 3877 | 2009-12-10 | 614,765,563 | 1,020,000 | 35.0864 | 1,752,148,077 | 2009-11-30 |
| 3878 | 2009-12-09 | 613,745,563 | 35,000 | 35.0282 | 1,752,148,077 | 2009-11-30 |
| 3879 | 2009-12-08 | 613,710,563 | 1,008,410 | 35.0262 | 1,752,148,077 | 2009-11-30 |
| 3880 | 2009-12-07 | 612,702,153 | 0 | 34.9686 | 1,752,148,077 | 2009-11-30 |
| 3881 | 2009-12-04 | 612,702,153 | 1,303,894 | 34.9686 | 1,752,148,077 | 2009-11-30 |
| 3882 | 2009-12-03 | 611,398,259 | -5,189,286 | 34.8942 | 1,752,148,077 | 2009-11-30 |
| 3883 | 2009-12-02 | 616,587,545 | 1,350,532 | 35.1904 | 1,752,148,077 | 2009-11-30 |
| 3884 | 2009-12-01 | 615,237,013 | 925,904 | 35.1133 | 1,752,148,077 | 2009-11-30 |
| 3885 | 2009-11-30 | 614,311,109 | 77,020 | 35.0605 | 1,752,148,077 | 2009-11-30 |
| 3886 | 2009-11-27 | 614,234,089 | 1,006,000 | 35.0561 | 1,752,148,077 | 2009-10-31 |
| 3887 | 2009-11-26 | 613,228,089 | -1,190,479 | 34.9986 | 1,752,148,077 | 2009-10-31 |
| 3888 | 2009-11-25 | 614,418,568 | 3,911,000 | 35.0666 | 1,752,148,077 | 2009-10-31 |
| 3889 | 2009-11-24 | 610,507,568 | -3,663,510 | 34.8434 | 1,752,148,077 | 2009-10-31 |
| 3890 | 2009-11-23 | 614,171,078 | 1,807,725 | 35.0525 | 1,752,148,077 | 2009-10-31 |
| 3891 | 2009-11-20 | 612,363,353 | 1,170,000 | 34.9493 | 1,752,148,077 | 2009-10-31 |
| 3892 | 2009-11-19 | 611,193,353 | -634,311 | 34.8825 | 1,752,148,077 | 2009-10-31 |
| 3893 | 2009-11-18 | 611,827,664 | 309,835 | 34.9187 | 1,752,148,077 | 2009-10-31 |
| 3894 | 2009-11-17 | 611,517,829 | 1,018,355 | 34.9010 | 1,752,148,077 | 2009-10-31 |
| 3895 | 2009-11-16 | 610,499,474 | -47,000 | 34.8429 | 1,752,148,077 | 2009-10-31 |
| 3896 | 2009-11-13 | 610,546,474 | 1,006,000 | 34.8456 | 1,752,148,077 | 2009-10-31 |
| 3897 | 2009-11-12 | 609,540,474 | 1,000 | 34.7882 | 1,752,148,077 | 2009-10-31 |
| 3898 | 2009-11-11 | 609,539,474 | -7,962 | 34.7881 | 1,752,148,077 | 2009-10-31 |
| 3899 | 2009-11-10 | 609,547,436 | -129,208 | 34.7886 | 1,752,148,077 | 2009-10-31 |
| 3900 | 2009-11-09 | 609,676,644 | 668,319 | 34.7960 | 1,752,148,077 | 2009-10-31 |
| 3901 | 2009-11-06 | 609,008,325 | -2,060,934 | 34.7578 | 1,752,148,077 | 2009-10-31 |
| 3902 | 2009-11-05 | 611,069,259 | 18,939 | 34.8754 | 1,752,148,077 | 2009-10-31 |
| 3903 | 2009-11-04 | 611,050,320 | 1,003,000 | 34.8744 | 1,752,148,077 | 2009-10-31 |
| 3904 | 2009-11-03 | 610,047,320 | -3,291,036 | 34.8171 | 1,752,148,077 | 2009-10-31 |
| 3905 | 2009-11-02 | 613,338,356 | 1,174,739 | 35.0049 | 1,752,148,077 | 2009-10-31 |
| 3906 | 2009-10-30 | 612,163,617 | -1,005,967 | 34.9379 | 1,752,148,077 | 2009-10-28 |
| 3907 | 2009-10-29 | 613,169,584 | 371,694 | 34.9953 | 1,752,148,077 | 2009-10-28 |
| 3908 | 2009-10-28 | 612,797,890 | -1,080,169 | 34.9741 | 1,752,148,077 | 2009-10-28 |
| 3909 | 2009-10-27 | 613,878,059 | 1,123,977 | 35.0391 | 1,751,979,831 | 2009-09-30 |
| 3910 | 2009-10-23 | 612,754,082 | 15,000 | 34.9750 | 1,751,979,831 | 2009-09-30 |
| 3911 | 2009-10-22 | 612,739,082 | 84,041,083 | 34.9741 | 1,751,979,831 | 2009-09-30 |
| 3912 | 2009-10-21 | 528,697,999 | 16,200 | 30.1772 | 1,751,979,831 | 2009-09-30 |
| 3913 | 2009-10-20 | 528,681,799 | 1,120,693 | 30.1762 | 1,751,979,831 | 2009-09-30 |
| 3914 | 2009-10-19 | 527,561,106 | -1,707,432 | 30.1123 | 1,751,979,831 | 2009-09-30 |
| 3915 | 2009-10-16 | 529,268,538 | -2,214,372 | 30.2097 | 1,751,979,831 | 2009-09-30 |
| 3916 | 2009-10-15 | 531,482,910 | -4,626,000 | 30.3361 | 1,751,979,831 | 2009-09-30 |
| 3917 | 2009-10-14 | 536,108,910 | -3,000 | 30.6002 | 1,751,979,831 | 2009-09-30 |
| 3918 | 2009-10-13 | 536,111,910 | 995,000 | 30.6003 | 1,751,979,831 | 2009-09-30 |
| 3919 | 2009-10-12 | 535,116,910 | 12,200 | 30.5436 | 1,751,979,831 | 2009-09-30 |
| 3920 | 2009-10-09 | 535,104,710 | 1,004,000 | 30.5429 | 1,751,979,831 | 2009-09-30 |
| 3921 | 2009-10-08 | 534,100,710 | -123,899 | 30.4856 | 1,751,979,831 | 2009-09-30 |
| 3922 | 2009-10-07 | 534,224,609 | 999,633 | 30.4926 | 1,751,979,831 | 2009-09-30 |
| 3923 | 2009-10-06 | 533,224,976 | -220,613 | 30.4356 | 1,751,979,831 | 2009-09-30 |
| 3924 | 2009-10-05 | 533,445,589 | 21,000 | 30.4482 | 1,751,979,831 | 2009-09-30 |
| 3925 | 2009-10-02 | 533,424,589 | 1,027,000 | 30.4470 | 1,751,979,831 | 2009-09-30 |
| 3926 | 2009-09-30 | 532,397,589 | 930,971 | 30.3883 | 1,751,979,831 | 2009-09-30 |
| 3927 | 2009-09-29 | 531,466,618 | -503,447 | 30.2317 | 1,757,979,831 | 2009-08-31 |
| 3928 | 2009-09-28 | 531,970,065 | 331,329 | 30.2603 | 1,757,979,831 | 2009-08-31 |
| 3929 | 2009-09-25 | 531,638,736 | 912,601 | 30.2415 | 1,757,979,831 | 2009-08-31 |
| 3930 | 2009-09-24 | 530,726,135 | 8,000 | 30.1895 | 1,757,979,831 | 2009-08-31 |
| 3931 | 2009-09-23 | 530,718,135 | 13,054,087 | 30.1891 | 1,757,979,831 | 2009-08-31 |
| 3932 | 2009-09-22 | 517,664,048 | -20,000 | 29.4465 | 1,757,979,831 | 2009-08-31 |
| 3933 | 2009-09-21 | 517,684,048 | 27,000 | 29.4477 | 1,757,979,831 | 2009-08-31 |
| 3934 | 2009-09-18 | 517,657,048 | -53,803,720 | 29.4461 | 1,757,979,831 | 2009-08-31 |
| 3935 | 2009-09-17 | 571,460,768 | -28,419,064 | 32.5067 | 1,757,979,831 | 2009-08-31 |
| 3936 | 2009-09-16 | 599,879,832 | -8,667,364 | 34.1232 | 1,757,979,831 | 2009-08-31 |
| 3937 | 2009-09-15 | 608,547,196 | 7,466,993 | 34.6163 | 1,757,979,831 | 2009-08-31 |
| 3938 | 2009-09-14 | 601,080,203 | -10,500,257 | 34.1915 | 1,757,979,831 | 2009-08-31 |
| 3939 | 2009-09-11 | 611,580,460 | 468,000 | 34.7888 | 1,757,979,831 | 2009-08-31 |
| 3940 | 2009-09-10 | 611,112,460 | 34,885,202 | 34.7622 | 1,757,979,831 | 2009-08-31 |
| 3941 | 2009-09-09 | 576,227,258 | -32,896,000 | 32.7778 | 1,757,979,831 | 2009-08-31 |
| 3942 | 2009-09-08 | 609,123,258 | 16,000 | 34.6490 | 1,757,979,831 | 2009-08-31 |
| 3943 | 2009-09-07 | 609,107,258 | 1,028,000 | 34.6481 | 1,757,979,831 | 2009-08-31 |
| 3944 | 2009-09-04 | 608,079,258 | -1,460,000 | 34.5897 | 1,757,979,831 | 2009-08-31 |
| 3945 | 2009-09-03 | 609,539,258 | 5,730,912 | 34.6727 | 1,757,979,831 | 2009-08-31 |
| 3946 | 2009-09-02 | 603,808,346 | -8,278,787 | 34.3467 | 1,757,979,831 | 2009-08-31 |
| 3947 | 2009-09-01 | 612,087,133 | 877,000 | 34.8176 | 1,757,979,831 | 2009-08-31 |
| 3948 | 2009-08-31 | 611,210,133 | 331,584 | 34.7678 | 1,757,979,831 | 2009-08-31 |
| 3949 | 2009-08-28 | 610,878,549 | 34,674,181 | 34.7489 | 1,757,979,831 | 2009-07-31 |
| 3950 | 2009-08-27 | 576,204,368 | -8,000 | 32.7765 | 1,757,979,831 | 2009-07-31 |
| 3951 | 2009-08-26 | 576,212,368 | 1,020,349 | 32.7770 | 1,757,979,831 | 2009-07-31 |
| 3952 | 2009-08-25 | 575,192,019 | -29,000 | 32.7189 | 1,757,979,831 | 2009-07-31 |
| 3953 | 2009-08-24 | 575,221,019 | 1,039,000 | 32.7206 | 1,757,979,831 | 2009-07-31 |
| 3954 | 2009-08-21 | 574,182,019 | 7,209,088 | 32.6615 | 1,757,979,831 | 2009-07-31 |
| 3955 | 2009-08-20 | 566,972,931 | 1,031,000 | 32.2514 | 1,757,979,831 | 2009-07-31 |
| 3956 | 2009-08-19 | 565,941,931 | 93,000 | 32.1927 | 1,757,979,831 | 2009-07-31 |
| 3957 | 2009-08-18 | 565,848,931 | 1,014,000 | 32.1875 | 1,757,979,831 | 2009-07-31 |
| 3958 | 2009-08-17 | 564,834,931 | -1,898,407 | 32.1298 | 1,757,979,831 | 2009-07-31 |
| 3959 | 2009-08-14 | 566,733,338 | -6,401,403 | 32.2378 | 1,757,979,831 | 2009-07-31 |
| 3960 | 2009-08-13 | 573,134,741 | 739,567 | 32.6019 | 1,757,979,831 | 2009-07-31 |
| 3961 | 2009-08-12 | 572,395,174 | -9,534,556 | 32.5598 | 1,757,979,831 | 2009-07-31 |
| 3962 | 2009-08-11 | 581,929,730 | 1,026,000 | 33.1022 | 1,757,979,831 | 2009-07-31 |
| 3963 | 2009-08-10 | 580,903,730 | -634,801 | 33.0438 | 1,757,979,831 | 2009-07-31 |
| 3964 | 2009-08-07 | 581,538,531 | -42,378,166 | 33.0799 | 1,757,979,831 | 2009-07-31 |
| 3965 | 2009-08-06 | 623,916,697 | -19,000 | 35.4905 | 1,757,979,831 | 2009-07-31 |
| 3966 | 2009-08-05 | 623,935,697 | 956,574 | 35.4916 | 1,757,979,831 | 2009-07-31 |
| 3967 | 2009-08-04 | 622,979,123 | -16,668 | 35.4372 | 1,757,979,831 | 2009-07-31 |
| 3968 | 2009-08-03 | 622,995,791 | 1,041,000 | 35.4382 | 1,757,979,831 | 2009-07-31 |
| 3969 | 2009-07-31 | 621,954,791 | -1,677,246 | 35.3789 | 1,757,979,831 | 2009-07-31 |
| 3970 | 2009-07-30 | 623,632,037 | 510,412 | 35.4682 | 1,758,283,831 | 2009-07-20 |
| 3971 | 2009-07-29 | 623,121,625 | 965,000 | 35.4392 | 1,758,283,831 | 2009-07-20 |
| 3972 | 2009-07-28 | 622,156,625 | -302,634 | 35.3843 | 1,758,283,831 | 2009-07-20 |
| 3973 | 2009-07-27 | 622,459,259 | -2,061,155 | 35.4015 | 1,758,283,831 | 2009-07-20 |
| 3974 | 2009-07-24 | 624,520,414 | -22,697,499 | 35.5187 | 1,758,283,831 | 2009-07-20 |
| 3975 | 2009-07-23 | 647,217,913 | 26,479,252 | 36.8096 | 1,758,283,831 | 2009-07-20 |
| 3976 | 2009-07-22 | 620,738,661 | 846,773 | 35.3037 | 1,758,283,831 | 2009-07-20 |
| 3977 | 2009-07-21 | 619,891,888 | -3,644,072 | 35.2555 | 1,758,283,831 | 2009-07-20 |
| 3978 | 2009-07-20 | 623,535,960 | -2,451,211 | 35.4628 | 1,758,283,831 | 2009-07-20 |
| 3979 | 2009-07-17 | 625,987,171 | -26,676,025 | 35.5998 | 1,758,398,831 | 2009-07-17 |
| 3980 | 2009-07-16 | 652,663,196 | -135,000 | 37.1164 | 1,758,422,831 | 2009-07-16 |
| 3981 | 2009-07-15 | 652,798,196 | 37,150,395 | 37.1236 | 1,758,444,831 | 2009-07-14 |
| 3982 | 2009-07-14 | 615,647,801 | 44,979,187 | 35.0109 | 1,758,444,831 | 2009-07-14 |
| 3983 | 2009-07-13 | 570,668,614 | 5,664,072 | 32.4521 | 1,758,495,831 | 2009-07-10 |
| 3984 | 2009-07-10 | 565,004,542 | -25,195 | 32.1300 | 1,758,495,831 | 2009-07-10 |
| 3985 | 2009-07-09 | 565,029,737 | 976,000 | 32.1307 | 1,758,537,831 | 2009-07-08 |
| 3986 | 2009-07-08 | 564,053,737 | -984,000 | 32.0752 | 1,758,537,831 | 2009-07-08 |
| 3987 | 2009-07-07 | 565,037,737 | 1,950,000 | 32.1289 | 1,758,658,831 | 2009-07-06 |
| 3988 | 2009-07-06 | 563,087,737 | -31,000 | 32.0180 | 1,758,658,831 | 2009-07-06 |
| 3989 | 2009-07-03 | 563,118,737 | 5,200,653 | 32.0187 | 1,758,719,831 | 2009-07-03 |
| 3990 | 2009-07-02 | 557,918,084 | 1,016,000 | 31.7213 | 1,758,813,831 | 2009-06-30 |
| 3991 | 2009-06-30 | 556,902,084 | 86,000 | 31.6635 | 1,758,813,831 | 2009-06-30 |
| 3992 | 2009-06-29 | 556,816,084 | 991,589 | 31.6583 | 1,758,830,831 | 2009-06-23 |
| 3993 | 2009-06-26 | 555,824,495 | 35,000 | 31.6019 | 1,758,830,831 | 2009-06-23 |
| 3994 | 2009-06-25 | 555,789,495 | 1,010,000 | 31.5999 | 1,758,830,831 | 2009-06-23 |
| 3995 | 2009-06-24 | 554,779,495 | -351,300 | 31.5425 | 1,758,830,831 | 2009-06-23 |
| 3996 | 2009-06-23 | 555,130,795 | 3,466,498 | 31.5625 | 1,758,830,831 | 2009-06-23 |
| 3997 | 2009-06-22 | 551,664,297 | 1,061,000 | 31.3636 | 1,758,931,831 | 2009-06-19 |
| 3998 | 2009-06-19 | 550,603,297 | -65,000 | 31.3033 | 1,758,931,831 | 2009-06-19 |
| 3999 | 2009-06-18 | 550,668,297 | 998,000 | 31.3035 | 1,759,128,831 | 2009-06-17 |
| 4000 | 2009-06-17 | 549,670,297 | 113,000 | 31.2467 | 1,759,128,831 | 2009-06-17 |
| 4001 | 2009-06-16 | 549,557,297 | 953,080 | 31.2393 | 1,759,185,831 | 2009-06-16 |
| 4002 | 2009-06-15 | 548,604,217 | -43,027,618 | 31.1847 | 1,759,207,831 | 2009-06-15 |
| 4003 | 2009-06-12 | 591,631,835 | 11,958,389 | 33.6300 | 1,759,239,831 | 2009-06-11 |
| 4004 | 2009-06-11 | 579,673,446 | 15,597,131 | 32.9502 | 1,759,239,831 | 2009-06-11 |
| 4005 | 2009-06-10 | 564,076,315 | 42,923,486 | 32.0616 | 1,759,352,831 | 2009-06-03 |
| 4006 | 2009-06-09 | 521,152,829 | -25,000 | 29.6218 | 1,759,352,831 | 2009-06-03 |
| 4007 | 2009-06-08 | 521,177,829 | -77,687 | 29.6233 | 1,759,352,831 | 2009-06-03 |
| 4008 | 2009-06-05 | 521,255,516 | 870,000 | 29.6277 | 1,759,352,831 | 2009-06-03 |
| 4009 | 2009-06-04 | 520,385,516 | 65,000 | 29.5782 | 1,759,352,831 | 2009-06-03 |
| 4010 | 2009-06-03 | 520,320,516 | -146,000 | 29.5745 | 1,759,352,831 | 2009-06-03 |
| 4011 | 2009-06-02 | 520,466,516 | -5,036 | 30.4461 | 1,709,465,916 | 2009-05-31 |
| 4012 | 2009-06-01 | 520,471,552 | -5,828,964 | 30.4464 | 1,709,465,916 | 2009-05-31 |
| 4013 | 2009-05-29 | 526,300,516 | -75,013,000 | 30.7874 | 1,709,465,916 | 2009-05-29 |
| 4014 | 2009-05-27 | 601,313,516 | -52,000 | 35.1752 | 1,709,479,916 | 2009-05-27 |
| 4015 | 2009-05-26 | 601,365,516 | -144,183 | 35.1771 | 1,709,537,916 | 2009-05-26 |
| 4016 | 2009-05-25 | 601,509,699 | -19,000 | 35.1847 | 1,709,578,916 | 2009-05-25 |
| 4017 | 2009-05-22 | 601,528,699 | 962,000 | 35.1588 | 1,710,889,916 | 2009-05-21 |
| 4018 | 2009-05-21 | 600,566,699 | -181,000 | 35.1026 | 1,710,889,916 | 2009-05-21 |
| 4019 | 2009-05-20 | 600,747,699 | 154,638 | 35.1102 | 1,711,032,916 | 2009-05-15 |
| 4020 | 2009-05-19 | 600,593,061 | 44,032 | 35.1012 | 1,711,032,916 | 2009-05-15 |
| 4021 | 2009-05-18 | 600,549,029 | -128,000 | 35.0986 | 1,711,032,916 | 2009-05-15 |
| 4022 | 2009-05-15 | 600,677,029 | -529,257 | 35.1061 | 1,711,032,916 | 2009-05-15 |
| 4023 | 2009-05-14 | 601,206,286 | 79,905,177 | 35.0347 | 1,716,032,916 | 2009-04-30 |
| 4024 | 2009-05-13 | 521,301,109 | 880,745 | 30.3783 | 1,716,032,916 | 2009-04-30 |
| 4025 | 2009-05-12 | 520,420,364 | 30,000 | 30.3269 | 1,716,032,916 | 2009-04-30 |
| 4026 | 2009-05-11 | 520,390,364 | -166,475 | 30.3252 | 1,716,032,916 | 2009-04-30 |
| 4027 | 2009-05-08 | 520,556,839 | -76,000 | 30.3349 | 1,716,032,916 | 2009-04-30 |
| 4028 | 2009-05-07 | 520,632,839 | -800 | 30.3393 | 1,716,032,916 | 2009-04-30 |
| 4029 | 2009-05-06 | 520,633,639 | -39,000 | 30.3394 | 1,716,032,916 | 2009-04-30 |
| 4030 | 2009-05-05 | 520,672,639 | 8,847 | 30.3416 | 1,716,032,916 | 2009-04-30 |
| 4031 | 2009-05-04 | 520,663,792 | -67,926,529 | 30.3411 | 1,716,032,916 | 2009-04-30 |
| 4032 | 2009-04-30 | 588,590,321 | 220,100 | 34.2995 | 1,716,032,916 | 2009-04-30 |
| 4033 | 2009-04-29 | 588,370,221 | 3,316,101 | 34.2867 | 1,716,032,916 | 2009-03-31 |
| 4034 | 2009-04-28 | 585,054,120 | 1,077,000 | 34.0934 | 1,716,032,916 | 2009-03-31 |
| 4035 | 2009-04-27 | 583,977,120 | 17,000 | 34.0306 | 1,716,032,916 | 2009-03-31 |
| 4036 | 2009-04-24 | 583,960,120 | 1,093,103 | 34.0297 | 1,716,032,916 | 2009-03-31 |
| 4037 | 2009-04-23 | 582,867,017 | -1,147,070 | 33.9660 | 1,716,032,916 | 2009-03-31 |
| 4038 | 2009-04-22 | 584,014,087 | 8,531,475 | 34.0328 | 1,716,032,916 | 2009-03-31 |
| 4039 | 2009-04-21 | 575,482,612 | -5,884,374 | 33.5356 | 1,716,032,916 | 2009-03-31 |
| 4040 | 2009-04-20 | 581,366,986 | -72,000 | 33.8785 | 1,716,032,916 | 2009-03-31 |
| 4041 | 2009-04-17 | 581,438,986 | 5,000 | 33.8827 | 1,716,032,916 | 2009-03-31 |
| 4042 | 2009-04-16 | 581,433,986 | 1,019,000 | 33.8824 | 1,716,032,916 | 2009-03-31 |
| 4043 | 2009-04-15 | 580,414,986 | 6,000 | 33.8231 | 1,716,032,916 | 2009-03-31 |
| 4044 | 2009-04-14 | 580,408,986 | 956,200 | 33.8227 | 1,716,032,916 | 2009-03-31 |
| 4045 | 2009-04-09 | 579,452,786 | 984,000 | 33.7670 | 1,716,032,916 | 2009-03-31 |
| 4046 | 2009-04-08 | 578,468,786 | -51,000 | 33.7097 | 1,716,032,916 | 2009-03-31 |
| 4047 | 2009-04-07 | 578,519,786 | 1,088,900 | 33.7126 | 1,716,032,916 | 2009-03-31 |
| 4048 | 2009-04-06 | 577,430,886 | -21,000 | 33.6492 | 1,716,032,916 | 2009-03-31 |
| 4049 | 2009-04-03 | 577,451,886 | 27,506,555 | 33.6504 | 1,716,032,916 | 2009-03-31 |
| 4050 | 2009-04-02 | 549,945,331 | 390,000 | 32.0475 | 1,716,032,916 | 2009-03-31 |
| 4051 | 2009-04-01 | 549,555,331 | 1,027,000 | 32.0248 | 1,716,032,916 | 2009-03-31 |
| 4052 | 2009-03-31 | 548,528,331 | -43,000 | 31.9649 | 1,716,032,916 | 2009-03-31 |
| 4053 | 2009-03-30 | 548,571,331 | 961,900 | 31.9674 | 1,716,032,916 | 2009-02-28 |
| 4054 | 2009-03-27 | 547,609,431 | 10,100 | 31.9114 | 1,716,032,916 | 2009-02-28 |
| 4055 | 2009-03-26 | 547,599,331 | 909,900 | 31.9108 | 1,716,032,916 | 2009-02-28 |
| 4056 | 2009-03-25 | 546,689,431 | -106,000 | 31.8577 | 1,716,032,916 | 2009-02-28 |
| 4057 | 2009-03-24 | 546,795,431 | 600,333 | 31.8639 | 1,716,032,916 | 2009-02-28 |
| 4058 | 2009-03-23 | 546,195,098 | -1,555,300 | 31.8289 | 1,716,032,916 | 2009-02-28 |
| 4059 | 2009-03-20 | 547,750,398 | 796,900 | 31.9196 | 1,716,032,916 | 2009-02-28 |
| 4060 | 2009-03-19 | 546,953,498 | -1,370,633 | 31.8731 | 1,716,032,916 | 2009-02-28 |
| 4061 | 2009-03-18 | 548,324,131 | 850,900 | 31.9530 | 1,716,032,916 | 2009-02-28 |
| 4062 | 2009-03-17 | 547,473,231 | -24,523,962 | 31.9034 | 1,716,032,916 | 2009-02-28 |
| 4063 | 2009-03-16 | 571,997,193 | -7,675,851 | 33.3325 | 1,716,032,916 | 2009-02-28 |
| 4064 | 2009-03-13 | 579,673,044 | 31,000 | 33.7798 | 1,716,032,916 | 2009-02-28 |
| 4065 | 2009-03-12 | 579,642,044 | -7,726,297 | 33.7780 | 1,716,032,916 | 2009-02-28 |
| 4066 | 2009-03-11 | 587,368,341 | -9,000,746 | 34.2283 | 1,716,032,916 | 2009-02-28 |
| 4067 | 2009-03-10 | 596,369,087 | -1,598,001 | 34.7528 | 1,716,032,916 | 2009-02-28 |
| 4068 | 2009-03-09 | 597,967,088 | -396,215 | 34.8459 | 1,716,032,916 | 2009-02-28 |
| 4069 | 2009-03-06 | 598,363,303 | -2,071,783 | 34.8690 | 1,716,032,916 | 2009-02-28 |
| 4070 | 2009-03-05 | 600,435,086 | -1,281,691 | 34.9897 | 1,716,032,916 | 2009-02-28 |
| 4071 | 2009-03-04 | 601,716,777 | 272,000 | 35.0644 | 1,716,032,916 | 2009-02-28 |
| 4072 | 2009-03-03 | 601,444,777 | -7,386,870 | 35.0486 | 1,716,032,916 | 2009-02-28 |
| 4073 | 2009-03-02 | 608,831,647 | 17,000 | 35.4790 | 1,716,032,916 | 2009-02-28 |
| 4074 | 2009-02-27 | 608,814,647 | -833,700 | 35.4780 | 1,716,032,916 | 2009-01-31 |
| 4075 | 2009-02-26 | 609,648,347 | 800,725 | 35.5266 | 1,716,032,916 | 2009-01-31 |
| 4076 | 2009-02-25 | 608,847,622 | -5,588,000 | 35.4800 | 1,716,032,916 | 2009-01-31 |
| 4077 | 2009-02-24 | 614,435,622 | -3,097,000 | 35.8056 | 1,716,032,916 | 2009-01-31 |
| 4078 | 2009-02-23 | 617,532,622 | -381,000 | 35.9861 | 1,716,032,916 | 2009-01-31 |
| 4079 | 2009-02-20 | 617,913,622 | -127,411 | 36.0083 | 1,716,032,916 | 2009-01-31 |
| 4080 | 2009-02-19 | 618,041,033 | -82,000 | 36.0157 | 1,716,032,916 | 2009-01-31 |
| 4081 | 2009-02-18 | 618,123,033 | -316,000 | 36.0205 | 1,716,032,916 | 2009-01-31 |
| 4082 | 2009-02-17 | 618,439,033 | -874,181 | 36.0389 | 1,716,032,916 | 2009-01-31 |
| 4083 | 2009-02-16 | 619,313,214 | -1,543,000 | 36.0898 | 1,716,032,916 | 2009-01-31 |
| 4084 | 2009-02-13 | 620,856,214 | -581,000 | 36.1797 | 1,716,032,916 | 2009-01-31 |
| 4085 | 2009-02-12 | 621,437,214 | -81,000 | 36.2136 | 1,716,032,916 | 2009-01-31 |
| 4086 | 2009-02-11 | 621,518,214 | -110,000 | 36.2183 | 1,716,032,916 | 2009-01-31 |
| 4087 | 2009-02-10 | 621,628,214 | -760,085 | 36.2247 | 1,716,032,916 | 2009-01-31 |
| 4088 | 2009-02-09 | 622,388,299 | -37,688 | 36.2690 | 1,716,032,916 | 2009-01-31 |
| 4089 | 2009-02-06 | 622,425,987 | 2,210,000 | 36.2712 | 1,716,032,916 | 2009-01-31 |
| 4090 | 2009-02-05 | 620,215,987 | -1,161,000 | 36.1424 | 1,716,032,916 | 2009-01-31 |
| 4091 | 2009-02-04 | 621,376,987 | -340,844 | 36.2101 | 1,716,032,916 | 2009-01-31 |
| 4092 | 2009-02-03 | 621,717,831 | -1,302,000 | 36.2299 | 1,716,032,916 | 2009-01-31 |
| 4093 | 2009-02-02 | 623,019,831 | -8,192 | 36.3058 | 1,716,032,916 | 2009-01-31 |
| 4094 | 2009-01-30 | 623,028,023 | -895,516 | 36.3063 | 1,716,032,916 | 2008-12-31 |
| 4095 | 2009-01-29 | 623,923,539 | -43,783,581 | 36.3585 | 1,716,032,916 | 2008-12-31 |
| 4096 | 2009-01-23 | 667,707,120 | -796,000 | 38.9099 | 1,716,032,916 | 2008-12-31 |
| 4097 | 2009-01-22 | 668,503,120 | -477,061 | 38.9563 | 1,716,032,916 | 2008-12-31 |
| 4098 | 2009-01-21 | 668,980,181 | -1,330,351 | 38.9841 | 1,716,032,916 | 2008-12-31 |
| 4099 | 2009-01-20 | 670,310,532 | 65,265,894 | 39.0616 | 1,716,032,916 | 2008-12-31 |
| 4100 | 2009-01-19 | 605,044,638 | 675,486 | 35.2583 | 1,716,032,916 | 2008-12-31 |
| 4101 | 2009-01-16 | 604,369,152 | 479,927 | 35.2190 | 1,716,032,916 | 2008-12-31 |
| 4102 | 2009-01-15 | 603,889,225 | -733,914 | 35.1910 | 1,716,032,916 | 2008-12-31 |
| 4103 | 2009-01-14 | 604,623,139 | 484,759 | 35.2338 | 1,716,032,916 | 2008-12-31 |
| 4104 | 2009-01-13 | 604,138,380 | -635,771 | 35.2055 | 1,716,032,916 | 2008-12-31 |
| 4105 | 2009-01-12 | 604,774,151 | -200,000 | 35.2426 | 1,716,032,916 | 2008-12-31 |
| 4106 | 2009-01-09 | 604,974,151 | -590,578 | 35.2542 | 1,716,032,916 | 2008-12-31 |
| 4107 | 2009-01-08 | 605,564,729 | -1,146,126 | 35.2886 | 1,716,032,916 | 2008-12-31 |
| 4108 | 2009-01-07 | 606,710,855 | 596,567 | 35.3554 | 1,716,032,916 | 2008-12-31 |
| 4109 | 2009-01-06 | 606,114,288 | -33,054 | 35.3207 | 1,716,032,916 | 2008-12-31 |
| 4110 | 2009-01-05 | 606,147,342 | -254,582 | 35.3226 | 1,716,032,916 | 2008-12-31 |
| 4111 | 2009-01-02 | 606,401,924 | 885,798 | 35.3374 | 1,716,032,916 | 2008-12-31 |
| 4112 | 2008-12-30 | 605,516,126 | -533,973 | 35.2657 | 1,717,013,916 | 2008-11-30 |
| 4113 | 2008-12-29 | 606,050,099 | 2,230,000 | 35.2967 | 1,717,013,916 | 2008-11-30 |
| 4114 | 2008-12-23 | 603,820,099 | -1,121,000 | 35.1669 | 1,717,013,916 | 2008-11-30 |
| 4115 | 2008-12-22 | 604,941,099 | 930,000 | 35.2322 | 1,717,013,916 | 2008-11-30 |
| 4116 | 2008-12-19 | 604,011,099 | 4,346,033 | 35.1780 | 1,717,013,916 | 2008-11-30 |
| 4117 | 2008-12-18 | 599,665,066 | -2,399,979 | 34.9249 | 1,717,013,916 | 2008-11-30 |
| 4118 | 2008-12-17 | 602,065,045 | 388,000 | 35.0647 | 1,717,013,916 | 2008-11-30 |
| 4119 | 2008-12-16 | 601,677,045 | 43,000 | 35.0421 | 1,717,013,916 | 2008-11-30 |
| 4120 | 2008-12-15 | 601,634,045 | -1,324,000 | 35.0396 | 1,717,013,916 | 2008-11-30 |
| 4121 | 2008-12-12 | 602,958,045 | -481,000 | 35.1167 | 1,717,013,916 | 2008-11-30 |
| 4122 | 2008-12-11 | 603,439,045 | -13,997,000 | 35.1447 | 1,717,013,916 | 2008-11-30 |
| 4123 | 2008-12-10 | 617,436,045 | -1,632,000 | 35.9599 | 1,717,013,916 | 2008-11-30 |
| 4124 | 2008-12-09 | 619,068,045 | 60,000 | 36.0549 | 1,717,013,916 | 2008-11-30 |
| 4125 | 2008-12-08 | 619,008,045 | 140,000 | 36.0514 | 1,717,013,916 | 2008-11-30 |
| 4126 | 2008-12-05 | 618,868,045 | 97,000 | 36.0433 | 1,717,013,916 | 2008-11-30 |
| 4127 | 2008-12-04 | 618,771,045 | 87,000 | 36.0376 | 1,717,013,916 | 2008-11-30 |
| 4128 | 2008-12-03 | 618,684,045 | 95,000 | 36.0326 | 1,717,013,916 | 2008-11-30 |
| 4129 | 2008-12-02 | 618,589,045 | -3,506,197 | 36.0270 | 1,717,013,916 | 2008-11-30 |
| 4130 | 2008-12-01 | 622,095,242 | 300,000 | 36.2312 | 1,717,013,916 | 2008-11-30 |
| 4131 | 2008-11-28 | 621,795,242 | -50,690,000 | 36.3954 | 1,708,445,735 | 2008-10-31 |
| 4132 | 2008-11-27 | 672,485,242 | -963,429 | 39.3624 | 1,708,445,735 | 2008-10-31 |
| 4133 | 2008-11-26 | 673,448,671 | -145,000 | 39.4188 | 1,708,445,735 | 2008-10-31 |
| 4134 | 2008-11-25 | 673,593,671 | -481,000 | 39.4273 | 1,708,445,735 | 2008-10-31 |
| 4135 | 2008-11-24 | 674,074,671 | 15,532 | 39.4554 | 1,708,445,735 | 2008-10-31 |
| 4136 | 2008-11-21 | 674,059,139 | -2,922,254 | 39.4545 | 1,708,445,735 | 2008-10-31 |
| 4137 | 2008-11-20 | 676,981,393 | -488,970 | 39.6256 | 1,708,445,735 | 2008-10-31 |
| 4138 | 2008-11-19 | 677,470,363 | -384,000 | 39.6542 | 1,708,445,735 | 2008-10-31 |
| 4139 | 2008-11-18 | 677,854,363 | -2,059,221 | 39.6767 | 1,708,445,735 | 2008-10-31 |
| 4140 | 2008-11-17 | 679,913,584 | -1,005,666 | 39.7972 | 1,708,445,735 | 2008-10-31 |
| 4141 | 2008-11-14 | 680,919,250 | 21,971,999 | 39.8561 | 1,708,445,735 | 2008-10-31 |
| 4142 | 2008-11-13 | 658,947,251 | -309,000 | 38.5700 | 1,708,445,735 | 2008-10-31 |
| 4143 | 2008-11-12 | 659,256,251 | -3,548,072 | 38.5881 | 1,708,445,735 | 2008-10-31 |
| 4144 | 2008-11-11 | 662,804,323 | -26,630,000 | 38.7957 | 1,708,445,735 | 2008-10-31 |
| 4145 | 2008-11-10 | 689,434,323 | 30,142,466 | 40.3545 | 1,708,445,735 | 2008-10-31 |
| 4146 | 2008-11-07 | 659,291,857 | -434,000 | 38.5902 | 1,708,445,735 | 2008-10-31 |
| 4147 | 2008-11-06 | 659,725,857 | -163,000 | 38.6156 | 1,708,445,735 | 2008-10-31 |
| 4148 | 2008-11-05 | 659,888,857 | -26,321,172 | 38.6251 | 1,708,445,735 | 2008-10-31 |
| 4149 | 2008-11-04 | 686,210,029 | -23,840,000 | 40.1657 | 1,708,445,735 | 2008-10-31 |
| 4150 | 2008-11-03 | 710,050,029 | -17,000 | 41.5612 | 1,708,445,735 | 2008-10-31 |
| 4151 | 2008-10-31 | 710,067,029 | -4,584,317 | 41.5622 | 1,708,445,735 | 2008-10-31 |
| 4152 | 2008-10-30 | 714,651,346 | -418,000 | 41.7751 | 1,710,711,735 | 2008-09-30 |
| 4153 | 2008-10-29 | 715,069,346 | -116,000 | 41.7995 | 1,710,711,735 | 2008-09-30 |
| 4154 | 2008-10-28 | 715,185,346 | 1,353,000 | 41.8063 | 1,710,711,735 | 2008-09-30 |
| 4155 | 2008-10-27 | 713,832,346 | 101,000 | 41.7272 | 1,710,711,735 | 2008-09-30 |
| 4156 | 2008-10-24 | 713,731,346 | 8,647,000 | 41.7213 | 1,710,711,735 | 2008-09-30 |
| 4157 | 2008-10-23 | 705,084,346 | -386,000 | 41.2158 | 1,710,711,735 | 2008-09-30 |
| 4158 | 2008-10-22 | 705,470,346 | 9,506 | 41.2384 | 1,710,711,735 | 2008-09-30 |
| 4159 | 2008-10-21 | 705,460,840 | -22,121,000 | 41.2379 | 1,710,711,735 | 2008-09-30 |
| 4160 | 2008-10-20 | 727,581,840 | 37,377,000 | 42.5309 | 1,710,711,735 | 2008-09-30 |
| 4161 | 2008-10-17 | 690,204,840 | 21,417 | 40.3461 | 1,710,711,735 | 2008-09-30 |
| 4162 | 2008-10-16 | 690,183,423 | -227,000 | 40.3448 | 1,710,711,735 | 2008-09-30 |
| 4163 | 2008-10-15 | 690,410,423 | -350,000 | 40.3581 | 1,710,711,735 | 2008-09-30 |
| 4164 | 2008-10-14 | 690,760,423 | 99,515,046 | 40.3785 | 1,710,711,735 | 2008-09-30 |
| 4165 | 2008-10-13 | 591,245,377 | 139,076,000 | 34.5614 | 1,710,711,735 | 2008-09-30 |
| 4166 | 2008-10-10 | 452,169,377 | -57,000 | 26.4317 | 1,710,711,735 | 2008-09-30 |
| 4167 | 2008-10-09 | 452,226,377 | -32,928 | 26.4350 | 1,710,711,735 | 2008-09-30 |
| 4168 | 2008-10-08 | 452,259,305 | 5,364,000 | 26.4369 | 1,710,711,735 | 2008-09-30 |
| 4169 | 2008-10-06 | 446,895,305 | 1,627,000 | 26.1234 | 1,710,711,735 | 2008-09-30 |
| 4170 | 2008-10-03 | 445,268,305 | -147,691 | 26.0282 | 1,710,711,735 | 2008-09-30 |
| 4171 | 2008-10-02 | 445,415,996 | -5,806,000 | 26.0369 | 1,710,711,735 | 2008-09-30 |
| 4172 | 2008-09-30 | 451,221,996 | 191,000 | 26.3763 | 1,710,711,735 | 2008-09-30 |
| 4173 | 2008-09-29 | 451,030,996 | 5,280,000 | 26.2939 | 1,715,343,735 | 2008-08-31 |
| 4174 | 2008-09-26 | 445,750,996 | -137,741,000 | 25.9861 | 1,715,343,735 | 2008-08-31 |
| 4175 | 2008-09-25 | 583,491,996 | -194,000 | 34.0160 | 1,715,343,735 | 2008-08-31 |
| 4176 | 2008-09-24 | 583,685,996 | -33,593 | 34.0273 | 1,715,343,735 | 2008-08-31 |
| 4177 | 2008-09-23 | 583,719,589 | -3,310,000 | 34.0293 | 1,715,343,735 | 2008-08-31 |
| 4178 | 2008-09-22 | 587,029,589 | -1,103,108 | 34.2223 | 1,715,343,735 | 2008-08-31 |
| 4179 | 2008-09-19 | 588,132,697 | -810,072 | 34.2866 | 1,715,343,735 | 2008-08-31 |
| 4180 | 2008-09-18 | 588,942,769 | 1,245,619 | 34.3338 | 1,715,343,735 | 2008-08-31 |
| 4181 | 2008-09-17 | 587,697,150 | 22,967,000 | 34.2612 | 1,715,343,735 | 2008-08-31 |
| 4182 | 2008-09-16 | 564,730,150 | 24,200 | 32.9223 | 1,715,343,735 | 2008-08-31 |
| 4183 | 2008-09-12 | 564,705,950 | -143,874 | 32.9209 | 1,715,343,735 | 2008-08-31 |
| 4184 | 2008-09-11 | 564,849,824 | 52,000 | 32.9292 | 1,715,343,735 | 2008-08-31 |
| 4185 | 2008-09-10 | 564,797,824 | 123,000 | 32.9262 | 1,715,343,735 | 2008-08-31 |
| 4186 | 2008-09-09 | 564,674,824 | -315,000 | 32.9190 | 1,715,343,735 | 2008-08-31 |
| 4187 | 2008-09-08 | 564,989,824 | -588,000 | 32.9374 | 1,715,343,735 | 2008-08-31 |
| 4188 | 2008-09-05 | 565,577,824 | -40,000 | 32.9717 | 1,715,343,735 | 2008-08-31 |
| 4189 | 2008-09-04 | 565,617,824 | -2,000 | 32.9740 | 1,715,343,735 | 2008-08-31 |
| 4190 | 2008-09-03 | 565,619,824 | 773,000 | 32.9741 | 1,715,343,735 | 2008-08-31 |
| 4191 | 2008-09-02 | 564,846,824 | 80,002,000 | 32.9291 | 1,715,343,735 | 2008-08-31 |
| 4192 | 2008-09-01 | 484,844,824 | -238,000 | 28.2652 | 1,715,343,735 | 2008-08-31 |
| 4193 | 2008-08-29 | 485,082,824 | -598,000 | 28.2638 | 1,716,268,735 | 2008-07-31 |
| 4194 | 2008-08-28 | 485,680,824 | -3,000 | 28.2986 | 1,716,268,735 | 2008-07-31 |
| 4195 | 2008-08-27 | 485,683,824 | -121,000 | 28.2988 | 1,716,268,735 | 2008-07-31 |
| 4196 | 2008-08-26 | 485,804,824 | -33,000 | 28.3059 | 1,716,268,735 | 2008-07-31 |
| 4197 | 2008-08-25 | 485,837,824 | -26,000 | 28.3078 | 1,716,268,735 | 2008-07-31 |
| 4198 | 2008-08-21 | 485,863,824 | -148,000 | 28.3093 | 1,716,268,735 | 2008-07-31 |
| 4199 | 2008-08-20 | 486,011,824 | 8,000 | 28.3179 | 1,716,268,735 | 2008-07-31 |
| 4200 | 2008-08-19 | 486,003,824 | -185,534 | 28.3175 | 1,716,268,735 | 2008-07-31 |
| 4201 | 2008-08-18 | 486,189,358 | -36,000 | 28.3283 | 1,716,268,735 | 2008-07-31 |
| 4202 | 2008-08-15 | 486,225,358 | -26,814,000 | 28.3304 | 1,716,268,735 | 2008-07-31 |
| 4203 | 2008-08-14 | 513,039,358 | -8,846,144 | 29.8927 | 1,716,268,735 | 2008-07-31 |
| 4204 | 2008-08-13 | 521,885,502 | -171,362 | 30.4081 | 1,716,268,735 | 2008-07-31 |
| 4205 | 2008-08-12 | 522,056,864 | 2,819 | 30.4181 | 1,716,268,735 | 2008-07-31 |
| 4206 | 2008-08-11 | 522,054,045 | 34,000 | 30.4180 | 1,716,268,735 | 2008-07-31 |
| 4207 | 2008-08-08 | 522,020,045 | -85,723 | 30.4160 | 1,716,268,735 | 2008-07-31 |
| 4208 | 2008-08-07 | 522,105,768 | -7,000 | 30.4210 | 1,716,268,735 | 2008-07-31 |
| 4209 | 2008-08-05 | 522,112,768 | 89,000 | 30.4214 | 1,716,268,735 | 2008-07-31 |
| 4210 | 2008-08-04 | 522,023,768 | -29,000 | 30.4162 | 1,716,268,735 | 2008-07-31 |
| 4211 | 2008-08-01 | 522,052,768 | 55,000 | 30.4179 | 1,716,268,735 | 2008-07-31 |
| 4212 | 2008-07-31 | 521,997,768 | 0 | 30.4147 | 1,716,268,735 | 2008-07-31 |
| 4213 | 2008-07-30 | 521,997,768 | 6,000 | 30.4263 | 1,715,612,986 | 2008-06-30 |
| 4214 | 2008-07-29 | 521,991,768 | 238,165 | 30.4260 | 1,715,612,986 | 2008-06-30 |
| 4215 | 2008-07-28 | 521,753,603 | -57,000 | 30.4121 | 1,715,612,986 | 2008-06-30 |
| 4216 | 2008-07-25 | 521,810,603 | -2,000 | 30.4154 | 1,715,612,986 | 2008-06-30 |
| 4217 | 2008-07-24 | 521,812,603 | 149,000 | 30.4155 | 1,715,612,986 | 2008-06-30 |
| 4218 | 2008-07-23 | 521,663,603 | -8,000 | 30.4068 | 1,715,612,986 | 2008-06-30 |
| 4219 | 2008-07-22 | 521,671,603 | -3,383,867 | 30.4073 | 1,715,612,986 | 2008-06-30 |
| 4220 | 2008-07-21 | 525,055,470 | -128,000 | 30.6045 | 1,715,612,986 | 2008-06-30 |
| 4221 | 2008-07-18 | 525,183,470 | -29,000 | 30.6120 | 1,715,612,986 | 2008-06-30 |
| 4222 | 2008-07-17 | 525,212,470 | 945,133 | 30.6137 | 1,715,612,986 | 2008-06-30 |
| 4223 | 2008-07-16 | 524,267,337 | 7,000 | 30.5586 | 1,715,612,986 | 2008-06-30 |
| 4224 | 2008-07-15 | 524,260,337 | 1,404,000 | 30.5582 | 1,715,612,986 | 2008-06-30 |
| 4225 | 2008-07-14 | 522,856,337 | 47,000 | 30.4764 | 1,715,612,986 | 2008-06-30 |
| 4226 | 2008-07-11 | 522,809,337 | 183,000 | 30.4736 | 1,715,612,986 | 2008-06-30 |
| 4227 | 2008-07-10 | 522,626,337 | 38,000 | 30.4630 | 1,715,612,986 | 2008-06-30 |
| 4228 | 2008-07-09 | 522,588,337 | 91,000 | 30.4607 | 1,715,612,986 | 2008-06-30 |
| 4229 | 2008-07-08 | 522,497,337 | -56,000 | 30.4554 | 1,715,612,986 | 2008-06-30 |
| 4230 | 2008-07-07 | 522,553,337 | -90,000 | 30.4587 | 1,715,612,986 | 2008-06-30 |
| 4231 | 2008-07-04 | 522,643,337 | 49,000 | 30.4639 | 1,715,612,986 | 2008-06-30 |
| 4232 | 2008-07-03 | 522,594,337 | 4,947 | 30.4611 | 1,715,612,986 | 2008-06-30 |
| 4233 | 2008-07-02 | 522,589,390 | 4,000 | 30.4608 | 1,715,612,986 | 2008-06-30 |
| 4234 | 2008-06-30 | 522,585,390 | 4,755,000 | 30.4606 | 1,715,612,986 | 2008-06-30 |
| 4235 | 2008-06-27 | 517,830,390 | 52,154,000 | 30.1834 | 1,715,612,986 | 2008-05-31 |
| 4236 | 2008-06-26 | 465,676,390 | 2,683,672 | 27.1434 | 1,715,612,986 | 2008-05-31 |
| 4237 | 2008-06-25 | 462,992,718 | -295,984 | 26.9870 | 1,715,612,986 | 2008-05-31 |
| 4238 | 2008-06-24 | 463,288,702 | 731,984 | 27.0043 | 1,715,612,986 | 2008-05-31 |
| 4239 | 2008-06-23 | 462,556,718 | 81,000 | 26.9616 | 1,715,612,986 | 2008-05-31 |
| 4240 | 2008-06-20 | 462,475,718 | -603,000 | 26.9569 | 1,715,612,986 | 2008-05-31 |
| 4241 | 2008-06-19 | 463,078,718 | -20,000 | 26.9920 | 1,715,612,986 | 2008-05-31 |
| 4242 | 2008-06-18 | 463,098,718 | 512,000 | 26.9932 | 1,715,612,986 | 2008-05-31 |
| 4243 | 2008-06-17 | 462,586,718 | -38,000 | 26.9633 | 1,715,612,986 | 2008-05-31 |
| 4244 | 2008-06-16 | 462,624,718 | -117,000 | 26.9656 | 1,715,612,986 | 2008-05-31 |
| 4245 | 2008-06-13 | 462,741,718 | -92,000 | 26.9724 | 1,715,612,986 | 2008-05-31 |
| 4246 | 2008-06-12 | 462,833,718 | -131,000 | 26.9777 | 1,715,612,986 | 2008-05-31 |
| 4247 | 2008-06-11 | 462,964,718 | 37,000 | 26.9854 | 1,715,612,986 | 2008-05-31 |
| 4248 | 2008-06-10 | 462,927,718 | -18,000 | 26.9832 | 1,715,612,986 | 2008-05-31 |
| 4249 | 2008-06-06 | 462,945,718 | -720,987 | 26.9843 | 1,715,612,986 | 2008-05-31 |
| 4250 | 2008-06-05 | 463,666,705 | -145,000 | 27.0263 | 1,715,612,986 | 2008-05-31 |
| 4251 | 2008-06-04 | 463,811,705 | 9,040 | 27.0348 | 1,715,612,986 | 2008-05-31 |
| 4252 | 2008-06-03 | 463,802,665 | -561,000 | 27.0342 | 1,715,612,986 | 2008-05-31 |
| 4253 | 2008-06-02 | 464,363,665 | 954,987 | 27.0669 | 1,715,612,986 | 2008-05-31 |
| 4254 | 2008-05-30 | 463,408,678 | 370,000 | 27.5859 | 1,679,872,796 | 2008-04-30 |
| 4255 | 2008-05-29 | 463,038,678 | 206,000 | 27.5639 | 1,679,872,796 | 2008-04-30 |
| 4256 | 2008-05-28 | 462,832,678 | -315,000 | 27.5517 | 1,679,872,796 | 2008-04-30 |
| 4257 | 2008-05-27 | 463,147,678 | 29,000 | 27.5704 | 1,679,872,796 | 2008-04-30 |
| 4258 | 2008-05-26 | 463,118,678 | -6,205,339 | 27.5687 | 1,679,872,796 | 2008-04-30 |
| 4259 | 2008-05-23 | 469,324,017 | -38,024,995 | 27.9381 | 1,679,872,796 | 2008-04-30 |
| 4260 | 2008-05-22 | 507,349,012 | 1,058,009 | 30.2016 | 1,679,872,796 | 2008-04-30 |
| 4261 | 2008-05-21 | 506,291,003 | -133,286,198 | 30.1387 | 1,679,872,796 | 2008-04-30 |
| 4262 | 2008-05-20 | 639,577,201 | 298,000 | 38.0730 | 1,679,872,796 | 2008-04-30 |
| 4263 | 2008-05-19 | 639,279,201 | 428,000 | 38.0552 | 1,679,872,796 | 2008-04-30 |
| 4264 | 2008-05-16 | 638,851,201 | -86,000 | 38.0297 | 1,679,872,796 | 2008-04-30 |
| 4265 | 2008-05-15 | 638,937,201 | -442,000 | 38.0349 | 1,679,872,796 | 2008-04-30 |
| 4266 | 2008-05-14 | 639,379,201 | 0 | 38.0612 | 1,679,872,796 | 2008-04-30 |
| 4267 | 2008-05-13 | 639,379,201 | 0 | 38.0612 | 1,679,872,796 | 2008-04-30 |
| 4268 | 2008-05-09 | 639,379,201 | -7,000 | 38.0612 | 1,679,872,796 | 2008-04-30 |
| 4269 | 2008-05-08 | 639,386,201 | 17,000 | 38.0616 | 1,679,872,796 | 2008-04-30 |
| 4270 | 2008-05-07 | 639,369,201 | -7,000 | 38.0606 | 1,679,872,796 | 2008-04-30 |
| 4271 | 2008-05-06 | 639,376,201 | 13,000 | 38.0610 | 1,679,872,796 | 2008-04-30 |
| 4272 | 2008-05-05 | 639,363,201 | 3,000 | 38.0602 | 1,679,872,796 | 2008-04-30 |
| 4273 | 2008-05-02 | 639,360,201 | -120,000 | 38.0600 | 1,679,872,796 | 2008-04-30 |
| 4274 | 2008-04-30 | 639,480,201 | -79,000 | 38.0672 | 1,679,872,796 | 2008-04-30 |
| 4275 | 2008-04-29 | 639,559,201 | 7,534,000 | 38.0733 | 1,679,808,687 | 2008-03-31 |
| 4276 | 2008-04-28 | 632,025,201 | -59,000 | 37.6248 | 1,679,808,687 | 2008-03-31 |
| 4277 | 2008-04-25 | 632,084,201 | -30,000 | 37.6283 | 1,679,808,687 | 2008-03-31 |
| 4278 | 2008-04-24 | 632,114,201 | -14,000 | 37.6301 | 1,679,808,687 | 2008-03-31 |
| 4279 | 2008-04-23 | 632,128,201 | 411,000 | 37.6310 | 1,679,808,687 | 2008-03-31 |
| 4280 | 2008-04-22 | 631,717,201 | -9,000 | 37.6065 | 1,679,808,687 | 2008-03-31 |
| 4281 | 2008-04-21 | 631,726,201 | -33,000 | 37.6070 | 1,679,808,687 | 2008-03-31 |
| 4282 | 2008-04-18 | 631,759,201 | -348,391 | 37.6090 | 1,679,808,687 | 2008-03-31 |
| 4283 | 2008-04-17 | 632,107,592 | 497,000 | 37.6297 | 1,679,808,687 | 2008-03-31 |
| 4284 | 2008-04-16 | 631,610,592 | -635,000 | 37.6002 | 1,679,808,687 | 2008-03-31 |
| 4285 | 2008-04-15 | 632,245,592 | -535,354 | 37.6380 | 1,679,808,687 | 2008-03-31 |
| 4286 | 2008-04-14 | 632,780,946 | 223,986 | 37.6698 | 1,679,808,687 | 2008-03-31 |
| 4287 | 2008-04-11 | 632,556,960 | -6,268,000 | 37.6565 | 1,679,808,687 | 2008-03-31 |
| 4288 | 2008-04-10 | 638,824,960 | 214,000 | 38.0296 | 1,679,808,687 | 2008-03-31 |
| 4289 | 2008-04-09 | 638,610,960 | -1,000 | 38.0169 | 1,679,808,687 | 2008-03-31 |
| 4290 | 2008-04-08 | 638,611,960 | 12,000 | 38.0169 | 1,679,808,687 | 2008-03-31 |
| 4291 | 2008-04-07 | 638,599,960 | 4,483,000 | 38.0162 | 1,679,808,687 | 2008-03-31 |
| 4292 | 2008-04-03 | 634,116,960 | 46,826,000 | 37.7494 | 1,679,808,687 | 2008-03-31 |
| 4293 | 2008-04-02 | 587,290,960 | 522,666 | 34.9618 | 1,679,808,687 | 2008-03-31 |
| 4294 | 2008-04-01 | 586,768,294 | 2,390,000 | 34.9307 | 1,679,808,687 | 2008-03-31 |
| 4295 | 2008-03-31 | 584,378,294 | 42,000 | 34.7884 | 1,679,808,687 | 2008-03-31 |
| 4296 | 2008-03-28 | 584,336,294 | 111,000 | 34.7860 | 1,679,802,565 | 2008-02-29 |
| 4297 | 2008-03-27 | 584,225,294 | 471,000 | 34.7794 | 1,679,802,565 | 2008-02-29 |
| 4298 | 2008-03-26 | 583,754,294 | 191,000 | 34.7514 | 1,679,802,565 | 2008-02-29 |
| 4299 | 2008-03-25 | 583,563,294 | -62,000 | 34.7400 | 1,679,802,565 | 2008-02-29 |
| 4300 | 2008-03-20 | 583,625,294 | -47,420 | 34.7437 | 1,679,802,565 | 2008-02-29 |
| 4301 | 2008-03-19 | 583,672,714 | -1,142,000 | 34.7465 | 1,679,802,565 | 2008-02-29 |
| 4302 | 2008-03-18 | 584,814,714 | 1,454,771 | 34.8145 | 1,679,802,565 | 2008-02-29 |
| 4303 | 2008-03-17 | 583,359,943 | -75,200 | 34.7279 | 1,679,802,565 | 2008-02-29 |
| 4304 | 2008-03-14 | 583,435,143 | 1,983,000 | 34.7324 | 1,679,802,565 | 2008-02-29 |
| 4305 | 2008-03-13 | 581,452,143 | -693,000 | 34.6143 | 1,679,802,565 | 2008-02-29 |
| 4306 | 2008-03-12 | 582,145,143 | -614,374 | 34.6556 | 1,679,802,565 | 2008-02-29 |
| 4307 | 2008-03-11 | 582,759,517 | -150,000 | 34.6921 | 1,679,802,565 | 2008-02-29 |
| 4308 | 2008-03-10 | 582,909,517 | -74,000 | 34.7011 | 1,679,802,565 | 2008-02-29 |
| 4309 | 2008-03-07 | 582,983,517 | -149,000 | 34.7055 | 1,679,802,565 | 2008-02-29 |
| 4310 | 2008-03-06 | 583,132,517 | -20,000 | 34.7143 | 1,679,802,565 | 2008-02-29 |
| 4311 | 2008-03-05 | 583,152,517 | -21,000 | 34.7155 | 1,679,802,565 | 2008-02-29 |
| 4312 | 2008-03-04 | 583,173,517 | -281,000 | 34.7168 | 1,679,802,565 | 2008-02-29 |
| 4313 | 2008-03-03 | 583,454,517 | -450,000 | 34.7335 | 1,679,802,565 | 2008-02-29 |
| 4314 | 2008-02-29 | 583,904,517 | -108,000 | 34.7603 | 1,679,802,565 | 2008-02-29 |
| 4315 | 2008-02-28 | 584,012,517 | -134,000 | 34.7669 | 1,679,795,219 | 2008-01-31 |
| 4316 | 2008-02-27 | 584,146,517 | 9,057,602 | 34.7749 | 1,679,795,219 | 2008-01-31 |
| 4317 | 2008-02-26 | 575,088,915 | -387,552 | 34.2357 | 1,679,795,219 | 2008-01-31 |
| 4318 | 2008-02-25 | 575,476,467 | -37,576 | 34.2587 | 1,679,795,219 | 2008-01-31 |
| 4319 | 2008-02-22 | 575,514,043 | 303,889 | 34.2610 | 1,679,795,219 | 2008-01-31 |
| 4320 | 2008-02-21 | 575,210,154 | 89,000 | 34.2429 | 1,679,795,219 | 2008-01-31 |
| 4321 | 2008-02-20 | 575,121,154 | -8,968,275 | 34.2376 | 1,679,795,219 | 2008-01-31 |
| 4322 | 2008-02-19 | 584,089,429 | 35,958 | 34.7715 | 1,679,795,219 | 2008-01-31 |
| 4323 | 2008-02-18 | 584,053,471 | -67,364,388 | 34.7693 | 1,679,795,219 | 2008-01-31 |
| 4324 | 2008-02-15 | 651,417,859 | 64,424 | 38.7796 | 1,679,795,219 | 2008-01-31 |
| 4325 | 2008-02-14 | 651,353,435 | 177,092 | 38.7758 | 1,679,795,219 | 2008-01-31 |
| 4326 | 2008-02-13 | 651,176,343 | 92,424 | 38.7652 | 1,679,795,219 | 2008-01-31 |
| 4327 | 2008-02-12 | 651,083,919 | 484,507 | 38.7597 | 1,679,795,219 | 2008-01-31 |
| 4328 | 2008-02-11 | 650,599,412 | 75,942 | 38.7309 | 1,679,795,219 | 2008-01-31 |
| 4329 | 2008-02-06 | 650,523,470 | 0 | 38.7264 | 1,679,795,219 | 2008-01-31 |
| 4330 | 2008-02-05 | 650,523,470 | -143,407 | 38.7264 | 1,679,795,219 | 2008-01-31 |
| 4331 | 2008-02-04 | 650,666,877 | 116,787 | 38.7349 | 1,679,795,219 | 2008-01-31 |
| 4332 | 2008-02-01 | 650,550,090 | -121,214 | 38.7279 | 1,679,795,219 | 2008-01-31 |
| 4333 | 2008-01-31 | 650,671,304 | -61,000 | 38.7352 | 1,679,795,219 | 2008-01-31 |
| 4334 | 2008-01-30 | 650,732,304 | 73,000 | 38.7389 | 1,679,791,779 | 2007-12-31 |
| 4335 | 2008-01-29 | 650,659,304 | 67,385 | 38.7345 | 1,679,791,779 | 2007-12-31 |
| 4336 | 2008-01-28 | 650,591,919 | 1,280,000 | 38.7305 | 1,679,791,779 | 2007-12-31 |
| 4337 | 2008-01-25 | 649,311,919 | -3,934,500 | 38.6543 | 1,679,791,779 | 2007-12-31 |
| 4338 | 2008-01-24 | 653,246,419 | -248,000 | 38.8885 | 1,679,791,779 | 2007-12-31 |
| 4339 | 2008-01-23 | 653,494,419 | 18,318 | 38.9033 | 1,679,791,779 | 2007-12-31 |
| 4340 | 2008-01-22 | 653,476,101 | -182,787 | 38.9022 | 1,679,791,779 | 2007-12-31 |
| 4341 | 2008-01-21 | 653,658,888 | -22,764 | 38.9131 | 1,679,791,779 | 2007-12-31 |
| 4342 | 2008-01-18 | 653,681,652 | 25,000 | 38.9144 | 1,679,791,779 | 2007-12-31 |
| 4343 | 2008-01-17 | 653,656,652 | 50,000 | 38.9130 | 1,679,791,779 | 2007-12-31 |
| 4344 | 2008-01-16 | 653,606,652 | -89,600 | 38.9100 | 1,679,791,779 | 2007-12-31 |
| 4345 | 2008-01-15 | 653,696,252 | -3,414,408 | 38.9153 | 1,679,791,779 | 2007-12-31 |
| 4346 | 2008-01-14 | 657,110,660 | -21,123 | 39.1186 | 1,679,791,779 | 2007-12-31 |
| 4347 | 2008-01-11 | 657,131,783 | -257,341 | 39.1198 | 1,679,791,779 | 2007-12-31 |
| 4348 | 2008-01-10 | 657,389,124 | 171,240 | 39.1352 | 1,679,791,779 | 2007-12-31 |
| 4349 | 2008-01-09 | 657,217,884 | 360,952 | 39.1250 | 1,679,791,779 | 2007-12-31 |
| 4350 | 2008-01-08 | 656,856,932 | -103,255 | 39.1035 | 1,679,791,779 | 2007-12-31 |
| 4351 | 2008-01-07 | 656,960,187 | -347,294 | 39.1096 | 1,679,791,779 | 2007-12-31 |
| 4352 | 2008-01-04 | 657,307,481 | -511,000 | 39.1303 | 1,679,791,779 | 2007-12-31 |
| 4353 | 2008-01-03 | 657,818,481 | -219,750 | 39.1607 | 1,679,791,779 | 2007-12-31 |
| 4354 | 2008-01-02 | 658,038,231 | -19,000 | 39.1738 | 1,679,791,779 | 2007-12-31 |
| 4355 | 2007-12-31 | 658,057,231 | 0 | 39.1749 | 1,679,791,779 | 2007-12-31 |
| 4356 | 2007-12-28 | 658,057,231 | -123,600 | 39.1792 | 1,679,610,477 | 2007-11-30 |
| 4357 | 2007-12-27 | 658,180,831 | -56,740 | 39.1865 | 1,679,610,477 | 2007-11-30 |
| 4358 | 2007-12-24 | 658,237,571 | 0 | 39.1899 | 1,679,610,477 | 2007-11-30 |
| 4359 | 2007-12-21 | 658,237,571 | 37,000 | 39.1899 | 1,679,610,477 | 2007-11-30 |
| 4360 | 2007-12-20 | 658,200,571 | 37,450,000 | 39.1877 | 1,679,610,477 | 2007-11-30 |
| 4361 | 2007-12-19 | 620,750,571 | -395,000 | 36.9580 | 1,679,610,477 | 2007-11-30 |
| 4362 | 2007-12-18 | 621,145,571 | 2,942,069 | 36.9815 | 1,679,610,477 | 2007-11-30 |
| 4363 | 2007-12-17 | 618,203,502 | -643,508 | 36.8064 | 1,679,610,477 | 2007-11-30 |
| 4364 | 2007-12-14 | 618,847,010 | 87,600 | 36.8447 | 1,679,610,477 | 2007-11-30 |
| 4365 | 2007-12-13 | 618,759,410 | -394,000 | 36.8395 | 1,679,610,477 | 2007-11-30 |
| 4366 | 2007-12-12 | 619,153,410 | 16,000 | 36.8629 | 1,679,610,477 | 2007-11-30 |
| 4367 | 2007-12-11 | 619,137,410 | 40,000 | 36.8620 | 1,679,610,477 | 2007-11-30 |
| 4368 | 2007-12-10 | 619,097,410 | -126,000 | 36.8596 | 1,679,610,477 | 2007-11-30 |
| 4369 | 2007-12-07 | 619,223,410 | -113,816 | 36.8671 | 1,679,610,477 | 2007-11-30 |
| 4370 | 2007-12-06 | 619,337,226 | -72,903 | 36.8739 | 1,679,610,477 | 2007-11-30 |
| 4371 | 2007-12-05 | 619,410,129 | 366,950 | 36.8782 | 1,679,610,477 | 2007-11-30 |
| 4372 | 2007-12-04 | 619,043,179 | -94,193 | 36.8564 | 1,679,610,477 | 2007-11-30 |
| 4373 | 2007-12-03 | 619,137,372 | -303,408 | 36.8620 | 1,679,610,477 | 2007-11-30 |
| 4374 | 2007-11-30 | 619,440,780 | -61,641 | 36.8800 | 1,679,610,477 | 2007-11-30 |
| 4375 | 2007-11-29 | 619,502,421 | -10,955 | 40.9303 | 1,513,554,790 | 2007-10-31 |
| 4376 | 2007-11-28 | 619,513,376 | 102,004 | 40.9310 | 1,513,554,790 | 2007-10-31 |
| 4377 | 2007-11-27 | 619,411,372 | -641,000 | 40.9243 | 1,513,554,790 | 2007-10-31 |
| 4378 | 2007-11-26 | 620,052,372 | -770,997 | 40.9666 | 1,513,554,790 | 2007-10-31 |
| 4379 | 2007-11-23 | 620,823,369 | 71,000 | 41.0176 | 1,513,554,790 | 2007-10-31 |
| 4380 | 2007-11-22 | 620,752,369 | -118,000 | 41.0129 | 1,513,554,790 | 2007-10-31 |
| 4381 | 2007-11-21 | 620,870,369 | -363,048 | 41.0207 | 1,513,554,790 | 2007-10-31 |
| 4382 | 2007-11-20 | 621,233,417 | 164,000 | 41.0447 | 1,513,554,790 | 2007-10-31 |
| 4383 | 2007-11-19 | 621,069,417 | 205,528 | 41.0338 | 1,513,554,790 | 2007-10-31 |
| 4384 | 2007-11-16 | 620,863,889 | -689,000 | 41.0202 | 1,513,554,790 | 2007-10-31 |
| 4385 | 2007-11-15 | 621,552,889 | -784,621 | 41.0658 | 1,513,554,790 | 2007-10-31 |
| 4386 | 2007-11-14 | 622,337,510 | 377,000 | 41.1176 | 1,513,554,790 | 2007-10-31 |
| 4387 | 2007-11-13 | 621,960,510 | 417,400 | 41.0927 | 1,513,554,790 | 2007-10-31 |
| 4388 | 2007-11-12 | 621,543,110 | 166,137,000 | 41.0651 | 1,513,554,790 | 2007-10-31 |
| 4389 | 2007-11-09 | 455,406,110 | -64,132 | 30.0885 | 1,513,554,790 | 2007-10-31 |
| 4390 | 2007-11-08 | 455,470,242 | 458,302 | 30.0927 | 1,513,554,790 | 2007-10-31 |
| 4391 | 2007-11-07 | 455,011,940 | 8,011,672 | 30.0625 | 1,513,554,790 | 2007-10-31 |
| 4392 | 2007-11-06 | 447,000,268 | -1,414,895 | 29.5331 | 1,513,554,790 | 2007-10-31 |
| 4393 | 2007-11-05 | 448,415,163 | -3,153,973 | 29.6266 | 1,513,554,790 | 2007-10-31 |
| 4394 | 2007-11-02 | 451,569,136 | 15,000 | 29.8350 | 1,513,554,790 | 2007-10-31 |
| 4395 | 2007-11-01 | 451,554,136 | 377,800 | 29.8340 | 1,513,554,790 | 2007-10-31 |
| 4396 | 2007-10-31 | 451,176,336 | -397,122 | 29.8091 | 1,513,554,790 | 2007-10-31 |
| 4397 | 2007-10-30 | 451,573,458 | 235,000 | 30.0337 | 1,503,558,270 | 2007-09-30 |
| 4398 | 2007-10-29 | 451,338,458 | -556,372 | 30.0180 | 1,503,558,270 | 2007-09-30 |
| 4399 | 2007-10-26 | 451,894,830 | -730,270 | 30.0550 | 1,503,558,270 | 2007-09-30 |
| 4400 | 2007-10-25 | 452,625,100 | -790,000 | 30.1036 | 1,503,558,270 | 2007-09-30 |
| 4401 | 2007-10-24 | 453,415,100 | -272,000 | 30.1561 | 1,503,558,270 | 2007-09-30 |
| 4402 | 2007-10-23 | 453,687,100 | -676,445 | 30.1742 | 1,503,558,270 | 2007-09-30 |
| 4403 | 2007-10-22 | 454,363,545 | -996,066 | 30.2192 | 1,503,558,270 | 2007-09-30 |
| 4404 | 2007-10-18 | 455,359,611 | -1,085,040 | 30.2855 | 1,503,558,270 | 2007-09-30 |
| 4405 | 2007-10-17 | 456,444,651 | -102,710 | 30.3576 | 1,503,558,270 | 2007-09-30 |
| 4406 | 2007-10-16 | 456,547,361 | -251,683 | 30.3645 | 1,503,558,270 | 2007-09-30 |
| 4407 | 2007-10-15 | 456,799,044 | -357,285 | 30.3812 | 1,503,558,270 | 2007-09-30 |
| 4408 | 2007-10-12 | 457,156,329 | -94,513 | 30.4050 | 1,503,558,270 | 2007-09-30 |
| 4409 | 2007-10-11 | 457,250,842 | 212,510 | 30.4112 | 1,503,558,270 | 2007-09-30 |
| 4410 | 2007-10-10 | 457,038,332 | 2,926,000 | 30.3971 | 1,503,558,270 | 2007-09-30 |
| 4411 | 2007-10-09 | 454,112,332 | -617,963 | 30.2025 | 1,503,558,270 | 2007-09-30 |
| 4412 | 2007-10-08 | 454,730,295 | -8,094,957 | 30.2436 | 1,503,558,270 | 2007-09-30 |
| 4413 | 2007-10-05 | 462,825,252 | 409,160 | 30.7820 | 1,503,558,270 | 2007-09-30 |
| 4414 | 2007-10-04 | 462,416,092 | -207,265 | 30.7548 | 1,503,558,270 | 2007-09-30 |
| 4415 | 2007-10-03 | 462,623,357 | -633,392 | 30.7686 | 1,503,558,270 | 2007-09-30 |
| 4416 | 2007-10-02 | 463,256,749 | -353,176 | 30.8107 | 1,503,558,270 | 2007-09-30 |
| 4417 | 2007-09-28 | 463,609,925 | -656,000 | 30.8444 | 1,503,061,667 | 2007-08-31 |
| 4418 | 2007-09-27 | 464,265,925 | 181,000 | 30.8880 | 1,503,061,667 | 2007-08-31 |
| 4419 | 2007-09-25 | 464,084,925 | 277,000 | 30.8760 | 1,503,061,667 | 2007-08-31 |
| 4420 | 2007-09-24 | 463,807,925 | -594,500 | 30.8575 | 1,503,061,667 | 2007-08-31 |
| 4421 | 2007-09-21 | 464,402,425 | 415,216 | 30.8971 | 1,503,061,667 | 2007-08-31 |
| 4422 | 2007-09-20 | 463,987,209 | 85,000 | 30.8695 | 1,503,061,667 | 2007-08-31 |
| 4423 | 2007-09-19 | 463,902,209 | 149,000 | 30.8638 | 1,503,061,667 | 2007-08-31 |
| 4424 | 2007-09-18 | 463,753,209 | 31,000 | 30.8539 | 1,503,061,667 | 2007-08-31 |
| 4425 | 2007-09-17 | 463,722,209 | 243,000 | 30.8518 | 1,503,061,667 | 2007-08-31 |
| 4426 | 2007-09-14 | 463,479,209 | -234,766 | 30.8357 | 1,503,061,667 | 2007-08-31 |
| 4427 | 2007-09-13 | 463,713,975 | 28,322 | 30.8513 | 1,503,061,667 | 2007-08-31 |
| 4428 | 2007-09-12 | 463,685,653 | -35,000 | 30.8494 | 1,503,061,667 | 2007-08-31 |
| 4429 | 2007-09-11 | 463,720,653 | 159,215 | 30.8517 | 1,503,061,667 | 2007-08-31 |
| 4430 | 2007-09-10 | 463,561,438 | 132,000 | 30.8411 | 1,503,061,667 | 2007-08-31 |
| 4431 | 2007-09-07 | 463,429,438 | -6,650,000 | 30.8324 | 1,503,061,667 | 2007-08-31 |
| 4432 | 2007-09-06 | 470,079,438 | 7,000 | 31.2748 | 1,503,061,667 | 2007-08-31 |
| 4433 | 2007-09-05 | 470,072,438 | 672,000 | 31.2743 | 1,503,061,667 | 2007-08-31 |
| 4434 | 2007-09-04 | 469,400,438 | -437,809 | 31.2296 | 1,503,061,667 | 2007-08-31 |
| 4435 | 2007-09-03 | 469,838,247 | -223,028 | 31.2587 | 1,503,061,667 | 2007-08-31 |
| 4436 | 2007-08-31 | 470,061,275 | 223,959 | 31.2736 | 1,503,061,667 | 2007-08-31 |
| 4437 | 2007-08-30 | 469,837,316 | -208,000 | 31.4386 | 1,494,459,250 | 2007-07-31 |
| 4438 | 2007-08-29 | 470,045,316 | 326,000 | 31.4525 | 1,494,459,250 | 2007-07-31 |
| 4439 | 2007-08-28 | 469,719,316 | 4,000 | 31.4307 | 1,494,459,250 | 2007-07-31 |
| 4440 | 2007-08-27 | 469,715,316 | 114,000 | 31.4305 | 1,494,459,250 | 2007-07-31 |
| 4441 | 2007-08-24 | 469,601,316 | -266,000 | 31.4228 | 1,494,459,250 | 2007-07-31 |
| 4442 | 2007-08-23 | 469,867,316 | 743,834 | 31.4406 | 1,494,459,250 | 2007-07-31 |
| 4443 | 2007-08-22 | 469,123,482 | 410,000 | 31.3909 | 1,494,459,250 | 2007-07-31 |
| 4444 | 2007-08-21 | 468,713,482 | -4,374,000 | 31.3634 | 1,494,459,250 | 2007-07-31 |
| 4445 | 2007-08-20 | 473,087,482 | -162,913 | 31.6561 | 1,494,459,250 | 2007-07-31 |
| 4446 | 2007-08-17 | 473,250,395 | -99,652 | 31.6670 | 1,494,459,250 | 2007-07-31 |
| 4447 | 2007-08-16 | 473,350,047 | 473,000 | 31.6737 | 1,494,459,250 | 2007-07-31 |
| 4448 | 2007-08-15 | 472,877,047 | -482,288 | 31.6420 | 1,494,459,250 | 2007-07-31 |
| 4449 | 2007-08-14 | 473,359,335 | 65,335 | 31.6743 | 1,494,459,250 | 2007-07-31 |
| 4450 | 2007-08-13 | 473,294,000 | 421,572 | 31.6699 | 1,494,459,250 | 2007-07-31 |
| 4451 | 2007-08-10 | 472,872,428 | 271,760 | 31.6417 | 1,494,459,250 | 2007-07-31 |
| 4452 | 2007-08-09 | 472,600,668 | 442,636 | 31.6235 | 1,494,459,250 | 2007-07-31 |
| 4453 | 2007-08-08 | 472,158,032 | 120,000 | 31.5939 | 1,494,459,250 | 2007-07-31 |
| 4454 | 2007-08-07 | 472,038,032 | 30,000 | 31.5859 | 1,494,459,250 | 2007-07-31 |
| 4455 | 2007-08-06 | 472,008,032 | 358,743 | 31.5839 | 1,494,459,250 | 2007-07-31 |
| 4456 | 2007-08-03 | 471,649,289 | 143,400 | 31.5599 | 1,494,459,250 | 2007-07-31 |
| 4457 | 2007-08-02 | 471,505,889 | 360,000 | 31.5503 | 1,494,459,250 | 2007-07-31 |
| 4458 | 2007-08-01 | 471,145,889 | 6,052,000 | 31.5262 | 1,494,459,250 | 2007-07-31 |
| 4459 | 2007-07-31 | 465,093,889 | 13,166,000 | 31.1212 | 1,494,459,250 | 2007-07-31 |
| 4460 | 2007-07-30 | 451,927,889 | 2,207,000 | 30.2453 | 1,494,209,707 | 2007-06-30 |
| 4461 | 2007-07-27 | 449,720,889 | -226,608 | 30.0976 | 1,494,209,707 | 2007-06-30 |
| 4462 | 2007-07-26 | 449,947,497 | 142,000 | 30.1127 | 1,494,209,707 | 2007-06-30 |
| 4463 | 2007-07-25 | 449,805,497 | -147,000 | 30.1032 | 1,494,209,707 | 2007-06-30 |
| 4464 | 2007-07-24 | 449,952,497 | -625,050 | 30.1131 | 1,494,209,707 | 2007-06-30 |
| 4465 | 2007-07-23 | 450,577,547 | -665,491 | 30.1549 | 1,494,209,707 | 2007-06-30 |
| 4466 | 2007-07-20 | 451,243,038 | -441,000 | 30.1994 | 1,494,209,707 | 2007-06-30 |
| 4467 | 2007-07-19 | 451,684,038 | -1,646,792 | 30.2290 | 1,494,209,707 | 2007-06-30 |
| 4468 | 2007-07-18 | 453,330,830 | -5,396,000 | 30.3392 | 1,494,209,707 | 2007-06-30 |
| 4469 | 2007-07-17 | 458,726,830 | 961,014 | 30.7003 | 1,494,209,707 | 2007-06-30 |
| 4470 | 2007-07-16 | 457,765,816 | 2,405,800 | 30.6360 | 1,494,209,707 | 2007-06-30 |
| 4471 | 2007-07-13 | 455,360,016 | 608,000 | 30.4750 | 1,494,209,707 | 2007-06-30 |
| 4472 | 2007-07-12 | 454,752,016 | 2,265,800 | 30.4343 | 1,494,209,707 | 2007-06-30 |
| 4473 | 2007-07-11 | 452,486,216 | 2,950,500 | 30.2826 | 1,494,209,707 | 2007-06-30 |
| 4474 | 2007-07-10 | 449,535,716 | 2,001,000 | 30.0852 | 1,494,209,707 | 2007-06-30 |
| 4475 | 2007-07-09 | 447,534,716 | -1,775,000 | 29.9513 | 1,494,209,707 | 2007-06-30 |
| 4476 | 2007-07-06 | 449,309,716 | 447,608 | 30.0701 | 1,494,209,707 | 2007-06-30 |
| 4477 | 2007-07-05 | 448,862,108 | 165,000 | 30.0401 | 1,494,209,707 | 2007-06-30 |
| 4478 | 2007-07-04 | 448,697,108 | -27,918 | 30.0291 | 1,494,209,707 | 2007-06-30 |
| 4479 | 2007-07-03 | 448,725,026 | -93,000 | 30.0309 | 1,494,209,707 | 2007-06-30 |
| 4480 | 2007-06-29 | 448,818,026 | -163,000 | 30.0394 | 1,494,097,542 | 2007-05-31 |
| 4481 | 2007-06-28 | 448,981,026 | -845,903 | 30.0503 | 1,494,097,542 | 2007-05-31 |
| 4482 | 2007-06-27 | 449,826,929 | -1,891,800 | 30.1069 | 1,494,097,542 | 2007-05-31 |
| 4483 | 2007-06-26 | 451,718,729 | 30.2336 | 1,494,097,542 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy