SUN HUNG KAI & CO. LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,062,453 | -143,000 | 3.800 | 7.84 | 1,964,958,493 | 0.105 |
| 2025-12-05 | 2,205,453 | 0 | 3.810 | 8.40 | 1,964,958,493 | 0.112 |
| 2025-11-28 | 2,205,453 | 0 | 3.850 | 8.49 | 1,964,958,493 | 0.112 |
| 2025-11-21 | 2,205,453 | 0 | 3.710 | 8.18 | 1,964,958,493 | 0.112 |
| 2025-11-14 | 2,205,453 | -10,000 | 3.850 | 8.49 | 1,964,958,493 | 0.112 |
| 2025-11-07 | 2,215,453 | -8,000 | 3.830 | 8.49 | 1,964,958,493 | 0.113 |
| 2025-10-31 | 2,223,453 | 1,000 | 3.860 | 8.58 | 1,964,958,493 | 0.113 |
| 2025-10-24 | 2,222,453 | 0 | 3.890 | 8.65 | 1,964,958,493 | 0.113 |
| 2025-10-17 | 2,222,453 | 28,000 | 3.830 | 8.51 | 1,964,958,493 | 0.113 |
| 2025-10-10 | 2,194,453 | 0 | 3.930 | 8.62 | 1,964,958,493 | 0.112 |
| 2025-10-03 | 2,194,453 | 0 | 3.940 | 8.65 | 1,964,958,493 | 0.112 |
| 2025-09-26 | 2,194,453 | 9,000 | 3.830 | 8.40 | 1,964,958,493 | 0.112 |
| 2025-09-19 | 2,185,453 | 450,000 | 3.890 | 8.50 | 1,964,958,493 | 0.111 |
| 2025-09-12 | 1,735,453 | 37,000 | 4.160 | 7.22 | 1,964,958,493 | 0.088 |
| 2025-09-05 | 1,698,453 | 0 | 3.960 | 6.73 | 1,964,958,493 | 0.086 |
| 2025-08-29 | 1,698,453 | 12,000 | 4.150 | 7.05 | 1,964,958,493 | 0.086 |
| 2025-08-22 | 1,686,453 | 12,000 | 4.280 | 7.22 | 1,964,958,493 | 0.086 |
| 2025-08-15 | 1,674,453 | 1,000 | 4.240 | 7.10 | 1,964,958,493 | 0.085 |
| 2025-08-08 | 1,673,453 | 23,000 | 3.940 | 6.59 | 1,964,958,493 | 0.085 |
| 2025-08-01 | 1,650,453 | 124,000 | 3.480 | 5.74 | 1,964,958,493 | 0.084 |
| 2025-07-25 | 1,526,453 | 15,000 | 3.620 | 5.53 | 1,964,958,493 | 0.078 |
| 2025-07-18 | 1,511,453 | 0 | 3.520 | 5.32 | 1,964,958,493 | 0.077 |
| 2025-07-11 | 1,511,453 | 0 | 3.530 | 5.34 | 1,964,958,493 | 0.077 |
| 2025-07-04 | 1,511,453 | 0 | 3.470 | 5.24 | 1,964,958,493 | 0.077 |
| 2025-06-27 | 1,511,453 | 0 | 3.370 | 5.09 | 1,964,958,493 | 0.077 |
| 2025-06-20 | 1,511,453 | 0 | 3.080 | 4.66 | 1,964,958,493 | 0.077 |
| 2025-06-13 | 1,511,453 | 0 | 3.090 | 4.67 | 1,964,958,493 | 0.077 |
| 2025-06-06 | 1,511,453 | 0 | 3.060 | 4.63 | 1,964,958,493 | 0.077 |
| 2025-05-30 | 1,511,453 | 0 | 3.040 | 4.59 | 1,964,958,493 | 0.077 |
| 2025-05-23 | 1,511,453 | 83,000 | 3.080 | 4.66 | 1,964,958,493 | 0.077 |
| 2025-05-16 | 1,428,453 | 0 | 3.050 | 4.36 | 1,964,958,493 | 0.073 |
| 2025-05-09 | 1,428,453 | 0 | 3.010 | 4.30 | 1,964,958,493 | 0.073 |
| 2025-05-02 | 1,428,453 | 0 | 2.920 | 4.17 | 1,964,958,493 | 0.073 |
| 2025-04-25 | 1,428,453 | 0 | 2.930 | 4.19 | 1,964,958,493 | 0.073 |
| 2025-04-17 | 1,428,453 | 0 | 2.900 | 4.14 | 1,964,958,493 | 0.073 |
| 2025-04-11 | 1,428,453 | 0 | 2.840 | 4.06 | 1,964,958,493 | 0.073 |
| 2025-04-03 | 1,428,453 | 0 | 3.090 | 4.41 | 1,964,958,493 | 0.073 |
| 2025-03-28 | 1,428,453 | 0 | 3.160 | 4.51 | 1,964,958,493 | 0.073 |
| 2025-03-21 | 1,428,453 | 339,000 | 2.920 | 4.17 | 1,964,958,493 | 0.073 |
| 2025-03-14 | 1,089,453 | 220,000 | 2.860 | 3.12 | 1,964,958,493 | 0.055 |
| 2025-03-07 | 869,453 | 0 | 2.790 | 2.43 | 1,964,958,493 | 0.044 |
| 2025-02-28 | 869,453 | 457,000 | 2.830 | 2.46 | 1,964,958,493 | 0.044 |
| 2025-02-21 | 412,453 | 0 | 2.800 | 1.15 | 1,964,958,493 | 0.021 |
| 2025-02-14 | 412,453 | 0 | 2.780 | 1.15 | 1,964,958,493 | 0.021 |
| 2025-02-07 | 412,453 | 0 | 2.770 | 1.14 | 1,964,958,493 | 0.021 |
| 2025-01-28 | 412,453 | 0 | 2.750 | 1.13 | 1,964,958,493 | 0.021 |
| 2025-01-24 | 412,453 | 0 | 2.750 | 1.13 | 1,964,958,493 | 0.021 |
| 2025-01-17 | 412,453 | 0 | 2.680 | 1.11 | 1,964,958,493 | 0.021 |
| 2025-01-10 | 412,453 | 0 | 2.720 | 1.12 | 1,964,958,493 | 0.021 |
| 2025-01-03 | 412,453 | 0 | 2.690 | 1.11 | 1,964,958,493 | 0.021 |
| 2024-12-27 | 412,453 | 0 | 2.710 | 1.12 | 1,964,958,493 | 0.021 |
| 2024-12-20 | 412,453 | 0 | 2.710 | 1.12 | 1,964,958,493 | 0.021 |
| 2024-12-13 | 412,453 | 412,453 | 2.710 | 1.12 | 1,964,958,493 | 0.021 |
| 2024-12-06 | 0 | 0 | 2.660 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-11-29 | 0 | 0 | 2.670 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-11-22 | 0 | 0 | 2.700 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-11-15 | 0 | 0 | 2.660 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-11-08 | 0 | 0 | 2.790 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-11-01 | 0 | 0 | 2.800 | 0.00 | 1,964,958,493 | 0.000 |
| 2024-10-25 | 0 | 0 | 2.830 | 0.00 | 1,965,003,493 | 0.000 |
| 2024-10-18 | 0 | 0 | 2.800 | 0.00 | 1,965,003,493 | 0.000 |
| 2024-10-10 | 0 | 0 | 2.850 | 0.00 | 1,965,003,493 | 0.000 |
| 2024-10-04 | 0 | 0 | 3.010 | 0.00 | 1,965,003,493 | 0.000 |
| 2024-09-27 | 0 | 0 | 2.580 | 0.00 | 1,965,058,493 | 0.000 |
| 2024-09-20 | 0 | 0 | 2.460 | 0.00 | 1,965,058,493 | 0.000 |
| 2024-09-13 | 0 | -637,453 | 2.440 | 0.00 | 1,965,058,493 | 0.000 |
| 2024-09-06 | 637,453 | 0 | 2.470 | 1.57 | 1,965,058,493 | 0.032 |
| 2024-08-30 | 637,453 | 0 | 2.570 | 1.64 | 1,965,058,493 | 0.032 |
| 2024-08-23 | 637,453 | 0 | 2.590 | 1.65 | 1,965,058,493 | 0.032 |
| 2024-08-16 | 637,453 | 0 | 2.500 | 1.59 | 1,965,058,493 | 0.032 |
| 2024-08-09 | 637,453 | 0 | 2.590 | 1.65 | 1,965,058,493 | 0.032 |
| 2024-08-02 | 637,453 | 0 | 2.700 | 1.72 | 1,965,058,493 | 0.032 |
| 2024-07-26 | 637,453 | 0 | 2.550 | 1.63 | 1,965,158,493 | 0.032 |
| 2024-07-19 | 637,453 | 0 | 2.480 | 1.58 | 1,965,158,493 | 0.032 |
| 2024-07-12 | 637,453 | -400,072 | 2.480 | 1.58 | 1,965,158,493 | 0.032 |
| 2024-07-05 | 1,037,525 | 402,072 | 2.470 | 2.56 | 1,965,158,493 | 0.053 |
| 2024-06-28 | 635,453 | 0 | 2.420 | 1.54 | 1,965,158,493 | 0.032 |
| 2024-06-21 | 635,453 | 0 | 2.450 | 1.56 | 1,965,158,493 | 0.032 |
| 2024-06-14 | 635,453 | -431,072 | 2.480 | 1.58 | 1,965,158,493 | 0.032 |
| 2024-06-07 | 1,066,525 | -79,000 | 2.470 | 2.63 | 1,965,158,493 | 0.054 |
| 2024-05-31 | 1,145,525 | -111,000 | 2.410 | 2.76 | 1,965,158,493 | 0.058 |
| 2024-05-24 | 1,256,525 | -124,000 | 2.450 | 3.08 | 1,965,158,493 | 0.064 |
| 2024-05-17 | 1,380,525 | -89,000 | 2.560 | 3.53 | 1,965,158,493 | 0.070 |
| 2024-05-10 | 1,469,525 | -135,000 | 2.490 | 3.66 | 1,965,158,493 | 0.075 |
| 2024-05-03 | 1,604,525 | -104,000 | 2.410 | 3.87 | 1,965,158,493 | 0.082 |
| 2024-04-26 | 1,708,525 | -23,000 | 2.400 | 4.10 | 1,965,168,493 | 0.087 |
| 2024-04-19 | 1,731,525 | 7,000 | 2.280 | 3.95 | 1,965,168,493 | 0.088 |
| 2024-04-12 | 1,724,525 | -148,000 | 2.550 | 4.40 | 1,965,168,493 | 0.088 |
| 2024-04-05 | 1,872,525 | -107,000 | 2.520 | 4.72 | 1,965,168,493 | 0.095 |
| 2024-03-28 | 1,979,525 | -70,000 | 2.400 | 4.75 | 1,965,168,493 | 0.101 |
| 2024-03-22 | 2,049,525 | -782,417 | 2.370 | 4.86 | 1,965,168,493 | 0.104 |
| 2024-03-15 | 2,831,942 | -5,852,309 | 2.250 | 6.37 | 1,965,168,493 | 0.144 |
| 2024-03-08 | 8,684,251 | 1,265,978 | 2.310 | 20.06 | 1,965,168,493 | 0.442 |
| 2024-03-01 | 7,418,273 | 374,309 | 2.270 | 16.84 | 1,965,168,493 | 0.377 |
| 2024-02-23 | 7,043,964 | 281,439 | 2.250 | 15.85 | 1,965,168,493 | 0.358 |
| 2024-02-16 | 6,762,525 | 236,000 | 2.170 | 14.67 | 1,965,168,493 | 0.344 |
| 2024-02-09 | 6,526,525 | 64,000 | 2.230 | 14.55 | 1,965,168,493 | 0.332 |
| 2024-02-02 | 6,462,525 | 449,000 | 2.180 | 14.09 | 1,965,168,493 | 0.329 |
| 2024-01-26 | 6,013,525 | 2,091,453 | 2.270 | 13.65 | 1,965,181,493 | 0.306 |
| 2024-01-19 | 3,922,072 | 613,000 | 2.280 | 8.94 | 1,965,181,493 | 0.200 |
| 2024-01-12 | 3,309,072 | 52,000 | 2.410 | 7.97 | 1,965,181,493 | 0.168 |
| 2024-01-05 | 3,257,072 | 788,000 | 2.430 | 7.91 | 1,965,181,493 | 0.166 |
| 2023-12-29 | 2,469,072 | 708,072 | 2.440 | 6.02 | 1,965,181,493 | 0.126 |
| 2023-12-22 | 1,761,000 | 753,000 | 2.250 | 3.96 | 1,965,181,493 | 0.090 |
| 2023-12-15 | 1,008,000 | 236,000 | 2.290 | 2.31 | 1,965,260,493 | 0.051 |
| 2023-12-08 | 772,000 | 264,000 | 2.280 | 1.76 | 1,965,260,493 | 0.039 |
| 2023-12-01 | 508,000 | -5,151,858 | 2.300 | 1.17 | 1,965,380,493 | 0.026 |
| 2023-11-24 | 5,659,858 | 3,564,858 | 2.300 | 13.02 | 1,965,755,493 | 0.288 |
| 2023-11-17 | 2,095,000 | 616,000 | 2.390 | 5.01 | 1,965,895,493 | 0.107 |
| 2023-11-10 | 1,479,000 | 528,000 | 2.450 | 3.62 | 1,965,895,493 | 0.075 |
| 2023-11-03 | 951,000 | 244,000 | 2.620 | 2.49 | 1,965,895,493 | 0.048 |
| 2023-10-27 | 707,000 | 275,000 | 2.610 | 1.85 | 1,966,056,493 | 0.036 |
| 2023-10-20 | 432,000 | 432,000 | 2.630 | 1.14 | 1,966,056,493 | 0.022 |
| 2023-10-13 | 0 | 0 | 2.620 | 0.00 | 1,966,056,493 | 0.000 |
| 2023-10-06 | 0 | 0 | 2.620 | 0.00 | 1,966,056,493 | 0.000 |
| 2023-09-29 | 0 | 0 | 2.690 | 0.00 | 1,966,136,493 | 0.000 |
| 2023-09-22 | 0 | 0 | 2.680 | 0.00 | 1,966,236,493 | 0.000 |
| 2023-09-15 | 0 | 0 | 2.690 | 0.00 | 1,966,361,493 | 0.000 |
| 2023-09-08 | 0 | 0 | 2.770 | 0.00 | 1,966,445,493 | 0.000 |
| 2023-09-01 | 0 | 0 | 2.770 | 0.00 | 1,966,495,493 | 0.000 |
| 2023-08-25 | 0 | -498,811 | 2.830 | 0.00 | 1,966,581,493 | 0.000 |
| 2023-08-18 | 498,811 | -1,000 | 2.800 | 1.40 | 1,966,601,493 | 0.025 |
| 2023-08-11 | 499,811 | 5,358 | 2.890 | 1.44 | 1,966,601,493 | 0.025 |
| 2023-08-04 | 494,453 | 0 | 2.930 | 1.45 | 1,966,601,493 | 0.025 |
| 2023-07-28 | 494,453 | -6,000 | 2.910 | 1.44 | 1,966,601,493 | 0.025 |
| 2023-07-21 | 500,453 | 0 | 2.880 | 1.44 | 1,966,601,493 | 0.025 |
| 2023-07-14 | 500,453 | 0 | 2.960 | 1.48 | 1,966,601,493 | 0.025 |
| 2023-07-07 | 500,453 | -11,000 | 2.940 | 1.47 | 1,966,601,493 | 0.025 |
| 2023-06-30 | 511,453 | -9,358 | 3.050 | 1.56 | 1,966,601,493 | 0.026 |
| 2023-06-23 | 520,811 | -4,000 | 3.000 | 1.56 | 1,966,735,493 | 0.026 |
| 2023-06-16 | 524,811 | -58,000 | 3.070 | 1.61 | 1,966,735,493 | 0.027 |
| 2023-06-09 | 582,811 | 2,000 | 2.970 | 1.73 | 1,966,735,493 | 0.030 |
| 2023-06-02 | 580,811 | 9,000 | 2.880 | 1.67 | 1,966,735,493 | 0.030 |
| 2023-05-25 | 571,811 | 2,000 | 2.890 | 1.65 | 1,966,785,493 | 0.029 |
| 2023-05-19 | 569,811 | 0 | 2.940 | 1.68 | 1,966,785,493 | 0.029 |
| 2023-05-12 | 569,811 | 0 | 3.000 | 1.71 | 1,966,785,493 | 0.029 |
| 2023-05-05 | 569,811 | 2,000 | 2.970 | 1.69 | 1,966,785,493 | 0.029 |
| 2023-04-28 | 567,811 | 0 | 2.890 | 1.64 | 1,967,020,493 | 0.029 |
| 2023-04-21 | 567,811 | 5,358 | 2.920 | 1.66 | 1,967,020,493 | 0.029 |
| 2023-04-14 | 562,453 | 0 | 3.070 | 1.73 | 1,967,025,493 | 0.029 |
| 2023-04-06 | 562,453 | 0 | 3.000 | 1.69 | 1,967,025,493 | 0.029 |
| 2023-03-31 | 562,453 | -67,000 | 3.000 | 1.69 | 1,967,025,493 | 0.029 |
| 2023-03-24 | 629,453 | 0 | 3.020 | 1.90 | 1,967,131,493 | 0.032 |
| 2023-03-17 | 629,453 | -281,378 | 2.990 | 1.88 | 1,967,131,493 | 0.032 |
| 2023-03-10 | 910,831 | 28,000 | 3.070 | 2.80 | 1,967,131,493 | 0.046 |
| 2023-03-03 | 882,831 | 26,000 | 3.280 | 2.90 | 1,967,131,493 | 0.045 |
| 2023-02-24 | 856,831 | -1,000 | 3.370 | 2.89 | 1,967,131,493 | 0.044 |
| 2023-02-17 | 857,831 | 11,000 | 3.420 | 2.93 | 1,967,131,493 | 0.044 |
| 2023-02-10 | 846,831 | -465,728 | 3.410 | 2.89 | 1,967,131,493 | 0.043 |
| 2023-02-03 | 1,312,559 | 398,453 | 3.410 | 4.48 | 1,967,131,493 | 0.067 |
| 2023-01-27 | 914,106 | -412,453 | 3.370 | 3.08 | 1,967,266,493 | 0.046 |
| 2023-01-20 | 1,326,559 | -14,000 | 3.320 | 4.40 | 1,967,266,493 | 0.067 |
| 2023-01-13 | 1,340,559 | 402,453 | 3.310 | 4.44 | 1,967,266,493 | 0.068 |
| 2023-01-06 | 938,106 | -3,000 | 3.110 | 2.92 | 1,967,371,493 | 0.048 |
| 2022-12-30 | 941,106 | 0 | 2.930 | 2.76 | 1,967,501,493 | 0.048 |
| 2022-12-23 | 941,106 | 0 | 2.920 | 2.75 | 1,967,501,493 | 0.048 |
| 2022-12-16 | 941,106 | 43,000 | 3.000 | 2.82 | 1,967,606,493 | 0.048 |
| 2022-12-09 | 898,106 | 49,000 | 2.920 | 2.62 | 1,967,606,493 | 0.046 |
| 2022-12-02 | 849,106 | -1,000 | 2.860 | 2.43 | 1,967,715,493 | 0.043 |
| 2022-11-25 | 850,106 | -366,811 | 2.850 | 2.42 | 1,967,716,493 | 0.043 |
| 2022-11-18 | 1,216,917 | 295,000 | 2.850 | 3.47 | 1,967,876,493 | 0.062 |
| 2022-11-11 | 921,917 | -423,000 | 2.850 | 2.63 | 1,967,876,493 | 0.047 |
| 2022-11-04 | 1,344,917 | -1,972,617 | 2.750 | 3.70 | 1,967,876,493 | 0.068 |
| 2022-10-28 | 3,317,534 | 1,291,000 | 2.690 | 8.92 | 1,968,016,493 | 0.169 |
| 2022-10-21 | 2,026,534 | 403,723 | 2.900 | 5.88 | 1,968,825,493 | 0.103 |
| 2022-10-14 | 1,622,811 | 200,000 | 2.900 | 4.71 | 1,969,669,493 | 0.082 |
| 2022-10-07 | 1,422,811 | 452,000 | 2.900 | 4.13 | 1,970,555,493 | 0.072 |
| 2022-09-30 | 970,811 | 339,811 | 2.830 | 2.75 | 1,971,315,493 | 0.049 |
| 2022-09-23 | 631,000 | -489,166 | 3.120 | 1.97 | 1,971,846,493 | 0.032 |
| 2022-09-16 | 1,120,166 | -146,000 | 3.420 | 3.83 | 1,972,116,493 | 0.057 |
| 2022-09-09 | 1,266,166 | -186,000 | 3.480 | 4.41 | 1,972,272,493 | 0.064 |
| 2022-09-02 | 1,452,166 | 821,166 | 3.420 | 4.97 | 1,972,272,493 | 0.074 |
| 2022-08-26 | 631,000 | 0 | 3.530 | 2.23 | 1,972,397,493 | 0.032 |
| 2022-08-19 | 631,000 | 0 | 3.560 | 2.25 | 1,972,472,493 | 0.032 |
| 2022-08-12 | 631,000 | 0 | 3.540 | 2.23 | 1,972,472,493 | 0.032 |
| 2022-08-05 | 631,000 | 0 | 3.670 | 2.32 | 1,972,472,493 | 0.032 |
| 2022-07-29 | 631,000 | 0 | 3.620 | 2.28 | 1,972,472,493 | 0.032 |
| 2022-07-22 | 631,000 | -396,000 | 3.650 | 2.30 | 1,972,472,493 | 0.032 |
| 2022-07-15 | 1,027,000 | -13,000 | 3.620 | 3.72 | 1,972,472,493 | 0.052 |
| 2022-07-08 | 1,040,000 | 0 | 3.650 | 3.80 | 1,972,472,493 | 0.053 |
| 2022-06-30 | 1,040,000 | 0 | 3.670 | 3.82 | 1,972,472,493 | 0.053 |
| 2022-06-24 | 1,040,000 | 0 | 3.610 | 3.75 | 1,972,538,493 | 0.053 |
| 2022-06-17 | 1,040,000 | 0 | 3.580 | 3.72 | 1,972,579,493 | 0.053 |
| 2022-06-10 | 1,040,000 | 64,000 | 3.620 | 3.76 | 1,972,664,493 | 0.053 |
| 2022-06-02 | 976,000 | 21,000 | 3.640 | 3.55 | 1,972,711,493 | 0.049 |
| 2022-05-27 | 955,000 | 0 | 3.770 | 3.60 | 1,972,841,493 | 0.048 |
| 2022-05-20 | 955,000 | 21,000 | 3.790 | 3.62 | 1,972,841,493 | 0.048 |
| 2022-05-13 | 934,000 | 28,000 | 3.700 | 3.46 | 1,972,841,493 | 0.047 |
| 2022-05-06 | 906,000 | 0 | 3.690 | 3.34 | 1,972,853,493 | 0.046 |
| 2022-04-29 | 906,000 | 906,000 | 3.730 | 3.38 | 1,973,059,493 | 0.046 |
| 2022-04-22 | 0 | -427,453 | 3.730 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-04-14 | 427,453 | 427,453 | 3.970 | 1.70 | 1,973,116,493 | 0.022 |
| 2022-04-08 | 0 | -457,453 | 3.960 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-04-01 | 457,453 | -55,000 | 3.950 | 1.81 | 1,973,116,493 | 0.023 |
| 2022-03-25 | 512,453 | -65,358 | 3.940 | 2.02 | 1,973,116,493 | 0.026 |
| 2022-03-18 | 577,811 | 577,811 | 4.040 | 2.33 | 1,973,116,493 | 0.029 |
| 2022-03-11 | 0 | 0 | 3.870 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-03-04 | 0 | 0 | 3.960 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-02-25 | 0 | 0 | 4.040 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-02-18 | 0 | 0 | 4.120 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-02-11 | 0 | 0 | 4.180 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-02-04 | 0 | 0 | 4.170 | 0.00 | 1,973,116,493 | 0.000 |
| 2022-01-28 | 0 | 0 | 4.140 | 0.00 | 1,973,301,493 | 0.000 |
| 2022-01-21 | 0 | 0 | 4.220 | 0.00 | 1,973,301,493 | 0.000 |
| 2022-01-14 | 0 | 0 | 4.180 | 0.00 | 1,973,301,493 | 0.000 |
| 2022-01-07 | 0 | 0 | 4.120 | 0.00 | 1,973,301,493 | 0.000 |
| 2021-12-31 | 0 | -518,000 | 4.160 | 0.00 | 1,973,301,493 | 0.000 |
| 2021-12-24 | 518,000 | 518,000 | 4.060 | 2.10 | 1,973,572,493 | 0.026 |
| 2021-12-17 | 0 | 0 | 4.040 | 0.00 | 1,974,779,493 | 0.000 |
| 2021-12-10 | 0 | 0 | 4.140 | 0.00 | 1,975,327,493 | 0.000 |
| 2021-12-03 | 0 | 0 | 4.140 | 0.00 | 1,975,813,493 | 0.000 |
| 2021-11-26 | 0 | 0 | 3.910 | 0.00 | 1,975,881,493 | 0.000 |
| 2021-11-19 | 0 | 0 | 3.950 | 0.00 | 1,975,881,493 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.000 | 0.00 | 1,976,030,493 | 0.000 |
| 2021-11-05 | 0 | 0 | 3.980 | 0.00 | 1,976,179,493 | 0.000 |
| 2021-10-29 | 0 | 0 | 4.050 | 0.00 | 1,976,204,493 | 0.000 |
| 2021-10-22 | 0 | 0 | 4.030 | 0.00 | 1,976,204,493 | 0.000 |
| 2021-10-15 | 0 | 0 | 3.980 | 0.00 | 1,976,204,493 | 0.000 |
| 2021-10-08 | 0 | 0 | 4.050 | 0.00 | 1,976,204,493 | 0.000 |
| 2021-09-30 | 0 | 0 | 4.010 | 0.00 | 1,976,204,493 | 0.000 |
| 2021-09-24 | 0 | 0 | 4.120 | 0.00 | 1,976,662,493 | 0.000 |
| 2021-09-17 | 0 | 0 | 4.190 | 0.00 | 1,976,662,493 | 0.000 |
| 2021-09-10 | 0 | 0 | 4.270 | 0.00 | 1,978,040,493 | 0.000 |
| 2021-09-03 | 0 | 0 | 4.260 | 0.00 | 1,979,324,493 | 0.000 |
| 2021-08-27 | 0 | 0 | 4.210 | 0.00 | 1,979,801,493 | 0.000 |
| 2021-08-20 | 0 | 0 | 3.970 | 0.00 | 1,980,204,493 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.910 | 0.00 | 1,980,204,493 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.920 | 0.00 | 1,980,204,493 | 0.000 |
| 2021-07-30 | 0 | 0 | 4.000 | 0.00 | 1,980,887,493 | 0.000 |
| 2021-07-23 | 0 | 0 | 4.020 | 0.00 | 1,980,887,493 | 0.000 |
| 2021-07-16 | 0 | 0 | 4.120 | 0.00 | 1,980,887,493 | 0.000 |
| 2021-07-09 | 0 | 0 | 4.080 | 0.00 | 1,981,439,493 | 0.000 |
| 2021-07-02 | 0 | 0 | 4.220 | 0.00 | 1,982,230,493 | 0.000 |
| 2021-06-25 | 0 | 0 | 4.180 | 0.00 | 1,982,372,493 | 0.000 |
| 2021-06-18 | 0 | 0 | 4.240 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-06-11 | 0 | 0 | 4.250 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-06-04 | 0 | -401,000 | 4.350 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-05-28 | 401,000 | -594,000 | 4.300 | 1.72 | 1,982,394,493 | 0.020 |
| 2021-05-21 | 995,000 | 210,000 | 4.050 | 4.03 | 1,982,394,493 | 0.050 |
| 2021-05-14 | 785,000 | 301,000 | 4.030 | 3.16 | 1,982,394,493 | 0.040 |
| 2021-05-07 | 484,000 | 484,000 | 4.040 | 1.96 | 1,982,394,493 | 0.024 |
| 2021-04-30 | 0 | 0 | 4.000 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-04-23 | 0 | 0 | 4.020 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-04-16 | 0 | 0 | 4.070 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-04-09 | 0 | 0 | 4.130 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.950 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-03-26 | 0 | 0 | 4.000 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.640 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-03-12 | 0 | 0 | 3.450 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-03-05 | 0 | 0 | 3.420 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-02-26 | 0 | 0 | 3.330 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-02-19 | 0 | 0 | 3.380 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-02-11 | 0 | 0 | 3.330 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.240 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.180 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.280 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-01-15 | 0 | -506,072 | 3.310 | 0.00 | 1,982,394,493 | 0.000 |
| 2021-01-08 | 506,072 | 18,000 | 3.290 | 1.66 | 1,982,394,493 | 0.026 |
| 2020-12-31 | 488,072 | -6,000 | 3.270 | 1.60 | 1,982,394,493 | 0.025 |
| 2020-12-24 | 494,072 | 494,072 | 3.240 | 1.60 | 1,982,394,493 | 0.025 |
| 2020-12-18 | 0 | 0 | 3.290 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.370 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-12-04 | 0 | 0 | 3.480 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.430 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-11-20 | 0 | 0 | 3.380 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-11-13 | 0 | -436,072 | 3.170 | 0.00 | 1,982,394,493 | 0.000 |
| 2020-11-06 | 436,072 | 436,072 | 3.200 | 1.40 | 1,982,394,493 | 0.022 |
| 2020-10-30 | 0 | 0 | 3.010 | 0.00 | 1,983,182,493 | 0.000 |
| 2020-10-23 | 0 | 0 | 3.120 | 0.00 | 1,983,182,493 | 0.000 |
| 2020-10-16 | 0 | 0 | 3.140 | 0.00 | 1,984,289,493 | 0.000 |
| 2020-10-09 | 0 | 0 | 3.100 | 0.00 | 1,985,378,493 | 0.000 |
| 2020-09-30 | 0 | 0 | 3.020 | 0.00 | 1,986,149,493 | 0.000 |
| 2020-09-25 | 0 | 0 | 2.980 | 0.00 | 1,986,630,493 | 0.000 |
| 2020-09-18 | 0 | 0 | 3.020 | 0.00 | 1,987,614,493 | 0.000 |
| 2020-09-11 | 0 | 0 | 3.070 | 0.00 | 1,988,394,493 | 0.000 |
| 2020-09-04 | 0 | 0 | 3.060 | 0.00 | 1,989,087,493 | 0.000 |
| 2020-08-28 | 0 | 0 | 3.170 | 0.00 | 1,989,394,493 | 0.000 |
| 2020-08-21 | 0 | 0 | 3.130 | 0.00 | 1,989,394,493 | 0.000 |
| 2020-08-14 | 0 | 0 | 2.970 | 0.00 | 1,989,394,493 | 0.000 |
| 2020-08-07 | 0 | 0 | 3.000 | 0.00 | 1,989,394,493 | 0.000 |
| 2020-07-31 | 0 | -462,000 | 2.990 | 0.00 | 1,989,394,493 | 0.000 |
| 2020-07-24 | 462,000 | -21,000 | 3.000 | 1.39 | 1,990,548,493 | 0.023 |
| 2020-07-17 | 483,000 | -16,000 | 3.200 | 1.55 | 1,990,548,493 | 0.024 |
| 2020-07-10 | 499,000 | -26,000 | 3.270 | 1.63 | 1,990,874,493 | 0.025 |
| 2020-07-03 | 525,000 | 4,000 | 3.140 | 1.65 | 1,991,492,493 | 0.026 |
| 2020-06-26 | 521,000 | -7,000 | 3.020 | 1.57 | 1,991,510,493 | 0.026 |
| 2020-06-19 | 528,000 | 47,000 | 3.060 | 1.62 | 1,991,908,493 | 0.027 |
| 2020-06-12 | 481,000 | -3,000 | 3.050 | 1.47 | 1,992,874,493 | 0.024 |
| 2020-06-05 | 484,000 | 484,000 | 3.080 | 1.49 | 1,992,874,493 | 0.024 |
| 2020-05-29 | 0 | 0 | 3.100 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-05-22 | 0 | 0 | 2.940 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-05-15 | 0 | 0 | 3.030 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-05-08 | 0 | 0 | 3.060 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-04-29 | 0 | 0 | 3.190 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-04-24 | 0 | 0 | 3.190 | 0.00 | 1,993,214,493 | 0.000 |
| 2020-04-17 | 0 | 0 | 3.300 | 0.00 | 1,994,306,493 | 0.000 |
| 2020-04-09 | 0 | 0 | 3.120 | 0.00 | 1,994,564,493 | 0.000 |
| 2020-04-03 | 0 | 0 | 2.930 | 0.00 | 1,995,494,493 | 0.000 |
| 2020-03-27 | 0 | 0 | 3.030 | 0.00 | 1,995,874,493 | 0.000 |
| 2020-03-20 | 0 | 0 | 2.670 | 0.00 | 1,995,874,493 | 0.000 |
| 2020-03-13 | 0 | 0 | 3.150 | 0.00 | 1,995,874,493 | 0.000 |
| 2020-03-06 | 0 | 0 | 3.580 | 0.00 | 1,995,874,493 | 0.000 |
| 2020-02-28 | 0 | 0 | 3.480 | 0.00 | 1,996,643,493 | 0.000 |
| 2020-02-21 | 0 | 0 | 3.690 | 0.00 | 1,996,643,493 | 0.000 |
| 2020-02-14 | 0 | 0 | 3.490 | 0.00 | 1,996,643,493 | 0.000 |
| 2020-02-07 | 0 | 0 | 3.510 | 0.00 | 1,996,643,493 | 0.000 |
| 2020-01-31 | 0 | 0 | 3.480 | 0.00 | 1,996,643,493 | 0.000 |
| 2020-01-24 | 0 | 0 | 3.630 | 0.00 | 1,997,052,493 | 0.000 |
| 2020-01-17 | 0 | 0 | 3.730 | 0.00 | 1,997,643,493 | 0.000 |
| 2020-01-10 | 0 | 0 | 3.690 | 0.00 | 1,997,938,493 | 0.000 |
| 2020-01-03 | 0 | 0 | 3.710 | 0.00 | 1,998,882,493 | 0.000 |
| 2019-12-27 | 0 | 0 | 3.710 | 0.00 | 1,999,263,493 | 0.000 |
| 2019-12-20 | 0 | 0 | 3.630 | 0.00 | 1,999,368,493 | 0.000 |
| 2019-12-13 | 0 | 0 | 3.540 | 0.00 | 1,999,379,493 | 0.000 |
| 2019-12-06 | 0 | 0 | 3.500 | 0.00 | 1,999,379,493 | 0.000 |
| 2019-11-29 | 0 | 0 | 3.430 | 0.00 | 1,999,865,493 | 0.000 |
| 2019-11-22 | 0 | 0 | 3.440 | 0.00 | 2,000,497,493 | 0.000 |
| 2019-11-15 | 0 | 0 | 3.440 | 0.00 | 2,000,498,493 | 0.000 |
| 2019-11-08 | 0 | 0 | 3.530 | 0.00 | 2,000,498,493 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.390 | 0.00 | 2,000,498,493 | 0.000 |
| 2019-10-25 | 0 | 0 | 3.390 | 0.00 | 2,000,551,493 | 0.000 |
| 2019-10-18 | 0 | 0 | 3.370 | 0.00 | 2,000,551,493 | 0.000 |
| 2019-10-11 | 0 | 0 | 3.370 | 0.00 | 2,000,551,493 | 0.000 |
| 2019-10-04 | 0 | 0 | 3.330 | 0.00 | 2,000,643,493 | 0.000 |
| 2019-09-27 | 0 | 0 | 3.380 | 0.00 | 2,000,735,493 | 0.000 |
| 2019-09-20 | 0 | 0 | 3.400 | 0.00 | 2,001,641,493 | 0.000 |
| 2019-09-13 | 0 | 0 | 3.420 | 0.00 | 2,002,369,493 | 0.000 |
| 2019-09-06 | 0 | 0 | 3.420 | 0.00 | 2,002,369,493 | 0.000 |
| 2019-08-30 | 0 | 0 | 3.310 | 0.00 | 2,002,369,493 | 0.000 |
| 2019-08-23 | 0 | 0 | 3.430 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-08-16 | 0 | 0 | 3.310 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-08-09 | 0 | 0 | 3.400 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-08-02 | 0 | 0 | 3.550 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-07-26 | 0 | 0 | 3.660 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-07-19 | 0 | -636,000 | 3.700 | 0.00 | 2,002,643,493 | 0.000 |
| 2019-07-12 | 636,000 | -17,000 | 3.750 | 2.39 | 2,002,643,493 | 0.032 |
| 2019-07-05 | 653,000 | -14,000 | 3.650 | 2.38 | 2,002,643,493 | 0.033 |
| 2019-06-28 | 667,000 | 25,000 | 3.650 | 2.43 | 2,003,059,493 | 0.033 |
| 2019-06-21 | 642,000 | 30,000 | 3.520 | 2.26 | 2,004,627,493 | 0.032 |
| 2019-06-14 | 612,000 | -38,000 | 3.590 | 2.20 | 2,004,931,493 | 0.031 |
| 2019-06-06 | 650,000 | 140,000 | 3.570 | 2.32 | 2,004,931,493 | 0.032 |
| 2019-05-31 | 510,000 | 510,000 | 3.750 | 1.91 | 2,004,931,493 | 0.025 |
| 2019-05-24 | 0 | 0 | 3.720 | 0.00 | 2,004,978,493 | 0.000 |
| 2019-05-17 | 0 | 0 | 3.720 | 0.00 | 2,005,738,493 | 0.000 |
| 2019-05-10 | 0 | 0 | 3.720 | 0.00 | 2,005,959,493 | 0.000 |
| 2019-05-03 | 0 | 0 | 3.930 | 0.00 | 2,005,959,493 | 0.000 |
| 2019-04-26 | 0 | 0 | 3.880 | 0.00 | 2,005,959,493 | 0.000 |
| 2019-04-18 | 0 | 0 | 3.960 | 0.00 | 2,005,959,493 | 0.000 |
| 2019-04-12 | 0 | -418,000 | 3.950 | 0.00 | 2,005,959,493 | 0.000 |
| 2019-04-04 | 418,000 | -38,000 | 4.020 | 1.68 | 2,005,959,493 | 0.021 |
| 2019-03-29 | 456,000 | -70,000 | 3.940 | 1.80 | 2,008,059,493 | 0.023 |
| 2019-03-22 | 526,000 | -51,000 | 3.940 | 2.07 | 2,008,059,493 | 0.026 |
| 2019-03-15 | 577,000 | 103,000 | 4.100 | 2.37 | 2,008,059,493 | 0.029 |
| 2019-03-08 | 474,000 | 474,000 | 3.950 | 1.87 | 2,008,059,493 | 0.024 |
| 2019-03-01 | 0 | 0 | 4.170 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-02-22 | 0 | 0 | 4.090 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.980 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.760 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.790 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.650 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.650 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.680 | 0.00 | 2,008,059,493 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.610 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.690 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.670 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-12-14 | 0 | 0 | 3.700 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-12-07 | 0 | 0 | 3.710 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-11-30 | 0 | 0 | 3.700 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-11-23 | 0 | 0 | 3.700 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-11-16 | 0 | 0 | 3.660 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-11-09 | 0 | 0 | 3.560 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-11-02 | 0 | 0 | 3.660 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-10-26 | 0 | 0 | 3.610 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-10-19 | 0 | 0 | 3.690 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-10-12 | 0 | 0 | 3.740 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-10-05 | 0 | 0 | 3.960 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-09-28 | 0 | 0 | 4.000 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-09-21 | 0 | 0 | 4.270 | 0.00 | 2,008,059,493 | 0.000 |
| 2018-09-14 | 0 | 0 | 4.220 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-09-07 | 0 | 0 | 4.260 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-08-31 | 0 | 0 | 4.310 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-08-24 | 0 | 0 | 4.480 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-08-17 | 0 | 0 | 4.440 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-08-10 | 0 | 0 | 4.580 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-08-03 | 0 | 0 | 4.480 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-07-27 | 0 | 0 | 4.550 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-07-20 | 0 | 0 | 4.500 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-07-13 | 0 | 0 | 4.470 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-07-06 | 0 | 0 | 4.360 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-06-29 | 0 | 0 | 4.410 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-06-22 | 0 | 0 | 4.500 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-06-15 | 0 | 0 | 4.820 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-06-08 | 0 | 0 | 4.960 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-06-01 | 0 | -681,000 | 4.850 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-05-25 | 681,000 | 113,000 | 4.870 | 3.32 | 2,153,059,493 | 0.032 |
| 2018-05-18 | 568,000 | 83,000 | 4.950 | 2.81 | 2,153,059,493 | 0.026 |
| 2018-05-11 | 485,000 | 0 | 4.940 | 2.40 | 2,153,059,493 | 0.023 |
| 2018-05-04 | 485,000 | 0 | 4.800 | 2.33 | 2,153,059,493 | 0.023 |
| 2018-04-27 | 485,000 | 0 | 4.830 | 2.34 | 2,153,059,493 | 0.023 |
| 2018-04-20 | 485,000 | 0 | 4.860 | 2.36 | 2,153,059,493 | 0.023 |
| 2018-04-13 | 485,000 | 0 | 5.000 | 2.43 | 2,153,059,493 | 0.023 |
| 2018-04-06 | 485,000 | 0 | 4.960 | 2.41 | 2,153,059,493 | 0.023 |
| 2018-03-29 | 485,000 | 44,000 | 4.890 | 2.37 | 2,153,059,493 | 0.023 |
| 2018-03-23 | 441,000 | 441,000 | 4.960 | 2.19 | 2,153,059,493 | 0.020 |
| 2018-03-16 | 0 | -436,000 | 5.090 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-03-09 | 436,000 | 436,000 | 5.100 | 2.22 | 2,153,059,493 | 0.020 |
| 2018-03-02 | 0 | 0 | 5.170 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-02-23 | 0 | 0 | 5.260 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-02-15 | 0 | 0 | 5.170 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.870 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-02-02 | 0 | 0 | 5.240 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-01-26 | 0 | 0 | 5.030 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-01-19 | 0 | 0 | 5.000 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-01-12 | 0 | 0 | 5.000 | 0.00 | 2,153,059,493 | 0.000 |
| 2018-01-05 | 0 | 0 | 5.040 | 0.00 | 2,153,059,493 | 0.000 |
| 2017-12-29 | 0 | 0 | 4.990 | 0.00 | 2,153,306,493 | 0.000 |
| 2017-12-22 | 0 | 0 | 4.950 | 0.00 | 2,153,306,493 | 0.000 |
| 2017-12-15 | 0 | 0 | 4.910 | 0.00 | 2,154,916,493 | 0.000 |
| 2017-12-08 | 0 | 0 | 4.910 | 0.00 | 2,156,721,493 | 0.000 |
| 2017-12-01 | 0 | 0 | 5.000 | 0.00 | 2,157,938,493 | 0.000 |
| 2017-11-24 | 0 | 0 | 5.020 | 0.00 | 2,158,949,493 | 0.000 |
| 2017-11-17 | 0 | 0 | 4.940 | 0.00 | 2,160,271,493 | 0.000 |
| 2017-11-10 | 0 | 0 | 5.010 | 0.00 | 2,162,233,493 | 0.000 |
| 2017-11-03 | 0 | 0 | 5.010 | 0.00 | 2,164,335,493 | 0.000 |
| 2017-10-27 | 0 | 0 | 5.030 | 0.00 | 2,165,802,493 | 0.000 |
| 2017-10-20 | 0 | 0 | 5.050 | 0.00 | 2,167,335,493 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.060 | 0.00 | 2,167,760,493 | 0.000 |
| 2017-10-06 | 0 | 0 | 5.120 | 0.00 | 2,168,128,493 | 0.000 |
| 2017-09-29 | 0 | 0 | 5.020 | 0.00 | 2,169,154,493 | 0.000 |
| 2017-09-22 | 0 | 0 | 5.040 | 0.00 | 2,171,340,493 | 0.000 |
| 2017-09-15 | 0 | 0 | 5.090 | 0.00 | 2,171,484,493 | 0.000 |
| 2017-09-08 | 0 | 0 | 5.070 | 0.00 | 2,171,759,493 | 0.000 |
| 2017-09-01 | 0 | 0 | 5.090 | 0.00 | 2,171,953,493 | 0.000 |
| 2017-08-25 | 0 | 0 | 5.200 | 0.00 | 2,172,211,493 | 0.000 |
| 2017-08-18 | 0 | 0 | 5.210 | 0.00 | 2,172,382,493 | 0.000 |
| 2017-08-11 | 0 | 0 | 5.130 | 0.00 | 2,172,402,493 | 0.000 |
| 2017-08-04 | 0 | 0 | 5.190 | 0.00 | 2,172,402,493 | 0.000 |
| 2017-07-28 | 0 | 0 | 5.180 | 0.00 | 2,172,509,493 | 0.000 |
| 2017-07-21 | 0 | 0 | 5.040 | 0.00 | 2,172,509,493 | 0.000 |
| 2017-07-14 | 0 | 0 | 5.050 | 0.00 | 2,172,509,493 | 0.000 |
| 2017-07-07 | 0 | 0 | 5.020 | 0.00 | 2,172,509,493 | 0.000 |
| 2017-06-30 | 0 | 0 | 5.030 | 0.00 | 2,172,509,493 | 0.000 |
| 2017-06-23 | 0 | 0 | 5.060 | 0.00 | 2,173,141,493 | 0.000 |
| 2017-06-16 | 0 | 0 | 5.020 | 0.00 | 2,173,732,493 | 0.000 |
| 2017-06-09 | 0 | 0 | 5.080 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-06-02 | 0 | 0 | 5.080 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-05-26 | 0 | 0 | 5.080 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-05-19 | 0 | 0 | 5.360 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-05-12 | 0 | 0 | 5.410 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-05-05 | 0 | 0 | 5.470 | 0.00 | 2,173,852,493 | 0.000 |
| 2017-04-28 | 0 | 0 | 5.790 | 0.00 | 2,180,037,493 | 0.000 |
| 2017-04-21 | 0 | -934,000 | 5.410 | 0.00 | 2,180,037,493 | 0.000 |
| 2017-04-13 | 934,000 | -353,296 | 5.220 | 4.88 | 2,180,037,493 | 0.043 |
| 2017-04-07 | 1,287,296 | 0 | 4.990 | 6.42 | 2,188,934,493 | 0.059 |
| 2017-03-31 | 1,287,296 | 37 | 5.100 | 6.57 | 2,189,346,493 | 0.059 |
| 2017-03-24 | 1,287,259 | 0 | 5.040 | 6.49 | 2,189,735,493 | 0.059 |
| 2017-03-17 | 1,287,259 | -534 | 5.070 | 6.53 | 2,189,735,493 | 0.059 |
| 2017-03-10 | 1,287,793 | 0 | 5.040 | 6.49 | 2,189,735,493 | 0.059 |
| 2017-03-03 | 1,287,793 | -544,426 | 5.060 | 6.52 | 2,189,735,493 | 0.059 |
| 2017-02-24 | 1,832,219 | -13,247 | 5.090 | 9.33 | 2,189,769,493 | 0.084 |
| 2017-02-17 | 1,845,466 | -41,267 | 5.130 | 9.47 | 2,189,769,493 | 0.084 |
| 2017-02-10 | 1,886,733 | 42,000 | 5.190 | 9.79 | 2,189,769,493 | 0.086 |
| 2017-02-03 | 1,844,733 | -146,000 | 5.050 | 9.32 | 2,189,769,493 | 0.084 |
| 2017-01-27 | 1,990,733 | -183,000 | 5.080 | 10.11 | 2,189,921,493 | 0.091 |
| 2017-01-20 | 2,173,733 | -267 | 4.830 | 10.50 | 2,190,580,493 | 0.099 |
| 2017-01-13 | 2,174,000 | -79,000 | 4.870 | 10.59 | 2,190,580,493 | 0.099 |
| 2017-01-06 | 2,253,000 | -80,534 | 4.880 | 10.99 | 2,192,193,493 | 0.103 |
| 2016-12-30 | 2,333,534 | 0 | 4.800 | 11.20 | 2,193,040,493 | 0.106 |
| 2016-12-23 | 2,333,534 | 0 | 4.650 | 10.85 | 2,194,107,493 | 0.106 |
| 2016-12-16 | 2,333,534 | 108 | 4.600 | 10.73 | 2,195,279,493 | 0.106 |
| 2016-12-09 | 2,333,426 | -148,000 | 4.760 | 11.11 | 2,195,318,493 | 0.106 |
| 2016-12-02 | 2,481,426 | -212,000 | 4.840 | 12.01 | 2,195,318,493 | 0.113 |
| 2016-11-25 | 2,693,426 | 9,000 | 4.860 | 13.09 | 2,195,839,493 | 0.123 |
| 2016-11-18 | 2,684,426 | -762,000 | 4.770 | 12.80 | 2,195,839,493 | 0.122 |
| 2016-11-11 | 3,446,426 | 311,000 | 4.650 | 16.03 | 2,196,851,493 | 0.157 |
| 2016-11-04 | 3,135,426 | 423,000 | 4.710 | 14.77 | 2,199,144,493 | 0.143 |
| 2016-10-28 | 2,712,426 | 11,000 | 4.860 | 13.18 | 2,199,316,493 | 0.123 |
| 2016-10-20 | 2,701,426 | 4,000 | 4.920 | 13.29 | 2,199,672,493 | 0.123 |
| 2016-10-14 | 2,697,426 | -3,000 | 4.910 | 13.24 | 2,200,003,493 | 0.123 |
| 2016-10-07 | 2,700,426 | -50,000 | 4.990 | 13.48 | 2,200,528,493 | 0.123 |
| 2016-09-30 | 2,750,426 | 20,000 | 4.850 | 13.34 | 2,200,591,493 | 0.125 |
| 2016-09-23 | 2,730,426 | 21,000 | 4.950 | 13.52 | 2,201,674,493 | 0.124 |
| 2016-09-15 | 2,709,426 | 40,000 | 4.720 | 12.79 | 2,201,939,493 | 0.123 |
| 2016-09-09 | 2,669,426 | 3,000 | 4.900 | 13.08 | 2,202,670,493 | 0.121 |
| 2016-09-02 | 2,666,426 | 0 | 4.680 | 12.48 | 2,203,810,493 | 0.121 |
| 2016-08-26 | 2,666,426 | 0 | 4.680 | 12.48 | 2,205,346,493 | 0.121 |
| 2016-08-19 | 2,666,426 | -12,000 | 4.700 | 12.53 | 2,205,863,493 | 0.121 |
| 2016-08-12 | 2,678,426 | -29,000 | 4.730 | 12.67 | 2,205,863,493 | 0.121 |
| 2016-08-05 | 2,707,426 | -2,000 | 4.570 | 12.37 | 2,205,863,493 | 0.123 |
| 2016-07-29 | 2,709,426 | -456,000 | 4.560 | 12.35 | 2,206,000,493 | 0.123 |
| 2016-07-22 | 3,165,426 | -506,000 | 4.710 | 14.91 | 2,206,000,493 | 0.143 |
| 2016-07-15 | 3,671,426 | -696,000 | 4.650 | 17.07 | 2,206,000,493 | 0.166 |
| 2016-07-08 | 4,367,426 | -12,000 | 4.510 | 19.70 | 2,206,462,493 | 0.198 |
| 2016-06-30 | 4,379,426 | -37,000 | 4.540 | 19.88 | 2,206,502,493 | 0.198 |
| 2016-06-24 | 4,416,426 | 65,000 | 4.530 | 20.01 | 2,206,804,493 | 0.200 |
| 2016-06-17 | 4,351,426 | 479,426 | 4.390 | 19.10 | 2,208,646,493 | 0.197 |
| 2016-06-10 | 3,872,000 | -131,000 | 4.620 | 17.89 | 2,208,927,493 | 0.175 |
| 2016-06-03 | 4,003,000 | -551,000 | 4.690 | 18.77 | 2,208,981,493 | 0.181 |
| 2016-05-27 | 4,554,000 | 52,000 | 4.540 | 20.68 | 2,210,046,493 | 0.206 |
| 2016-05-20 | 4,502,000 | -273,000 | 4.540 | 20.44 | 2,212,837,493 | 0.203 |
| 2016-05-13 | 4,775,000 | -103,000 | 4.530 | 21.63 | 2,217,017,493 | 0.215 |
| 2016-05-06 | 4,878,000 | 50,000 | 4.600 | 22.44 | 2,220,946,493 | 0.220 |
| 2016-04-29 | 4,828,000 | -503,160 | 4.550 | 21.97 | 2,221,114,493 | 0.217 |
| 2016-04-22 | 5,331,160 | -261,000 | 4.670 | 24.90 | 2,221,240,493 | 0.240 |
| 2016-04-15 | 5,592,160 | -260,000 | 4.590 | 25.67 | 2,221,240,493 | 0.252 |
| 2016-04-08 | 5,852,160 | 120,000 | 4.430 | 25.93 | 2,221,320,493 | 0.263 |
| 2016-04-01 | 5,732,160 | 4,000 | 4.630 | 26.54 | 2,221,320,493 | 0.258 |
| 2016-03-24 | 5,728,160 | 438,000 | 4.600 | 26.35 | 2,221,578,493 | 0.258 |
| 2016-03-18 | 5,290,160 | -16,000 | 4.540 | 24.02 | 2,221,589,493 | 0.238 |
| 2016-03-11 | 5,306,160 | -202,000 | 4.570 | 24.25 | 2,221,589,493 | 0.239 |
| 2016-03-04 | 5,508,160 | -171,000 | 4.530 | 24.95 | 2,221,589,493 | 0.248 |
| 2016-02-26 | 5,679,160 | -268,000 | 4.300 | 24.42 | 2,221,693,493 | 0.256 |
| 2016-02-19 | 5,947,160 | 110,000 | 4.410 | 26.23 | 2,221,693,493 | 0.268 |
| 2016-02-12 | 5,837,160 | 20,000 | 4.400 | 25.68 | 2,221,693,493 | 0.263 |
| 2016-02-05 | 5,817,160 | 82,000 | 4.450 | 25.89 | 2,221,693,493 | 0.262 |
| 2016-01-29 | 5,735,160 | 118,000 | 4.540 | 26.04 | 2,222,021,493 | 0.258 |
| 2016-01-22 | 5,617,160 | 553,000 | 4.320 | 24.27 | 2,223,742,493 | 0.253 |
| 2016-01-15 | 5,064,160 | 180,000 | 4.500 | 22.79 | 2,227,103,493 | 0.227 |
| 2016-01-08 | 4,884,160 | 229,000 | 4.840 | 23.64 | 2,228,510,493 | 0.219 |
| 2015-12-31 | 4,655,160 | 29,000 | 5.100 | 23.74 | 2,228,981,493 | 0.209 |
| 2015-12-24 | 4,626,160 | 21,000 | 5.110 | 23.64 | 2,229,235,493 | 0.208 |
| 2015-12-18 | 4,605,160 | -459,000 | 5.140 | 23.67 | 2,229,235,493 | 0.207 |
| 2015-12-11 | 5,064,160 | -47,000 | 5.140 | 26.03 | 2,230,172,493 | 0.227 |
| 2015-12-04 | 5,111,160 | -135,432 | 5.290 | 27.04 | 2,230,172,493 | 0.229 |
| 2015-11-27 | 5,246,592 | -282,000 | 5.190 | 27.23 | 2,230,896,493 | 0.235 |
| 2015-11-20 | 5,528,592 | -348,000 | 5.280 | 29.19 | 2,231,568,493 | 0.248 |
| 2015-11-13 | 5,876,592 | -333,000 | 5.260 | 30.91 | 2,231,680,493 | 0.263 |
| 2015-11-06 | 6,209,592 | 5,000 | 5.240 | 32.54 | 2,231,680,493 | 0.278 |
| 2015-10-30 | 6,204,592 | 333,729 | 5.230 | 32.45 | 2,232,464,493 | 0.278 |
| 2015-10-23 | 5,870,863 | -551,452 | 5.370 | 31.53 | 2,232,787,493 | 0.263 |
| 2015-10-16 | 6,422,315 | -131,967 | 5.490 | 35.26 | 2,232,946,493 | 0.288 |
| 2015-10-09 | 6,554,282 | 169,248 | 5.490 | 35.98 | 2,233,031,493 | 0.294 |
| 2015-10-02 | 6,385,034 | 1,629,416 | 5.420 | 34.61 | 2,233,041,493 | 0.286 |
| 2015-09-25 | 4,755,618 | -965,394 | 5.330 | 25.35 | 2,233,215,493 | 0.213 |
| 2015-09-18 | 5,721,012 | -3,000 | 5.460 | 31.24 | 2,233,215,493 | 0.256 |
| 2015-09-11 | 5,724,012 | -211,000 | 5.150 | 29.48 | 2,233,600,493 | 0.256 |
| 2015-09-04 | 5,935,012 | 661,000 | 4.750 | 28.19 | 2,233,928,493 | 0.266 |
| 2015-08-28 | 5,274,012 | 156,000 | 4.890 | 25.79 | 2,234,383,493 | 0.236 |
| 2015-08-21 | 5,118,012 | 138,982 | 5.020 | 25.69 | 2,243,748,493 | 0.228 |
| 2015-08-14 | 4,979,030 | -130,000 | 5.250 | 26.14 | 2,243,748,493 | 0.222 |
| 2015-08-07 | 5,109,030 | -13,000 | 5.210 | 26.62 | 2,243,748,493 | 0.228 |
| 2015-07-31 | 5,122,030 | -281,742 | 5.160 | 26.43 | 2,243,748,493 | 0.228 |
| 2015-07-24 | 5,403,772 | -395,173 | 5.980 | 32.31 | 2,244,669,493 | 0.241 |
| 2015-07-17 | 5,798,945 | 614,217 | 6.390 | 37.06 | 2,244,669,493 | 0.258 |
| 2015-07-10 | 5,184,728 | -103,917 | 6.250 | 32.40 | 2,245,148,493 | 0.231 |
| 2015-07-03 | 5,288,645 | 646,485 | 6.750 | 35.70 | 2,250,751,493 | 0.235 |
| 2015-06-26 | 4,642,160 | -738,000 | 7.130 | 33.10 | 2,251,402,493 | 0.206 |
| 2015-06-19 | 5,380,160 | 112,000 | 7.470 | 40.19 | 2,251,665,493 | 0.239 |
| 2015-06-12 | 5,268,160 | 460,000 | 7.590 | 39.99 | 2,252,307,493 | 0.234 |
| 2015-06-05 | 4,808,160 | -133,000 | 7.750 | 37.26 | 2,252,337,493 | 0.213 |
| 2015-05-29 | 4,941,160 | -441,184 | 7.880 | 38.94 | 2,252,467,493 | 0.219 |
| 2015-05-22 | 5,382,344 | -271,202 | 7.830 | 42.14 | 2,252,467,493 | 0.239 |
| 2015-05-15 | 5,653,546 | 1,022,201 | 7.840 | 44.32 | 2,252,467,493 | 0.251 |
| 2015-05-08 | 4,631,345 | 335,000 | 7.770 | 35.99 | 2,252,467,493 | 0.206 |
| 2015-04-30 | 4,296,345 | 989,000 | 8.080 | 34.71 | 2,252,467,493 | 0.191 |
| 2015-04-24 | 3,307,345 | 391,000 | 7.870 | 26.03 | 2,252,467,493 | 0.147 |
| 2015-04-17 | 2,916,345 | 1,187,345 | 7.850 | 22.89 | 2,252,467,493 | 0.129 |
| 2015-04-10 | 1,729,000 | -465,000 | 7.560 | 13.07 | 2,252,467,493 | 0.077 |
| 2015-04-02 | 2,194,000 | 56,000 | 6.950 | 15.25 | 2,252,467,493 | 0.097 |
| 2015-03-27 | 2,138,000 | -578,000 | 6.680 | 14.28 | 2,253,000,493 | 0.095 |
| 2015-03-20 | 2,716,000 | -462,494 | 6.620 | 17.98 | 2,253,564,493 | 0.121 |
| 2015-03-13 | 3,178,494 | 482,494 | 6.790 | 21.58 | 2,253,564,493 | 0.141 |
| 2015-03-06 | 2,696,000 | -39,000 | 6.750 | 18.20 | 2,253,564,493 | 0.120 |
| 2015-02-27 | 2,735,000 | -34,000 | 6.680 | 18.27 | 2,253,564,493 | 0.121 |
| 2015-02-18 | 2,769,000 | -955,947 | 6.590 | 18.25 | 2,253,564,493 | 0.123 |
| 2015-02-13 | 3,724,947 | -79,000 | 6.590 | 24.55 | 2,253,564,493 | 0.165 |
| 2015-02-06 | 3,803,947 | -1,415,699 | 6.550 | 24.92 | 2,253,564,493 | 0.169 |
| 2015-01-30 | 5,219,646 | -382,000 | 7.000 | 36.54 | 2,253,564,493 | 0.232 |
| 2015-01-23 | 5,601,646 | 239,000 | 6.130 | 34.34 | 2,253,564,493 | 0.249 |
| 2015-01-16 | 5,362,646 | 68,000 | 5.820 | 31.21 | 2,253,564,493 | 0.238 |
| 2015-01-09 | 5,294,646 | -582,301 | 6.050 | 32.03 | 2,253,564,493 | 0.235 |
| 2015-01-02 | 5,876,947 | -197,699 | 5.950 | 34.97 | 2,253,564,493 | 0.261 |
| 2014-12-24 | 6,074,646 | 56,699 | 5.930 | 36.02 | 2,253,564,493 | 0.270 |
| 2014-12-19 | 6,017,947 | 125,301 | 5.760 | 34.66 | 2,253,564,493 | 0.267 |
| 2014-12-12 | 5,892,646 | 1,156,000 | 6.120 | 36.06 | 2,253,564,493 | 0.261 |
| 2014-12-05 | 4,736,646 | 492,152 | 6.170 | 29.23 | 2,253,564,493 | 0.210 |
| 2014-11-28 | 4,244,494 | 384,342 | 5.790 | 24.58 | 2,253,770,493 | 0.188 |
| 2014-11-21 | 3,860,152 | 374,152 | 6.110 | 23.59 | 2,253,770,493 | 0.171 |
| 2014-11-14 | 3,486,000 | -1,854,000 | 6.180 | 21.54 | 2,253,770,493 | 0.155 |
| 2014-11-07 | 5,340,000 | -945,000 | 5.890 | 31.45 | 2,253,980,493 | 0.237 |
| 2014-10-31 | 6,285,000 | -2,233,000 | 5.780 | 36.33 | 2,254,527,493 | 0.279 |
| 2014-10-24 | 8,518,000 | -837,000 | 5.860 | 49.92 | 2,255,035,493 | 0.378 |
| 2014-10-17 | 9,355,000 | -1,219,152 | 5.740 | 53.70 | 2,255,748,493 | 0.415 |
| 2014-10-10 | 10,574,152 | 410,152 | 5.850 | 61.86 | 2,256,516,493 | 0.469 |
| 2014-10-03 | 10,164,000 | 783,000 | 5.560 | 56.51 | 2,259,500,493 | 0.450 |
| 2014-09-26 | 9,381,000 | 922,547 | 5.730 | 53.75 | 2,262,910,493 | 0.415 |
| 2014-09-19 | 8,458,453 | 6,846,453 | 5.810 | 49.14 | 2,113,962,493 | 0.400 |
| 2014-09-12 | 1,612,000 | -1,543,453 | 6.890 | 11.11 | 2,113,962,493 | 0.076 |
| 2014-09-05 | 3,155,453 | 2,404,453 | 6.540 | 20.64 | 2,113,962,493 | 0.149 |
| 2014-08-29 | 751,000 | 86,000 | 6.300 | 4.73 | 2,113,962,493 | 0.036 |
| 2014-08-22 | 665,000 | -529,000 | 6.510 | 4.33 | 2,113,962,493 | 0.031 |
| 2014-08-15 | 1,194,000 | 252,000 | 6.320 | 7.55 | 2,113,962,493 | 0.056 |
| 2014-08-08 | 942,000 | 152,000 | 6.440 | 6.07 | 2,113,962,493 | 0.045 |
| 2014-08-01 | 790,000 | 273,000 | 6.510 | 5.14 | 2,113,962,493 | 0.037 |
| 2014-07-25 | 517,000 | 56,000 | 6.410 | 3.31 | 2,113,962,493 | 0.024 |
| 2014-07-18 | 461,000 | 17,000 | 6.400 | 2.95 | 2,113,962,493 | 0.022 |
| 2014-07-11 | 444,000 | 444,000 | 6.400 | 2.84 | 2,113,962,493 | 0.021 |
| 2014-07-04 | 0 | 0 | 6.800 | 0.00 | 2,113,962,493 | 0.000 |
| 2014-06-27 | 0 | 0 | 6.160 | 0.00 | 2,114,169,493 | 0.000 |
| 2014-06-20 | 0 | 0 | 5.800 | 0.00 | 2,115,219,493 | 0.000 |
| 2014-06-13 | 0 | 0 | 5.890 | 0.00 | 2,116,938,493 | 0.000 |
| 2014-06-06 | 0 | 0 | 5.750 | 0.00 | 2,117,399,493 | 0.000 |
| 2014-05-30 | 0 | -472,000 | 5.530 | 0.00 | 2,118,313,493 | 0.000 |
| 2014-05-16 | 472,000 | -607,000 | 5.400 | 2.55 | 2,119,981,493 | 0.022 |
| 2014-05-09 | 1,079,000 | -5,000 | 5.440 | 5.87 | 2,121,833,493 | 0.051 |
| 2014-05-02 | 1,084,000 | 35,000 | 5.510 | 5.97 | 2,122,116,493 | 0.051 |
| 2014-04-25 | 1,049,000 | 0 | 5.390 | 5.65 | 2,122,664,493 | 0.049 |
| 2014-04-17 | 1,049,000 | -51,000 | 5.350 | 5.61 | 2,122,684,493 | 0.049 |
| 2014-04-11 | 1,100,000 | 5,000 | 5.360 | 5.90 | 2,122,684,493 | 0.052 |
| 2014-04-04 | 1,095,000 | -27,000 | 5.430 | 5.95 | 2,122,684,493 | 0.052 |
| 2014-03-28 | 1,122,000 | 10,000 | 5.040 | 5.65 | 2,122,794,493 | 0.053 |
| 2014-03-21 | 1,112,000 | 37,000 | 4.890 | 5.44 | 2,122,794,493 | 0.052 |
| 2014-03-14 | 1,075,000 | -24,000 | 4.480 | 4.82 | 2,122,794,493 | 0.051 |
| 2014-03-07 | 1,099,000 | -15,000 | 5.040 | 5.54 | 2,122,794,493 | 0.052 |
| 2014-02-28 | 1,114,000 | -7,000 | 5.090 | 5.67 | 2,122,794,493 | 0.052 |
| 2014-02-21 | 1,121,000 | 139,000 | 5.080 | 5.69 | 2,122,794,493 | 0.053 |
| 2014-02-14 | 982,000 | 27,000 | 5.260 | 5.17 | 2,122,794,493 | 0.046 |
| 2014-02-07 | 955,000 | 0 | 4.470 | 4.27 | 2,122,794,493 | 0.045 |
| 2014-01-30 | 955,000 | 0 | 4.500 | 4.30 | 2,122,839,493 | 0.045 |
| 2014-01-24 | 955,000 | 47,000 | 4.450 | 4.25 | 2,122,839,493 | 0.045 |
| 2014-01-17 | 908,000 | 446,000 | 4.330 | 3.93 | 2,122,839,493 | 0.043 |
| 2014-01-10 | 462,000 | 0 | 4.250 | 1.96 | 2,122,959,493 | 0.022 |
| 2014-01-03 | 462,000 | 0 | 4.270 | 1.97 | 2,123,571,493 | 0.022 |
| 2013-12-27 | 462,000 | 0 | 4.290 | 1.98 | 2,124,113,493 | 0.022 |
| 2013-12-20 | 462,000 | 0 | 4.230 | 1.95 | 2,124,213,493 | 0.022 |
| 2013-12-13 | 462,000 | 0 | 4.230 | 1.95 | 2,124,916,493 | 0.022 |
| 2013-12-06 | 462,000 | 462,000 | 4.300 | 1.99 | 2,125,847,493 | 0.022 |
| 2013-11-29 | 0 | 0 | 4.390 | 0.00 | 2,125,847,493 | 0.000 |
| 2013-11-22 | 0 | 0 | 4.480 | 0.00 | 2,125,847,493 | 0.000 |
| 2013-11-15 | 0 | 0 | 4.300 | 0.00 | 2,125,847,493 | 0.000 |
| 2013-11-08 | 0 | 0 | 4.330 | 0.00 | 2,125,847,493 | 0.000 |
| 2013-11-01 | 0 | 0 | 4.370 | 0.00 | 2,125,847,493 | 0.000 |
| 2013-10-25 | 0 | 0 | 4.400 | 0.00 | 2,126,049,493 | 0.000 |
| 2013-10-18 | 0 | 0 | 4.410 | 0.00 | 2,126,389,493 | 0.000 |
| 2013-10-11 | 0 | 0 | 4.310 | 0.00 | 2,126,389,493 | 0.000 |
| 2013-10-04 | 0 | 0 | 4.200 | 0.00 | 2,126,389,493 | 0.000 |
| 2013-09-27 | 0 | 0 | 4.200 | 0.00 | 2,126,505,493 | 0.000 |
| 2013-09-19 | 0 | 0 | 4.410 | 0.00 | 2,127,182,493 | 0.000 |
| 2013-09-13 | 0 | 0 | 4.350 | 0.00 | 2,127,182,493 | 0.000 |
| 2013-09-06 | 0 | 0 | 4.550 | 0.00 | 2,127,507,493 | 0.000 |
| 2013-08-30 | 0 | 0 | 4.250 | 0.00 | 2,127,697,493 | 0.000 |
| 2013-08-23 | 0 | 0 | 4.280 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-08-16 | 0 | 0 | 4.310 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-08-09 | 0 | 0 | 4.180 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-08-02 | 0 | -1,891,000 | 4.240 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-07-26 | 1,891,000 | 1,891,000 | 4.220 | 7.98 | 2,128,405,493 | 0.089 |
| 2013-07-19 | 0 | 0 | 4.190 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-07-12 | 0 | 0 | 4.330 | 0.00 | 2,128,405,493 | 0.000 |
| 2013-07-05 | 0 | 0 | 4.460 | 0.00 | 2,127,724,354 | 0.000 |
| 2013-06-28 | 0 | -1,341,000 | 4.420 | 0.00 | 2,127,724,354 | 0.000 |
| 2013-06-21 | 1,341,000 | 1,341,000 | 5.280 | 7.08 | 2,127,724,354 | 0.063 |
| 2013-06-14 | 0 | 0 | 4.440 | 0.00 | 2,127,724,354 | 0.000 |
| 2013-06-07 | 0 | 0 | 4.870 | 0.00 | 2,127,724,354 | 0.000 |
| 2013-05-31 | 0 | 0 | 5.010 | 0.00 | 2,127,724,354 | 0.000 |
| 2013-05-24 | 0 | 0 | 5.150 | 0.00 | 2,128,150,354 | 0.000 |
| 2013-05-16 | 0 | 0 | 5.380 | 0.00 | 2,128,150,354 | 0.000 |
| 2013-05-10 | 0 | 0 | 5.400 | 0.00 | 2,128,554,354 | 0.000 |
| 2013-05-03 | 0 | 0 | 5.380 | 0.00 | 2,130,546,354 | 0.000 |
| 2013-04-26 | 0 | 0 | 5.500 | 0.00 | 2,132,441,354 | 0.000 |
| 2013-04-19 | 0 | 0 | 5.370 | 0.00 | 2,132,566,354 | 0.000 |
| 2013-04-12 | 0 | 0 | 5.370 | 0.00 | 2,132,934,354 | 0.000 |
| 2013-04-05 | 0 | 0 | 5.100 | 0.00 | 2,136,890,354 | 0.000 |
| 2013-03-28 | 0 | 0 | 5.240 | 0.00 | 2,138,546,354 | 0.000 |
| 2013-03-22 | 0 | 0 | 5.240 | 0.00 | 2,140,224,354 | 0.000 |
| 2013-03-15 | 0 | 0 | 5.370 | 0.00 | 2,140,224,354 | 0.000 |
| 2013-03-08 | 0 | 0 | 5.500 | 0.00 | 2,140,224,354 | 0.000 |
| 2013-03-01 | 0 | -484,000 | 5.530 | 0.00 | 2,140,224,354 | 0.000 |
| 2013-02-22 | 484,000 | 484,000 | 5.230 | 2.53 | 2,141,698,354 | 0.023 |
| 2013-02-15 | 0 | 0 | 5.630 | 0.00 | 2,142,899,354 | 0.000 |
| 2013-02-08 | 0 | 0 | 5.500 | 0.00 | 2,144,473,354 | 0.000 |
| 2013-02-01 | 0 | 0 | 5.500 | 0.00 | 2,149,315,354 | 0.000 |
| 2013-01-25 | 0 | 0 | 5.680 | 0.00 | 2,152,328,354 | 0.000 |
| 2013-01-18 | 0 | 0 | 5.650 | 0.00 | 2,153,690,354 | 0.000 |
| 2013-01-11 | 0 | 0 | 5.410 | 0.00 | 2,155,834,354 | 0.000 |
| 2013-01-04 | 0 | 0 | 5.320 | 0.00 | 2,162,056,354 | 0.000 |
| 2012-12-28 | 0 | 0 | 5.010 | 0.00 | 2,162,056,354 | 0.000 |
| 2012-12-21 | 0 | 0 | 4.950 | 0.00 | 2,162,056,354 | 0.000 |
| 2012-12-14 | 0 | 0 | 4.930 | 0.00 | 2,162,056,354 | 0.000 |
| 2012-12-07 | 0 | -623,690 | 4.960 | 0.00 | 2,162,056,354 | 0.000 |
| 2012-11-30 | 623,690 | -151,000 | 5.000 | 3.12 | 2,162,056,354 | 0.029 |
| 2012-11-23 | 774,690 | -159,000 | 4.860 | 3.76 | 2,162,625,354 | 0.036 |
| 2012-11-16 | 933,690 | -30,000 | 4.690 | 4.38 | 2,162,927,354 | 0.043 |
| 2012-11-09 | 963,690 | 0 | 4.710 | 4.54 | 2,164,546,354 | 0.045 |
| 2012-11-02 | 963,690 | -59,000 | 4.610 | 4.44 | 2,165,597,354 | 0.044 |
| 2012-10-26 | 1,022,690 | 0 | 4.430 | 4.53 | 2,166,209,354 | 0.047 |
| 2012-10-19 | 1,022,690 | -120,110 | 4.330 | 4.43 | 2,166,283,354 | 0.047 |
| 2012-10-12 | 1,142,800 | -18,000 | 4.000 | 4.57 | 2,166,444,354 | 0.053 |
| 2012-10-05 | 1,160,800 | 0 | 4.010 | 4.65 | 2,130,840,789 | 0.054 |
| 2012-09-28 | 1,160,800 | 0 | 4.000 | 4.64 | 2,130,840,789 | 0.054 |
| 2012-09-21 | 1,160,800 | 0 | 3.950 | 4.59 | 2,130,840,789 | 0.054 |
| 2012-09-14 | 1,160,800 | 0 | 3.650 | 4.24 | 2,130,840,789 | 0.054 |
| 2012-09-07 | 1,160,800 | 0 | 3.650 | 4.24 | 2,130,840,789 | 0.054 |
| 2012-08-31 | 1,160,800 | 3.720 | 4.32 | 2,130,840,789 | 0.054 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy