SUN HUNG KAI & CO. LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
2 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
3 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
4 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
5 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
6 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
7 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
8 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
9 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
10 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
11 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
12 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
13 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
14 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
15 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
16 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
17 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
18 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
19 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
20 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
21 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
22 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
23 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
24 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
25 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
26 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
27 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
28 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
29 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
30 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
31 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
32 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
33 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
34 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
35 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
36 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
37 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
38 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
39 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
40 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
41 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
42 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
43 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
44 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
45 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
46 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
47 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
48 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
49 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
50 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
51 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
52 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
53 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
54 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
55 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
56 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
57 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
58 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
59 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
60 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
61 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
62 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
63 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
64 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
65 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
66 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
67 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
68 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
69 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
70 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
71 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
72 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
73 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
74 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
75 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
76 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
77 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
78 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
79 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
80 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
81 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
82 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
83 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
84 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
85 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
86 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
87 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
88 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
89 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
90 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
91 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
92 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
93 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
94 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
95 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
96 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
97 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
98 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
99 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
100 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
101 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
102 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
103 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
104 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
105 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
106 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
107 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
108 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
109 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
110 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
111 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
112 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
113 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
114 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
115 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
116 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
117 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
118 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
119 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
120 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
121 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
122 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
123 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
124 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
125 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
126 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
127 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
128 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
129 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
130 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
131 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
132 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
133 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
134 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
135 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
136 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
137 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
138 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
139 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
140 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
141 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
142 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
143 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
144 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
145 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
146 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
147 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
148 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
149 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
150 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
151 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
152 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
153 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
154 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
155 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
156 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
157 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
158 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
159 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
160 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
161 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
162 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
163 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
164 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
165 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
166 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
167 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
168 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
169 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
170 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
171 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
172 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
173 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
174 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
175 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
176 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
177 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
178 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
179 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
180 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
181 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
182 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
183 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
184 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
185 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
186 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
187 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
188 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
189 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
190 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
191 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
192 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
193 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
194 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
195 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
196 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
197 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
198 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
199 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
200 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
201 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
202 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
203 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
204 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
205 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
206 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
207 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
208 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
209 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
210 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
211 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
212 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
213 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
214 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
215 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
216 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
217 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
218 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
219 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
220 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
221 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
222 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
223 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
224 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
225 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
226 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
227 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
228 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
229 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
230 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
231 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
232 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
233 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
234 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
235 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
236 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
237 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
238 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
239 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
240 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
241 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
242 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
243 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
244 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
245 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
246 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
247 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
248 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
249 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
250 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
251 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
252 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
253 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
254 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
255 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
256 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
257 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
258 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
259 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
260 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
261 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
262 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
263 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
264 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
265 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
266 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
267 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
268 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
269 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
270 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
271 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
272 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
273 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
274 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
275 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
276 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
277 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
278 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
279 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
280 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
281 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
282 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
283 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
284 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
285 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
286 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
287 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
288 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
289 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
290 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
291 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
292 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
293 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
294 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
295 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
296 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
297 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
298 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
299 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
300 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
301 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
302 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
303 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
304 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
305 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
306 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
307 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
308 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
309 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
310 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
311 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
312 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
313 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
314 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
315 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
316 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
317 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
318 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
319 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
320 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
321 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
322 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
323 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
324 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
325 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
326 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
327 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
328 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
329 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
330 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
331 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
332 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
333 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
334 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
335 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
336 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
337 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
338 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
339 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
340 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
341 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
342 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
343 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
344 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
345 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
346 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
347 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
348 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
349 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
350 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
351 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
352 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
353 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
354 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
355 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
356 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
357 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
358 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
359 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
360 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
361 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
362 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
363 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
364 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
365 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
366 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
367 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
368 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
369 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
370 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
371 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
372 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
373 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
374 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
375 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
376 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
377 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
378 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
379 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
380 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
381 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
382 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
383 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
384 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
385 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
386 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
387 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
388 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
389 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
390 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
391 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
392 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
393 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
394 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
395 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
396 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
397 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
398 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
399 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
400 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
401 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
402 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
403 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
404 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
405 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
406 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
407 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
408 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
409 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
410 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
411 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
412 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
413 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
414 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
415 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
416 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
417 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
418 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
419 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
420 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
421 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
422 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
423 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
424 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
425 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
426 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
427 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
428 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
429 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
430 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
431 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
432 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
433 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
434 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
435 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
436 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
437 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
438 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
439 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
440 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
441 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
442 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
443 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
444 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
445 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
446 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
447 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
448 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
449 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
450 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
451 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
452 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
453 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
454 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
455 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
456 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
457 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
458 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
459 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
460 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
461 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
462 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
463 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
464 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
465 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
466 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
467 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
468 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
469 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
470 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
471 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
472 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
473 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
474 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
475 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
476 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
477 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
478 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
479 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
480 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
481 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
482 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
483 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
484 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
485 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
486 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
487 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
488 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
489 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
490 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
491 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
492 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
493 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
494 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
495 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
496 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
497 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
498 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
499 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
500 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
501 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
502 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
503 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
504 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
505 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
506 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
507 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
508 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
509 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
510 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
511 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
512 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
513 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
514 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
515 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
516 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
517 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
518 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
519 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
520 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
521 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
522 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
523 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
524 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
525 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
526 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
527 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
528 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
529 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
530 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
531 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
532 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
533 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
534 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
535 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
536 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
537 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
538 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
539 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
540 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
541 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
542 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
543 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
544 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
545 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
546 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
547 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
548 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
549 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
550 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
551 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
552 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
553 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
554 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
555 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
556 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
557 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
558 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
559 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
560 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
561 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
562 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
563 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
564 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
565 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
566 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
567 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
568 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
569 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
570 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
571 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
572 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
573 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
574 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
575 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
576 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
577 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
578 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
579 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
580 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
581 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
582 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
583 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
584 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
585 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
586 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
587 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
588 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
589 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
590 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
591 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
592 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
593 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
594 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
595 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
596 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
597 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
598 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
599 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
600 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
601 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
602 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
603 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
604 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
605 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
606 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
607 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
608 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
609 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
610 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
611 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
612 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
613 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
614 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
615 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
616 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
617 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
618 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
619 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
620 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
621 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
622 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
623 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
624 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
625 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
626 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
627 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
628 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
629 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
630 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
631 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
632 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
633 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
634 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
635 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
636 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
637 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
638 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
639 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
640 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
641 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
642 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
643 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
644 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
645 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
646 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
647 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
648 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
649 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
650 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
651 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
652 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
653 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
654 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
655 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
656 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
657 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
658 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
659 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
660 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
661 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
662 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
663 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
664 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
665 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
666 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
667 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
668 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
669 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
670 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
671 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
672 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
673 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
674 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
675 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
676 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
677 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
678 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
679 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
680 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
681 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
682 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
683 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
684 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
685 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
686 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
687 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
688 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
689 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
690 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
691 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
692 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
693 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
694 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
695 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
696 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
697 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
698 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
699 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
700 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
701 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
702 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
703 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
704 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
705 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
706 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
707 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
708 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
709 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
710 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
711 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
712 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
713 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
714 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
715 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
716 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
717 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
718 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
719 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
720 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
721 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
722 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
723 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
724 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
725 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
726 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
727 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
728 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
729 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
730 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
731 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
732 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
733 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
734 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
735 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
736 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
737 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
738 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
739 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
740 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
741 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
742 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
743 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
744 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
745 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
746 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
747 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
748 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
749 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
750 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
751 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
752 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
753 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
754 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
755 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
756 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
757 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
758 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
759 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
760 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
761 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
762 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
763 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
764 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
765 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
766 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
767 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
768 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
769 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
770 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
771 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
772 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
773 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
774 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
775 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
776 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
777 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
778 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
779 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
780 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
781 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
782 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
783 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
784 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
785 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
786 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
787 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
788 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
789 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
790 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
791 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
792 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
793 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
794 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
795 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
796 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
797 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
798 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
799 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
800 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
801 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
802 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
803 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
804 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
805 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
806 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
807 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
808 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
809 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
810 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
811 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
812 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
813 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
814 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
815 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
816 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
817 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
818 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
819 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
820 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
821 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
822 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
823 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
824 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
825 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
826 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
827 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
828 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
829 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
830 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
831 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
832 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
833 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
834 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
835 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
836 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
837 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
838 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
839 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
840 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
841 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
842 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
843 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
844 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
845 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
846 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
847 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
848 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
849 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
850 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
851 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
852 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
853 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
854 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
855 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
856 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
857 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
858 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
859 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
860 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
861 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
862 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
863 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
864 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
865 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
866 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
867 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
868 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
869 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
870 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
871 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
872 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
873 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
874 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
875 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
876 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
877 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
878 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
879 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
880 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
881 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
882 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
883 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
884 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
885 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
886 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
887 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
888 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
889 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
890 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
891 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
892 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
893 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
894 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
895 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
896 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
897 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
898 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
899 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
900 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
901 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
902 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
903 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
904 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
905 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
906 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
907 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
908 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
909 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
910 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
911 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
912 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
913 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
914 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
915 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
916 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
917 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
918 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
919 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
920 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
921 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
922 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
923 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
924 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
925 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
926 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
927 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
928 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
929 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
930 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
931 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
932 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
933 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
934 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
935 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
936 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
937 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
938 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
939 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
940 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
941 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
942 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
943 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
944 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
945 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
946 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
947 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
948 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
949 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
950 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
951 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
952 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
953 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
954 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
955 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
956 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
957 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
958 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
959 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
960 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
961 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
962 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
963 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
964 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
965 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
966 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
967 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
968 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
969 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
970 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
971 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
972 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
973 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
974 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
975 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
976 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
977 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
978 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
979 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
980 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
981 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
982 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
983 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
984 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
985 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
986 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
987 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
988 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
989 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
990 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
991 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
992 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
993 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
994 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
995 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
996 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
997 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
998 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
999 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1000 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1001 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1002 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1003 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1004 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1005 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1006 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1007 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1008 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1009 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1010 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1011 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1012 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1013 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1014 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1015 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1016 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1017 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1018 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1019 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1020 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1021 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1022 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1023 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1024 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1025 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1026 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1027 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1028 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1029 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1030 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1031 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1032 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1033 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1034 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1035 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1036 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1037 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1038 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 531,101,309 1,607,185,332 HKD 3.026 1,504,223,465 2002-12-31 35.307

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top