SUN HUNG KAI & CO. LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-14 1,324,689,898 -30 231 67.4157 1,964,958,493 2025-06-30
2 2025-11-13 1,324,689,928 2,365 231 67.4157 1,964,958,493 2025-06-30
3 2025-11-04 1,324,687,563 4,907 231 67.4155 1,964,958,493 2025-06-30
4 2025-10-30 1,324,682,656 22,676 232 67.4153 1,964,958,493 2025-06-30
5 2025-10-27 1,324,659,980 1,089 232 67.4141 1,964,958,493 2025-06-30
6 2025-10-16 1,324,658,891 14,191 233 67.4141 1,964,958,493 2025-06-30
7 2025-10-13 1,324,644,700 34,382 236 67.4134 1,964,958,493 2025-06-30
8 2025-10-02 1,324,610,318 9,697 235 67.4116 1,964,958,493 2025-06-30
9 2025-09-25 1,324,600,621 -500 235 67.4111 1,964,958,493 2025-06-30
10 2025-09-23 1,324,601,121 21,795 235 67.4112 1,964,958,493 2025-06-30
11 2025-09-22 1,324,579,326 45,355 234 67.4100 1,964,958,493 2025-06-30
12 2025-09-19 1,324,533,971 209,531 234 67.4077 1,964,958,493 2025-06-30
13 2025-09-16 1,324,324,440 1,000 234 67.3971 1,964,958,493 2025-06-30
14 2025-09-04 1,324,323,440 1,000 232 67.3970 1,964,958,493 2025-06-30
15 2025-08-28 1,324,322,440 8,590 232 67.3970 1,964,958,493 2025-06-30
16 2025-08-26 1,324,313,850 7,239 231 67.3965 1,964,958,493 2025-06-30
17 2025-08-25 1,324,306,611 123 231 67.3962 1,964,958,493 2025-06-30
18 2025-08-07 1,324,306,488 6,680 233 67.3962 1,964,958,493 2025-06-30
19 2025-08-06 1,324,299,808 -2,000 235 67.3958 1,964,958,493 2025-06-30
20 2025-08-04 1,324,301,808 7,362 236 67.3959 1,964,958,493 2025-06-30
21 2025-07-18 1,324,294,446 1,223 236 67.3955 1,964,958,493 2025-06-30
22 2025-07-15 1,324,293,223 26,000 235 67.3955 1,964,958,493 2025-06-30
23 2025-07-09 1,324,267,223 302,000 236 67.3942 1,964,958,493 2025-06-30
24 2025-06-18 1,323,965,223 6,059 236 67.3788 1,964,958,493 2025-05-31
25 2025-06-09 1,323,959,164 489 237 67.3785 1,964,958,493 2025-05-31
26 2025-05-26 1,323,958,675 -500 238 67.3785 1,964,958,493 2025-04-30
27 2025-05-16 1,323,959,175 7,622 237 67.3785 1,964,958,493 2025-04-30
28 2025-05-15 1,323,951,553 21,656 237 67.3781 1,964,958,493 2025-04-30
29 2025-05-14 1,323,929,897 5,900 238 67.3770 1,964,958,493 2025-04-30
30 2025-04-29 1,323,923,997 -80,000 239 67.3767 1,964,958,493 2025-03-31
31 2025-04-24 1,324,003,997 26,000 240 67.3808 1,964,958,493 2025-03-31
32 2025-04-10 1,323,977,997 -2,000 241 67.3794 1,964,958,493 2025-03-31
33 2025-02-25 1,323,979,997 -5,000 253 67.3795 1,964,958,493 2025-01-31
34 2025-02-14 1,323,984,997 2,559 253 67.3798 1,964,958,493 2025-01-31
35 2025-02-12 1,323,982,438 10,780 253 67.3797 1,964,958,493 2025-01-31
36 2025-01-28 1,323,971,658 5,000 254 67.3791 1,964,958,493 2024-12-31
37 2025-01-23 1,323,966,658 2,354 254 67.3789 1,964,958,493 2024-12-31
38 2025-01-17 1,323,964,304 -2,559 254 67.3787 1,964,958,493 2024-12-31
39 2025-01-16 1,323,966,863 10,881 254 67.3789 1,964,958,493 2024-12-31
40 2025-01-10 1,323,955,982 2,559 254 67.3783 1,964,958,493 2024-12-31
41 2025-01-06 1,323,953,423 165 253 67.3782 1,964,958,493 2024-12-31
42 2025-01-03 1,323,953,258 1,165 252 67.3782 1,964,958,493 2024-12-31
43 2024-12-20 1,323,952,093 -287,000 252 67.3781 1,964,958,493 2024-11-30
44 2024-12-13 1,324,239,093 6,217 253 67.3927 1,964,958,493 2024-11-30
45 2024-12-06 1,324,232,876 -5,000 253 67.3924 1,964,958,493 2024-11-30
46 2024-11-29 1,324,237,876 4,737 254 67.3927 1,964,958,493 2024-10-31
47 2024-11-21 1,324,233,139 2,451 254 67.3924 1,964,958,493 2024-10-31
48 2024-11-20 1,324,230,688 4,000 254 67.3923 1,964,958,493 2024-10-31
49 2024-11-06 1,324,226,688 -2,000 256 67.3921 1,964,958,493 2024-10-31
50 2024-11-04 1,324,228,688 -9 256 67.3922 1,964,958,493 2024-10-31
51 2024-10-30 1,324,228,697 -4,000 256 67.3907 1,965,003,493 2024-10-09
52 2024-10-25 1,324,232,697 3,180 256 67.3909 1,965,003,493 2024-10-09
53 2024-10-23 1,324,229,517 5,584 256 67.3907 1,965,003,493 2024-10-09
54 2024-10-16 1,324,223,933 80,000 255 67.3904 1,965,003,493 2024-10-09
55 2024-10-14 1,324,143,933 -40,000 256 67.3863 1,965,003,493 2024-10-09
56 2024-10-10 1,324,183,933 26,980 256 67.3884 1,965,003,493 2024-10-09
57 2024-10-09 1,324,156,953 10,000 256 67.3870 1,965,003,493 2024-10-09
58 2024-10-08 1,324,146,953 100,000 255 67.3865 1,965,003,493 2024-09-30
59 2024-09-26 1,324,046,953 -12,000 257 67.3795 1,965,058,493 2024-09-19
60 2024-09-23 1,324,058,953 -50,000 257 67.3801 1,965,058,493 2024-09-19
61 2024-09-20 1,324,108,953 4,431 257 67.3827 1,965,058,493 2024-09-19
62 2024-09-19 1,324,104,522 -5,000 257 67.3824 1,965,058,493 2024-09-19
63 2024-09-02 1,324,109,522 -300,000 257 67.3827 1,965,058,493 2024-08-31
64 2024-08-20 1,324,409,522 4,123 257 67.3980 1,965,058,493 2024-07-31
65 2024-08-14 1,324,405,399 11,140 258 67.3978 1,965,058,493 2024-07-31
66 2024-08-08 1,324,394,259 2,086 258 67.3972 1,965,058,493 2024-07-31
67 2024-08-07 1,324,392,173 5,991 257 67.3971 1,965,058,493 2024-07-31
68 2024-07-31 1,324,386,182 21,000 258 67.3968 1,965,058,493 2024-07-31
69 2024-07-23 1,324,365,182 -100,000 257 67.3923 1,965,158,493 2024-07-19
70 2024-07-15 1,324,465,182 3,645 257 67.3974 1,965,158,493 2024-06-30
71 2024-07-09 1,324,461,537 2,233 258 67.3972 1,965,158,493 2024-06-30
72 2024-07-02 1,324,459,304 1,000 259 67.3971 1,965,158,493 2024-06-30
73 2024-06-27 1,324,458,304 90 259 67.3970 1,965,158,493 2024-05-31
74 2024-06-14 1,324,458,214 2,000 260 67.3970 1,965,158,493 2024-05-31
75 2024-06-13 1,324,456,214 332 259 67.3969 1,965,158,493 2024-05-31
76 2024-06-06 1,324,455,882 -80,000 261 67.3969 1,965,158,493 2024-05-31
77 2024-05-31 1,324,535,882 1,075 260 67.4010 1,965,158,493 2024-05-31
78 2024-05-14 1,324,534,807 1,223 263 67.4009 1,965,158,493 2024-04-30
79 2024-05-03 1,324,533,584 -60,000 261 67.4009 1,965,158,493 2024-04-30
80 2024-04-30 1,324,593,584 -152,881 262 67.4039 1,965,158,493 2024-04-30
81 2024-04-23 1,324,746,465 49,000 262 67.4113 1,965,168,493 2024-03-31
82 2024-04-11 1,324,697,465 -430,000 257 67.4088 1,965,168,493 2024-03-31
83 2024-04-10 1,325,127,465 3,656 257 67.4307 1,965,168,493 2024-03-31
84 2024-04-02 1,325,123,809 -10,000 256 67.4305 1,965,168,493 2024-03-31
85 2024-03-27 1,325,133,809 -36,000 256 67.4311 1,965,168,493 2024-03-27
86 2024-03-13 1,325,169,809 1,223 257 67.4329 1,965,168,493 2024-02-29
87 2024-03-07 1,325,168,586 -5,000 257 67.4328 1,965,168,493 2024-02-29
88 2024-02-21 1,325,173,586 -1,000 257 67.4331 1,965,168,493 2024-01-31
89 2024-02-16 1,325,174,586 122 257 67.4331 1,965,168,493 2024-01-31
90 2024-02-07 1,325,174,464 10,000 258 67.4331 1,965,168,493 2024-01-31
91 2024-02-06 1,325,164,464 3,628 258 67.4326 1,965,168,493 2024-01-31
92 2024-01-29 1,325,160,836 -12,000 257 67.4320 1,965,181,493 2023-12-31
93 2024-01-24 1,325,172,836 105,922 257 67.4326 1,965,181,493 2023-12-31
94 2024-01-18 1,325,066,914 -10,000 255 67.4272 1,965,181,493 2023-12-31
95 2024-01-03 1,325,076,914 -133,620 256 67.4277 1,965,181,493 2023-12-31
96 2023-12-28 1,325,210,534 -10,000 258 67.4345 1,965,181,493 2023-12-22
97 2023-12-27 1,325,220,534 -3,000 258 67.4350 1,965,181,493 2023-12-22
98 2023-12-21 1,325,223,534 4,737 258 67.4325 1,965,260,493 2023-12-12
99 2023-12-20 1,325,218,797 7,362 258 67.4322 1,965,260,493 2023-12-12
100 2023-12-14 1,325,211,435 -5,000 258 67.4318 1,965,260,493 2023-12-12
101 2023-12-13 1,325,216,435 -2,000 258 67.4321 1,965,260,493 2023-12-12
102 2023-12-11 1,325,218,435 -9,000 259 67.4322 1,965,260,493 2023-12-11
103 2023-12-07 1,325,227,435 -50,000 259 67.4327 1,965,260,493 2023-12-07
104 2023-12-06 1,325,277,435 -15,000 257 67.4311 1,965,380,493 2023-12-05
105 2023-12-05 1,325,292,435 721 257 67.4319 1,965,380,493 2023-12-05
106 2023-12-04 1,325,291,714 -50,000 256 67.4318 1,965,380,493 2023-12-04
107 2023-12-01 1,325,341,714 -40,000 255 67.4344 1,965,380,493 2023-11-30
108 2023-11-30 1,325,381,714 -10,000 253 67.4364 1,965,380,493 2023-11-30
109 2023-11-29 1,325,391,714 -19,893 253 67.4369 1,965,380,493 2023-11-29
110 2023-11-28 1,325,411,607 -20,000 254 67.4250 1,965,755,493 2023-11-27
111 2023-11-27 1,325,431,607 -60,000 253 67.4261 1,965,755,493 2023-11-27
112 2023-11-24 1,325,491,607 -213,331 253 67.4291 1,965,755,493 2023-11-24
113 2023-11-23 1,325,704,938 -40,000 253 67.4400 1,965,755,493 2023-11-22
114 2023-11-22 1,325,744,938 -35,000 253 67.4420 1,965,755,493 2023-11-22
115 2023-11-21 1,325,779,938 -95,000 253 67.4390 1,965,895,493 2023-11-21
116 2023-11-20 1,325,874,938 -25,000 252 67.4438 1,965,895,493 2023-11-20
117 2023-11-17 1,325,899,938 -20,000 252 67.4451 1,965,895,493 2023-11-17
118 2023-10-17 1,325,919,938 4,737 253 67.4406 1,966,056,493 2023-10-10
119 2023-10-12 1,325,915,201 -30,000 252 67.4403 1,966,056,493 2023-10-10
120 2023-10-11 1,325,945,201 -10,000 252 67.4419 1,966,056,493 2023-10-10
121 2023-10-10 1,325,955,201 -30,000 252 67.4424 1,966,056,493 2023-10-10
122 2023-10-09 1,325,985,201 -15,000 252 67.4439 1,966,056,493 2023-10-09
123 2023-10-06 1,326,000,201 -50,000 252 67.4447 1,966,056,493 2023-10-05
124 2023-10-05 1,326,050,201 -20,000 252 67.4472 1,966,056,493 2023-10-05
125 2023-10-04 1,326,070,201 -6,000 252 67.4482 1,966,056,493 2023-10-04
126 2023-09-29 1,326,076,201 -15,000 252 67.4458 1,966,136,493 2023-09-29
127 2023-09-28 1,326,091,201 12,627 252 67.4465 1,966,136,493 2023-09-27
128 2023-09-27 1,326,078,574 -25,000 252 67.4459 1,966,136,493 2023-09-27
129 2023-09-26 1,326,103,574 -15,000 252 67.4437 1,966,236,493 2023-09-26
130 2023-09-25 1,326,118,574 -35,000 252 67.4445 1,966,236,493 2023-09-22
131 2023-09-22 1,326,153,574 -10,000 252 67.4463 1,966,236,493 2023-09-22
132 2023-09-21 1,326,163,574 -40,000 252 67.4468 1,966,236,493 2023-09-20
133 2023-09-20 1,326,203,574 -10,000 252 67.4488 1,966,236,493 2023-09-20
134 2023-09-19 1,326,213,574 -40,000 253 67.4451 1,966,361,493 2023-09-19
135 2023-09-18 1,326,253,574 -30,000 253 67.4471 1,966,361,493 2023-09-18
136 2023-09-15 1,326,283,574 -15,000 252 67.4486 1,966,361,493 2023-09-14
137 2023-09-14 1,326,298,574 -15,000 252 67.4494 1,966,361,493 2023-09-14
138 2023-09-13 1,326,313,574 -25,000 251 67.4501 1,966,361,493 2023-09-13
139 2023-09-12 1,326,338,574 -3,000 251 67.4485 1,966,445,493 2023-09-12
140 2023-09-11 1,326,341,574 -31,000 251 67.4487 1,966,445,493 2023-09-11
141 2023-09-07 1,326,372,574 -40,000 251 67.4503 1,966,445,493 2023-09-07
142 2023-09-06 1,326,412,574 -10,000 251 67.4506 1,966,495,493 2023-09-06
143 2023-09-05 1,326,422,574 -30,000 251 67.4511 1,966,495,493 2023-09-05
144 2023-08-31 1,326,452,574 -5,000 250 67.4526 1,966,495,493 2023-08-31
145 2023-08-30 1,326,457,574 -15,000 250 67.4529 1,966,495,493 2023-08-30
146 2023-08-29 1,326,472,574 -24,000 250 67.4507 1,966,581,493 2023-08-29
147 2023-08-25 1,326,496,574 -5,000 250 67.4519 1,966,581,493 2023-08-25
148 2023-08-24 1,326,501,574 -22,000 250 67.4522 1,966,581,493 2023-08-23
149 2023-08-23 1,326,523,574 -30,093 250 67.4533 1,966,581,493 2023-08-23
150 2023-08-22 1,326,553,667 -20,000 250 67.4541 1,966,601,493 2023-08-22
151 2023-08-17 1,326,573,667 100,000 251 67.4551 1,966,601,493 2023-07-31
152 2023-08-14 1,326,473,667 2,000 251 67.4500 1,966,601,493 2023-07-31
153 2023-07-31 1,326,471,667 -100,000 251 67.4499 1,966,601,493 2023-07-31
154 2023-07-27 1,326,571,667 1,090 251 67.4550 1,966,601,493 2023-06-30
155 2023-07-20 1,326,570,577 81,120 253 67.4550 1,966,601,493 2023-06-30
156 2023-06-28 1,326,489,457 11,948 254 67.4463 1,966,735,493 2023-05-31
157 2023-06-16 1,326,477,509 240,000 254 67.4456 1,966,735,493 2023-05-31
158 2023-06-06 1,326,237,509 -24,000 254 67.4334 1,966,735,493 2023-05-31
159 2023-06-02 1,326,261,509 -80,000 254 67.4347 1,966,735,493 2023-05-31
160 2023-06-01 1,326,341,509 -44,000 255 67.4387 1,966,735,493 2023-05-31
161 2023-05-31 1,326,385,509 -10,000 256 67.4410 1,966,735,493 2023-05-31
162 2023-05-30 1,326,395,509 -20,000 255 67.4408 1,966,755,493 2023-05-30
163 2023-05-29 1,326,415,509 -30,000 255 67.4408 1,966,785,493 2023-05-29
164 2023-05-23 1,326,445,509 52,803 256 67.4423 1,966,785,493 2023-04-30
165 2023-05-15 1,326,392,706 5,548 255 67.4396 1,966,785,493 2023-04-30
166 2023-05-05 1,326,387,158 -11,948 256 67.4393 1,966,785,493 2023-04-30
167 2023-05-03 1,326,399,106 2,470 256 67.4399 1,966,785,493 2023-04-30
168 2023-05-02 1,326,396,636 4,788 256 67.4398 1,966,785,493 2023-04-30
169 2023-04-27 1,326,391,848 -75,000 256 67.4315 1,967,020,493 2023-04-25
170 2023-04-26 1,326,466,848 -105,000 257 67.4353 1,967,020,493 2023-04-25
171 2023-04-25 1,326,571,848 -30,000 256 67.4407 1,967,020,493 2023-04-25
172 2023-04-24 1,326,601,848 -25,000 256 67.4422 1,967,020,493 2023-04-24
173 2023-04-19 1,326,626,848 5,000 255 67.4433 1,967,025,493 2023-04-04
174 2023-04-14 1,326,621,848 5,701 254 67.4430 1,967,025,493 2023-04-04
175 2023-04-13 1,326,616,147 -2,000 254 67.4428 1,967,025,493 2023-04-04
176 2023-04-11 1,326,618,147 -5,000 254 67.4429 1,967,025,493 2023-04-04
177 2023-04-03 1,326,623,147 1,193 254 67.4431 1,967,025,493 2023-03-31
178 2023-03-28 1,326,621,954 17,086 255 67.4394 1,967,131,493 2023-03-20
179 2023-03-22 1,326,604,868 -51,000 257 67.4385 1,967,131,493 2023-03-20
180 2023-03-21 1,326,655,868 52,000 258 67.4411 1,967,131,493 2023-03-20
181 2023-03-14 1,326,603,868 483 258 67.4385 1,967,131,493 2023-02-28
182 2023-03-13 1,326,603,385 26,000 256 67.4385 1,967,131,493 2023-02-28
183 2023-03-03 1,326,577,385 70,000 256 67.4371 1,967,131,493 2023-02-28
184 2023-02-27 1,326,507,385 20,000 256 67.4336 1,967,131,493 2023-01-31
185 2023-02-23 1,326,487,385 15,000 257 67.4326 1,967,131,493 2023-01-31
186 2023-02-17 1,326,472,385 15,960 256 67.4318 1,967,131,493 2023-01-31
187 2023-02-13 1,326,456,425 -67,668 258 67.4310 1,967,131,493 2023-01-31
188 2023-02-09 1,326,524,093 2,000 258 67.4344 1,967,131,493 2023-01-31
189 2023-01-30 1,326,522,093 13,000 260 67.4297 1,967,266,493 2023-01-13
190 2023-01-20 1,326,509,093 12,276 259 67.4290 1,967,266,493 2023-01-13
191 2023-01-17 1,326,496,817 -50,000 259 67.4284 1,967,266,493 2023-01-13
192 2023-01-16 1,326,546,817 -33,389 259 67.4310 1,967,266,493 2023-01-13
193 2023-01-13 1,326,580,206 -40,000 260 67.4327 1,967,266,493 2023-01-13
194 2023-01-12 1,326,620,206 -65,000 259 67.4325 1,967,331,493 2023-01-12
195 2023-01-11 1,326,685,206 -20,000 259 67.4351 1,967,351,493 2023-01-11
196 2023-01-10 1,326,705,206 16,000 259 67.4361 1,967,351,493 2023-01-10
197 2023-01-06 1,326,689,206 -5,000 258 67.4346 1,967,371,493 2023-01-04
198 2023-01-05 1,326,694,206 -305,000 259 67.4349 1,967,371,493 2023-01-04
199 2023-01-04 1,326,999,206 23,501 260 67.4504 1,967,371,493 2023-01-04
200 2022-12-29 1,326,975,705 -60,000 260 67.4447 1,967,501,493 2022-12-23
201 2022-12-28 1,327,035,705 -20,000 260 67.4478 1,967,501,493 2022-12-23
202 2022-12-23 1,327,055,705 -60,000 260 67.4488 1,967,501,493 2022-12-23
203 2022-12-22 1,327,115,705 -70,000 260 67.4494 1,967,571,493 2022-12-22
204 2022-12-19 1,327,185,705 -5,000 259 67.4518 1,967,606,493 2022-12-09
205 2022-12-15 1,327,190,705 21,566 258 67.4520 1,967,606,493 2022-12-09
206 2022-12-13 1,327,169,139 -5,000 260 67.4509 1,967,606,493 2022-12-09
207 2022-12-12 1,327,174,139 -24,925 261 67.4512 1,967,606,493 2022-12-09
208 2022-12-09 1,327,199,064 -10,000 258 67.4525 1,967,606,493 2022-12-09
209 2022-12-01 1,327,209,064 -20,000 259 67.4492 1,967,715,493 2022-11-30
210 2022-11-30 1,327,229,064 -89,000 259 67.4503 1,967,715,493 2022-11-30
211 2022-11-29 1,327,318,064 -1,000 258 67.4547 1,967,716,493 2022-11-29
212 2022-11-21 1,327,319,064 1,223 261 67.4493 1,967,876,493 2022-11-03
213 2022-11-07 1,327,317,841 -10,000 261 67.4492 1,967,876,493 2022-11-03
214 2022-11-04 1,327,327,841 -150,000 262 67.4498 1,967,876,493 2022-11-03
215 2022-11-01 1,327,477,841 -110,000 261 67.4526 1,968,016,493 2022-10-31
216 2022-10-31 1,327,587,841 -30,000 262 67.4582 1,968,016,493 2022-10-31
217 2022-10-27 1,327,617,841 -241,000 261 67.4514 1,968,257,493 2022-10-27
218 2022-10-26 1,327,858,841 -350,000 262 67.4496 1,968,669,493 2022-10-25
219 2022-10-25 1,328,208,841 -62,000 263 67.4673 1,968,669,493 2022-10-25
220 2022-10-24 1,328,270,841 -80,000 263 67.4677 1,968,749,493 2022-10-24
221 2022-10-21 1,328,350,841 -76,000 264 67.4692 1,968,825,493 2022-10-21
222 2022-10-20 1,328,426,841 -53,000 263 67.4712 1,968,878,493 2022-10-20
223 2022-10-19 1,328,479,841 -200,000 264 67.4685 1,969,038,493 2022-10-19
224 2022-10-18 1,328,679,841 -295,000 265 67.4685 1,969,333,493 2022-10-18
225 2022-10-17 1,328,974,841 -215,000 266 67.4761 1,969,548,493 2022-10-17
226 2022-10-14 1,329,189,841 -121,000 266 67.4829 1,969,669,493 2022-10-14
227 2022-10-13 1,329,310,841 -302,000 265 67.4788 1,969,969,493 2022-10-13
228 2022-10-12 1,329,612,841 -251,000 265 67.4855 1,970,220,493 2022-10-12
229 2022-10-11 1,329,863,841 -240,000 265 67.4900 1,970,460,493 2022-10-11
230 2022-10-10 1,330,103,841 -95,000 265 67.4989 1,970,555,493 2022-10-10
231 2022-10-07 1,330,198,841 -2,000 264 67.5037 1,970,555,493 2022-10-07
232 2022-10-06 1,330,200,841 -135,943 264 67.4996 1,970,680,493 2022-10-06
233 2022-10-05 1,330,336,784 -180,000 266 67.4905 1,971,145,493 2022-10-03
234 2022-10-03 1,330,516,784 -285,000 266 67.4997 1,971,145,493 2022-10-03
235 2022-09-30 1,330,801,784 -168,531 266 67.5083 1,971,315,493 2022-09-30
236 2022-09-29 1,330,970,315 -175,000 266 67.5109 1,971,490,493 2022-09-29
237 2022-09-28 1,331,145,315 -42,000 266 67.5183 1,971,532,493 2022-09-28
238 2022-09-27 1,331,187,315 -100,000 266 67.5170 1,971,632,493 2022-09-27
239 2022-09-26 1,331,287,315 -129,000 266 67.5177 1,971,761,493 2022-09-26
240 2022-09-23 1,331,416,315 -85,000 266 67.5213 1,971,846,493 2022-09-23
241 2022-09-22 1,331,501,315 -62,000 265 67.5232 1,971,916,493 2022-09-22
242 2022-09-21 1,331,563,315 -25,000 266 67.5255 1,971,941,493 2022-09-21
243 2022-09-20 1,331,588,315 -22,000 266 67.5257 1,971,972,493 2022-09-20
244 2022-09-19 1,331,610,315 -70,000 266 67.5244 1,972,042,493 2022-09-19
245 2022-09-16 1,331,680,315 -74,000 267 67.5254 1,972,116,493 2022-09-16
246 2022-09-09 1,331,754,315 -52,000 267 67.5238 1,972,272,493 2022-09-07
247 2022-09-06 1,331,806,315 -78,000 266 67.5265 1,972,272,493 2022-09-02
248 2022-09-05 1,331,884,315 -26,000 266 67.5304 1,972,272,493 2022-09-02
249 2022-08-31 1,331,910,315 -15,000 268 67.5312 1,972,287,493 2022-08-31
250 2022-08-30 1,331,925,315 -65,000 268 67.5294 1,972,362,493 2022-08-29
251 2022-08-29 1,331,990,315 -10,000 267 67.5327 1,972,362,493 2022-08-29
252 2022-08-26 1,332,000,315 -25,000 267 67.5320 1,972,397,493 2022-08-25
253 2022-08-25 1,332,025,315 -10,000 268 67.5333 1,972,397,493 2022-08-25
254 2022-08-23 1,332,035,315 -15,000 268 67.5333 1,972,412,493 2022-08-23
255 2022-08-22 1,332,050,315 -62,000 269 67.5320 1,972,472,493 2022-08-19
256 2022-08-03 1,332,112,315 1,706 268 67.5352 1,972,472,493 2022-07-31
257 2022-07-29 1,332,110,609 -15,000 268 67.5351 1,972,472,493 2022-06-30
258 2022-07-13 1,332,125,609 142 269 67.5358 1,972,472,493 2022-06-30
259 2022-07-12 1,332,125,467 5,519 269 67.5358 1,972,472,493 2022-06-30
260 2022-07-06 1,332,119,948 -2,000 267 67.5355 1,972,472,493 2022-06-30
261 2022-06-28 1,332,121,948 24,520 268 67.5334 1,972,538,493 2022-06-21
262 2022-06-27 1,332,097,428 19,456 269 67.5321 1,972,538,493 2022-06-21
263 2022-06-23 1,332,077,972 -25,000 269 67.5312 1,972,538,493 2022-06-21
264 2022-06-22 1,332,102,972 -20,000 268 67.5324 1,972,538,493 2022-06-21
265 2022-06-21 1,332,122,972 -30,000 268 67.5334 1,972,538,493 2022-06-21
266 2022-06-20 1,332,152,972 -20,000 268 67.5343 1,972,558,493 2022-06-20
267 2022-06-17 1,332,172,972 16,672 268 67.5346 1,972,579,493 2022-06-17
268 2022-06-16 1,332,156,300 -16,000 268 67.5332 1,972,595,493 2022-06-16
269 2022-06-15 1,332,172,300 -20,000 269 67.5333 1,972,615,493 2022-06-15
270 2022-06-14 1,332,192,300 -19,000 268 67.5337 1,972,634,493 2022-06-14
271 2022-06-13 1,332,211,300 -15,000 269 67.5341 1,972,649,493 2022-06-13
272 2022-06-10 1,332,226,300 -15,000 268 67.5344 1,972,664,493 2022-06-09
273 2022-06-01 1,332,241,300 -46,686 269 67.5335 1,972,711,493 2022-05-31
274 2022-05-27 1,332,287,986 -20,000 269 67.5314 1,972,841,493 2022-05-16
275 2022-05-26 1,332,307,986 2,000 269 67.5324 1,972,841,493 2022-05-16
276 2022-05-25 1,332,305,986 10,974 269 67.5323 1,972,841,493 2022-05-16
277 2022-05-18 1,332,295,012 -5,000 269 67.5318 1,972,841,493 2022-05-16
278 2022-05-17 1,332,300,012 -15,000 269 67.5320 1,972,841,493 2022-05-16
279 2022-05-16 1,332,315,012 -30,000 269 67.5328 1,972,841,493 2022-05-16
280 2022-05-13 1,332,345,012 -11,817 269 67.5343 1,972,841,493 2022-05-13
281 2022-05-12 1,332,356,829 -65,000 270 67.5345 1,972,853,493 2022-05-12
282 2022-05-11 1,332,421,829 -10,000 269 67.5378 1,972,853,493 2022-05-11
283 2022-05-05 1,332,431,829 -2,000 269 67.5313 1,973,059,493 2022-05-03
284 2022-05-04 1,332,433,829 -9,000 268 67.5314 1,973,059,493 2022-05-03
285 2022-05-03 1,332,442,829 -15,724 268 67.5318 1,973,059,493 2022-05-03
286 2022-04-29 1,332,458,553 -21,000 267 67.5326 1,973,059,493 2022-04-29
287 2022-04-28 1,332,479,553 -99,000 269 67.5337 1,973,059,493 2022-04-28
288 2022-04-27 1,332,578,553 -67,990 268 67.5387 1,973,059,493 2022-04-27
289 2022-04-21 1,332,646,543 17,890 267 67.5402 1,973,116,493 2022-04-13
290 2022-04-20 1,332,628,653 -1,000 267 67.5393 1,973,116,493 2022-04-13
291 2022-04-19 1,332,629,653 -30,000 267 67.5393 1,973,116,493 2022-04-13
292 2022-04-14 1,332,659,653 -27,000 270 67.5409 1,973,116,493 2022-04-13
293 2022-04-12 1,332,686,653 3,677 270 67.5422 1,973,116,493 2022-03-31
294 2022-04-08 1,332,682,976 -50,000 270 67.5420 1,973,116,493 2022-03-31
295 2022-03-22 1,332,732,976 -21,000 268 67.5446 1,973,116,493 2022-02-28
296 2022-03-03 1,332,753,976 -2,000 267 67.5456 1,973,116,493 2022-02-28
297 2022-01-26 1,332,755,976 -1,000 264 67.5394 1,973,301,493 2022-01-14
298 2022-01-18 1,332,756,976 -108,986 267 67.5395 1,973,301,493 2022-01-14
299 2022-01-17 1,332,865,962 -35,000 267 67.5450 1,973,301,493 2022-01-14
300 2022-01-14 1,332,900,962 -40,000 267 67.5467 1,973,301,493 2022-01-14
301 2021-12-30 1,332,940,962 -2,000 266 67.5395 1,973,572,493 2021-12-28
302 2021-12-29 1,332,942,962 -104,000 266 67.5396 1,973,572,493 2021-12-28
303 2021-12-28 1,333,046,962 -165,000 266 67.5449 1,973,572,493 2021-12-28
304 2021-12-23 1,333,211,962 -250,000 264 67.5447 1,973,822,493 2021-12-23
305 2021-12-22 1,333,461,962 -452,000 263 67.5419 1,974,274,493 2021-12-22
306 2021-12-21 1,333,913,962 -240,000 264 67.5566 1,974,514,493 2021-12-21
307 2021-12-20 1,334,153,962 -190,000 264 67.5596 1,974,779,493 2021-12-17
308 2021-12-17 1,334,343,962 -75,000 262 67.5693 1,974,779,493 2021-12-17
309 2021-12-16 1,334,418,962 -228,000 261 67.5653 1,975,006,493 2021-12-16
310 2021-12-15 1,334,646,962 -198,000 262 67.5687 1,975,244,493 2021-12-14
311 2021-12-14 1,334,844,962 -40,000 264 67.5787 1,975,244,493 2021-12-14
312 2021-12-13 1,334,884,962 -18,000 262 67.5801 1,975,262,493 2021-12-13
313 2021-12-10 1,334,902,962 -65,000 265 67.5788 1,975,327,493 2021-12-10
314 2021-12-09 1,334,967,962 -7,000 264 67.5767 1,975,484,493 2021-12-08
315 2021-12-08 1,334,974,962 -150,000 263 67.5771 1,975,484,493 2021-12-08
316 2021-12-07 1,335,124,962 -153,414 264 67.5794 1,975,638,493 2021-12-07
317 2021-12-06 1,335,278,376 -90,000 265 67.5841 1,975,728,493 2021-12-06
318 2021-12-03 1,335,368,376 -85,000 263 67.5858 1,975,813,493 2021-12-03
319 2021-12-02 1,335,453,376 46,000 266 67.5896 1,975,827,493 2021-12-02
320 2021-11-24 1,335,407,376 -12,000 261 67.5854 1,975,881,493 2021-11-22
321 2021-11-23 1,335,419,376 -42,000 261 67.5860 1,975,881,493 2021-11-22
322 2021-11-15 1,335,461,376 6,000 261 67.5830 1,976,030,493 2021-11-10
323 2021-11-12 1,335,455,376 -54,000 261 67.5827 1,976,030,493 2021-11-10
324 2021-11-11 1,335,509,376 -50,000 261 67.5855 1,976,030,493 2021-11-10
325 2021-11-10 1,335,559,376 -45,000 261 67.5880 1,976,030,493 2021-11-10
326 2021-11-09 1,335,604,376 -49,000 261 67.5886 1,976,079,493 2021-11-09
327 2021-11-08 1,335,653,376 -100,000 260 67.5877 1,976,179,493 2021-11-08
328 2021-11-05 1,335,753,376 -10,000 260 67.5927 1,976,179,493 2021-11-05
329 2021-11-04 1,335,763,376 -25,000 260 67.5924 1,976,204,493 2021-11-04
330 2021-10-20 1,335,788,376 2,000 261 67.5936 1,976,204,493 2021-09-30
331 2021-10-18 1,335,786,376 67 261 67.5935 1,976,204,493 2021-09-30
332 2021-10-12 1,335,786,309 -10,000 261 67.5935 1,976,204,493 2021-09-30
333 2021-09-28 1,335,796,309 50,000 261 67.5784 1,976,662,493 2021-09-17
334 2021-09-23 1,335,746,309 24,000 262 67.5758 1,976,662,493 2021-09-17
335 2021-09-21 1,335,722,309 -33,000 261 67.5746 1,976,662,493 2021-09-17
336 2021-09-20 1,335,755,309 -287,000 261 67.5763 1,976,662,493 2021-09-17
337 2021-09-17 1,336,042,309 -138,000 261 67.5908 1,976,662,493 2021-09-17
338 2021-09-16 1,336,180,309 -154,213 261 67.5916 1,976,842,493 2021-09-16
339 2021-09-15 1,336,334,522 -223,093 261 67.5773 1,977,490,493 2021-09-14
340 2021-09-14 1,336,557,615 -420,000 261 67.5886 1,977,490,493 2021-09-14
341 2021-09-13 1,336,977,615 -170,000 261 67.6040 1,977,660,493 2021-09-13
342 2021-09-10 1,337,147,615 -380,000 261 67.5996 1,978,040,493 2021-09-10
343 2021-09-09 1,337,527,615 -269,000 261 67.6096 1,978,310,493 2021-09-09
344 2021-09-08 1,337,796,615 -295,000 260 67.5885 1,979,324,493 2021-09-08
345 2021-09-07 1,338,091,615 -98,338 260 67.6034 1,979,324,493 2021-09-07
346 2021-09-06 1,338,189,953 -237,000 260 67.6084 1,979,324,493 2021-09-06
347 2021-09-03 1,338,426,953 -379,000 260 67.6204 1,979,324,493 2021-09-03
348 2021-09-02 1,338,805,953 -130,000 260 67.6351 1,979,454,493 2021-09-02
349 2021-09-01 1,338,935,953 -33,000 260 67.6405 1,979,487,493 2021-09-01
350 2021-08-31 1,338,968,953 -82,000 260 67.6394 1,979,569,493 2021-08-31
351 2021-08-30 1,339,050,953 -10,000 260 67.6432 1,979,579,493 2021-08-30
352 2021-08-27 1,339,060,953 -222,000 260 67.6361 1,979,801,493 2021-08-27
353 2021-08-26 1,339,282,953 -48,000 261 67.6457 1,979,849,493 2021-08-26
354 2021-08-25 1,339,330,953 -58,000 262 67.6461 1,979,907,493 2021-08-25
355 2021-08-24 1,339,388,953 -170,000 261 67.6434 1,980,074,493 2021-08-24
356 2021-08-23 1,339,558,953 -130,000 261 67.6475 1,980,204,493 2021-08-23
357 2021-08-18 1,339,688,953 6,000 260 67.6541 1,980,204,493 2021-07-31
358 2021-08-02 1,339,682,953 10,000 259 67.6538 1,980,204,493 2021-07-31
359 2021-07-30 1,339,672,953 36,838 259 67.6299 1,980,887,493 2021-07-16
360 2021-07-26 1,339,636,115 4,415 259 67.6281 1,980,887,493 2021-07-16
361 2021-07-23 1,339,631,700 -10,000 258 67.6279 1,980,887,493 2021-07-16
362 2021-07-20 1,339,641,700 -273,000 257 67.6284 1,980,887,493 2021-07-16
363 2021-07-19 1,339,914,700 -210,000 258 67.6421 1,980,887,493 2021-07-16
364 2021-07-16 1,340,124,700 -200,000 258 67.6527 1,980,887,493 2021-07-16
365 2021-07-15 1,340,324,700 -100,000 257 67.6594 1,980,987,493 2021-07-15
366 2021-07-14 1,340,424,700 -95,000 258 67.6612 1,981,082,493 2021-07-14
367 2021-07-13 1,340,519,700 -70,000 258 67.6636 1,981,152,493 2021-07-13
368 2021-07-12 1,340,589,700 -252,000 258 67.6586 1,981,404,493 2021-07-12
369 2021-07-09 1,340,841,700 -35,000 258 67.6701 1,981,439,493 2021-07-09
370 2021-07-08 1,340,876,700 -34,520 258 67.6707 1,981,474,493 2021-07-08
371 2021-07-07 1,340,911,220 -150,000 258 67.6673 1,981,624,493 2021-07-07
372 2021-07-06 1,341,061,220 -161,754 258 67.6673 1,981,844,493 2021-07-06
373 2021-07-05 1,341,222,974 -321,000 258 67.6645 1,982,165,493 2021-07-05
374 2021-07-02 1,341,543,974 -65,000 258 67.6785 1,982,230,493 2021-07-02
375 2021-06-30 1,341,608,974 -137,000 258 67.6771 1,982,367,493 2021-06-30
376 2021-06-29 1,341,745,974 -5,000 259 67.6838 1,982,372,493 2021-06-25
377 2021-06-25 1,341,750,974 -18,777 260 67.6841 1,982,372,493 2021-06-25
378 2021-06-24 1,341,769,751 -2,000 259 67.6843 1,982,394,493 2021-05-31
379 2021-06-23 1,341,771,751 -5,000 258 67.6844 1,982,394,493 2021-05-31
380 2021-06-22 1,341,776,751 -15,000 258 67.6846 1,982,394,493 2021-05-31
381 2021-06-21 1,341,791,751 10,124 258 67.6854 1,982,394,493 2021-05-31
382 2021-06-11 1,341,781,627 21,643 258 67.6849 1,982,394,493 2021-05-31
383 2021-06-10 1,341,759,984 1,825 257 67.6838 1,982,394,493 2021-05-31
384 2021-06-09 1,341,758,159 -50,000 258 67.6837 1,982,394,493 2021-05-31
385 2021-06-08 1,341,808,159 3,965 259 67.6862 1,982,394,493 2021-05-31
386 2021-05-31 1,341,804,194 1 261 67.6860 1,982,394,493 2021-05-31
387 2021-05-11 1,341,804,193 8,898 264 67.6860 1,982,394,493 2021-04-30
388 2021-05-10 1,341,795,295 10,000 263 67.6856 1,982,394,493 2021-04-30
389 2021-04-28 1,341,785,295 65,659 265 67.6851 1,982,394,493 2021-03-31
390 2021-04-26 1,341,719,636 -130,000 265 67.6818 1,982,394,493 2021-03-31
391 2021-04-21 1,341,849,636 -15,000 265 67.6883 1,982,394,493 2021-03-31
392 2021-04-16 1,341,864,636 -10,000 269 67.6891 1,982,394,493 2021-03-31
393 2021-04-12 1,341,874,636 -80 269 67.6896 1,982,394,493 2021-03-31
394 2021-04-08 1,341,874,716 32,276 268 67.6896 1,982,394,493 2021-03-31
395 2021-03-31 1,341,842,440 60,000 270 67.6880 1,982,394,493 2021-03-31
396 2021-03-29 1,341,782,440 10,000 269 67.6849 1,982,394,493 2021-02-28
397 2021-03-19 1,341,772,440 -100,000 269 67.6844 1,982,394,493 2021-02-28
398 2021-03-10 1,341,872,440 223 269 67.6895 1,982,394,493 2021-02-28
399 2021-03-08 1,341,872,217 83,709 270 67.6895 1,982,394,493 2021-02-28
400 2021-02-18 1,341,788,508 -5,000 272 67.6852 1,982,394,493 2021-01-31
401 2021-02-17 1,341,793,508 392 271 67.6855 1,982,394,493 2021-01-31
402 2021-02-02 1,341,793,116 14,732 269 67.6855 1,982,394,493 2021-01-31
403 2021-01-28 1,341,778,384 10,000 271 67.6847 1,982,394,493 2020-12-31
404 2021-01-25 1,341,768,384 5,549 271 67.6842 1,982,394,493 2020-12-31
405 2021-01-21 1,341,762,835 6,473 271 67.6839 1,982,394,493 2020-12-31
406 2021-01-13 1,341,756,362 -10,000 270 67.6836 1,982,394,493 2020-12-31
407 2020-11-30 1,341,766,362 2,000 269 67.6841 1,982,394,493 2020-11-30
408 2020-11-26 1,341,764,362 15,000 269 67.6840 1,982,394,493 2020-10-31
409 2020-11-25 1,341,749,362 100,000 269 67.6833 1,982,394,493 2020-10-31
410 2020-11-20 1,341,649,362 15,000 268 67.6782 1,982,394,493 2020-10-31
411 2020-11-11 1,341,634,362 1,392 267 67.6775 1,982,394,493 2020-10-31
412 2020-11-06 1,341,632,970 20,000 266 67.6774 1,982,394,493 2020-10-31
413 2020-11-04 1,341,612,970 119,438 266 67.6764 1,982,394,493 2020-10-31
414 2020-10-28 1,341,493,532 -215,129 268 67.6435 1,983,182,493 2020-10-23
415 2020-10-27 1,341,708,661 -211,000 268 67.6543 1,983,182,493 2020-10-23
416 2020-10-23 1,341,919,661 -360,000 268 67.6650 1,983,182,493 2020-10-23
417 2020-10-22 1,342,279,661 -212,000 268 67.6759 1,983,394,493 2020-10-22
418 2020-10-21 1,342,491,661 -200,000 267 67.6797 1,983,594,493 2020-10-21
419 2020-10-20 1,342,691,661 -320,000 267 67.6789 1,983,914,493 2020-10-20
420 2020-10-19 1,343,011,661 -150,000 267 67.6899 1,984,064,493 2020-10-19
421 2020-10-16 1,343,161,661 -344,438 267 67.6898 1,984,289,493 2020-10-15
422 2020-10-15 1,343,506,099 -405,000 268 67.7072 1,984,289,493 2020-10-15
423 2020-10-14 1,343,911,099 -256,000 270 67.7138 1,984,694,493 2020-10-14
424 2020-10-12 1,344,167,099 -168,000 269 67.7122 1,985,118,493 2020-10-12
425 2020-10-09 1,344,335,099 -260,000 269 67.7118 1,985,378,493 2020-10-09
426 2020-10-08 1,344,595,099 -186,000 269 67.7185 1,985,564,493 2020-10-08
427 2020-10-07 1,344,781,099 -10,813 269 67.7269 1,985,594,493 2020-10-07
428 2020-10-06 1,344,791,912 -559,315 269 67.7176 1,985,881,493 2020-10-06
429 2020-10-05 1,345,351,227 -18,000 269 67.7452 1,985,899,493 2020-10-05
430 2020-09-30 1,345,369,227 -250,000 270 67.7376 1,986,149,493 2020-09-30
431 2020-09-29 1,345,619,227 -245,000 270 67.7418 1,986,394,493 2020-09-29
432 2020-09-28 1,345,864,227 -140,000 270 67.7494 1,986,534,493 2020-09-28
433 2020-09-25 1,346,004,227 -96,000 269 67.7531 1,986,630,493 2020-09-25
434 2020-09-24 1,346,100,227 -311,000 270 67.7474 1,986,941,493 2020-09-24
435 2020-09-23 1,346,411,227 -48,638 270 67.7611 1,986,997,493 2020-09-23
436 2020-09-22 1,346,459,865 -232,000 271 67.7556 1,987,229,493 2020-09-22
437 2020-09-21 1,346,691,865 -163,584 271 67.7617 1,987,394,493 2020-09-21
438 2020-09-18 1,346,855,449 -220,000 271 67.7624 1,987,614,493 2020-09-18
439 2020-09-17 1,347,075,449 -71,000 271 67.7711 1,987,685,493 2020-09-17
440 2020-09-16 1,347,146,449 -181,000 271 67.7685 1,987,866,493 2020-09-16
441 2020-09-15 1,347,327,449 -230,000 273 67.7697 1,988,096,493 2020-09-15
442 2020-09-14 1,347,557,449 -164,000 273 67.7757 1,988,260,493 2020-09-14
443 2020-09-11 1,347,721,449 -120,000 272 67.7794 1,988,394,493 2020-09-10
444 2020-09-10 1,347,841,449 -29,000 272 67.7854 1,988,394,493 2020-09-10
445 2020-09-08 1,347,870,449 -210,000 272 67.7633 1,989,087,493 2020-09-04
446 2020-09-07 1,348,080,449 -483,000 272 67.7738 1,989,087,493 2020-09-04
447 2020-09-03 1,348,563,449 -10,000 274 67.7978 1,989,097,493 2020-09-02
448 2020-09-01 1,348,573,449 -40,000 273 67.7969 1,989,137,493 2020-09-01
449 2020-08-31 1,348,613,449 -180,000 273 67.7928 1,989,317,493 2020-08-31
450 2020-08-28 1,348,793,449 -77,000 272 67.7992 1,989,394,493 2020-07-31
451 2020-08-10 1,348,870,449 -836,000 272 67.8031 1,989,394,493 2020-07-31
452 2020-07-21 1,349,706,449 -230,000 274 67.8058 1,990,548,493 2020-07-17
453 2020-07-20 1,349,936,449 -551,000 274 67.8173 1,990,548,493 2020-07-17
454 2020-07-17 1,350,487,449 -322,000 274 67.8450 1,990,548,493 2020-07-17
455 2020-07-16 1,350,809,449 -157,000 274 67.8558 1,990,705,493 2020-07-15
456 2020-07-14 1,350,966,449 -169,000 274 67.8579 1,990,874,493 2020-07-10
457 2020-07-13 1,351,135,449 2,000 275 67.8664 1,990,874,493 2020-07-10
458 2020-07-10 1,351,133,449 30,000 275 67.8663 1,990,874,493 2020-07-10
459 2020-07-03 1,351,103,449 -80,000 274 67.8438 1,991,492,493 2020-06-30
460 2020-07-02 1,351,183,449 -334,258 274 67.8478 1,991,492,493 2020-06-30
461 2020-06-30 1,351,517,707 -203,000 274 67.8646 1,991,492,493 2020-06-30
462 2020-06-29 1,351,720,707 -8,000 274 67.8745 1,991,500,493 2020-06-29
463 2020-06-26 1,351,728,707 -10,000 274 67.8745 1,991,510,493 2020-06-26
464 2020-06-24 1,351,738,707 -221,586 274 67.8674 1,991,734,493 2020-06-24
465 2020-06-23 1,351,960,293 -132,000 274 67.8740 1,991,866,493 2020-06-23
466 2020-06-22 1,352,092,293 -17,000 274 67.8801 1,991,883,493 2020-06-22
467 2020-06-19 1,352,109,293 -25,000 274 67.8801 1,991,908,493 2020-06-19
468 2020-06-18 1,352,134,293 -27,000 274 67.8804 1,991,935,493 2020-06-18
469 2020-06-17 1,352,161,293 -242,000 274 67.8735 1,992,177,493 2020-06-17
470 2020-06-16 1,352,403,293 -467,000 274 67.8698 1,992,644,493 2020-06-16
471 2020-06-15 1,352,870,293 -185,000 274 67.8869 1,992,829,493 2020-06-15
472 2020-06-12 1,353,055,293 -45,000 274 67.8947 1,992,874,493 2020-05-31
473 2020-06-03 1,353,100,293 90,279 274 67.8969 1,992,874,493 2020-05-31
474 2020-05-26 1,353,010,014 2,347 274 67.8808 1,993,214,493 2020-04-30
475 2020-05-25 1,353,007,667 -100,000 274 67.8807 1,993,214,493 2020-04-30
476 2020-05-22 1,353,107,667 -1,000 275 67.8857 1,993,214,493 2020-04-30
477 2020-05-14 1,353,108,667 4,718 275 67.8858 1,993,214,493 2020-04-30
478 2020-05-11 1,353,103,949 12,000 277 67.8855 1,993,214,493 2020-04-30
479 2020-04-28 1,353,091,949 -85,000 280 67.8849 1,993,214,493 2020-04-24
480 2020-04-27 1,353,176,949 -115,000 281 67.8892 1,993,214,493 2020-04-24
481 2020-04-24 1,353,291,949 -140,000 280 67.8949 1,993,214,493 2020-04-24
482 2020-04-23 1,353,431,949 -480,000 278 67.8856 1,993,694,493 2020-04-23
483 2020-04-22 1,353,911,949 -10,000 278 67.9060 1,993,804,493 2020-04-22
484 2020-04-21 1,353,921,949 -120,000 277 67.9024 1,993,924,493 2020-04-21
485 2020-04-20 1,354,041,949 -93,000 277 67.9052 1,994,017,493 2020-04-20
486 2020-04-17 1,354,134,949 -289,000 276 67.9000 1,994,306,493 2020-04-17
487 2020-04-16 1,354,423,949 -11,000 275 67.9142 1,994,316,493 2020-04-16
488 2020-04-15 1,354,434,949 -120,000 275 67.9107 1,994,436,493 2020-04-15
489 2020-04-14 1,354,554,949 -128,000 273 67.9123 1,994,564,493 2020-04-09
490 2020-04-08 1,354,682,949 -95,000 274 67.9155 1,994,659,493 2020-04-08
491 2020-04-07 1,354,777,949 -190,443 274 67.9065 1,995,064,493 2020-04-06
492 2020-04-06 1,354,968,392 -190,000 274 67.9160 1,995,064,493 2020-04-06
493 2020-04-03 1,355,158,392 -430,000 274 67.9109 1,995,494,493 2020-04-03
494 2020-04-02 1,355,588,392 -380,000 274 67.9195 1,995,874,493 2020-03-31
495 2020-03-18 1,355,968,392 -20,000 274 67.9386 1,995,874,493 2020-02-29
496 2020-03-12 1,355,988,392 -14,000 274 67.9396 1,995,874,493 2020-02-29
497 2020-03-10 1,356,002,392 -10,000 273 67.9403 1,995,874,493 2020-02-29
498 2020-03-04 1,356,012,392 -60,000 273 67.9408 1,995,874,493 2020-02-29
499 2020-03-02 1,356,072,392 8,541 274 67.9438 1,995,874,493 2020-02-29
500 2020-02-04 1,356,063,851 -304,000 275 67.9172 1,996,643,493 2020-01-31
501 2020-02-03 1,356,367,851 -188,000 275 67.9324 1,996,643,493 2020-01-31
502 2020-01-31 1,356,555,851 -277,000 275 67.9418 1,996,643,493 2020-01-31
503 2020-01-30 1,356,832,851 -120,000 275 67.9516 1,996,763,493 2020-01-30
504 2020-01-29 1,356,952,851 -124,000 275 67.9534 1,996,887,493 2020-01-29
505 2020-01-23 1,357,076,851 -165,000 276 67.9540 1,997,052,493 2020-01-23
506 2020-01-22 1,357,241,851 -162,000 277 67.9567 1,997,214,493 2020-01-22
507 2020-01-21 1,357,403,851 -289,000 277 67.9550 1,997,503,493 2020-01-21
508 2020-01-20 1,357,692,851 -140,000 277 67.9647 1,997,643,493 2020-01-17
509 2020-01-17 1,357,832,851 -80,000 278 67.9717 1,997,643,493 2020-01-17
510 2020-01-15 1,357,912,851 -33,908 278 67.9719 1,997,757,493 2020-01-14
511 2020-01-14 1,357,946,759 -120,880 279 67.9736 1,997,757,493 2020-01-14
512 2020-01-13 1,358,067,639 -50,000 278 67.9751 1,997,888,493 2020-01-13
513 2020-01-10 1,358,117,639 -170,000 278 67.9759 1,997,938,493 2020-01-10
514 2020-01-09 1,358,287,639 -10,000 277 67.9794 1,998,088,493 2020-01-09
515 2020-01-08 1,358,297,639 -526,000 277 67.9795 1,998,098,493 2020-01-08
516 2020-01-07 1,358,823,639 -47,000 277 67.9881 1,998,618,493 2020-01-07
517 2020-01-06 1,358,870,639 -473,000 277 67.9889 1,998,665,493 2020-01-06
518 2020-01-03 1,359,343,639 -10,000 277 68.0052 1,998,882,493 2020-01-03
519 2020-01-02 1,359,353,639 -38,244 277 67.9966 1,999,148,493 2020-01-02
520 2019-12-30 1,359,391,883 -33,000 276 67.9961 1,999,220,493 2019-12-30
521 2019-12-27 1,359,424,883 -23,000 276 67.9963 1,999,263,493 2019-12-27
522 2019-12-23 1,359,447,883 -82,000 275 67.9967 1,999,286,493 2019-12-23
523 2019-12-19 1,359,529,883 4,484 275 67.9980 1,999,368,493 2019-12-19
524 2019-12-17 1,359,525,399 22,000 276 67.9974 1,999,379,493 2019-12-04
525 2019-12-16 1,359,503,399 3,615 276 67.9963 1,999,379,493 2019-12-04
526 2019-12-09 1,359,499,784 -1,000 278 67.9961 1,999,379,493 2019-12-04
527 2019-12-06 1,359,500,784 -6,000 277 67.9961 1,999,379,493 2019-12-04
528 2019-12-05 1,359,506,784 -4,673 277 67.9964 1,999,379,493 2019-12-04
529 2019-12-04 1,359,511,457 -264,000 277 67.9967 1,999,379,493 2019-12-04
530 2019-12-03 1,359,775,457 -120,000 277 68.0009 1,999,643,493 2019-12-03
531 2019-12-02 1,359,895,457 -102,000 277 68.0028 1,999,763,493 2019-12-02
532 2019-11-29 1,359,997,457 -29,000 277 68.0044 1,999,865,493 2019-11-29
533 2019-11-28 1,360,026,457 -35,000 278 68.0049 1,999,894,493 2019-11-28
534 2019-11-27 1,360,061,457 -23,804 278 68.0055 1,999,929,493 2019-11-27
535 2019-11-26 1,360,085,261 -507,000 277 68.0056 1,999,960,493 2019-11-26
536 2019-11-25 1,360,592,261 -30,000 277 68.0137 2,000,467,493 2019-11-25
537 2019-11-20 1,360,622,261 -1,000 278 68.0142 2,000,498,493 2019-10-31
538 2019-11-01 1,360,623,261 229,526 275 68.0142 2,000,498,493 2019-10-31
539 2019-10-28 1,360,393,735 -24,000 275 68.0009 2,000,551,493 2019-10-08
540 2019-10-23 1,360,417,735 10,520 276 68.0021 2,000,551,493 2019-10-08
541 2019-10-15 1,360,407,215 -30,000 276 68.0016 2,000,551,493 2019-10-08
542 2019-10-14 1,360,437,215 11,040 276 68.0031 2,000,551,493 2019-10-08
543 2019-10-10 1,360,426,175 -31,000 277 68.0026 2,000,551,493 2019-10-08
544 2019-10-09 1,360,457,175 -44,000 277 68.0041 2,000,551,493 2019-10-08
545 2019-10-08 1,360,501,175 -92,000 277 68.0063 2,000,551,493 2019-10-08
546 2019-10-02 1,360,593,175 -32,000 276 68.0067 2,000,675,493 2019-09-30
547 2019-09-30 1,360,625,175 -60,000 276 68.0083 2,000,675,493 2019-09-30
548 2019-09-27 1,360,685,175 -359,000 276 68.0092 2,000,735,493 2019-09-27
549 2019-09-26 1,361,044,175 -18,744 276 68.0150 2,001,094,493 2019-09-26
550 2019-09-25 1,361,062,919 -109,000 276 68.0152 2,001,114,493 2019-09-25
551 2019-09-24 1,361,171,919 -111,000 277 68.0132 2,001,334,493 2019-09-23
552 2019-09-23 1,361,282,919 -307,000 277 68.0188 2,001,334,493 2019-09-23
553 2019-09-20 1,361,589,919 -100,000 277 68.0237 2,001,641,493 2019-09-19
554 2019-09-19 1,361,689,919 -1,002 277 68.0287 2,001,641,493 2019-09-19
555 2019-09-16 1,361,690,921 41,506 277 68.0040 2,002,369,493 2019-08-31
556 2019-09-13 1,361,649,415 11,966 275 68.0019 2,002,369,493 2019-08-31
557 2019-09-11 1,361,637,449 4,480 275 68.0013 2,002,369,493 2019-08-31
558 2019-09-10 1,361,632,969 3,089 275 68.0011 2,002,369,493 2019-08-31
559 2019-09-09 1,361,629,880 -10,000 274 68.0009 2,002,369,493 2019-08-31
560 2019-09-05 1,361,639,880 -40,000 275 68.0014 2,002,369,493 2019-08-31
561 2019-09-04 1,361,679,880 -240,000 274 68.0034 2,002,369,493 2019-08-31
562 2019-09-03 1,361,919,880 -407,000 275 68.0154 2,002,369,493 2019-08-31
563 2019-09-02 1,362,326,880 -149,000 275 68.0357 2,002,369,493 2019-08-31
564 2019-08-28 1,362,475,880 -100,000 275 68.0398 2,002,469,493 2019-08-26
565 2019-08-26 1,362,575,880 -150,000 275 68.0448 2,002,469,493 2019-08-26
566 2019-08-23 1,362,725,880 -24,000 274 68.0464 2,002,643,493 2019-07-31
567 2019-08-21 1,362,749,880 -70 275 68.0476 2,002,643,493 2019-07-31
568 2019-08-20 1,362,749,950 9,143 275 68.0476 2,002,643,493 2019-07-31
569 2019-08-15 1,362,740,807 -23,000 273 68.0471 2,002,643,493 2019-07-31
570 2019-08-07 1,362,763,807 -50,000 274 68.0482 2,002,643,493 2019-07-31
571 2019-08-05 1,362,813,807 476 275 68.0507 2,002,643,493 2019-07-31
572 2019-08-01 1,362,813,331 6,668 275 68.0507 2,002,643,493 2019-07-31
573 2019-07-23 1,362,806,663 -15,000 275 68.0504 2,002,643,493 2019-06-30
574 2019-07-19 1,362,821,663 -50,000 275 68.0511 2,002,643,493 2019-06-30
575 2019-07-18 1,362,871,663 -10,000 276 68.0536 2,002,643,493 2019-06-30
576 2019-07-16 1,362,881,663 -10,000 279 68.0541 2,002,643,493 2019-06-30
577 2019-07-10 1,362,891,663 -1 281 68.0546 2,002,643,493 2019-06-30
578 2019-06-28 1,362,891,664 -16,000 282 68.0405 2,003,059,493 2019-06-26
579 2019-06-27 1,362,907,664 -400,000 281 68.0413 2,003,059,493 2019-06-26
580 2019-06-26 1,363,307,664 -10,000 281 68.0613 2,003,059,493 2019-06-26
581 2019-06-25 1,363,317,664 -1,558,000 283 68.0614 2,003,069,493 2019-06-25
582 2019-06-18 1,364,875,664 -18,762 278 68.0759 2,004,931,493 2019-05-31
583 2019-06-17 1,364,894,426 -278,000 278 68.0769 2,004,931,493 2019-05-31
584 2019-06-05 1,365,172,426 10,000 278 68.0907 2,004,931,493 2019-05-31
585 2019-06-04 1,365,162,426 4,907 278 68.0902 2,004,931,493 2019-05-31
586 2019-05-30 1,365,157,519 -30,000 277 68.0890 2,004,961,493 2019-05-28
587 2019-05-28 1,365,187,519 -17,000 278 68.0905 2,004,961,493 2019-05-28
588 2019-05-24 1,365,204,519 -111,000 278 68.0907 2,004,978,493 2019-05-24
589 2019-05-23 1,365,315,519 -70,000 278 68.0827 2,005,379,493 2019-05-20
590 2019-05-22 1,365,385,519 -380,000 278 68.0861 2,005,379,493 2019-05-20
591 2019-05-20 1,365,765,519 25,180 278 68.1051 2,005,379,493 2019-05-20
592 2019-05-17 1,365,740,339 -119,000 278 68.0916 2,005,738,493 2019-05-15
593 2019-05-16 1,365,859,339 -239,605 277 68.0976 2,005,738,493 2019-05-15
594 2019-05-15 1,366,098,944 -20,000 278 68.1095 2,005,738,493 2019-05-15
595 2019-05-14 1,366,118,944 -242,000 280 68.1099 2,005,757,493 2019-05-14
596 2019-05-07 1,366,360,944 8,000 278 68.1151 2,005,959,493 2019-04-30
597 2019-05-06 1,366,352,944 -20,000 277 68.1147 2,005,959,493 2019-04-30
598 2019-04-29 1,366,372,944 -3,000 277 68.1157 2,005,959,493 2019-03-31
599 2019-04-24 1,366,375,944 -2,000 278 68.1158 2,005,959,493 2019-03-31
600 2019-04-18 1,366,377,944 3,996 278 68.1159 2,005,959,493 2019-03-31
601 2019-04-15 1,366,373,948 -15,000 278 68.1157 2,005,959,493 2019-03-31
602 2019-04-11 1,366,388,948 -80,000 277 68.1165 2,005,959,493 2019-03-31
603 2019-04-10 1,366,468,948 3,366 277 68.1205 2,005,959,493 2019-03-31
604 2019-04-03 1,366,465,582 -2,100,000 276 68.1203 2,005,959,493 2019-03-31
605 2019-04-01 1,368,565,582 -5,000 276 68.2250 2,005,959,493 2019-03-31
606 2019-03-22 1,368,570,582 95 276 68.1539 2,008,059,493 2019-02-28
607 2019-03-19 1,368,570,487 1,000 275 68.1539 2,008,059,493 2019-02-28
608 2019-03-15 1,368,569,487 1,451 277 68.1538 2,008,059,493 2019-02-28
609 2019-03-11 1,368,568,036 -71,539 277 68.1538 2,008,059,493 2019-02-28
610 2019-03-08 1,368,639,575 -80,030 276 68.1573 2,008,059,493 2019-02-28
611 2019-02-04 1,368,719,605 -4,000 284 68.1613 2,008,059,493 2019-01-31
612 2019-01-30 1,368,723,605 6,000 284 68.1615 2,008,059,493 2018-12-31
613 2019-01-28 1,368,717,605 6,135 283 68.1612 2,008,059,493 2018-12-31
614 2019-01-11 1,368,711,470 -6,000 276 68.1609 2,008,059,493 2018-12-31
615 2019-01-08 1,368,717,470 1,178 276 68.1612 2,008,059,493 2018-12-31
616 2019-01-04 1,368,716,292 -19,000 276 68.1611 2,008,059,493 2018-12-31
617 2018-12-20 1,368,735,292 1,491 275 68.1621 2,008,059,493 2018-11-30
618 2018-12-05 1,368,733,801 2,029 275 68.1620 2,008,059,493 2018-11-30
619 2018-12-04 1,368,731,772 -10,000 274 68.1619 2,008,059,493 2018-11-30
620 2018-11-22 1,368,741,772 9,555 271 68.1624 2,008,059,493 2018-10-31
621 2018-11-16 1,368,732,217 -100,000 271 68.1619 2,008,059,493 2018-10-31
622 2018-11-06 1,368,832,217 5,694 271 68.1669 2,008,059,493 2018-10-31
623 2018-10-23 1,368,826,523 -1,000 269 68.1666 2,008,059,493 2018-09-30
624 2018-10-09 1,368,827,523 11,992 270 68.1667 2,008,059,493 2018-09-30
625 2018-10-03 1,368,815,531 -10,000 271 68.1661 2,008,059,493 2018-09-30
626 2018-09-18 1,368,825,531 2,276 269 63.5758 2,153,059,493 2018-08-31
627 2018-09-17 1,368,823,255 -145,000,000 269 63.5757 2,153,059,493 2018-08-31
628 2018-08-28 1,513,823,255 25,000 268 70.3103 2,153,059,493 2018-07-31
629 2018-08-20 1,513,798,255 165 267 70.3092 2,153,059,493 2018-07-31
630 2018-08-17 1,513,798,090 -14,142 267 70.3092 2,153,059,493 2018-07-31
631 2018-08-15 1,513,812,232 2,437 265 70.3098 2,153,059,493 2018-07-31
632 2018-08-08 1,513,809,795 -2,000 265 70.3097 2,153,059,493 2018-07-31
633 2018-08-07 1,513,811,795 -4,000 265 70.3098 2,153,059,493 2018-07-31
634 2018-08-06 1,513,815,795 14,370 265 70.3100 2,153,059,493 2018-07-31
635 2018-07-30 1,513,801,425 -13,000 265 70.3093 2,153,059,493 2018-06-30
636 2018-07-27 1,513,814,425 69,439 264 70.3099 2,153,059,493 2018-06-30
637 2018-07-25 1,513,744,986 18,585 266 70.3067 2,153,059,493 2018-06-30
638 2018-07-23 1,513,726,401 -74,000 266 70.3058 2,153,059,493 2018-06-30
639 2018-07-20 1,513,800,401 300 266 70.3093 2,153,059,493 2018-06-30
640 2018-07-13 1,513,800,101 -15,000 267 70.3093 2,153,059,493 2018-06-30
641 2018-07-12 1,513,815,101 68,000 268 70.3100 2,153,059,493 2018-06-30
642 2018-07-05 1,513,747,101 101 267 70.3068 2,153,059,493 2018-06-30
643 2018-07-03 1,513,747,000 1,690 267 70.3068 2,153,059,493 2018-06-30
644 2018-06-26 1,513,745,310 -16,000 267 70.3067 2,153,059,493 2018-05-31
645 2018-06-21 1,513,761,310 1,706 266 70.3075 2,153,059,493 2018-05-31
646 2018-06-13 1,513,759,604 2,412 268 70.3074 2,153,059,493 2018-05-31
647 2018-05-28 1,513,757,192 3,779 268 70.3073 2,153,059,493 2018-04-30
648 2018-05-16 1,513,753,413 386 267 70.3071 2,153,059,493 2018-04-30
649 2018-05-15 1,513,753,027 -1 266 70.3071 2,153,059,493 2018-04-30
650 2018-05-11 1,513,753,028 -5,000 266 70.3071 2,153,059,493 2018-04-30
651 2018-05-08 1,513,758,028 3,058 267 70.3073 2,153,059,493 2018-04-30
652 2018-05-07 1,513,754,970 -8,000 267 70.3072 2,153,059,493 2018-04-30
653 2018-04-26 1,513,762,970 -10,000 267 70.3075 2,153,059,493 2018-03-31
654 2018-04-13 1,513,772,970 -10,000 265 70.3080 2,153,059,493 2018-03-31
655 2018-04-11 1,513,782,970 -1,000 265 70.3085 2,153,059,493 2018-03-31
656 2018-04-09 1,513,783,970 20,000 265 70.3085 2,153,059,493 2018-03-31
657 2018-04-04 1,513,763,970 -5,000 264 70.3076 2,153,059,493 2018-03-31
658 2018-03-28 1,513,768,970 -98,993 265 70.3078 2,153,059,493 2018-02-28
659 2018-03-27 1,513,867,963 314 265 70.3124 2,153,059,493 2018-02-28
660 2018-03-12 1,513,867,649 -5,276 264 70.3124 2,153,059,493 2018-02-28
661 2018-03-09 1,513,872,925 6,085 264 70.3126 2,153,059,493 2018-02-28
662 2018-02-22 1,513,866,840 -10,000 262 70.3124 2,153,059,493 2018-01-31
663 2018-02-13 1,513,876,840 5,000 265 70.3128 2,153,059,493 2018-01-31
664 2018-02-12 1,513,871,840 5,122 268 70.3126 2,153,059,493 2018-01-31
665 2018-02-07 1,513,866,718 -5,122 267 70.3123 2,153,059,493 2018-01-31
666 2018-01-25 1,513,871,840 7,122 267 70.3126 2,153,059,493 2017-12-31
667 2018-01-24 1,513,864,718 -30,000 268 70.3123 2,153,059,493 2017-12-31
668 2018-01-17 1,513,894,718 1,000 268 70.3137 2,153,059,493 2017-12-31
669 2018-01-15 1,513,893,718 4,000 266 70.3136 2,153,059,493 2017-12-31
670 2018-01-12 1,513,889,718 311 265 70.3134 2,153,059,493 2017-12-31
671 2018-01-09 1,513,889,407 9,157 263 70.3134 2,153,059,493 2017-12-31
672 2018-01-04 1,513,880,250 -1,000 263 70.3130 2,153,059,493 2017-12-31
673 2017-12-27 1,513,881,250 -7,000 264 70.3050 2,153,306,493 2017-12-20
674 2017-12-22 1,513,888,250 -246,000 264 70.3053 2,153,306,493 2017-12-20
675 2017-12-20 1,514,134,250 -33,000 265 70.3167 2,153,306,493 2017-12-20
676 2017-12-19 1,514,167,250 -407,000 264 70.3039 2,153,746,493 2017-12-18
677 2017-12-18 1,514,574,250 -1,215,000 265 70.3228 2,153,746,493 2017-12-18
678 2017-12-15 1,515,789,250 -90,000 265 70.3410 2,154,916,493 2017-12-15
679 2017-12-14 1,515,879,250 -50,000 264 70.3425 2,154,996,493 2017-12-14
680 2017-12-11 1,515,929,250 -951,581 264 70.2886 2,156,721,493 2017-12-07
681 2017-12-08 1,516,880,831 -721,000 264 70.3327 2,156,721,493 2017-12-07
682 2017-12-07 1,517,601,831 -279,000 265 70.3661 2,156,721,493 2017-12-07
683 2017-12-06 1,517,880,831 -119,379 265 70.3700 2,157,000,493 2017-12-06
684 2017-12-05 1,518,000,210 -346,000 265 70.3716 2,157,121,493 2017-12-05
685 2017-12-04 1,518,346,210 -471,000 265 70.3763 2,157,467,493 2017-12-04
686 2017-12-01 1,518,817,210 -230,000 265 70.3828 2,157,938,493 2017-12-01
687 2017-11-30 1,519,047,210 -227,000 265 70.3859 2,158,168,493 2017-11-30
688 2017-11-29 1,519,274,210 -91,000 265 70.3897 2,158,376,493 2017-11-29
689 2017-11-28 1,519,365,210 -219,000 265 70.3909 2,158,467,493 2017-11-28
690 2017-11-27 1,519,584,210 -253,000 265 70.3936 2,158,696,493 2017-11-27
691 2017-11-24 1,519,837,210 -323,000 265 70.3971 2,158,949,493 2017-11-24
692 2017-11-23 1,520,160,210 -214,000 265 70.4015 2,159,272,493 2017-11-23
693 2017-11-22 1,520,374,210 -363,000 266 70.4048 2,159,476,493 2017-11-22
694 2017-11-21 1,520,737,210 -261,000 265 70.4097 2,159,839,493 2017-11-21
695 2017-11-20 1,520,998,210 -171,000 266 70.4133 2,160,100,493 2017-11-20
696 2017-11-17 1,521,169,210 -531,000 265 70.4156 2,160,271,493 2017-11-17
697 2017-11-16 1,521,700,210 -489,000 267 70.4229 2,160,802,493 2017-11-16
698 2017-11-15 1,522,189,210 -361,000 266 70.4296 2,161,291,493 2017-11-15
699 2017-11-14 1,522,550,210 -387,000 268 70.4378 2,161,552,493 2017-11-14
700 2017-11-13 1,522,937,210 -294,000 267 70.4431 2,161,939,493 2017-11-13
701 2017-11-10 1,523,231,210 -469,864 266 70.4471 2,162,233,493 2017-11-10
702 2017-11-09 1,523,701,074 -410,000 268 70.4534 2,162,707,493 2017-11-09
703 2017-11-08 1,524,111,074 -412,000 268 70.4590 2,163,118,493 2017-11-08
704 2017-11-07 1,524,523,074 -361,000 267 70.4646 2,163,529,493 2017-11-07
705 2017-11-06 1,524,884,074 -435,000 268 70.4692 2,163,900,493 2017-11-06
706 2017-11-03 1,525,319,074 -239,841 268 70.4752 2,164,335,493 2017-11-03
707 2017-11-02 1,525,558,915 -363,000 266 70.4783 2,164,579,493 2017-11-02
708 2017-11-01 1,525,921,915 -208,000 264 70.4833 2,164,942,493 2017-11-01
709 2017-10-31 1,526,129,915 -252,000 263 70.4861 2,165,150,493 2017-10-31
710 2017-10-30 1,526,381,915 -400,000 263 70.4895 2,165,402,493 2017-10-30
711 2017-10-27 1,526,781,915 -511,000 263 70.4950 2,165,802,493 2017-10-27
712 2017-10-26 1,527,292,915 1,763,498 263 70.5019 2,166,313,493 2017-10-26
713 2017-10-25 1,525,529,417 -125,000 264 70.4109 2,166,609,493 2017-10-25
714 2017-10-24 1,525,654,417 -308,000 264 70.4125 2,166,739,493 2017-10-24
715 2017-10-23 1,525,962,417 -288,000 264 70.4167 2,167,047,493 2017-10-23
716 2017-10-20 1,526,250,417 -272,975 264 70.4206 2,167,335,493 2017-10-20
717 2017-10-17 1,526,523,392 -78,000 263 70.4194 2,167,760,493 2017-10-12
718 2017-10-16 1,526,601,392 -74,000 262 70.4230 2,167,760,493 2017-10-12
719 2017-10-12 1,526,675,392 -200,009 263 70.4264 2,167,760,493 2017-10-12
720 2017-10-09 1,526,875,401 -26,000 264 70.4237 2,168,128,493 2017-10-04
721 2017-10-06 1,526,901,401 -142,000 264 70.4249 2,168,128,493 2017-10-04
722 2017-10-04 1,527,043,401 -559,693 264 70.4314 2,168,128,493 2017-10-04
723 2017-10-03 1,527,603,094 -464,000 264 70.4390 2,168,690,493 2017-10-03
724 2017-09-29 1,528,067,094 -577,735 264 70.4453 2,169,154,493 2017-09-29
725 2017-09-28 1,528,644,829 -369,000 262 70.4531 2,169,734,493 2017-09-28
726 2017-09-27 1,529,013,829 -600,000 262 70.4581 2,170,103,493 2017-09-27
727 2017-09-26 1,529,613,829 -528,000 262 70.4663 2,170,703,493 2017-09-26
728 2017-09-25 1,530,141,829 -109,000 261 70.4735 2,171,231,493 2017-09-25
729 2017-09-22 1,530,250,829 -200,000 261 70.4749 2,171,340,493 2017-09-21
730 2017-09-19 1,530,450,829 -144,000 262 70.4795 2,171,484,493 2017-09-15
731 2017-09-12 1,530,594,829 -228,000 262 70.4772 2,171,759,493 2017-09-08
732 2017-09-11 1,530,822,829 -47,000 261 70.4877 2,171,759,493 2017-09-08
733 2017-09-08 1,530,869,829 -19,102 261 70.4898 2,171,759,493 2017-09-08
734 2017-09-07 1,530,888,931 151,305 260 70.4897 2,171,789,493 2017-09-07
735 2017-09-06 1,530,737,626 -94,000 260 70.4775 2,171,953,493 2017-09-01
736 2017-09-05 1,530,831,626 -20,000 260 70.4818 2,171,953,493 2017-09-01
737 2017-09-04 1,530,851,626 10,000 261 70.4827 2,171,953,493 2017-09-01
738 2017-09-01 1,530,841,626 -20,000 260 70.4822 2,171,953,493 2017-09-01
739 2017-08-31 1,530,861,626 -82,000 259 70.4825 2,171,973,493 2017-08-31
740 2017-08-30 1,530,943,626 -126,000 259 70.4836 2,172,055,493 2017-08-30
741 2017-08-29 1,531,069,626 -8,000 261 70.4853 2,172,181,493 2017-08-28
742 2017-08-28 1,531,077,626 -30,000 261 70.4857 2,172,181,493 2017-08-28
743 2017-08-25 1,531,107,626 11,966 262 70.4861 2,172,211,493 2017-08-24
744 2017-08-24 1,531,095,660 -16,000 261 70.4856 2,172,211,493 2017-08-24
745 2017-08-22 1,531,111,660 -154,999 261 70.4808 2,172,382,493 2017-08-18
746 2017-08-21 1,531,266,659 72,000 262 70.4879 2,172,382,493 2017-08-18
747 2017-08-18 1,531,194,659 -20,000 262 70.4846 2,172,382,493 2017-08-18
748 2017-08-17 1,531,214,659 -11,966 262 70.4849 2,172,402,493 2017-07-31
749 2017-08-14 1,531,226,625 -10,000 264 70.4854 2,172,402,493 2017-07-31
750 2017-08-09 1,531,236,625 230 266 70.4859 2,172,402,493 2017-07-31
751 2017-08-08 1,531,236,395 11,966 266 70.4859 2,172,402,493 2017-07-31
752 2017-08-04 1,531,224,429 49,114 267 70.4853 2,172,402,493 2017-07-31
753 2017-07-28 1,531,175,315 6,849 267 70.4796 2,172,509,493 2017-06-30
754 2017-07-25 1,531,168,466 772,229 264 70.4793 2,172,509,493 2017-06-30
755 2017-07-18 1,530,396,237 -14,000 264 70.4437 2,172,509,493 2017-06-30
756 2017-07-04 1,530,410,237 -77,050 263 70.4444 2,172,509,493 2017-06-30
757 2017-07-03 1,530,487,287 -30,000 263 70.4479 2,172,509,493 2017-06-30
758 2017-06-30 1,530,517,287 -90,000 262 70.4493 2,172,509,493 2017-06-30
759 2017-06-29 1,530,607,287 -84,000 262 70.4505 2,172,599,493 2017-06-29
760 2017-06-28 1,530,691,287 -20,000 261 70.4516 2,172,683,493 2017-06-28
761 2017-06-27 1,530,711,287 -249,000 261 70.4519 2,172,703,493 2017-06-27
762 2017-06-26 1,530,960,287 -189,000 261 70.4553 2,172,952,493 2017-06-26
763 2017-06-23 1,531,149,287 -143,000 261 70.4579 2,173,141,493 2017-06-23
764 2017-06-22 1,531,292,287 -57,638 262 70.4598 2,173,284,493 2017-06-22
765 2017-06-21 1,531,349,925 -130,000 262 70.4603 2,173,352,493 2017-06-21
766 2017-06-20 1,531,479,925 -130,000 262 70.4620 2,173,482,493 2017-06-20
767 2017-06-19 1,531,609,925 -138,904 261 70.4644 2,173,592,493 2017-06-19
768 2017-06-16 1,531,748,829 -30,000 261 70.4663 2,173,732,493 2017-06-16
769 2017-06-15 1,531,778,829 149,361 261 70.4667 2,173,762,493 2017-06-15
770 2017-06-14 1,531,629,468 -30,000 259 70.4579 2,173,822,493 2017-06-14
771 2017-06-13 1,531,659,468 1,223 259 70.4583 2,173,852,493 2017-05-31
772 2017-06-12 1,531,658,245 3,951 259 70.4582 2,173,852,493 2017-05-31
773 2017-06-09 1,531,654,294 2,365 259 70.4581 2,173,852,493 2017-05-31
774 2017-05-22 1,531,651,929 47,684 257 70.4580 2,173,852,493 2017-04-30
775 2017-05-18 1,531,604,245 28,000 258 70.4558 2,173,852,493 2017-04-30
776 2017-05-04 1,531,576,245 10,000 260 70.4545 2,173,852,493 2017-04-30
777 2017-05-02 1,531,566,245 24,000 260 70.4540 2,173,852,493 2017-04-30
778 2017-04-21 1,531,542,245 2,226 262 70.2530 2,180,037,493 2017-04-12
779 2017-04-20 1,531,540,019 6,130 263 70.2529 2,180,037,493 2017-04-12
780 2017-04-18 1,531,533,889 -1,893,000 267 70.2526 2,180,037,493 2017-04-12
781 2017-04-13 1,533,426,889 -4,442,000 270 70.3395 2,180,037,493 2017-04-12
782 2017-04-12 1,537,868,889 -604,000 270 70.5432 2,180,037,493 2017-04-12
783 2017-04-11 1,538,472,889 -7,610,000 270 70.2841 2,188,934,493 2017-04-07
784 2017-04-10 1,546,082,889 -643,000 273 70.6318 2,188,934,493 2017-04-07
785 2017-04-07 1,546,725,889 -107,000 275 70.6611 2,188,934,493 2017-04-07
786 2017-04-03 1,546,832,889 -305,000 270 70.6527 2,189,346,493 2017-03-31
787 2017-03-30 1,547,137,889 -47,000 270 70.6667 2,189,346,493 2017-03-30
788 2017-03-29 1,547,184,889 -187,000 270 70.6612 2,189,580,493 2017-03-28
789 2017-03-28 1,547,371,889 -91,000 268 70.6698 2,189,580,493 2017-03-28
790 2017-03-27 1,547,462,889 -64,000 269 70.6710 2,189,671,493 2017-03-27
791 2017-03-22 1,547,526,889 92,594 268 70.6719 2,189,735,493 2017-02-28
792 2017-03-17 1,547,434,295 157,681 267 70.6676 2,189,735,493 2017-02-28
793 2017-03-15 1,547,276,614 -1 267 70.6604 2,189,735,493 2017-02-28
794 2017-03-14 1,547,276,615 8,590 267 70.6604 2,189,735,493 2017-02-28
795 2017-03-13 1,547,268,025 1,094 267 70.6600 2,189,735,493 2017-02-28
796 2017-03-07 1,547,266,931 435 266 70.6600 2,189,735,493 2017-02-28
797 2017-02-24 1,547,266,496 28 268 70.6589 2,189,769,493 2017-02-03
798 2017-02-22 1,547,266,468 13,000 268 70.6589 2,189,769,493 2017-02-03
799 2017-02-07 1,547,253,468 -24,000 268 70.6583 2,189,769,493 2017-02-03
800 2017-02-03 1,547,277,468 -42,000 268 70.6594 2,189,769,493 2017-02-03
801 2017-02-02 1,547,319,468 -59,000 268 70.6580 2,189,870,493 2017-02-01
802 2017-02-01 1,547,378,468 -51,000 268 70.6607 2,189,870,493 2017-02-01
803 2017-01-26 1,547,429,468 -263,000 267 70.6614 2,189,921,493 2017-01-26
804 2017-01-23 1,547,692,468 -3,058 267 70.6522 2,190,580,493 2017-01-11
805 2017-01-17 1,547,695,526 898 268 70.6523 2,190,580,493 2017-01-11
806 2017-01-13 1,547,694,628 -178,000 269 70.6523 2,190,580,493 2017-01-11
807 2017-01-12 1,547,872,628 -218,000 269 70.6604 2,190,580,493 2017-01-11
808 2017-01-11 1,548,090,628 -432,000 270 70.6703 2,190,580,493 2017-01-11
809 2017-01-10 1,548,522,628 -470,000 271 70.6762 2,191,010,493 2017-01-10
810 2017-01-09 1,548,992,628 -713,000 271 70.6825 2,191,480,493 2017-01-09
811 2017-01-06 1,549,705,628 -240,004 271 70.6920 2,192,193,493 2017-01-06
812 2017-01-05 1,549,945,632 -44,000 272 70.6952 2,192,433,493 2017-01-05
813 2017-01-04 1,549,989,632 -112,000 272 70.6958 2,192,477,493 2017-01-04
814 2017-01-03 1,550,101,632 -451,000 272 70.6973 2,192,589,493 2017-01-03
815 2016-12-30 1,550,552,632 -97,468 272 70.7033 2,193,040,493 2016-12-30
816 2016-12-29 1,550,650,100 -155,000 272 70.7045 2,193,142,493 2016-12-29
817 2016-12-28 1,550,805,100 -810,000 272 70.7066 2,193,297,493 2016-12-28
818 2016-12-23 1,551,615,100 -217,000 273 70.7174 2,194,107,493 2016-12-23
819 2016-12-21 1,551,832,100 -199,000 273 70.7203 2,194,324,493 2016-12-21
820 2016-12-19 1,552,031,100 -250,000 273 70.7229 2,194,523,493 2016-12-19
821 2016-12-16 1,552,281,100 -506,000 273 70.7100 2,195,279,493 2016-12-15
822 2016-12-15 1,552,787,100 -39,000 273 70.7330 2,195,279,493 2016-12-15
823 2016-12-05 1,552,826,100 6,788 272 70.7335 2,195,318,493 2016-11-30
824 2016-12-02 1,552,819,312 754 272 70.7332 2,195,318,493 2016-11-30
825 2016-11-28 1,552,818,558 2,154 272 70.7164 2,195,839,493 2016-11-16
826 2016-11-18 1,552,816,404 -68,000 271 70.7163 2,195,839,493 2016-11-16
827 2016-11-17 1,552,884,404 -453,000 272 70.7194 2,195,839,493 2016-11-16
828 2016-11-16 1,553,337,404 -11,000 271 70.7400 2,195,839,493 2016-11-16
829 2016-11-15 1,553,348,404 -750,000 271 70.7402 2,195,850,493 2016-11-15
830 2016-11-14 1,554,098,404 -240,000 271 70.7498 2,196,611,493 2016-11-14
831 2016-11-11 1,554,338,404 -493,000 273 70.7530 2,196,851,493 2016-11-11
832 2016-11-10 1,554,831,404 -250,000 272 70.7596 2,197,344,493 2016-11-10
833 2016-11-09 1,555,081,404 -482,000 271 70.7629 2,197,594,493 2016-11-09
834 2016-11-08 1,555,563,404 -670,000 271 70.7693 2,198,076,493 2016-11-08
835 2016-11-07 1,556,233,404 -410,000 271 70.7782 2,198,746,493 2016-11-07
836 2016-11-02 1,556,643,404 -70,000 270 70.7818 2,199,214,493 2016-10-31
837 2016-10-31 1,556,713,404 -72,000 270 70.7850 2,199,214,493 2016-10-31
838 2016-10-28 1,556,785,404 -30,000 270 70.7850 2,199,316,493 2016-10-27
839 2016-10-27 1,556,815,404 -106,000 270 70.7863 2,199,316,493 2016-10-27
840 2016-10-26 1,556,921,404 -67,000 270 70.7877 2,199,422,493 2016-10-26
841 2016-10-25 1,556,988,404 -183,000 271 70.7886 2,199,489,493 2016-10-25
842 2016-10-20 1,557,171,404 -41,000 271 70.7911 2,199,672,493 2016-10-20
843 2016-10-17 1,557,212,404 -101,812 271 70.7823 2,200,003,493 2016-10-13
844 2016-10-14 1,557,314,216 -162,000 270 70.7869 2,200,003,493 2016-10-13
845 2016-10-13 1,557,476,216 -477,000 271 70.7943 2,200,003,493 2016-10-13
846 2016-10-12 1,557,953,216 10,566 271 70.8006 2,200,480,493 2016-10-12
847 2016-10-11 1,557,942,650 -47,000 270 70.8001 2,200,481,493 2016-10-11
848 2016-10-07 1,557,989,650 -53,000 271 70.8007 2,200,528,493 2016-10-07
849 2016-10-05 1,558,042,650 -10,000 270 70.8014 2,200,581,493 2016-10-05
850 2016-09-30 1,558,052,650 -254,000 272 70.8015 2,200,591,493 2016-09-30
851 2016-09-29 1,558,306,650 -133,000 272 70.8006 2,200,978,493 2016-09-27
852 2016-09-27 1,558,439,650 -525,000 271 70.8067 2,200,978,493 2016-09-27
853 2016-09-23 1,558,964,650 -160,000 271 70.8081 2,201,674,493 2016-09-23
854 2016-09-22 1,559,124,650 -171,000 271 70.8103 2,201,834,493 2016-09-20
855 2016-09-20 1,559,295,650 -50,000 269 70.8180 2,201,834,493 2016-09-20
856 2016-09-19 1,559,345,650 -55,000 269 70.8169 2,201,939,493 2016-09-14
857 2016-09-14 1,559,400,650 -301,000 269 70.8194 2,201,939,493 2016-09-14
858 2016-09-13 1,559,701,650 -200,000 269 70.8170 2,202,440,493 2016-09-12
859 2016-09-12 1,559,901,650 -230,000 270 70.8261 2,202,440,493 2016-09-12
860 2016-09-09 1,560,131,650 -14,000 269 70.8291 2,202,670,493 2016-09-09
861 2016-09-08 1,560,145,650 -122,000 269 70.8293 2,202,684,493 2016-09-08
862 2016-09-07 1,560,267,650 -782,592 270 70.8309 2,202,806,493 2016-09-07
863 2016-09-06 1,561,050,242 -150,000 268 70.8341 2,203,810,493 2016-09-02
864 2016-09-05 1,561,200,242 -95,000 267 70.8409 2,203,810,493 2016-09-02
865 2016-09-02 1,561,295,242 -990,000 268 70.8453 2,203,810,493 2016-09-02
866 2016-09-01 1,562,285,242 -503,000 268 70.8583 2,204,800,493 2016-09-01
867 2016-08-30 1,562,788,242 -2,589 268 70.8650 2,205,303,493 2016-08-30
868 2016-08-26 1,562,790,831 -17,000 268 70.8637 2,205,346,493 2016-08-24
869 2016-08-25 1,562,807,831 -26,000 268 70.8645 2,205,346,493 2016-08-24
870 2016-08-24 1,562,833,831 -521,000 268 70.8657 2,205,346,493 2016-08-24
871 2016-08-17 1,563,354,831 4,907 269 70.8727 2,205,863,493 2016-07-31
872 2016-08-16 1,563,349,924 100,000 268 70.8725 2,205,863,493 2016-07-31
873 2016-08-08 1,563,249,924 11,335 266 70.8679 2,205,863,493 2016-07-31
874 2016-08-05 1,563,238,589 -10,000 267 70.8674 2,205,863,493 2016-07-31
875 2016-08-01 1,563,248,589 9,788 267 70.8679 2,205,863,493 2016-07-31
876 2016-07-21 1,563,238,801 9,240 264 70.8630 2,206,000,493 2016-07-15
877 2016-07-19 1,563,229,561 -127,000 263 70.8626 2,206,000,493 2016-07-15
878 2016-07-18 1,563,356,561 -10,000 264 70.8684 2,206,000,493 2016-07-15
879 2016-07-15 1,563,366,561 -179,000 264 70.8688 2,206,000,493 2016-07-15
880 2016-07-14 1,563,545,561 -127,000 264 70.8712 2,206,179,493 2016-07-14
881 2016-07-13 1,563,672,561 -62,000 264 70.8729 2,206,306,493 2016-07-13
882 2016-07-11 1,563,734,561 -100,000 264 70.8739 2,206,360,493 2016-07-11
883 2016-07-08 1,563,834,561 -11,000 263 70.8752 2,206,462,493 2016-07-06
884 2016-07-07 1,563,845,561 7,548 264 70.8757 2,206,462,493 2016-07-06
885 2016-07-05 1,563,838,013 -40,000 264 70.8741 2,206,502,493 2016-06-30
886 2016-06-30 1,563,878,013 -1,000 266 70.8759 2,206,502,493 2016-06-30
887 2016-06-29 1,563,879,013 -30,000 265 70.8749 2,206,533,493 2016-06-28
888 2016-06-28 1,563,909,013 -193,000 265 70.8763 2,206,533,493 2016-06-28
889 2016-06-27 1,564,102,013 -78,000 266 70.8788 2,206,726,493 2016-06-27
890 2016-06-24 1,564,180,013 17,591 266 70.8799 2,206,804,493 2016-06-23
891 2016-06-23 1,564,162,422 -83,000 266 70.8791 2,206,804,493 2016-06-23
892 2016-06-22 1,564,245,422 -201,892 267 70.8727 2,207,118,493 2016-06-21
893 2016-06-21 1,564,447,314 -1,296,000 266 70.8819 2,207,118,493 2016-06-21
894 2016-06-20 1,565,743,314 -232,000 266 70.8990 2,208,414,493 2016-06-20
895 2016-06-17 1,565,975,314 -188,000 266 70.9020 2,208,646,493 2016-06-17
896 2016-06-16 1,566,163,314 -30,000 265 70.9045 2,208,834,493 2016-06-16
897 2016-06-15 1,566,193,314 -9,786 265 70.9049 2,208,864,493 2016-06-15
898 2016-06-14 1,566,203,100 -52,000 265 70.9050 2,208,874,493 2016-06-14
899 2016-06-13 1,566,255,100 -1,000 265 70.9057 2,208,926,493 2016-06-13
900 2016-06-08 1,566,256,100 -51,063 265 70.9057 2,208,927,493 2016-06-08
901 2016-05-31 1,566,307,163 -665,000 267 70.9063 2,208,981,493 2016-05-31
902 2016-05-30 1,566,972,163 -400,000 267 70.9022 2,210,046,493 2016-05-27
903 2016-05-27 1,567,372,163 -76,000 267 70.9203 2,210,046,493 2016-05-27
904 2016-05-26 1,567,448,163 -47,000 267 70.9213 2,210,122,493 2016-05-26
905 2016-05-25 1,567,495,163 -39,000 267 70.8364 2,212,837,493 2016-05-19
906 2016-05-24 1,567,534,163 -275,000 268 70.8382 2,212,837,493 2016-05-19
907 2016-05-23 1,567,809,163 -824,408 268 70.8506 2,212,837,493 2016-05-19
908 2016-05-20 1,568,633,571 -1,537,000 268 70.8879 2,212,837,493 2016-05-19
909 2016-05-19 1,570,170,571 -1,236,000 269 70.9573 2,212,837,493 2016-05-19
910 2016-05-18 1,571,406,571 -1,091,209 269 70.9736 2,214,073,493 2016-05-18
911 2016-05-17 1,572,497,780 -1,825,000 269 70.9877 2,215,168,493 2016-05-17
912 2016-05-16 1,574,322,780 -34,000 269 71.0119 2,216,983,493 2016-05-16
913 2016-05-13 1,574,356,780 -239,049 269 71.0124 2,217,017,493 2016-05-13
914 2016-05-12 1,574,595,829 -433,409 267 71.0148 2,217,277,493 2016-05-12
915 2016-05-10 1,575,029,238 -3,013,000 267 71.0181 2,217,784,493 2016-05-10
916 2016-05-09 1,578,042,238 -149,000 267 71.0527 2,220,946,493 2016-05-06
917 2016-05-06 1,578,191,238 -30,000 267 71.0594 2,220,946,493 2016-05-06
918 2016-05-05 1,578,221,238 -20,000 267 71.0598 2,220,976,493 2016-05-05
919 2016-05-04 1,578,241,238 -36,887 267 71.0601 2,220,996,493 2016-05-04
920 2016-05-03 1,578,278,125 -93,000 268 71.0609 2,221,021,493 2016-05-03
921 2016-04-29 1,578,371,125 -30,000 268 71.0621 2,221,114,493 2016-04-29
922 2016-04-28 1,578,401,125 -50,000 268 71.0625 2,221,144,493 2016-04-28
923 2016-04-27 1,578,451,125 -6,000 268 71.0632 2,221,194,493 2016-04-27
924 2016-04-25 1,578,457,125 19,000 269 71.0632 2,221,200,493 2016-04-25
925 2016-04-22 1,578,438,125 -130,113 271 71.0611 2,221,240,493 2016-04-14
926 2016-04-19 1,578,568,238 -806 271 71.0670 2,221,240,493 2016-04-14
927 2016-04-18 1,578,569,044 -40,000 271 71.0670 2,221,240,493 2016-04-14
928 2016-04-14 1,578,609,044 -20,000 270 71.0688 2,221,240,493 2016-04-14
929 2016-04-13 1,578,629,044 4,000 270 71.0671 2,221,320,493 2016-04-06
930 2016-04-11 1,578,625,044 -10,000 270 71.0670 2,221,320,493 2016-04-06
931 2016-04-07 1,578,635,044 -70,000 271 71.0674 2,221,320,493 2016-04-06
932 2016-03-31 1,578,705,044 -136,807 271 71.0706 2,221,320,493 2016-03-31
933 2016-03-30 1,578,841,851 -100,000 268 71.0691 2,221,558,493 2016-03-29
934 2016-03-29 1,578,941,851 -38,000 269 71.0736 2,221,558,493 2016-03-29
935 2016-03-24 1,578,979,851 -12,000 268 71.0747 2,221,578,493 2016-03-24
936 2016-03-21 1,578,991,851 -10,000 270 71.0749 2,221,589,493 2016-02-29
937 2016-03-09 1,579,001,851 4,000 269 71.0753 2,221,589,493 2016-02-29
938 2016-02-29 1,578,997,851 -22,000 267 71.0751 2,221,589,493 2016-02-29
939 2016-02-19 1,579,019,851 4,000 267 71.0728 2,221,693,493 2016-02-05
940 2016-02-15 1,579,015,851 -64,000 268 71.0726 2,221,693,493 2016-02-05
941 2016-02-12 1,579,079,851 -40,000 269 71.0755 2,221,693,493 2016-02-05
942 2016-02-04 1,579,119,851 -10,000 269 71.0770 2,221,703,493 2016-02-02
943 2016-02-02 1,579,129,851 39,295 268 71.0774 2,221,703,493 2016-02-02
944 2016-02-01 1,579,090,556 -40,000 267 71.0744 2,221,743,493 2016-01-31
945 2016-01-29 1,579,130,556 -735,000 268 71.0673 2,222,021,493 2016-01-28
946 2016-01-27 1,579,865,556 -80,000 267 71.0858 2,222,478,493 2016-01-27
947 2016-01-26 1,579,945,556 -264,000 267 71.0868 2,222,558,493 2016-01-26
948 2016-01-25 1,580,209,556 -920,000 267 71.0902 2,222,822,493 2016-01-25
949 2016-01-22 1,581,129,556 -574,000 267 71.1022 2,223,742,493 2016-01-22
950 2016-01-21 1,581,703,556 -550,777 268 71.1096 2,224,316,493 2016-01-21
951 2016-01-20 1,582,254,333 -464,000 267 71.1168 2,224,868,493 2016-01-20
952 2016-01-19 1,582,718,333 -1,305,000 268 71.1228 2,225,332,493 2016-01-19
953 2016-01-18 1,584,023,333 -466,000 269 71.1397 2,226,637,493 2016-01-18
954 2016-01-15 1,584,489,333 -438,000 269 71.1457 2,227,103,493 2016-01-15
955 2016-01-14 1,584,927,333 -90,000 270 71.1514 2,227,541,493 2016-01-14
956 2016-01-13 1,585,017,333 -132,000 270 71.1526 2,227,631,493 2016-01-13
957 2016-01-11 1,585,149,333 -645,000 270 71.1543 2,227,763,493 2016-01-11
958 2016-01-08 1,585,794,333 -102,000 272 71.1594 2,228,510,493 2016-01-07
959 2016-01-07 1,585,896,333 -281,000 272 71.1640 2,228,510,493 2016-01-07
960 2016-01-06 1,586,177,333 -190,000 272 71.1676 2,228,791,493 2016-01-06
961 2015-12-30 1,586,367,333 -230,000 271 71.1627 2,229,211,493 2015-12-29
962 2015-12-23 1,586,597,333 -4,000 271 71.1723 2,229,235,493 2015-12-18
963 2015-12-22 1,586,601,333 23,446 271 71.1724 2,229,235,493 2015-12-18
964 2015-12-17 1,586,577,887 -386,000 272 71.1460 2,230,031,493 2015-12-14
965 2015-12-16 1,586,963,887 -410,000 272 71.1633 2,230,031,493 2015-12-14
966 2015-12-14 1,587,373,887 1,825 270 71.1817 2,230,031,493 2015-12-14
967 2015-12-09 1,587,372,062 1 270 71.1771 2,230,172,493 2015-12-02
968 2015-12-08 1,587,372,061 8,541 270 71.1771 2,230,172,493 2015-12-02
969 2015-12-07 1,587,363,520 1,127 269 71.1767 2,230,172,493 2015-12-02
970 2015-12-04 1,587,362,393 93,620 269 71.1767 2,230,172,493 2015-12-02
971 2015-12-02 1,587,268,773 -131,000 267 71.1725 2,230,172,493 2015-12-02
972 2015-12-01 1,587,399,773 -13,000 267 71.1779 2,230,185,493 2015-12-01
973 2015-11-30 1,587,412,773 -476,000 268 71.1633 2,230,661,493 2015-11-30
974 2015-11-27 1,587,888,773 -235,000 268 71.1772 2,230,896,493 2015-11-27
975 2015-11-26 1,588,123,773 -444,724 268 71.1734 2,231,343,493 2015-11-26
976 2015-11-25 1,588,568,497 -79,000 268 71.1902 2,231,441,493 2015-11-25
977 2015-11-24 1,588,647,497 -39,000 268 71.1925 2,231,480,493 2015-11-24
978 2015-11-23 1,588,686,497 -48,000 268 71.1927 2,231,528,493 2015-11-23
979 2015-11-20 1,588,734,497 -40,000 268 71.1936 2,231,568,493 2015-11-19
980 2015-11-10 1,588,774,497 -4,000 272 71.1918 2,231,680,493 2015-11-06
981 2015-11-09 1,588,778,497 -108,000 268 71.1920 2,231,680,493 2015-11-06
982 2015-11-05 1,588,886,497 -34,000 269 71.1957 2,231,715,493 2015-11-04
983 2015-11-04 1,588,920,497 -1,000 268 71.1973 2,231,715,493 2015-11-04
984 2015-11-03 1,588,921,497 -421,000 267 71.1839 2,232,136,493 2015-11-03
985 2015-11-02 1,589,342,497 -168,000 267 71.1974 2,232,304,493 2015-11-02
986 2015-10-30 1,589,510,497 -160,000 267 71.1998 2,232,464,493 2015-10-30
987 2015-10-29 1,589,670,497 -48,400 267 71.2054 2,232,513,493 2015-10-29
988 2015-10-28 1,589,718,897 -150,000 267 71.2028 2,232,663,493 2015-10-27
989 2015-10-23 1,589,868,897 -14,128 267 71.2056 2,232,787,493 2015-10-22
990 2015-10-22 1,589,883,025 -91,036 267 71.2062 2,232,787,493 2015-10-22
991 2015-10-20 1,589,974,061 -10,000 267 71.2100 2,232,797,493 2015-10-20
992 2015-10-19 1,589,984,061 -120,000 267 71.2066 2,232,917,493 2015-10-19
993 2015-10-16 1,590,104,061 -29,000 267 71.2110 2,232,946,493 2015-10-15
994 2015-10-14 1,590,133,061 -20,000 268 71.2117 2,232,966,493 2015-10-13
995 2015-10-13 1,590,153,061 -3,777 267 71.2126 2,232,966,493 2015-10-13
996 2015-10-12 1,590,156,838 -60,000 266 71.2107 2,233,031,493 2015-10-08
997 2015-10-09 1,590,216,838 -5,000 266 71.2134 2,233,031,493 2015-10-08
998 2015-10-07 1,590,221,838 2,094 269 71.2133 2,233,041,493 2015-09-30
999 2015-10-05 1,590,219,744 19,000 269 71.2132 2,233,041,493 2015-09-30
1000 2015-09-30 1,590,200,744 -10,000 268 71.2123 2,233,041,493 2015-09-30
1001 2015-09-22 1,590,210,744 5,677 269 71.2072 2,233,215,493 2015-09-16
1002 2015-09-21 1,590,205,067 -2,000 269 71.2070 2,233,215,493 2015-09-16
1003 2015-09-17 1,590,207,067 -87,000 271 71.2071 2,233,215,493 2015-09-16
1004 2015-09-16 1,590,294,067 -85,000 271 71.2110 2,233,215,493 2015-09-16
1005 2015-09-15 1,590,379,067 -200,000 270 71.2084 2,233,415,493 2015-09-15
1006 2015-09-14 1,590,579,067 -167,000 268 71.2120 2,233,582,493 2015-09-14
1007 2015-09-11 1,590,746,067 -16,000 269 71.2189 2,233,600,493 2015-09-10
1008 2015-09-08 1,590,762,067 -160,000 273 71.2092 2,233,928,493 2015-09-04
1009 2015-09-07 1,590,922,067 -29,000 273 71.2163 2,233,928,493 2015-09-04
1010 2015-09-04 1,590,951,067 -139,000 272 71.2176 2,233,928,493 2015-09-04
1011 2015-09-02 1,591,090,067 -140,000 272 71.2194 2,234,068,493 2015-09-02
1012 2015-09-01 1,591,230,067 -20,000 272 71.2250 2,234,088,493 2015-09-01
1013 2015-08-31 1,591,250,067 -255,000 272 71.2178 2,234,343,493 2015-08-31
1014 2015-08-28 1,591,505,067 -40,000 269 71.2279 2,234,383,493 2015-08-28
1015 2015-08-27 1,591,545,067 -257,000 269 71.2233 2,234,583,493 2015-08-27
1016 2015-08-26 1,591,802,067 -280,000 271 71.2272 2,234,823,493 2015-08-26
1017 2015-08-25 1,592,082,067 -5,388,000 270 71.0684 2,240,211,493 2015-08-25
1018 2015-08-24 1,597,470,067 -3,537,000 268 71.1965 2,243,748,493 2015-07-31
1019 2015-08-17 1,601,007,067 -15,382 269 71.3541 2,243,748,493 2015-07-31
1020 2015-08-04 1,601,022,449 23,355 269 71.3548 2,243,748,493 2015-07-31
1021 2015-07-28 1,600,999,094 400,000 266 71.3245 2,244,669,493 2015-07-16
1022 2015-07-22 1,600,599,094 -10,000 265 71.3067 2,244,669,493 2015-07-16
1023 2015-07-21 1,600,609,094 2,000 265 71.3071 2,244,669,493 2015-07-16
1024 2015-07-17 1,600,607,094 -328,677 265 71.3070 2,244,669,493 2015-07-16
1025 2015-07-16 1,600,935,771 -557,618 265 71.3217 2,244,669,493 2015-07-16
1026 2015-07-15 1,601,493,389 -130,000 265 71.3424 2,244,799,493 2015-07-15
1027 2015-07-14 1,601,623,389 -95,000 267 71.3452 2,244,894,493 2015-07-14
1028 2015-07-13 1,601,718,389 -154,000 266 71.3445 2,245,048,493 2015-07-13
1029 2015-07-10 1,601,872,389 -100,000 264 71.3482 2,245,148,493 2015-07-10
1030 2015-07-09 1,601,972,389 -2,599,000 266 71.2704 2,247,738,493 2015-07-09
1031 2015-07-08 1,604,571,389 -1,094,000 266 71.3513 2,248,832,493 2015-07-08
1032 2015-07-07 1,605,665,389 -1,414,000 268 71.3551 2,250,246,493 2015-07-07
1033 2015-07-06 1,607,079,389 -220,000 270 71.4109 2,250,466,493 2015-07-06
1034 2015-07-03 1,607,299,389 -586,000 268 71.4117 2,250,751,493 2015-07-03
1035 2015-06-30 1,607,885,389 -100,000 269 71.4250 2,251,152,493 2015-06-30
1036 2015-06-29 1,607,985,389 -247,597 269 71.4215 2,251,402,493 2015-06-26
1037 2015-06-24 1,608,232,986 -96,000 266 71.4269 2,251,578,493 2015-06-22
1038 2015-06-23 1,608,328,986 -80,000 266 71.4312 2,251,578,493 2015-06-22
1039 2015-06-19 1,608,408,986 -87,000 268 71.4320 2,251,665,493 2015-06-18
1040 2015-06-17 1,608,495,986 -34,000 269 71.4332 2,251,749,493 2015-06-16
1041 2015-06-16 1,608,529,986 -47,000 269 71.4347 2,251,749,493 2015-06-16
1042 2015-06-15 1,608,576,986 -30,000 269 71.4358 2,251,779,493 2015-06-15
1043 2015-06-12 1,608,606,986 -90,000 269 71.4204 2,252,307,493 2015-06-09
1044 2015-06-11 1,608,696,986 -195,000 269 71.4244 2,252,307,493 2015-06-09
1045 2015-06-10 1,608,891,986 -243,000 271 71.4331 2,252,307,493 2015-06-09
1046 2015-06-08 1,609,134,986 3,000 271 71.4429 2,252,337,493 2015-06-01
1047 2015-06-04 1,609,131,986 8,000 271 71.4428 2,252,337,493 2015-06-01
1048 2015-06-03 1,609,123,986 -10,000 272 71.4424 2,252,337,493 2015-06-01
1049 2015-06-02 1,609,133,986 -30,000 271 71.4428 2,252,337,493 2015-06-01
1050 2015-05-22 1,609,163,986 -160,000 265 71.4401 2,252,467,493 2015-04-30
1051 2015-05-21 1,609,323,986 6,412 265 71.4472 2,252,467,493 2015-04-30
1052 2015-05-20 1,609,317,574 -8,000 262 71.4469 2,252,467,493 2015-04-30
1053 2015-05-19 1,609,325,574 341,512 263 71.4472 2,252,467,493 2015-04-30
1054 2015-05-18 1,608,984,062 5,671 263 71.4321 2,252,467,493 2015-04-30
1055 2015-05-14 1,608,978,391 -4,000 261 71.4318 2,252,467,493 2015-04-30
1056 2015-05-11 1,608,982,391 11,847 269 71.4320 2,252,467,493 2015-04-30
1057 2015-05-07 1,608,970,544 10,203 268 71.4315 2,252,467,493 2015-04-30
1058 2015-05-05 1,608,960,341 2,000 265 71.4310 2,252,467,493 2015-04-30
1059 2015-05-04 1,608,958,341 55 263 71.4309 2,252,467,493 2015-04-30
1060 2015-04-24 1,608,958,286 50,800 263 71.4309 2,252,467,493 2015-03-31
1061 2015-04-21 1,608,907,486 2,000 263 71.4287 2,252,467,493 2015-03-31
1062 2015-04-20 1,608,905,486 9,907 264 71.4286 2,252,467,493 2015-03-31
1063 2015-04-16 1,608,895,579 5,886 266 71.4281 2,252,467,493 2015-03-31
1064 2015-04-15 1,608,889,693 -10,000 260 71.4279 2,252,467,493 2015-03-31
1065 2015-04-14 1,608,899,693 6,607 264 71.4283 2,252,467,493 2015-03-31
1066 2015-04-13 1,608,893,086 11,718 263 71.4280 2,252,467,493 2015-03-31
1067 2015-04-10 1,608,881,368 3,000 270 71.4275 2,252,467,493 2015-03-31
1068 2015-04-09 1,608,878,368 15,809 275 71.4274 2,252,467,493 2015-03-31
1069 2015-03-30 1,608,862,559 -535,000 274 71.4098 2,253,000,493 2015-03-27
1070 2015-03-27 1,609,397,559 -13,000 274 71.4335 2,253,000,493 2015-03-27
1071 2015-03-26 1,609,410,559 -281,000 274 71.4252 2,253,281,493 2015-03-26
1072 2015-03-25 1,609,691,559 -111,000 275 71.4341 2,253,392,493 2015-03-25
1073 2015-03-24 1,609,802,559 -13,510 276 71.4385 2,253,409,493 2015-03-24
1074 2015-03-23 1,609,816,069 -155,000 277 71.4342 2,253,564,493 2015-02-28
1075 2015-03-18 1,609,971,069 295 274 71.4411 2,253,564,493 2015-02-28
1076 2015-03-17 1,609,970,774 3,000 274 71.4411 2,253,564,493 2015-02-28
1077 2015-03-05 1,609,967,774 -2,000 279 71.4409 2,253,564,493 2015-02-28
1078 2015-02-26 1,609,969,774 -5,000 280 71.4410 2,253,564,493 2015-01-31
1079 2015-02-11 1,609,974,774 33,166 284 71.4413 2,253,564,493 2015-01-31
1080 2015-02-09 1,609,941,608 4,907 282 71.4398 2,253,564,493 2015-01-31
1081 2015-02-06 1,609,936,701 30,000 283 71.4396 2,253,564,493 2015-01-31
1082 2015-02-05 1,609,906,701 19,451 285 71.4382 2,253,564,493 2015-01-31
1083 2015-02-03 1,609,887,250 6,000 278 71.4374 2,253,564,493 2015-01-31
1084 2015-01-29 1,609,881,250 3,551 279 71.4371 2,253,564,493 2014-12-31
1085 2015-01-28 1,609,877,699 18,977 283 71.4369 2,253,564,493 2014-12-31
1086 2015-01-27 1,609,858,722 4,784 281 71.4361 2,253,564,493 2014-12-31
1087 2015-01-23 1,609,853,938 5,000 281 71.4359 2,253,564,493 2014-12-31
1088 2015-01-21 1,609,848,938 6,872 284 71.4357 2,253,564,493 2014-12-31
1089 2015-01-20 1,609,842,066 64,000 284 71.4354 2,253,564,493 2014-12-31
1090 2015-01-16 1,609,778,066 3,000 284 71.4325 2,253,564,493 2014-12-31
1091 2015-01-06 1,609,775,066 68,769 280 71.4324 2,253,564,493 2014-12-31
1092 2015-01-05 1,609,706,297 1,223 280 71.4293 2,253,564,493 2014-12-31
1093 2014-12-23 1,609,705,074 11,847 280 71.4293 2,253,564,493 2014-11-30
1094 2014-12-22 1,609,693,227 3,172 280 71.4288 2,253,564,493 2014-11-30
1095 2014-12-18 1,609,690,055 2,276 281 71.4286 2,253,564,493 2014-11-30
1096 2014-12-17 1,609,687,779 1,045 281 71.4285 2,253,564,493 2014-11-30
1097 2014-12-11 1,609,686,734 6,920 279 71.4285 2,253,564,493 2014-11-30
1098 2014-12-10 1,609,679,814 1,000 272 71.4282 2,253,564,493 2014-11-30
1099 2014-11-27 1,609,678,814 3,009 273 71.4216 2,253,770,493 2014-11-10
1100 2014-11-25 1,609,675,805 3,000 274 71.4215 2,253,770,493 2014-11-10
1101 2014-11-24 1,609,672,805 5,647 274 71.4213 2,253,770,493 2014-11-10
1102 2014-11-19 1,609,667,158 3,000 275 71.4211 2,253,770,493 2014-11-10
1103 2014-11-12 1,609,664,158 -3,000 275 71.4209 2,253,770,493 2014-11-10
1104 2014-11-11 1,609,667,158 -203,000 278 71.4211 2,253,770,493 2014-11-10
1105 2014-11-07 1,609,870,158 -10,000 280 71.4234 2,253,980,493 2014-11-06
1106 2014-11-06 1,609,880,158 -200,000 280 71.4239 2,253,980,493 2014-11-06
1107 2014-11-05 1,610,080,158 -125,000 280 71.4288 2,254,105,493 2014-11-05
1108 2014-11-04 1,610,205,158 -259,000 281 71.4261 2,254,364,493 2014-11-04
1109 2014-11-03 1,610,464,158 -163,000 281 71.4324 2,254,527,493 2014-10-31
1110 2014-10-30 1,610,627,158 -311,000 281 71.4278 2,254,902,493 2014-10-29
1111 2014-10-29 1,610,938,158 -60,000 282 71.4416 2,254,902,493 2014-10-29
1112 2014-10-28 1,610,998,158 -110,000 279 71.4408 2,255,012,493 2014-10-28
1113 2014-10-27 1,611,108,158 -10,000 279 71.4453 2,255,022,493 2014-10-27
1114 2014-10-24 1,611,118,158 -13,000 281 71.4454 2,255,035,493 2014-10-24
1115 2014-10-23 1,611,131,158 -42,000 283 71.4446 2,255,077,493 2014-10-23
1116 2014-10-22 1,611,173,158 -44,000 284 71.4451 2,255,121,493 2014-10-22
1117 2014-10-21 1,611,217,158 -44,000 285 71.4456 2,255,165,493 2014-10-21
1118 2014-10-20 1,611,261,158 -583,000 284 71.4291 2,255,748,493 2014-10-17
1119 2014-10-17 1,611,844,158 -15,000 283 71.4550 2,255,748,493 2014-10-17
1120 2014-10-16 1,611,859,158 -129,000 283 71.4468 2,256,026,493 2014-10-15
1121 2014-10-15 1,611,988,158 -146,757 282 71.4525 2,256,026,493 2014-10-15
1122 2014-10-14 1,612,134,915 -45,000 283 71.4576 2,256,071,493 2014-10-14
1123 2014-10-13 1,612,179,915 -432,000 285 71.4459 2,256,503,493 2014-10-13
1124 2014-10-10 1,612,611,915 -13,000 286 71.4647 2,256,516,493 2014-10-10
1125 2014-10-09 1,612,624,915 -368,000 285 71.4536 2,256,884,493 2014-10-09
1126 2014-10-08 1,612,992,915 -730,000 285 71.4468 2,257,614,493 2014-10-08
1127 2014-10-07 1,613,722,915 -177,000 286 71.4735 2,257,791,493 2014-10-07
1128 2014-10-06 1,613,899,915 -446,000 287 71.4672 2,258,237,493 2014-10-06
1129 2014-10-03 1,614,345,915 -1,263,000 286 71.4470 2,259,500,493 2014-10-03
1130 2014-09-30 1,615,608,915 -159,000 286 71.4979 2,259,659,493 2014-09-30
1131 2014-09-29 1,615,767,915 -1,753,263 285 71.4493 2,261,417,493 2014-09-29
1132 2014-09-26 1,617,521,178 -1,493,000 286 71.4797 2,262,910,493 2014-09-26
1133 2014-09-25 1,619,014,178 -3,008,000 285 71.4507 2,265,918,493 2014-09-25
1134 2014-09-24 1,622,022,178 -8,044,000 285 71.3302 2,273,962,493 2014-09-22
1135 2014-09-23 1,630,066,178 160,000,000 284 71.6840 2,273,962,493 2014-09-22
1136 2014-09-18 1,470,066,178 10,540 280 69.5408 2,113,962,493 2014-08-31
1137 2014-09-11 1,470,055,638 -18,058 268 69.5403 2,113,962,493 2014-08-31
1138 2014-09-08 1,470,073,696 15,000 267 69.5411 2,113,962,493 2014-08-31
1139 2014-09-05 1,470,058,696 17,187 268 69.5404 2,113,962,493 2014-08-31
1140 2014-09-02 1,470,041,509 61 267 69.5396 2,113,962,493 2014-08-31
1141 2014-08-27 1,470,041,448 200,002,390 267 69.5396 2,113,962,493 2014-07-31
1142 2014-08-26 1,270,039,058 19,869 265 60.0786 2,113,962,493 2014-07-31
1143 2014-08-20 1,270,019,189 3,581 264 60.0777 2,113,962,493 2014-07-31
1144 2014-08-18 1,270,015,608 11,782 266 60.0775 2,113,962,493 2014-07-31
1145 2014-08-07 1,270,003,826 957 264 60.0769 2,113,962,493 2014-07-31
1146 2014-08-06 1,270,002,869 66,441 265 60.0769 2,113,962,493 2014-07-31
1147 2014-08-05 1,269,936,428 228,886 264 60.0737 2,113,962,493 2014-07-31
1148 2014-07-31 1,269,707,542 5,000 264 60.0629 2,113,962,493 2014-07-31
1149 2014-07-28 1,269,702,542 624 264 60.0627 2,113,962,493 2014-06-30
1150 2014-07-22 1,269,701,918 11,000 264 60.0627 2,113,962,493 2014-06-30
1151 2014-07-21 1,269,690,918 5,740 265 60.0621 2,113,962,493 2014-06-30
1152 2014-07-17 1,269,685,178 7,000 265 60.0619 2,113,962,493 2014-06-30
1153 2014-07-11 1,269,678,178 -163,000 264 60.0615 2,113,962,493 2014-06-30
1154 2014-07-09 1,269,841,178 449 260 60.0692 2,113,962,493 2014-06-30
1155 2014-07-08 1,269,840,729 5,000 263 60.0692 2,113,962,493 2014-06-30
1156 2014-07-03 1,269,835,729 29,135 263 60.0690 2,113,962,493 2014-06-30
1157 2014-06-30 1,269,806,594 10,000 262 60.0676 2,113,962,493 2014-06-30
1158 2014-06-25 1,269,796,594 14,270 265 60.0612 2,114,169,493 2014-06-24
1159 2014-06-24 1,269,782,324 -187,000 264 60.0606 2,114,169,493 2014-06-24
1160 2014-06-23 1,269,969,324 -912,000 265 60.0439 2,115,069,493 2014-06-23
1161 2014-06-20 1,270,881,324 -150,000 265 60.0827 2,115,219,493 2014-06-19
1162 2014-06-19 1,271,031,324 -12,000 266 60.0898 2,115,219,493 2014-06-19
1163 2014-06-18 1,271,043,324 -31,000 267 60.0895 2,115,250,493 2014-06-17
1164 2014-06-16 1,271,074,324 -221,000 267 60.0430 2,116,938,493 2014-06-10
1165 2014-06-13 1,271,295,324 -275,631 267 60.0535 2,116,938,493 2014-06-10
1166 2014-06-12 1,271,570,955 -30,000 267 60.0665 2,116,938,493 2014-06-10
1167 2014-06-11 1,271,600,955 -1,134,000 267 60.0679 2,116,938,493 2014-06-10
1168 2014-06-09 1,272,734,955 -136,000 269 60.1176 2,117,074,493 2014-06-09
1169 2014-06-06 1,272,870,955 -324,744 267 60.1148 2,117,399,493 2014-06-06
1170 2014-06-05 1,273,195,699 -480,338 267 60.1162 2,117,890,493 2014-06-05
1171 2014-06-04 1,273,676,037 -139,000 267 60.1269 2,118,313,493 2014-05-31
1172 2014-06-03 1,273,815,037 -278,000 268 60.1335 2,118,313,493 2014-05-31
1173 2014-05-29 1,274,093,037 -6,000 270 60.1466 2,118,313,493 2014-05-28
1174 2014-05-26 1,274,099,037 -40,000 271 60.1457 2,118,353,493 2014-05-23
1175 2014-05-22 1,274,139,037 -461,047 272 60.1329 2,118,870,493 2014-05-21
1176 2014-05-21 1,274,600,084 -50,874 273 60.1547 2,118,870,493 2014-05-21
1177 2014-05-20 1,274,650,958 -653,000 272 60.1386 2,119,523,493 2014-05-20
1178 2014-05-19 1,275,303,958 -149,000 272 60.1651 2,119,672,493 2014-05-19
1179 2014-05-16 1,275,452,958 -309,000 271 60.1634 2,119,981,493 2014-05-16
1180 2014-05-15 1,275,761,958 -18,000 271 60.1775 2,119,999,493 2014-05-15
1181 2014-05-14 1,275,779,958 -97,000 270 60.1756 2,120,096,493 2014-05-14
1182 2014-05-13 1,275,876,958 -750,000 270 60.1589 2,120,846,493 2014-05-13
1183 2014-05-12 1,276,626,958 -228,000 270 60.1877 2,121,074,493 2014-05-12
1184 2014-05-09 1,276,854,958 -759,000 269 60.1770 2,121,833,493 2014-05-09
1185 2014-05-08 1,277,613,958 -160,000 270 60.2082 2,121,993,493 2014-05-07
1186 2014-04-30 1,277,773,958 -347,000 268 60.2122 2,122,116,493 2014-04-30
1187 2014-04-29 1,278,120,958 -95,000 269 60.2259 2,122,211,493 2014-04-29
1188 2014-04-28 1,278,215,958 381 268 60.2240 2,122,434,493 2014-04-28
1189 2014-04-25 1,278,215,577 -230,000 267 60.2175 2,122,664,493 2014-04-25
1190 2014-04-24 1,278,445,577 -35,000 267 60.2278 2,122,684,493 2014-03-31
1191 2014-04-17 1,278,480,577 900 268 60.2294 2,122,684,493 2014-03-31
1192 2014-04-16 1,278,479,677 17,654 267 60.2294 2,122,684,493 2014-03-31
1193 2014-04-03 1,278,462,023 1,223 273 60.2285 2,122,684,493 2014-03-31
1194 2014-03-28 1,278,460,800 181 270 60.2254 2,122,794,493 2014-02-28
1195 2014-03-26 1,278,460,619 2,365 273 60.2254 2,122,794,493 2014-02-28
1196 2014-03-25 1,278,458,254 387 275 60.2252 2,122,794,493 2014-02-28
1197 2014-03-24 1,278,457,867 -110,000 273 60.2252 2,122,794,493 2014-02-28
1198 2014-03-21 1,278,567,867 8 273 60.2304 2,122,794,493 2014-02-28
1199 2014-03-18 1,278,567,859 17,162 272 60.2304 2,122,794,493 2014-02-28
1200 2014-03-17 1,278,550,697 -20,000 269 60.2296 2,122,794,493 2014-02-28
1201 2014-03-10 1,278,570,697 88,907 269 60.2305 2,122,794,493 2014-02-28
1202 2014-02-27 1,278,481,790 6,749 272 60.2264 2,122,794,493 2014-01-31
1203 2014-02-21 1,278,475,041 7,003 273 60.2260 2,122,794,493 2014-01-31
1204 2014-02-19 1,278,468,038 5 273 60.2257 2,122,794,493 2014-01-31
1205 2014-02-18 1,278,468,033 5,165 273 60.2257 2,122,794,493 2014-01-31
1206 2014-02-06 1,278,462,868 5 282 60.2255 2,122,794,493 2014-01-31
1207 2014-01-21 1,278,462,863 1,706 285 60.2242 2,122,839,493 2014-01-15
1208 2014-01-16 1,278,461,157 -45,000 285 60.2241 2,122,839,493 2014-01-15
1209 2014-01-14 1,278,506,157 -31,000 286 60.2257 2,122,859,493 2014-01-13
1210 2014-01-13 1,278,537,157 -10,000 286 60.2271 2,122,859,493 2014-01-13
1211 2014-01-10 1,278,547,157 -100,000 286 60.2248 2,122,959,493 2014-01-10
1212 2014-01-09 1,278,647,157 -85,000 286 60.2271 2,123,044,493 2014-01-09
1213 2014-01-08 1,278,732,157 -166,000 286 60.2263 2,123,210,493 2014-01-08
1214 2014-01-07 1,278,898,157 -141,000 286 60.2302 2,123,351,493 2014-01-07
1215 2014-01-06 1,279,039,157 -220,000 287 60.2306 2,123,571,493 2014-01-03
1216 2013-12-31 1,279,259,157 -312,000 286 60.2321 2,123,883,493 2013-12-31
1217 2013-12-27 1,279,571,157 -10,000 286 60.2402 2,124,113,493 2013-12-23
1218 2013-12-24 1,279,581,157 -30,000 287 60.2407 2,124,113,493 2013-12-23
1219 2013-12-23 1,279,611,157 -200,000 287 60.2421 2,124,113,493 2013-12-23
1220 2013-12-20 1,279,811,157 -100,000 288 60.2487 2,124,213,493 2013-12-20
1221 2013-12-19 1,279,911,157 -60,000 288 60.2517 2,124,273,493 2013-12-19
1222 2013-12-18 1,279,971,157 -243,000 288 60.2476 2,124,516,493 2013-12-18
1223 2013-12-17 1,280,214,157 -250,000 288 60.2520 2,124,766,493 2013-12-17
1224 2013-12-16 1,280,464,157 -50,000 289 60.2623 2,124,816,493 2013-12-16
1225 2013-12-13 1,280,514,157 -49,447 289 60.2619 2,124,916,493 2013-12-13
1226 2013-12-12 1,280,563,604 -344,000 288 60.2544 2,125,260,493 2013-12-12
1227 2013-12-11 1,280,907,604 -324,025 288 60.2614 2,125,584,493 2013-12-11
1228 2013-12-10 1,281,231,629 -263,000 288 60.2692 2,125,847,493 2013-11-30
1229 2013-12-05 1,281,494,629 12,443 285 60.2816 2,125,847,493 2013-11-30
1230 2013-11-28 1,281,482,186 5,000 287 60.2810 2,125,847,493 2013-10-31
1231 2013-11-21 1,281,477,186 228,685 289 60.2808 2,125,847,493 2013-10-31
1232 2013-11-04 1,281,248,501 -10,000 285 60.2700 2,125,847,493 2013-10-31
1233 2013-10-30 1,281,258,501 -1,000 286 60.2648 2,126,049,493 2013-10-23
1234 2013-10-29 1,281,259,501 4,000 287 60.2648 2,126,049,493 2013-10-23
1235 2013-10-25 1,281,255,501 -32,000 286 60.2646 2,126,049,493 2013-10-23
1236 2013-10-24 1,281,287,501 -200,000 286 60.2661 2,126,049,493 2013-10-23
1237 2013-10-22 1,281,487,501 -150,000 286 60.2713 2,126,199,493 2013-10-21
1238 2013-10-17 1,281,637,501 -25,000 285 60.2729 2,126,389,493 2013-09-30
1239 2013-10-09 1,281,662,501 831 284 60.2741 2,126,389,493 2013-09-30
1240 2013-10-02 1,281,661,670 -30,000 280 60.2741 2,126,389,493 2013-09-30
1241 2013-09-30 1,281,691,670 -160,000 280 60.2755 2,126,389,493 2013-09-30
1242 2013-09-27 1,281,851,670 -115,690 280 60.2797 2,126,505,493 2013-09-27
1243 2013-09-26 1,281,967,360 -72,000 281 60.2831 2,126,577,493 2013-09-26
1244 2013-09-25 1,282,039,360 -131,000 280 60.2828 2,126,708,493 2013-09-25
1245 2013-09-24 1,282,170,360 -56,000 280 60.2874 2,126,764,493 2013-09-24
1246 2013-09-23 1,282,226,360 -2,000 279 60.2899 2,126,766,493 2013-09-23
1247 2013-09-19 1,282,228,360 -45,000 279 60.2782 2,127,182,493 2013-09-13
1248 2013-09-17 1,282,273,360 -371,000 278 60.2804 2,127,182,493 2013-09-13
1249 2013-09-13 1,282,644,360 11,445 279 60.2978 2,127,182,493 2013-09-13
1250 2013-09-11 1,282,632,915 17,187 281 60.2881 2,127,507,493 2013-09-03
1251 2013-09-04 1,282,615,728 -320,000 282 60.2872 2,127,507,493 2013-09-03
1252 2013-09-03 1,282,935,728 8,000 282 60.3023 2,127,507,493 2013-09-03
1253 2013-09-02 1,282,927,728 -210,000 280 60.2965 2,127,697,493 2013-08-31
1254 2013-08-29 1,283,137,728 -269,000 279 60.2989 2,127,963,493 2013-08-28
1255 2013-08-28 1,283,406,728 -129,195 278 60.3115 2,127,963,493 2013-08-28
1256 2013-08-27 1,283,535,923 -114,000 280 60.3143 2,128,077,493 2013-08-27
1257 2013-08-26 1,283,649,923 -338,000 279 60.3104 2,128,405,493 2013-07-31
1258 2013-08-23 1,283,987,923 10,514 277 60.3263 2,128,405,493 2013-07-31
1259 2013-08-20 1,283,977,409 -2,000 277 60.3258 2,128,405,493 2013-07-31
1260 2013-08-13 1,283,979,409 2,024 275 60.3259 2,128,405,493 2013-07-31
1261 2013-08-09 1,283,977,385 -5,000 275 60.3258 2,128,405,493 2013-07-31
1262 2013-08-02 1,283,982,385 18,419 277 60.3260 2,128,405,493 2013-07-31
1263 2013-07-23 1,283,963,966 106 276 60.3252 2,128,405,493 2013-07-12
1264 2013-07-15 1,283,963,860 644 276 60.3252 2,128,405,493 2013-07-12
1265 2013-07-12 1,283,963,216 402,764 276 60.3251 2,128,405,493 2013-07-12
1266 2013-07-10 1,283,560,452 1,452 276 60.3255 2,127,724,354 2013-06-30
1267 2013-06-24 1,283,559,000 18,063 275 60.3254 2,127,724,354 2013-05-31
1268 2013-06-20 1,283,540,937 5,000 275 60.3246 2,127,724,354 2013-05-31
1269 2013-05-23 1,283,535,937 -5,000 273 60.3123 2,128,150,354 2013-05-14
1270 2013-05-15 1,283,540,937 -128,000 272 60.3125 2,128,150,354 2013-05-14
1271 2013-05-14 1,283,668,937 -298,000 272 60.3185 2,128,150,354 2013-05-14
1272 2013-05-13 1,283,966,937 -203,673 271 60.3267 2,128,354,354 2013-05-13
1273 2013-05-10 1,284,170,610 -200,000 270 60.3306 2,128,554,354 2013-05-10
1274 2013-05-09 1,284,370,610 -307,000 270 60.3313 2,128,861,354 2013-05-09
1275 2013-05-08 1,284,677,610 -295,000 270 60.3374 2,129,156,354 2013-05-08
1276 2013-05-07 1,284,972,610 -220,000 270 60.3450 2,129,376,354 2013-05-07
1277 2013-05-06 1,285,192,610 -1,030,000 270 60.3262 2,130,406,354 2013-05-06
1278 2013-05-03 1,286,222,610 -140,000 269 60.3706 2,130,546,354 2013-05-03
1279 2013-05-02 1,286,362,610 -862,000 269 60.3525 2,131,416,354 2013-05-02
1280 2013-04-30 1,287,224,610 -419,000 269 60.3811 2,131,835,354 2013-04-30
1281 2013-04-29 1,287,643,610 -449,000 269 60.3880 2,132,284,354 2013-04-29
1282 2013-04-26 1,288,092,610 -157,000 269 60.4046 2,132,441,354 2013-04-25
1283 2013-04-23 1,288,249,610 217,200 267 60.4084 2,132,566,354 2013-04-19
1284 2013-04-22 1,288,032,410 -55,000 267 60.3982 2,132,566,354 2013-04-19
1285 2013-04-19 1,288,087,410 -70,000 267 60.4008 2,132,566,354 2013-04-19
1286 2013-04-18 1,288,157,410 -61,000 267 60.4024 2,132,627,354 2013-04-18
1287 2013-04-17 1,288,218,410 -25,000 267 60.4045 2,132,652,354 2013-04-17
1288 2013-04-16 1,288,243,410 -100,000 266 60.4029 2,132,752,354 2013-04-16
1289 2013-04-15 1,288,343,410 -75,000 266 60.4054 2,132,827,354 2013-04-15
1290 2013-04-12 1,288,418,410 -107,000 267 60.4059 2,132,934,354 2013-04-12
1291 2013-04-11 1,288,525,410 -155,000 267 60.4065 2,133,089,354 2013-04-11
1292 2013-04-10 1,288,680,410 -261,000 267 60.4064 2,133,350,354 2013-04-10
1293 2013-04-09 1,288,941,410 -636,000 268 60.4006 2,133,986,354 2013-04-09
1294 2013-04-08 1,289,577,410 -2,017,000 268 60.3734 2,136,003,354 2013-04-08
1295 2013-04-05 1,291,594,410 -887,000 268 60.4427 2,136,890,354 2013-04-05
1296 2013-04-03 1,292,481,410 -238,000 268 60.4775 2,137,128,354 2013-04-03
1297 2013-04-02 1,292,719,410 -650,000 267 60.4702 2,137,778,354 2013-04-02
1298 2013-03-28 1,293,369,410 -768,000 267 60.4789 2,138,546,354 2013-03-28
1299 2013-03-27 1,294,137,410 -730,368 266 60.4947 2,139,257,354 2013-03-27
1300 2013-03-26 1,294,867,778 -630,000 268 60.5110 2,139,887,354 2013-03-26
1301 2013-03-25 1,295,497,778 -337,050 267 60.5309 2,140,224,354 2013-02-28
1302 2013-03-22 1,295,834,828 55,305 267 60.5467 2,140,224,354 2013-02-28
1303 2013-03-20 1,295,779,523 2,000 267 60.5441 2,140,224,354 2013-02-28
1304 2013-03-18 1,295,777,523 6,805 266 60.5440 2,140,224,354 2013-02-28
1305 2013-03-13 1,295,770,718 20,724 266 60.5437 2,140,224,354 2013-02-28
1306 2013-03-11 1,295,749,994 -400 266 60.5427 2,140,224,354 2013-02-28
1307 2013-03-05 1,295,750,394 3,329 266 60.5427 2,140,224,354 2013-02-28
1308 2013-03-01 1,295,747,065 2,274 267 60.5426 2,140,224,354 2013-02-28
1309 2013-02-22 1,295,744,791 2,144 268 60.5008 2,141,698,354 2013-02-20
1310 2013-02-21 1,295,742,647 -593,000 270 60.5007 2,141,698,354 2013-02-20
1311 2013-02-20 1,296,335,647 -881,000 269 60.5284 2,141,698,354 2013-02-20
1312 2013-02-19 1,297,216,647 -737,000 270 60.5487 2,142,435,354 2013-02-19
1313 2013-02-18 1,297,953,647 -183,906 270 60.5779 2,142,619,354 2013-02-18
1314 2013-02-15 1,298,137,553 -280,000 269 60.5786 2,142,899,354 2013-02-15
1315 2013-02-14 1,298,417,553 -751,000 269 60.5729 2,143,562,354 2013-02-14
1316 2013-02-08 1,299,168,553 -911,000 270 60.5822 2,144,473,354 2013-02-07
1317 2013-02-07 1,300,079,553 -633,000 269 60.6247 2,144,473,354 2013-02-07
1318 2013-02-06 1,300,712,553 -618,000 270 60.6188 2,145,724,354 2013-02-06
1319 2013-02-05 1,301,330,553 -1,120,000 272 60.6160 2,146,844,354 2013-02-05
1320 2013-02-04 1,302,450,553 -389,494 272 60.6568 2,147,244,354 2013-02-04
1321 2013-02-01 1,302,840,047 -2,003,812 272 60.6165 2,149,315,354 2013-02-01
1322 2013-01-31 1,304,843,859 -945,000 270 60.6831 2,150,260,354 2013-01-31
1323 2013-01-30 1,305,788,859 -579,087 271 60.7104 2,150,848,354 2013-01-30
1324 2013-01-29 1,306,367,946 -607,000 271 60.7202 2,151,455,354 2013-01-29
1325 2013-01-28 1,306,974,946 -639,187 271 60.7303 2,152,096,354 2013-01-28
1326 2013-01-25 1,307,614,133 -232,000 271 60.7535 2,152,328,354 2013-01-25
1327 2013-01-24 1,307,846,133 -177,555 274 60.7589 2,152,518,354 2013-01-23
1328 2013-01-23 1,308,023,688 36,470 273 60.7671 2,152,518,354 2013-01-23
1329 2013-01-21 1,307,987,218 -637,000 273 60.7324 2,153,690,354 2013-01-18
1330 2013-01-18 1,308,624,218 -530,000 274 60.7619 2,153,690,354 2013-01-18
1331 2013-01-17 1,309,154,218 -50,000 275 60.7851 2,153,740,354 2013-01-17
1332 2013-01-16 1,309,204,218 -1,026,000 277 60.7675 2,154,446,354 2013-01-16
1333 2013-01-15 1,310,230,218 341,600,343 276 60.8061 2,154,766,354 2013-01-15
1334 2013-01-14 968,629,875 -395,000 275 44.9447 2,155,161,354 2013-01-14
1335 2013-01-11 969,024,875 -662,999 274 44.9489 2,155,834,354 2013-01-11
1336 2013-01-10 969,687,874 -339,613 275 44.9722 2,156,194,354 2013-01-10
1337 2013-01-09 970,027,487 -1,277,619 274 44.9612 2,157,477,354 2013-01-09
1338 2013-01-08 971,305,106 -1,300,000 275 44.9933 2,158,777,354 2013-01-08
1339 2013-01-07 972,605,106 -802,000 276 45.0368 2,159,579,354 2013-01-07
1340 2013-01-04 973,407,106 -2,477,000 275 45.0223 2,162,056,354 2012-12-31
1341 2013-01-03 975,884,106 2,000 274 45.1368 2,162,056,354 2012-12-31
1342 2013-01-02 975,882,106 2,576 274 45.1368 2,162,056,354 2012-12-31
1343 2012-12-31 975,879,530 -4,576 273 45.1366 2,162,056,354 2012-12-31
1344 2012-12-28 975,884,106 -20,000 273 45.1368 2,162,056,354 2012-11-30
1345 2012-12-27 975,904,106 7,177 275 45.1378 2,162,056,354 2012-11-30
1346 2012-12-24 975,896,929 4,576 275 45.1374 2,162,056,354 2012-11-30
1347 2012-12-18 975,892,353 11,966 278 45.1372 2,162,056,354 2012-11-30
1348 2012-12-17 975,880,387 35,908 280 45.1367 2,162,056,354 2012-11-30
1349 2012-12-13 975,844,479 5,548 280 45.1350 2,162,056,354 2012-11-30
1350 2012-12-12 975,838,931 28,181 279 45.1348 2,162,056,354 2012-11-30
1351 2012-12-11 975,810,750 8,000 280 45.1335 2,162,056,354 2012-11-30
1352 2012-12-03 975,802,750 10,548 281 45.1331 2,162,056,354 2012-11-30
1353 2012-11-29 975,792,202 -211,000 282 45.1258 2,162,384,354 2012-11-28
1354 2012-11-28 976,003,202 -117,000 282 45.1355 2,162,384,354 2012-11-28
1355 2012-11-27 976,120,202 -238,000 285 45.1360 2,162,622,354 2012-11-27
1356 2012-11-26 976,358,202 27,000 285 45.1469 2,162,625,354 2012-11-23
1357 2012-11-23 976,331,202 10,000 286 45.1456 2,162,625,354 2012-11-23
1358 2012-11-21 976,321,202 -37,000 286 45.1444 2,162,664,354 2012-11-20
1359 2012-11-20 976,358,202 -2,000 286 45.1461 2,162,664,354 2012-11-20
1360 2012-11-19 976,360,202 -150,000 286 45.1426 2,162,834,354 2012-11-19
1361 2012-11-16 976,510,202 -101,000 285 45.1476 2,162,927,354 2012-11-16
1362 2012-11-15 976,611,202 -549,775 286 45.1408 2,163,477,354 2012-11-15
1363 2012-11-14 977,160,977 -656,587 286 45.1525 2,164,134,354 2012-11-14
1364 2012-11-13 977,817,564 -282,000 286 45.1770 2,164,416,354 2012-11-13
1365 2012-11-12 978,099,564 -91,000 286 45.1881 2,164,507,354 2012-11-12
1366 2012-11-09 978,190,564 -8,440 286 45.1915 2,164,546,354 2012-11-09
1367 2012-11-08 978,199,004 -30,000 287 45.1912 2,164,576,354 2012-11-08
1368 2012-11-07 978,229,004 -226,956 289 45.1879 2,164,803,354 2012-11-07
1369 2012-11-06 978,455,960 -359,000 290 45.1909 2,165,162,354 2012-11-06
1370 2012-11-05 978,814,960 -154,639 291 45.2042 2,165,319,354 2012-11-05
1371 2012-11-02 978,969,599 -278,000 294 45.2055 2,165,597,354 2012-11-02
1372 2012-11-01 979,247,599 -27,381 294 45.2175 2,165,637,354 2012-11-01
1373 2012-10-31 979,274,980 -405,000 295 45.2103 2,166,042,354 2012-10-31
1374 2012-10-30 979,679,980 9,668 294 45.2290 2,166,042,354 2012-10-30
1375 2012-10-26 979,670,312 2,390 295 45.2251 2,166,209,354 2012-10-22
1376 2012-10-24 979,667,922 -120,000 295 45.2250 2,166,209,354 2012-10-22
1377 2012-10-22 979,787,922 -39,864 294 45.2305 2,166,209,354 2012-10-22
1378 2012-10-19 979,827,786 -74,000 294 45.2308 2,166,283,354 2012-10-19
1379 2012-10-18 979,901,786 -50,083 293 45.2332 2,166,334,354 2012-10-18
1380 2012-10-17 979,951,869 -92,647 293 45.2332 2,166,444,354 2012-10-12
1381 2012-10-16 980,044,516 622 294 45.2375 2,166,444,354 2012-10-12
1382 2012-10-15 980,043,894 52,417 294 45.2374 2,166,444,354 2012-10-12
1383 2012-10-12 979,991,477 13,177,286 294 45.2350 2,166,444,354 2012-10-12
1384 2012-10-08 966,814,191 -100,000 292 45.3724 2,130,840,789 2012-09-30
1385 2012-10-03 966,914,191 10,000 292 45.3771 2,130,840,789 2012-09-30
1386 2012-09-27 966,904,191 12,521 295 45.3767 2,130,840,789 2012-08-31
1387 2012-09-25 966,891,670 2,327 293 45.3761 2,130,840,789 2012-08-31
1388 2012-09-24 966,889,343 20,000 293 45.3760 2,130,840,789 2012-08-31
1389 2012-09-21 966,869,343 150,000 293 45.3750 2,130,840,789 2012-08-31
1390 2012-09-14 966,719,343 5,990 290 45.3680 2,130,840,789 2012-08-31
1391 2012-08-29 966,713,353 40,000 290 45.3677 2,130,840,789 2012-07-31
1392 2012-08-28 966,673,353 -20,387 290 45.3658 2,130,840,789 2012-07-31
1393 2012-08-16 966,693,740 34,948 290 45.3668 2,130,840,789 2012-07-31
1394 2012-08-14 966,658,792 -1,000 290 45.3651 2,130,840,789 2012-07-31
1395 2012-08-03 966,659,792 2,000 292 45.3652 2,130,840,789 2012-07-31
1396 2012-07-23 966,657,792 -92,907 294 45.3631 2,130,933,789 2012-07-05
1397 2012-07-19 966,750,699 3,736 294 45.3675 2,130,933,789 2012-07-05
1398 2012-07-13 966,746,963 96,135 293 45.3673 2,130,933,789 2012-07-05
1399 2012-07-11 966,650,828 112 292 45.3628 2,130,933,789 2012-07-05
1400 2012-07-09 966,650,716 23,664 291 45.3628 2,130,933,789 2012-07-05
1401 2012-07-06 966,627,052 50,790 292 45.3617 2,130,933,789 2012-07-05
1402 2012-07-05 966,576,262 11,810,822 293 45.3593 2,130,933,789 2012-07-05
1403 2012-06-27 954,765,440 1,118 293 45.5110 2,097,880,443 2012-05-31
1404 2012-06-12 954,764,322 305 295 45.5109 2,097,880,443 2012-05-31
1405 2012-06-11 954,764,017 205 295 45.5109 2,097,880,443 2012-05-31
1406 2012-06-04 954,763,812 1,711 296 45.5109 2,097,880,443 2012-05-31
1407 2012-05-29 954,762,101 671 294 45.5108 2,097,880,443 2012-04-30
1408 2012-05-23 954,761,430 -6,000 295 45.5108 2,097,880,443 2012-04-30
1409 2012-05-21 954,767,430 -1,000 294 45.5111 2,097,880,443 2012-04-30
1410 2012-05-16 954,768,430 2,000 293 45.5111 2,097,880,443 2012-04-30
1411 2012-05-09 954,766,430 2,800 293 45.5110 2,097,880,443 2012-04-30
1412 2012-05-04 954,763,630 -30,000 293 45.5109 2,097,880,443 2012-04-30
1413 2012-05-03 954,793,630 1,997 294 45.5123 2,097,880,443 2012-04-30
1414 2012-05-02 954,791,633 2,222 294 45.5122 2,097,880,443 2012-04-30
1415 2012-04-25 954,789,411 -671 292 45.4039 2,102,880,443 2012-04-19
1416 2012-04-20 954,790,082 -5,000,000 292 45.4039 2,102,880,443 2012-04-19
1417 2012-04-18 959,790,082 11,711 292 45.5334 2,107,880,443 2012-04-13
1418 2012-04-16 959,778,371 -5,000,000 290 45.5329 2,107,880,443 2012-04-13
1419 2012-04-12 964,778,371 -600,000 289 45.7570 2,108,480,443 2012-03-31
1420 2012-03-30 965,378,371 10,000 287 45.7855 2,108,480,443 2012-02-29
1421 2012-03-28 965,368,371 42,754 286 45.7850 2,108,480,443 2012-02-29
1422 2012-03-21 965,325,617 -671 281 45.7830 2,108,480,443 2012-02-29
1423 2012-03-20 965,326,288 -1,000 281 45.7830 2,108,480,443 2012-02-29
1424 2012-03-19 965,327,288 11,345 280 45.7831 2,108,480,443 2012-02-29
1425 2012-03-15 965,315,943 17,020 279 45.7825 2,108,480,443 2012-02-29
1426 2012-03-12 965,298,923 5,671 279 45.7817 2,108,480,443 2012-02-29
1427 2012-03-05 965,293,252 -4,000 281 45.7815 2,108,480,443 2012-02-29
1428 2012-03-02 965,297,252 10,209 280 45.7817 2,108,480,443 2012-02-29
1429 2012-02-28 965,287,043 313 283 45.7812 2,108,480,443 2012-01-31
1430 2012-02-16 965,286,730 56 284 45.7812 2,108,480,443 2012-01-31
1431 2012-02-15 965,286,674 -8,000 284 45.7812 2,108,480,443 2012-01-31
1432 2012-02-14 965,294,674 2,863 283 45.7815 2,108,480,443 2012-01-31
1433 2012-02-09 965,291,811 -1,000 280 45.7814 2,108,480,443 2012-01-31
1434 2012-02-06 965,292,811 656 280 45.7814 2,108,480,443 2012-01-31
1435 2012-01-20 965,292,155 -96,000 277 45.7787 2,108,606,443 2012-01-19
1436 2012-01-19 965,388,155 -30,000 277 45.7832 2,108,606,443 2012-01-19
1437 2012-01-18 965,418,155 -49,000 277 45.7836 2,108,655,443 2012-01-17
1438 2012-01-16 965,467,155 -61,000 277 45.7846 2,108,716,443 2012-01-13
1439 2012-01-13 965,528,155 3,311 276 45.7875 2,108,716,443 2012-01-13
1440 2012-01-12 965,524,844 -47,000 276 45.7863 2,108,763,443 2012-01-11
1441 2012-01-06 965,571,844 -40,000 277 45.7859 2,108,886,443 2012-01-05
1442 2012-01-05 965,611,844 -83,000 277 45.7878 2,108,886,443 2012-01-05
1443 2012-01-04 965,694,844 -450,000 277 45.7819 2,109,336,443 2012-01-04
1444 2012-01-03 966,144,844 -64,000 277 45.8019 2,109,400,443 2012-01-03
1445 2011-12-30 966,208,844 -14,000 278 45.8046 2,109,414,443 2011-12-30
1446 2011-12-29 966,222,844 -166,000 278 45.8017 2,109,580,443 2011-12-29
1447 2011-12-28 966,388,844 -199,000 278 45.8052 2,109,779,443 2011-12-28
1448 2011-12-23 966,587,844 -4,200,000 277 45.7236 2,113,979,443 2011-12-22
1449 2011-12-20 970,787,844 -38,000 278 45.9215 2,114,017,443 2011-12-19
1450 2011-12-16 970,825,844 -50,000 278 45.9222 2,114,067,443 2011-12-15
1451 2011-12-15 970,875,844 318 278 45.9245 2,114,067,443 2011-12-15
1452 2011-12-14 970,875,526 -19,000 278 45.9241 2,114,086,443 2011-12-13
1453 2011-12-09 970,894,526 -10,000 278 45.9240 2,114,131,443 2011-12-06
1454 2011-12-07 970,904,526 -45,000 280 45.9245 2,114,131,443 2011-12-06
1455 2011-12-06 970,949,526 61 279 45.9266 2,114,131,443 2011-12-06
1456 2011-12-01 970,949,465 -155,000 281 45.9211 2,114,388,443 2011-11-30
1457 2011-11-30 971,104,465 -102,000 281 45.9284 2,114,388,443 2011-11-30
1458 2011-11-29 971,206,465 -180,000 281 45.9293 2,114,568,443 2011-11-29
1459 2011-11-28 971,386,465 -42,000 281 45.9369 2,114,610,443 2011-11-28
1460 2011-11-25 971,428,465 -52,000 281 45.9378 2,114,662,443 2011-11-25
1461 2011-11-24 971,480,465 -92,000 280 45.9382 2,114,754,443 2011-11-24
1462 2011-11-23 971,572,465 -19,733 280 45.9421 2,114,776,443 2011-11-23
1463 2011-11-22 971,592,198 -42,662 280 45.9418 2,114,834,443 2011-11-22
1464 2011-11-21 971,634,860 -47,000 279 45.9428 2,114,881,443 2011-11-18
1465 2011-11-16 971,681,860 -10,000 278 45.9016 2,116,881,443 2011-10-31
1466 2011-11-15 971,691,860 15,456 278 45.9020 2,116,881,443 2011-10-31
1467 2011-11-14 971,676,404 -1,999,929 278 45.9013 2,116,881,443 2011-10-31
1468 2011-11-10 973,676,333 6,562 278 45.9958 2,116,881,443 2011-10-31
1469 2011-11-09 973,669,771 2,000 278 45.9955 2,116,881,443 2011-10-31
1470 2011-11-08 973,667,771 18,073 278 45.9954 2,116,881,443 2011-10-31
1471 2011-10-31 973,649,698 205 279 45.9945 2,116,881,443 2011-10-31
1472 2011-10-28 973,649,493 -3,000,000 278 45.9290 2,119,901,443 2011-10-27
1473 2011-10-27 976,649,493 -20,000 278 46.0705 2,119,901,443 2011-10-27
1474 2011-10-26 976,669,493 -85,797 279 46.0696 2,119,987,443 2011-10-26
1475 2011-10-25 976,755,290 -29,000 279 46.0730 2,120,016,443 2011-10-19
1476 2011-10-21 976,784,290 2,000,000 280 46.0744 2,120,016,443 2011-10-19
1477 2011-10-20 974,784,290 516 280 45.9800 2,120,016,443 2011-10-19
1478 2011-10-19 974,783,774 2,215,055 280 45.9800 2,120,016,443 2011-10-19
1479 2011-10-17 972,568,719 -40,000 279 45.9286 2,117,568,796 2011-09-30
1480 2011-10-11 972,608,719 8,895 279 45.9304 2,117,568,796 2011-09-30
1481 2011-10-04 972,599,824 -9,016 278 45.9300 2,117,568,796 2011-09-30
1482 2011-09-26 972,608,840 18,533 282 45.9304 2,117,568,796 2011-08-31
1483 2011-09-21 972,590,307 15,420 282 45.9296 2,117,568,796 2011-08-31
1484 2011-09-08 972,574,887 -17,000 275 45.9288 2,117,568,796 2011-08-31
1485 2011-09-07 972,591,887 1,110 276 45.9296 2,117,568,796 2011-08-31
1486 2011-08-29 972,590,777 -59,000 279 45.9296 2,117,568,796 2011-08-29
1487 2011-08-16 972,649,777 -1,276 279 54.7673 1,775,968,796 2011-07-31
1488 2011-08-09 972,651,053 -16,000 278 54.7674 1,775,968,796 2011-07-31
1489 2011-07-29 972,667,053 450 273 54.7596 1,776,249,796 2011-07-12
1490 2011-07-28 972,666,603 3,284 271 54.7596 1,776,249,796 2011-07-12
1491 2011-07-27 972,663,319 30,116 271 54.7594 1,776,249,796 2011-07-12
1492 2011-07-22 972,633,203 -2,760 269 54.7577 1,776,249,796 2011-07-12
1493 2011-07-21 972,635,963 -55 269 54.7578 1,776,249,796 2011-07-12
1494 2011-07-20 972,636,018 -83 269 54.7578 1,776,249,796 2011-07-12
1495 2011-07-19 972,636,101 706 269 54.7578 1,776,249,796 2011-07-12
1496 2011-07-14 972,635,395 96 269 54.7578 1,776,249,796 2011-07-12
1497 2011-07-13 972,635,299 -119,721 269 54.7578 1,776,249,796 2011-07-12
1498 2011-07-12 972,755,020 -161,000 269 54.7645 1,776,249,796 2011-07-12
1499 2011-07-11 972,916,020 -59,000 269 54.7718 1,776,308,796 2011-07-11
1500 2011-07-08 972,975,020 -18,000 268 54.7746 1,776,326,796 2011-07-07
1501 2011-07-04 972,993,020 391 268 54.7752 1,776,338,796 2011-06-30
1502 2011-06-30 972,992,629 -4,713 268 54.7752 1,776,338,796 2011-06-30
1503 2011-06-29 972,997,342 -32,000 266 54.7745 1,776,370,796 2011-06-29
1504 2011-06-28 973,029,342 -5,000 266 54.7761 1,776,375,796 2011-06-21
1505 2011-06-23 973,034,342 611 268 54.7764 1,776,375,796 2011-06-21
1506 2011-06-21 973,033,731 724,797 269 54.7763 1,776,375,796 2011-06-21
1507 2011-06-15 972,308,934 -116 267 54.7657 1,775,396,734 2011-05-31
1508 2011-06-10 972,309,050 6,123 265 54.7657 1,775,396,734 2011-05-31
1509 2011-06-03 972,302,927 14,499 263 54.7654 1,775,396,734 2011-05-31
1510 2011-05-31 972,288,428 10,000 265 54.7646 1,775,396,734 2011-05-31
1511 2011-05-25 972,278,428 -10,000 266 54.7640 1,775,396,734 2011-04-30
1512 2011-05-23 972,288,428 5,097 267 54.7646 1,775,396,734 2011-04-30
1513 2011-05-16 972,283,331 295,000 268 54.7643 1,775,396,734 2011-04-30
1514 2011-05-13 971,988,331 1,000 269 54.7477 1,775,396,734 2011-04-30
1515 2011-05-09 971,987,331 -2,000 269 54.7476 1,775,396,734 2011-04-30
1516 2011-05-06 971,989,331 -30,000 268 54.7477 1,775,396,734 2011-04-30
1517 2011-04-28 972,019,331 42,878 271 54.7494 1,775,396,734 2011-03-31
1518 2011-04-26 971,976,453 196 271 54.7470 1,775,396,734 2011-03-31
1519 2011-04-15 971,976,257 10,872 265 54.7470 1,775,396,734 2011-03-31
1520 2011-04-08 971,965,385 20,000 265 54.7464 1,775,396,734 2011-03-31
1521 2011-04-07 971,945,385 10,000 266 54.7453 1,775,396,734 2011-03-31
1522 2011-03-28 971,935,385 89,176 265 54.7447 1,775,396,734 2011-02-28
1523 2011-03-25 971,846,209 560 265 54.7397 1,775,396,734 2011-02-28
1524 2011-03-11 971,845,649 15,148 266 54.7396 1,775,396,734 2011-02-28
1525 2011-03-08 971,830,501 20,000 266 54.7388 1,775,396,734 2011-02-28
1526 2011-03-04 971,810,501 1,000 268 54.7377 1,775,396,734 2011-02-28
1527 2011-02-25 971,809,501 24,237 268 54.7376 1,775,396,734 2011-01-31
1528 2011-02-21 971,785,264 -61 269 54.7362 1,775,396,734 2011-01-31
1529 2011-02-11 971,785,325 20,000 271 54.7362 1,775,396,734 2011-01-31
1530 2011-02-10 971,765,325 1,610 271 54.7351 1,775,396,734 2011-01-31
1531 2011-01-28 971,763,715 392 271 54.7350 1,775,396,734 2010-12-31
1532 2011-01-21 971,763,323 15,000 271 54.7350 1,775,396,734 2010-12-31
1533 2011-01-19 971,748,323 15,949 269 54.7342 1,775,396,734 2010-12-31
1534 2011-01-18 971,732,374 10,193 267 54.7333 1,775,396,734 2010-12-31
1535 2011-01-17 971,722,181 2,149 265 54.7327 1,775,396,734 2010-12-31
1536 2011-01-13 971,720,032 195 267 54.7326 1,775,396,734 2010-12-31
1537 2011-01-10 971,719,837 15,000 266 54.7325 1,775,396,734 2010-12-31
1538 2011-01-04 971,704,837 2,000 266 54.7317 1,775,396,734 2010-12-31
1539 2010-12-21 971,702,837 60,000 265 54.7316 1,775,396,734 2010-11-30
1540 2010-12-17 971,642,837 73,604 266 54.7282 1,775,396,734 2010-11-30
1541 2010-12-16 971,569,233 4,327 265 54.7241 1,775,396,734 2010-11-30
1542 2010-12-13 971,564,906 6,078 264 54.7238 1,775,396,734 2010-11-30
1543 2010-12-03 971,558,828 10,717 262 54.7235 1,775,396,734 2010-11-30
1544 2010-12-01 971,548,111 -10,522 263 54.7229 1,775,396,734 2010-11-30
1545 2010-11-30 971,558,633 2,102 263 54.7235 1,775,396,734 2010-11-30
1546 2010-11-29 971,556,531 1,071 264 54.7233 1,775,396,734 2010-10-31
1547 2010-11-24 971,555,460 271,387 264 54.7233 1,775,396,734 2010-10-31
1548 2010-11-23 971,284,073 18,231 263 54.7080 1,775,396,734 2010-10-31
1549 2010-11-18 971,265,842 143 264 54.7070 1,775,396,734 2010-10-31
1550 2010-11-16 971,265,699 59 262 54.7070 1,775,396,734 2010-10-31
1551 2010-11-12 971,265,640 72 262 54.7070 1,775,396,734 2010-10-31
1552 2010-11-11 971,265,568 54,991 261 54.7070 1,775,396,734 2010-10-31
1553 2010-11-09 971,210,577 75,000 260 54.7039 1,775,396,734 2010-10-31
1554 2010-11-08 971,135,577 45,580 260 54.6996 1,775,396,734 2010-10-31
1555 2010-11-05 971,089,997 2,000 264 54.6971 1,775,396,734 2010-10-31
1556 2010-11-04 971,087,997 -22,205 264 54.6970 1,775,396,734 2010-10-31
1557 2010-11-03 971,110,202 22,205 265 54.6982 1,775,396,734 2010-10-31
1558 2010-11-01 971,087,997 7,000 265 54.6970 1,775,396,734 2010-10-31
1559 2010-10-28 971,080,997 -16,000 266 54.6966 1,775,396,734 2010-10-19
1560 2010-10-26 971,096,997 10,148 267 54.6975 1,775,396,734 2010-10-19
1561 2010-10-25 971,086,849 73,260 267 54.6969 1,775,396,734 2010-10-19
1562 2010-10-22 971,013,589 3,616 270 54.6928 1,775,396,734 2010-10-19
1563 2010-10-21 971,009,973 40,000 271 54.6926 1,775,396,734 2010-10-19
1564 2010-10-19 970,969,973 11,443,345 271 54.6903 1,775,396,734 2010-10-19
1565 2010-10-18 959,526,628 14,000 272 54.8668 1,748,830,077 2010-09-30
1566 2010-10-15 959,512,628 -1,000 271 54.8660 1,748,830,077 2010-09-30
1567 2010-10-13 959,513,628 17,000 269 54.8660 1,748,830,077 2010-09-30
1568 2010-10-11 959,496,628 122 267 54.8651 1,748,830,077 2010-09-30
1569 2010-10-05 959,496,506 -3,000 265 54.8651 1,748,830,077 2010-09-30
1570 2010-09-30 959,499,506 7,430 268 54.8652 1,748,830,077 2010-09-30
1571 2010-09-20 959,492,076 -4,000 267 54.8648 1,748,830,077 2010-08-31
1572 2010-09-01 959,496,076 -1,000 265 54.8650 1,748,830,077 2010-08-31
1573 2010-08-25 959,497,076 10,000 265 54.8651 1,748,830,077 2010-07-31
1574 2010-08-23 959,487,076 10,244 265 54.8645 1,748,830,077 2010-07-31
1575 2010-08-12 959,476,832 14,000 262 54.8639 1,748,830,077 2010-07-31
1576 2010-08-11 959,462,832 -4,000 261 54.8631 1,748,830,077 2010-07-31
1577 2010-08-09 959,466,832 5,257 260 54.8634 1,748,830,077 2010-07-31
1578 2010-08-05 959,461,575 8,000 265 54.8631 1,748,830,077 2010-07-31
1579 2010-08-03 959,453,575 2,000 261 54.8626 1,748,830,077 2010-07-31
1580 2010-08-02 959,451,575 772 259 54.8625 1,748,830,077 2010-07-31
1581 2010-07-29 959,450,803 18,263 259 54.8561 1,749,033,077 2010-07-21
1582 2010-07-23 959,432,540 45,307 257 54.8550 1,749,033,077 2010-07-21
1583 2010-07-22 959,387,233 -20,000 257 54.8524 1,749,033,077 2010-07-21
1584 2010-07-21 959,407,233 -178,795 256 54.8536 1,749,033,077 2010-07-21
1585 2010-07-20 959,586,028 -190,000 256 54.8578 1,749,223,077 2010-07-20
1586 2010-07-19 959,776,028 -681,000 258 54.8474 1,749,904,077 2010-07-19
1587 2010-07-16 960,457,028 -478,000 258 54.8713 1,750,382,077 2010-07-16
1588 2010-07-15 960,935,028 -450,000 259 54.8845 1,750,832,077 2010-07-15
1589 2010-07-14 961,385,028 -956,000 260 54.8802 1,751,788,077 2010-07-14
1590 2010-07-13 962,341,028 -151,859 260 54.9300 1,751,940,077 2010-07-13
1591 2010-07-12 962,492,887 -164,000 260 54.9335 1,752,104,077 2010-07-12
1592 2010-07-09 962,656,887 -44,000 260 54.9415 1,752,148,077 2010-06-30
1593 2010-07-08 962,700,887 5,000 260 54.9440 1,752,148,077 2010-06-30
1594 2010-06-22 962,695,887 4,000 258 54.9438 1,752,148,077 2010-05-31
1595 2010-06-14 962,691,887 1,000 259 54.9435 1,752,148,077 2010-05-31
1596 2010-06-11 962,690,887 38,347 262 54.9435 1,752,148,077 2010-05-31
1597 2010-06-10 962,652,540 3,000 265 54.9413 1,752,148,077 2010-05-31
1598 2010-06-07 962,649,540 10 265 54.9411 1,752,148,077 2010-05-31
1599 2010-06-04 962,649,530 135 265 54.9411 1,752,148,077 2010-05-31
1600 2010-06-02 962,649,395 -145,030 260 54.9411 1,752,148,077 2010-05-31
1601 2010-06-01 962,794,425 -31,000 263 54.9494 1,752,148,077 2010-05-31
1602 2010-05-25 962,825,425 3,137 252 54.9511 1,752,148,077 2010-04-30
1603 2010-05-20 962,822,288 2,122 253 54.9510 1,752,148,077 2010-04-30
1604 2010-05-14 962,820,166 2,007,994 253 54.9508 1,752,148,077 2010-04-30
1605 2010-05-13 960,812,172 4,990,000 252 54.8362 1,752,148,077 2010-04-30
1606 2010-05-12 955,822,172 2,945,000 252 54.5514 1,752,148,077 2010-04-30
1607 2010-05-11 952,877,172 5,000,000 253 54.3834 1,752,148,077 2010-04-30
1608 2010-05-10 947,877,172 1,999,000 252 54.0980 1,752,148,077 2010-04-30
1609 2010-05-06 945,878,172 10,461 251 53.9839 1,752,148,077 2010-04-30
1610 2010-05-04 945,867,711 10,514 250 53.9833 1,752,148,077 2010-04-30
1611 2010-04-29 945,857,197 8,000 255 53.9827 1,752,148,077 2010-03-31
1612 2010-04-28 945,849,197 54,036 244 53.9823 1,752,148,077 2010-03-31
1613 2010-04-27 945,795,161 4,000 244 53.9792 1,752,148,077 2010-03-31
1614 2010-04-19 945,791,161 928 245 53.9790 1,752,148,077 2010-03-31
1615 2010-04-16 945,790,233 20,490 245 53.9789 1,752,148,077 2010-03-31
1616 2010-04-14 945,769,743 -12,133 244 53.9777 1,752,148,077 2010-03-31
1617 2010-03-30 945,781,876 10,615 243 53.9784 1,752,148,077 2010-02-28
1618 2010-03-25 945,771,261 10,514 248 53.9778 1,752,148,077 2010-02-28
1619 2010-03-23 945,760,747 -2,000 248 53.9772 1,752,148,077 2010-02-28
1620 2010-03-12 945,762,747 10,615 248 53.9773 1,752,148,077 2010-02-28
1621 2010-03-10 945,752,132 2,000 247 53.9767 1,752,148,077 2010-02-28
1622 2010-03-08 945,750,132 -10,000 245 53.9766 1,752,148,077 2010-02-28
1623 2010-02-23 945,760,132 -3,051,200 244 53.9772 1,752,148,077 2010-01-31
1624 2010-02-18 948,811,332 31,086 245 54.1513 1,752,148,077 2010-01-31
1625 2010-02-11 948,780,246 87,052 244 54.1495 1,752,148,077 2010-01-31
1626 2010-02-09 948,693,194 7,430 243 54.1446 1,752,148,077 2010-01-31
1627 2010-02-03 948,685,764 1,405 243 54.1442 1,752,148,077 2010-01-31
1628 2010-02-02 948,684,359 -7,430 243 54.1441 1,752,148,077 2010-01-31
1629 2010-01-27 948,691,789 -1,000 247 54.1445 1,752,148,077 2009-12-31
1630 2010-01-25 948,692,789 7,430 245 54.1446 1,752,148,077 2009-12-31
1631 2010-01-21 948,685,359 10,000 246 54.1441 1,752,148,077 2009-12-31
1632 2010-01-20 948,675,359 4,000 244 54.1436 1,752,148,077 2009-12-31
1633 2010-01-18 948,671,359 6,000 245 54.1433 1,752,148,077 2009-12-31
1634 2010-01-12 948,665,359 2,136 245 54.1430 1,752,148,077 2009-12-31
1635 2010-01-08 948,663,223 3,101 245 54.1429 1,752,148,077 2009-12-31
1636 2010-01-06 948,660,122 30,442 245 54.1427 1,752,148,077 2009-12-31
1637 2010-01-05 948,629,680 2,122 245 54.1410 1,752,148,077 2009-12-31
1638 2009-12-29 948,627,558 11,509 245 54.1408 1,752,148,077 2009-11-30
1639 2009-12-24 948,616,049 6,000 245 54.1402 1,752,148,077 2009-11-30
1640 2009-12-22 948,610,049 1,000 244 54.1398 1,752,148,077 2009-11-30
1641 2009-12-18 948,609,049 10,615 244 54.1398 1,752,148,077 2009-11-30
1642 2009-12-09 948,598,434 7,000 244 54.1392 1,752,148,077 2009-11-30
1643 2009-12-07 948,591,434 50,000 244 54.1388 1,752,148,077 2009-11-30
1644 2009-12-01 948,541,434 289 246 54.1359 1,752,148,077 2009-11-30
1645 2009-11-30 948,541,145 20 245 54.1359 1,752,148,077 2009-11-30
1646 2009-11-24 948,541,125 2,033 247 54.1359 1,752,148,077 2009-10-31
1647 2009-11-23 948,539,092 10,461 247 54.1358 1,752,148,077 2009-10-31
1648 2009-11-20 948,528,631 -1,000 247 54.1352 1,752,148,077 2009-10-31
1649 2009-11-17 948,529,631 1,477 244 54.1352 1,752,148,077 2009-10-31
1650 2009-11-11 948,528,154 38 244 54.1352 1,752,148,077 2009-10-31
1651 2009-11-06 948,528,116 5,000 244 54.1352 1,752,148,077 2009-10-31
1652 2009-11-05 948,523,116 16,514 244 54.1349 1,752,148,077 2009-10-31
1653 2009-11-04 948,506,602 40 244 54.1339 1,752,148,077 2009-10-31
1654 2009-11-03 948,506,562 -2,878 243 54.1339 1,752,148,077 2009-10-31
1655 2009-11-02 948,509,440 6,000 243 54.1341 1,752,148,077 2009-10-31
1656 2009-10-30 948,503,440 2,664 243 54.1337 1,752,148,077 2009-10-28
1657 2009-10-29 948,500,776 21,029 243 54.1336 1,752,148,077 2009-10-28
1658 2009-10-28 948,479,747 77,932 242 54.1324 1,752,148,077 2009-10-28
1659 2009-10-20 948,401,815 54,000 242 54.1331 1,751,979,831 2009-09-30
1660 2009-10-16 948,347,815 -3,000 243 54.1301 1,751,979,831 2009-09-30
1661 2009-10-12 948,350,815 8,000 242 54.1302 1,751,979,831 2009-09-30
1662 2009-10-09 948,342,815 4,000 242 54.1298 1,751,979,831 2009-09-30
1663 2009-10-07 948,338,815 -8,000 241 54.1296 1,751,979,831 2009-09-30
1664 2009-10-06 948,346,815 205 241 54.1300 1,751,979,831 2009-09-30
1665 2009-09-22 948,346,610 52,574 241 53.9452 1,757,979,831 2009-08-31
1666 2009-09-16 948,294,036 1,920,000 239 53.9423 1,757,979,831 2009-08-31
1667 2009-09-11 946,374,036 -6,000,000 239 53.8330 1,757,979,831 2009-08-31
1668 2009-09-09 952,374,036 204 239 54.1743 1,757,979,831 2009-08-31
1669 2009-09-01 952,373,832 21,000 241 54.1743 1,757,979,831 2009-08-31
1670 2009-08-28 952,352,832 2,784 239 54.1731 1,757,979,831 2009-07-31
1671 2009-08-21 952,350,048 10,000 241 54.1730 1,757,979,831 2009-07-31
1672 2009-08-14 952,340,048 -1,000 241 54.1724 1,757,979,831 2009-07-31
1673 2009-08-10 952,341,048 3,061 241 54.1725 1,757,979,831 2009-07-31
1674 2009-08-06 952,337,987 -5,000 241 54.1723 1,757,979,831 2009-07-31
1675 2009-07-31 952,342,987 -5,960 241 54.1726 1,757,979,831 2009-07-31
1676 2009-07-30 952,348,947 2,841 241 54.1636 1,758,283,831 2009-07-20
1677 2009-07-28 952,346,106 10,000 240 54.1634 1,758,283,831 2009-07-20
1678 2009-07-21 952,336,106 2,695,000 242 54.1628 1,758,283,831 2009-07-20
1679 2009-07-20 949,641,106 -19,000 241 54.0095 1,758,283,831 2009-07-20
1680 2009-07-17 949,660,106 -115,000 241 54.0071 1,758,398,831 2009-07-17
1681 2009-07-16 949,775,106 -24,000 241 54.0129 1,758,422,831 2009-07-16
1682 2009-07-15 949,799,106 -22,000 241 54.0136 1,758,444,831 2009-07-14
1683 2009-07-13 949,821,106 -37,000 242 54.0133 1,758,495,831 2009-07-10
1684 2009-07-10 949,858,106 -14,000 242 54.0154 1,758,495,831 2009-07-10
1685 2009-07-09 949,872,106 -42,000 242 54.0149 1,758,537,831 2009-07-08
1686 2009-07-07 949,914,106 -83,000 242 54.0136 1,758,658,831 2009-07-06
1687 2009-07-06 949,997,106 12,000 242 54.0183 1,758,658,831 2009-07-06
1688 2009-07-03 949,985,106 -61,000 243 54.0157 1,758,719,831 2009-07-03
1689 2009-07-02 950,046,106 -94,000 243 54.0163 1,758,813,831 2009-06-30
1690 2009-06-26 950,140,106 50,011,650 244 54.0211 1,758,830,831 2009-06-23
1691 2009-06-24 900,128,456 -17,000 244 51.1777 1,758,830,831 2009-06-23
1692 2009-06-22 900,145,456 -101,000 243 51.1757 1,758,931,831 2009-06-19
1693 2009-06-18 900,246,456 -20,181,000 244 51.1757 1,759,128,831 2009-06-17
1694 2009-06-17 920,427,456 -6,000 245 52.3229 1,759,128,831 2009-06-17
1695 2009-06-16 920,433,456 -57,000 245 52.3216 1,759,185,831 2009-06-16
1696 2009-06-15 920,490,456 -22,000 245 52.3241 1,759,207,831 2009-06-15
1697 2009-06-12 920,512,456 -10,000 245 52.3244 1,759,239,831 2009-06-11
1698 2009-06-11 920,522,456 -22,000 245 52.3250 1,759,239,831 2009-06-11
1699 2009-06-10 920,544,456 -30,000 245 52.3229 1,759,352,831 2009-06-03
1700 2009-06-09 920,574,456 -83,000 244 52.3246 1,759,352,831 2009-06-03
1701 2009-06-08 920,657,456 9,085 243 52.3293 1,759,352,831 2009-06-03
1702 2009-06-02 920,648,371 -19,000 243 53.8559 1,709,465,916 2009-05-31
1703 2009-05-29 920,667,371 -109,000 242 53.8570 1,709,465,916 2009-05-29
1704 2009-05-27 920,776,371 -14,000 241 53.8630 1,709,479,916 2009-05-27
1705 2009-05-26 920,790,371 -58,000 242 53.8619 1,709,537,916 2009-05-26
1706 2009-05-25 920,848,371 -41,000 242 53.8640 1,709,578,916 2009-05-25
1707 2009-05-22 920,889,371 -1,311,000 242 53.8252 1,710,889,916 2009-05-21
1708 2009-05-20 922,200,371 5,000 244 53.8973 1,711,032,916 2009-05-15
1709 2009-05-19 922,195,371 5,032 243 53.8970 1,711,032,916 2009-05-15
1710 2009-05-18 922,190,339 -98,000 243 53.8967 1,711,032,916 2009-05-15
1711 2009-05-15 922,288,339 -35,000 244 53.9024 1,711,032,916 2009-05-15
1712 2009-05-14 922,323,339 -5,000,000 243 53.7474 1,716,032,916 2009-04-30
1713 2009-05-06 927,323,339 20,000 242 54.0388 1,716,032,916 2009-04-30
1714 2009-04-30 927,303,339 2,102 242 54.0376 1,716,032,916 2009-04-30
1715 2009-04-24 927,301,237 -1,000 244 54.0375 1,716,032,916 2009-03-31
1716 2009-04-23 927,302,237 50,000 242 54.0376 1,716,032,916 2009-03-31
1717 2009-04-17 927,252,237 2,442 245 54.0346 1,716,032,916 2009-03-31
1718 2009-04-06 927,249,795 1,000 243 54.0345 1,716,032,916 2009-03-31
1719 2009-04-02 927,248,795 72 246 54.0344 1,716,032,916 2009-03-31
1720 2009-03-24 927,248,723 31,333 245 54.0344 1,716,032,916 2009-02-28
1721 2009-03-09 927,217,390 100,000 245 54.0326 1,716,032,916 2009-02-28
1722 2009-03-05 927,117,390 4,000 247 54.0268 1,716,032,916 2009-02-28
1723 2009-02-27 927,113,390 80,000 249 54.0266 1,716,032,916 2009-01-31
1724 2009-02-23 927,033,390 -6,000 249 54.0219 1,716,032,916 2009-01-31
1725 2009-02-17 927,039,390 -2,000 249 54.0222 1,716,032,916 2009-01-31
1726 2009-02-16 927,041,390 100,000 251 54.0224 1,716,032,916 2009-01-31
1727 2009-02-06 926,941,390 2,000,000 249 54.0165 1,716,032,916 2009-01-31
1728 2009-02-04 924,941,390 500,156 250 53.9000 1,716,032,916 2009-01-31
1729 2009-01-23 924,441,234 100,000 250 53.8708 1,716,032,916 2008-12-31
1730 2009-01-20 924,341,234 14,720 250 53.8650 1,716,032,916 2008-12-31
1731 2009-01-19 924,326,514 1,000 248 53.8641 1,716,032,916 2008-12-31
1732 2009-01-16 924,325,514 102,000 248 53.8641 1,716,032,916 2008-12-31
1733 2009-01-15 924,223,514 71,086 248 53.8581 1,716,032,916 2008-12-31
1734 2009-01-09 924,152,428 200,000 251 53.8540 1,716,032,916 2008-12-31
1735 2009-01-08 923,952,428 100,000 250 53.8423 1,716,032,916 2008-12-31
1736 2009-01-05 923,852,428 100,000 251 53.8365 1,716,032,916 2008-12-31
1737 2009-01-02 923,752,428 22,000 253 53.8307 1,716,032,916 2008-12-31
1738 2008-12-18 923,730,428 -773,949 256 53.7987 1,717,013,916 2008-11-30
1739 2008-12-17 924,504,377 -145,000 257 53.8437 1,717,013,916 2008-11-30
1740 2008-12-16 924,649,377 7,059 256 53.8522 1,717,013,916 2008-11-30
1741 2008-12-12 924,642,318 -62,000 256 53.8518 1,717,013,916 2008-11-30
1742 2008-12-08 924,704,318 1,000 255 53.8554 1,717,013,916 2008-11-30
1743 2008-12-02 924,703,318 -1,000 255 53.8553 1,717,013,916 2008-11-30
1744 2008-11-28 924,704,318 20,000 256 54.1255 1,708,445,735 2008-10-31
1745 2008-11-27 924,684,318 12,000 255 54.1243 1,708,445,735 2008-10-31
1746 2008-11-26 924,672,318 -348,000 254 54.1236 1,708,445,735 2008-10-31
1747 2008-11-25 925,020,318 -120,000 254 54.1440 1,708,445,735 2008-10-31
1748 2008-11-24 925,140,318 -375,000 253 54.1510 1,708,445,735 2008-10-31
1749 2008-11-21 925,515,318 -212,000 255 54.1729 1,708,445,735 2008-10-31
1750 2008-11-20 925,727,318 -46,970 255 54.1854 1,708,445,735 2008-10-31
1751 2008-11-19 925,774,288 -795,000 255 54.1881 1,708,445,735 2008-10-31
1752 2008-11-18 926,569,288 -544,000 254 54.2346 1,708,445,735 2008-10-31
1753 2008-11-17 927,113,288 -736,666 254 54.2665 1,708,445,735 2008-10-31
1754 2008-11-14 927,849,954 -1,304,000 253 54.3096 1,708,445,735 2008-10-31
1755 2008-11-13 929,153,954 -1,559,000 255 54.3859 1,708,445,735 2008-10-31
1756 2008-11-12 930,712,954 -172,000 253 54.4772 1,708,445,735 2008-10-31
1757 2008-11-11 930,884,954 1,596,624 253 54.4872 1,708,445,735 2008-10-31
1758 2008-11-10 929,288,330 2,784,957 252 54.3938 1,708,445,735 2008-10-31
1759 2008-11-06 926,503,373 20,000 253 54.2308 1,708,445,735 2008-10-31
1760 2008-11-05 926,483,373 -98,000 253 54.2296 1,708,445,735 2008-10-31
1761 2008-11-04 926,581,373 317,000 254 54.2353 1,708,445,735 2008-10-31
1762 2008-11-03 926,264,373 -267,000 251 54.2168 1,708,445,735 2008-10-31
1763 2008-10-31 926,531,373 -220,000 250 54.2324 1,708,445,735 2008-10-31
1764 2008-10-30 926,751,373 -40,000 250 54.1734 1,710,711,735 2008-09-30
1765 2008-10-28 926,791,373 1,525,000 250 54.1758 1,710,711,735 2008-09-30
1766 2008-10-27 925,266,373 -214,000 252 54.0866 1,710,711,735 2008-09-30
1767 2008-10-24 925,480,373 -29,000 253 54.0991 1,710,711,735 2008-09-30
1768 2008-10-23 925,509,373 -114,000 254 54.1008 1,710,711,735 2008-09-30
1769 2008-10-22 925,623,373 -601,996 254 54.1075 1,710,711,735 2008-09-30
1770 2008-10-21 926,225,369 -25,000 254 54.1427 1,710,711,735 2008-09-30
1771 2008-10-17 926,250,369 -230,000 255 54.1442 1,710,711,735 2008-09-30
1772 2008-10-15 926,480,369 2,000 254 54.1576 1,710,711,735 2008-09-30
1773 2008-10-14 926,478,369 100,000,000 253 54.1575 1,710,711,735 2008-09-30
1774 2008-10-10 826,478,369 -56,000 254 48.3120 1,710,711,735 2008-09-30
1775 2008-10-09 826,534,369 -56,928 253 48.3152 1,710,711,735 2008-09-30
1776 2008-10-08 826,591,297 -96,000 253 48.3186 1,710,711,735 2008-09-30
1777 2008-10-06 826,687,297 1,325,000 253 48.3242 1,710,711,735 2008-09-30
1778 2008-10-02 825,362,297 -48,000 255 48.2467 1,710,711,735 2008-09-30
1779 2008-09-30 825,410,297 -110,000 254 48.2495 1,710,711,735 2008-09-30
1780 2008-09-29 825,520,297 -54,000 255 48.1256 1,715,343,735 2008-08-31
1781 2008-09-26 825,574,297 -343,964 255 48.1288 1,715,343,735 2008-08-31
1782 2008-09-25 825,918,261 -165,000 256 48.1488 1,715,343,735 2008-08-31
1783 2008-09-24 826,083,261 -150,000 255 48.1585 1,715,343,735 2008-08-31
1784 2008-09-23 826,233,261 -2,537,000 257 48.1672 1,715,343,735 2008-08-31
1785 2008-09-19 828,770,261 -1,135,000 253 48.3151 1,715,343,735 2008-08-31
1786 2008-09-18 829,905,261 -191,224 254 48.3813 1,715,343,735 2008-08-31
1787 2008-09-17 830,096,485 -34,000 251 48.3924 1,715,343,735 2008-08-31
1788 2008-09-12 830,130,485 126 251 48.3944 1,715,343,735 2008-08-31
1789 2008-09-04 830,130,359 724 250 48.3944 1,715,343,735 2008-08-31
1790 2008-08-25 830,129,635 3,108 249 48.3683 1,716,268,735 2008-07-31
1791 2008-08-21 830,126,527 5,000 248 48.3681 1,716,268,735 2008-07-31
1792 2008-08-18 830,121,527 -30,000 250 48.3678 1,716,268,735 2008-07-31
1793 2008-08-14 830,151,527 -925,000 252 48.3696 1,716,268,735 2008-07-31
1794 2008-07-30 831,076,527 573 253 48.4420 1,715,612,986 2008-06-30
1795 2008-07-29 831,075,954 283,723 254 48.4419 1,715,612,986 2008-06-30
1796 2008-07-22 830,792,231 12,133 254 48.4254 1,715,612,986 2008-06-30
1797 2008-07-17 830,780,098 12,133 254 48.4247 1,715,612,986 2008-06-30
1798 2008-07-08 830,767,965 -3,000 254 48.4240 1,715,612,986 2008-06-30
1799 2008-07-03 830,770,965 200,000 254 48.4241 1,715,612,986 2008-06-30
1800 2008-06-27 830,570,965 200,000 252 48.4125 1,715,612,986 2008-05-31
1801 2008-06-26 830,370,965 693,673 253 48.4008 1,715,612,986 2008-05-31
1802 2008-06-24 829,677,292 -3,000 254 48.3604 1,715,612,986 2008-05-31
1803 2008-06-17 829,680,292 -10,000 254 48.3606 1,715,612,986 2008-05-31
1804 2008-06-04 829,690,292 2,040 255 48.3612 1,715,612,986 2008-05-31
1805 2008-05-21 829,688,252 3,802 256 49.3899 1,679,872,796 2008-04-30
1806 2008-05-20 829,684,450 2,857 256 49.3897 1,679,872,796 2008-04-30
1807 2008-05-16 829,681,593 305,000 254 49.3895 1,679,872,796 2008-04-30
1808 2008-05-15 829,376,593 -30,000 254 49.3714 1,679,872,796 2008-04-30
1809 2008-04-30 829,406,593 9,000 252 49.3732 1,679,872,796 2008-04-30
1810 2008-04-29 829,397,593 1,000 253 49.3745 1,679,808,687 2008-03-31
1811 2008-04-25 829,396,593 327 253 49.3745 1,679,808,687 2008-03-31
1812 2008-04-23 829,396,266 43,346 253 49.3744 1,679,808,687 2008-03-31
1813 2008-04-18 829,352,920 2,000 254 49.3719 1,679,808,687 2008-03-31
1814 2008-04-14 829,350,920 30,000 253 49.3717 1,679,808,687 2008-03-31
1815 2008-04-08 829,320,920 19,000 251 49.3700 1,679,808,687 2008-03-31
1816 2008-04-03 829,301,920 3,000 251 49.3688 1,679,808,687 2008-03-31
1817 2008-04-02 829,298,920 -17,334 250 49.3687 1,679,808,687 2008-03-31
1818 2008-04-01 829,316,254 -3,000 250 49.3697 1,679,808,687 2008-03-31
1819 2008-03-26 829,319,254 -4,000 249 49.3700 1,679,802,565 2008-02-29
1820 2008-03-25 829,323,254 10,000 250 49.3703 1,679,802,565 2008-02-29
1821 2008-03-20 829,313,254 10,000 250 49.3697 1,679,802,565 2008-02-29
1822 2008-03-19 829,303,254 784 250 49.3691 1,679,802,565 2008-02-29
1823 2008-03-18 829,302,470 33,418 252 49.3690 1,679,802,565 2008-02-29
1824 2008-03-17 829,269,052 2,800 250 49.3671 1,679,802,565 2008-02-29
1825 2008-03-13 829,266,252 -10,000 250 49.3669 1,679,802,565 2008-02-29
1826 2008-03-11 829,276,252 -2,000 251 49.3675 1,679,802,565 2008-02-29
1827 2008-03-07 829,278,252 -1,000 253 49.3676 1,679,802,565 2008-02-29
1828 2008-03-05 829,279,252 -8,000 255 49.3677 1,679,802,565 2008-02-29
1829 2008-02-29 829,287,252 4,000 256 49.3681 1,679,802,565 2008-02-29
1830 2008-02-28 829,283,252 548 256 49.3681 1,679,795,219 2008-01-31
1831 2008-02-26 829,282,704 2,722 255 49.3681 1,679,795,219 2008-01-31
1832 2008-02-22 829,279,982 42,000 256 49.3679 1,679,795,219 2008-01-31
1833 2008-02-14 829,237,982 6,000 251 49.3654 1,679,795,219 2008-01-31
1834 2008-02-11 829,231,982 1,392 255 49.3651 1,679,795,219 2008-01-31
1835 2008-01-29 829,230,590 10,000 256 49.3651 1,679,791,779 2007-12-31
1836 2008-01-28 829,220,590 2,000 253 49.3645 1,679,791,779 2007-12-31
1837 2008-01-18 829,218,590 -10,000 256 49.3644 1,679,791,779 2007-12-31
1838 2008-01-14 829,228,590 2,000 255 49.3650 1,679,791,779 2007-12-31
1839 2008-01-09 829,226,590 20,000 253 49.3648 1,679,791,779 2007-12-31
1840 2007-12-31 829,206,590 3,000 250 49.3637 1,679,791,779 2007-12-31
1841 2007-12-28 829,203,590 3,951 250 49.3688 1,679,610,477 2007-11-30
1842 2007-12-27 829,199,639 2,000 251 49.3686 1,679,610,477 2007-11-30
1843 2007-12-21 829,197,639 178,571 251 49.3684 1,679,610,477 2007-11-30
1844 2007-12-20 829,019,068 10,000 251 49.3578 1,679,610,477 2007-11-30
1845 2007-12-17 829,009,068 1,392 247 49.3572 1,679,610,477 2007-11-30
1846 2007-12-14 829,007,676 2,980 246 49.3571 1,679,610,477 2007-11-30
1847 2007-12-12 829,004,696 2,000 247 49.3570 1,679,610,477 2007-11-30
1848 2007-12-10 829,002,696 11,000 247 49.3568 1,679,610,477 2007-11-30
1849 2007-12-07 828,991,696 8,163 249 49.3562 1,679,610,477 2007-11-30
1850 2007-12-05 828,983,533 15,204 247 49.3557 1,679,610,477 2007-11-30
1851 2007-12-04 828,968,329 44,897 248 49.3548 1,679,610,477 2007-11-30
1852 2007-11-28 828,923,432 -2,000 246 54.7667 1,513,554,790 2007-10-31
1853 2007-11-21 828,925,432 414,816 242 54.7668 1,513,554,790 2007-10-31
1854 2007-11-20 828,510,616 -2,000 241 54.7394 1,513,554,790 2007-10-31
1855 2007-11-19 828,512,616 35,000 240 54.7395 1,513,554,790 2007-10-31
1856 2007-11-14 828,477,616 51,000 241 54.7372 1,513,554,790 2007-10-31
1857 2007-11-12 828,426,616 181,000 240 54.7338 1,513,554,790 2007-10-31
1858 2007-11-07 828,245,616 9,604,897 243 54.7219 1,513,554,790 2007-10-31
1859 2007-11-06 818,640,719 4,857 241 54.0873 1,513,554,790 2007-10-31
1860 2007-11-05 818,635,862 3,000 242 54.0870 1,513,554,790 2007-10-31
1861 2007-11-02 818,632,862 24,000 242 54.0868 1,513,554,790 2007-10-31
1862 2007-11-01 818,608,862 14,800 243 54.0852 1,513,554,790 2007-10-31
1863 2007-10-31 818,594,062 235,664 244 54.0842 1,513,554,790 2007-10-31
1864 2007-10-30 818,358,398 36,204 247 54.4281 1,503,558,270 2007-09-30
1865 2007-10-29 818,322,194 120,059,527 246 54.4257 1,503,558,270 2007-09-30
1866 2007-10-26 698,262,667 86,122 246 46.4407 1,503,558,270 2007-09-30
1867 2007-10-24 698,176,545 4,000 251 46.4350 1,503,558,270 2007-09-30
1868 2007-10-23 698,172,545 6,560 251 46.4347 1,503,558,270 2007-09-30
1869 2007-10-22 698,165,985 125,240 251 46.4342 1,503,558,270 2007-09-30
1870 2007-10-18 698,040,745 10,960 250 46.4259 1,503,558,270 2007-09-30
1871 2007-10-17 698,029,785 10,285 250 46.4252 1,503,558,270 2007-09-30
1872 2007-10-16 698,019,500 53,020 249 46.4245 1,503,558,270 2007-09-30
1873 2007-10-15 697,966,480 2,081 249 46.4210 1,503,558,270 2007-09-30
1874 2007-10-12 697,964,399 15,306 249 46.4208 1,503,558,270 2007-09-30
1875 2007-10-11 697,949,093 37,510 249 46.4198 1,503,558,270 2007-09-30
1876 2007-10-10 697,911,583 15,000 250 46.4173 1,503,558,270 2007-09-30
1877 2007-10-09 697,896,583 2,040 250 46.4163 1,503,558,270 2007-09-30
1878 2007-10-08 697,894,543 12,083 248 46.4162 1,503,558,270 2007-09-30
1879 2007-10-05 697,882,460 10,000 249 46.4154 1,503,558,270 2007-09-30
1880 2007-10-03 697,872,460 1,000 255 46.4147 1,503,558,270 2007-09-30
1881 2007-10-02 697,871,460 132,232 251 46.4147 1,503,558,270 2007-09-30
1882 2007-09-28 697,739,228 306,122 249 46.4212 1,503,061,667 2007-08-31
1883 2007-09-27 697,433,106 1,000 252 46.4008 1,503,061,667 2007-08-31
1884 2007-09-25 697,432,106 30,000 251 46.4008 1,503,061,667 2007-08-31
1885 2007-09-24 697,402,106 6,000 249 46.3988 1,503,061,667 2007-08-31
1886 2007-09-21 697,396,106 26,216 251 46.3984 1,503,061,667 2007-08-31
1887 2007-09-20 697,369,890 13,461 253 46.3966 1,503,061,667 2007-08-31
1888 2007-09-19 697,356,429 1,000 254 46.3957 1,503,061,667 2007-08-31
1889 2007-09-18 697,355,429 10,000 253 46.3957 1,503,061,667 2007-08-31
1890 2007-09-17 697,345,429 1,000 251 46.3950 1,503,061,667 2007-08-31
1891 2007-09-14 697,344,429 60,204 252 46.3949 1,503,061,667 2007-08-31
1892 2007-09-13 697,284,225 6,020 250 46.3909 1,503,061,667 2007-08-31
1893 2007-09-12 697,278,205 21,259 253 46.3905 1,503,061,667 2007-08-31
1894 2007-09-11 697,256,946 10,431 243 46.3891 1,503,061,667 2007-08-31
1895 2007-09-10 697,246,515 7,450 244 46.3884 1,503,061,667 2007-08-31
1896 2007-09-07 697,239,065 114,040 244 46.3879 1,503,061,667 2007-08-31
1897 2007-09-06 697,125,025 24 244 46.3803 1,503,061,667 2007-08-31
1898 2007-09-05 697,125,001 60,204 244 46.3803 1,503,061,667 2007-08-31
1899 2007-09-04 697,064,797 60,608 244 46.3763 1,503,061,667 2007-08-31
1900 2007-09-03 697,004,189 7,309 242 46.3723 1,503,061,667 2007-08-31
1901 2007-08-31 696,996,880 129,489 244 46.3718 1,503,061,667 2007-08-31
1902 2007-08-30 696,867,391 3,393,265 243 46.6301 1,494,459,250 2007-07-31
1903 2007-08-29 693,474,126 4,928,571 243 46.4030 1,494,459,250 2007-07-31
1904 2007-08-28 688,545,555 40,000 245 46.0732 1,494,459,250 2007-07-31
1905 2007-08-27 688,505,555 -10,000 245 46.0705 1,494,459,250 2007-07-31
1906 2007-08-23 688,515,555 22,058 250 46.0712 1,494,459,250 2007-07-31
1907 2007-08-21 688,493,497 208,979 253 46.0697 1,494,459,250 2007-07-31
1908 2007-08-20 688,284,518 5,000 253 46.0558 1,494,459,250 2007-07-31
1909 2007-08-17 688,279,518 9,000 253 46.0554 1,494,459,250 2007-07-31
1910 2007-08-15 688,270,518 -10,000 254 46.0548 1,494,459,250 2007-07-31
1911 2007-08-13 688,280,518 8,970 252 46.0555 1,494,459,250 2007-07-31
1912 2007-08-07 688,271,548 149,000 252 46.0549 1,494,459,250 2007-07-31
1913 2007-08-06 688,122,548 -6,657 251 46.0449 1,494,459,250 2007-07-31
1914 2007-08-03 688,129,205 20,000 251 46.0454 1,494,459,250 2007-07-31
1915 2007-08-02 688,109,205 42,000 249 46.0440 1,494,459,250 2007-07-31
1916 2007-08-01 688,067,205 57,000 248 46.0412 1,494,459,250 2007-07-31
1917 2007-07-31 688,010,205 11,134 249 46.0374 1,494,459,250 2007-07-31
1918 2007-07-30 687,999,071 30,000 255 46.0443 1,494,209,707 2007-06-30
1919 2007-07-27 687,969,071 11,392 254 46.0423 1,494,209,707 2007-06-30
1920 2007-07-26 687,957,679 70,000 252 46.0416 1,494,209,707 2007-06-30
1921 2007-07-25 687,887,679 10,000 252 46.0369 1,494,209,707 2007-06-30
1922 2007-07-24 687,877,679 105,000 256 46.0362 1,494,209,707 2007-06-30
1923 2007-07-23 687,772,679 72,509 253 46.0292 1,494,209,707 2007-06-30
1924 2007-07-20 687,700,170 30,086 255 46.0243 1,494,209,707 2007-06-30
1925 2007-07-19 687,670,084 87,052 255 46.0223 1,494,209,707 2007-06-30
1926 2007-07-18 687,583,032 -6,420,608 253 46.0165 1,494,209,707 2007-06-30
1927 2007-07-17 694,003,640 257,000 255 46.4462 1,494,209,707 2007-06-30
1928 2007-07-16 693,746,640 99,000 256 46.4290 1,494,209,707 2007-06-30
1929 2007-07-13 693,647,640 86,807 252 46.4224 1,494,209,707 2007-06-30
1930 2007-07-12 693,560,833 48,000 253 46.4166 1,494,209,707 2007-06-30
1931 2007-07-11 693,512,833 146,000 257 46.4134 1,494,209,707 2007-06-30
1932 2007-07-10 693,366,833 712,509 263 46.4036 1,494,209,707 2007-06-30
1933 2007-07-09 692,654,324 454,000 265 46.3559 1,494,209,707 2007-06-30
1934 2007-07-06 692,200,324 10,000 264 46.3255 1,494,209,707 2007-06-30
1935 2007-07-04 692,190,324 184,122 256 46.3248 1,494,209,707 2007-06-30
1936 2007-07-03 692,006,202 4,000 256 46.3125 1,494,209,707 2007-06-30
1937 2007-06-28 692,002,202 86,734 254 46.3157 1,494,097,542 2007-05-31
1938 2007-06-27 691,915,468 10,023 246 46.3099 1,494,097,542 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top