Sino Prosper (Group) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00766  2002-05-15  2021-06-30  2023-02-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 583,775,029 2,346,000 25.3394 2,303,820,199 2023-01-31
2 2023-02-16 581,429,029 0 25.2376 2,303,820,199 2023-01-31
3 2023-02-15 581,429,029 0 25.2376 2,303,820,199 2023-01-31
4 2023-02-14 581,429,029 0 25.2376 2,303,820,199 2023-01-31
5 2023-02-13 581,429,029 -30,000 25.2376 2,303,820,199 2023-01-31
6 2023-02-10 581,459,029 0 25.2389 2,303,820,199 2023-01-31
7 2023-02-09 581,459,029 0 25.2389 2,303,820,199 2023-01-31
8 2023-02-08 581,459,029 0 25.2389 2,303,820,199 2023-01-31
9 2023-02-07 581,459,029 0 25.2389 2,303,820,199 2023-01-31
10 2023-02-06 581,459,029 0 25.2389 2,303,820,199 2023-01-31
11 2023-02-03 581,459,029 0 25.2389 2,303,820,199 2023-01-31
12 2023-02-02 581,459,029 -6,000 25.2389 2,303,820,199 2023-01-31
13 2023-02-01 581,465,029 0 25.2392 2,303,820,199 2023-01-31
14 2023-01-31 581,465,029 0 25.2392 2,303,820,199 2023-01-31
15 2023-01-30 581,465,029 81,000 25.2392 2,303,820,199 2022-12-31
16 2023-01-27 581,384,029 0 25.2357 2,303,820,199 2022-12-31
17 2023-01-26 581,384,029 0 25.2357 2,303,820,199 2022-12-31
18 2023-01-20 581,384,029 0 25.2357 2,303,820,199 2022-12-31
19 2023-01-19 581,384,029 -110,000 25.2357 2,303,820,199 2022-12-31
20 2023-01-18 581,494,029 0 25.2404 2,303,820,199 2022-12-31
21 2023-01-17 581,494,029 0 25.2404 2,303,820,199 2022-12-31
22 2023-01-16 581,494,029 0 25.2404 2,303,820,199 2022-12-31
23 2023-01-13 581,494,029 0 25.2404 2,303,820,199 2022-12-31
24 2023-01-12 581,494,029 0 25.2404 2,303,820,199 2022-12-31
25 2023-01-11 581,494,029 0 25.2404 2,303,820,199 2022-12-31
26 2023-01-10 581,494,029 0 25.2404 2,303,820,199 2022-12-31
27 2023-01-09 581,494,029 0 25.2404 2,303,820,199 2022-12-31
28 2023-01-06 581,494,029 0 25.2404 2,303,820,199 2022-12-31
29 2023-01-05 581,494,029 0 25.2404 2,303,820,199 2022-12-31
30 2023-01-04 581,494,029 -10,000 25.2404 2,303,820,199 2022-12-31
31 2023-01-03 581,504,029 -65,000 25.2409 2,303,820,199 2022-12-31
32 2022-12-30 581,569,029 0 25.2437 2,303,820,199 2022-11-30
33 2022-12-29 581,569,029 0 25.2437 2,303,820,199 2022-11-30
34 2022-12-28 581,569,029 20,000 25.2437 2,303,820,199 2022-11-30
35 2022-12-23 581,549,029 0 25.2428 2,303,820,199 2022-11-30
36 2022-12-22 581,549,029 0 25.2428 2,303,820,199 2022-11-30
37 2022-12-21 581,549,029 0 25.2428 2,303,820,199 2022-11-30
38 2022-12-20 581,549,029 10,000 25.2428 2,303,820,199 2022-11-30
39 2022-12-19 581,539,029 0 25.2424 2,303,820,199 2022-11-30
40 2022-12-16 581,539,029 0 25.2424 2,303,820,199 2022-11-30
41 2022-12-15 581,539,029 0 25.2424 2,303,820,199 2022-11-30
42 2022-12-14 581,539,029 0 25.2424 2,303,820,199 2022-11-30
43 2022-12-13 581,539,029 0 25.2424 2,303,820,199 2022-11-30
44 2022-12-12 581,539,029 0 25.2424 2,303,820,199 2022-11-30
45 2022-12-09 581,539,029 0 25.2424 2,303,820,199 2022-11-30
46 2022-12-08 581,539,029 0 25.2424 2,303,820,199 2022-11-30
47 2022-12-07 581,539,029 0 25.2424 2,303,820,199 2022-11-30
48 2022-12-06 581,539,029 0 25.2424 2,303,820,199 2022-11-30
49 2022-12-05 581,539,029 0 25.2424 2,303,820,199 2022-11-30
50 2022-12-02 581,539,029 0 25.2424 2,303,820,199 2022-11-30
51 2022-12-01 581,539,029 0 25.2424 2,303,820,199 2022-11-30
52 2022-11-30 581,539,029 0 25.2424 2,303,820,199 2022-11-30
53 2022-11-29 581,539,029 0 25.2424 2,303,820,199 2022-10-31
54 2022-11-28 581,539,029 0 25.2424 2,303,820,199 2022-10-31
55 2022-11-25 581,539,029 -25,000 25.2424 2,303,820,199 2022-10-31
56 2022-11-24 581,564,029 0 25.2435 2,303,820,199 2022-10-31
57 2022-11-23 581,564,029 -2,000 25.2435 2,303,820,199 2022-10-31
58 2022-11-22 581,566,029 0 25.2436 2,303,820,199 2022-10-31
59 2022-11-21 581,566,029 0 25.2436 2,303,820,199 2022-10-31
60 2022-11-18 581,566,029 0 25.2436 2,303,820,199 2022-10-31
61 2022-11-17 581,566,029 -1,000 25.2436 2,303,820,199 2022-10-31
62 2022-11-16 581,567,029 0 25.2436 2,303,820,199 2022-10-31
63 2022-11-15 581,567,029 5,000 25.2436 2,303,820,199 2022-10-31
64 2022-11-14 581,562,029 0 25.2434 2,303,820,199 2022-10-31
65 2022-11-11 581,562,029 0 25.2434 2,303,820,199 2022-10-31
66 2022-11-10 581,562,029 0 25.2434 2,303,820,199 2022-10-31
67 2022-11-09 581,562,029 0 25.2434 2,303,820,199 2022-10-31
68 2022-11-08 581,562,029 0 25.2434 2,303,820,199 2022-10-31
69 2022-11-07 581,562,029 0 25.2434 2,303,820,199 2022-10-31
70 2022-11-04 581,562,029 0 25.2434 2,303,820,199 2022-10-31
71 2022-11-03 581,562,029 0 25.2434 2,303,820,199 2022-10-31
72 2022-11-02 581,562,029 0 25.2434 2,303,820,199 2022-10-31
73 2022-11-01 581,562,029 -400,000 25.2434 2,303,820,199 2022-10-31
74 2022-10-31 581,962,029 0 25.2607 2,303,820,199 2022-10-31
75 2022-10-28 581,962,029 0 25.2607 2,303,820,199 2022-09-30
76 2022-10-27 581,962,029 0 25.2607 2,303,820,199 2022-09-30
77 2022-10-26 581,962,029 0 25.2607 2,303,820,199 2022-09-30
78 2022-10-25 581,962,029 -3,000 25.2607 2,303,820,199 2022-09-30
79 2022-10-24 581,965,029 50,000 25.2609 2,303,820,199 2022-09-30
80 2022-10-21 581,915,029 0 25.2587 2,303,820,199 2022-09-30
81 2022-10-20 581,915,029 0 25.2587 2,303,820,199 2022-09-30
82 2022-10-19 581,915,029 0 25.2587 2,303,820,199 2022-09-30
83 2022-10-18 581,915,029 0 25.2587 2,303,820,199 2022-09-30
84 2022-10-17 581,915,029 0 25.2587 2,303,820,199 2022-09-30
85 2022-10-14 581,915,029 55,000 25.2587 2,303,820,199 2022-09-30
86 2022-10-13 581,860,029 10,000 25.2563 2,303,820,199 2022-09-30
87 2022-10-12 581,850,029 0 25.2559 2,303,820,199 2022-09-30
88 2022-10-11 581,850,029 0 25.2559 2,303,820,199 2022-09-30
89 2022-10-10 581,850,029 2,000 25.2559 2,303,820,199 2022-09-30
90 2022-10-07 581,848,029 0 25.2558 2,303,820,199 2022-09-30
91 2022-10-06 581,848,029 0 25.2558 2,303,820,199 2022-09-30
92 2022-10-05 581,848,029 0 25.2558 2,303,820,199 2022-09-30
93 2022-10-03 581,848,029 0 25.2558 2,303,820,199 2022-09-30
94 2022-09-30 581,848,029 0 25.2558 2,303,820,199 2022-09-30
95 2022-09-29 581,848,029 0 25.2558 2,303,820,199 2022-08-31
96 2022-09-28 581,848,029 0 25.2558 2,303,820,199 2022-08-31
97 2022-09-27 581,848,029 0 25.2558 2,303,820,199 2022-08-31
98 2022-09-26 581,848,029 0 25.2558 2,303,820,199 2022-08-31
99 2022-09-23 581,848,029 0 25.2558 2,303,820,199 2022-08-31
100 2022-09-22 581,848,029 -5,000 25.2558 2,303,820,199 2022-08-31
101 2022-09-21 581,853,029 0 25.2560 2,303,820,199 2022-08-31
102 2022-09-20 581,853,029 0 25.2560 2,303,820,199 2022-08-31
103 2022-09-19 581,853,029 0 25.2560 2,303,820,199 2022-08-31
104 2022-09-16 581,853,029 0 25.2560 2,303,820,199 2022-08-31
105 2022-09-15 581,853,029 0 25.2560 2,303,820,199 2022-08-31
106 2022-09-14 581,853,029 0 25.2560 2,303,820,199 2022-08-31
107 2022-09-13 581,853,029 0 25.2560 2,303,820,199 2022-08-31
108 2022-09-09 581,853,029 0 25.2560 2,303,820,199 2022-08-31
109 2022-09-08 581,853,029 0 25.2560 2,303,820,199 2022-08-31
110 2022-09-07 581,853,029 0 25.2560 2,303,820,199 2022-08-31
111 2022-09-06 581,853,029 0 25.2560 2,303,820,199 2022-08-31
112 2022-09-05 581,853,029 0 25.2560 2,303,820,199 2022-08-31
113 2022-09-02 581,853,029 0 25.2560 2,303,820,199 2022-08-31
114 2022-09-01 581,853,029 0 25.2560 2,303,820,199 2022-08-31
115 2022-08-31 581,853,029 0 25.2560 2,303,820,199 2022-08-31
116 2022-08-30 581,853,029 0 25.2560 2,303,820,199 2022-07-31
117 2022-08-29 581,853,029 0 25.2560 2,303,820,199 2022-07-31
118 2022-08-26 581,853,029 0 25.2560 2,303,820,199 2022-07-31
119 2022-08-25 581,853,029 0 25.2560 2,303,820,199 2022-07-31
120 2022-08-24 581,853,029 0 25.2560 2,303,820,199 2022-07-31
121 2022-08-23 581,853,029 0 25.2560 2,303,820,199 2022-07-31
122 2022-08-22 581,853,029 0 25.2560 2,303,820,199 2022-07-31
123 2022-08-19 581,853,029 0 25.2560 2,303,820,199 2022-07-31
124 2022-08-18 581,853,029 2,000 25.2560 2,303,820,199 2022-07-31
125 2022-08-17 581,851,029 0 25.2559 2,303,820,199 2022-07-31
126 2022-08-16 581,851,029 0 25.2559 2,303,820,199 2022-07-31
127 2022-08-15 581,851,029 0 25.2559 2,303,820,199 2022-07-31
128 2022-08-12 581,851,029 0 25.2559 2,303,820,199 2022-07-31
129 2022-08-11 581,851,029 0 25.2559 2,303,820,199 2022-07-31
130 2022-08-10 581,851,029 0 25.2559 2,303,820,199 2022-07-31
131 2022-08-09 581,851,029 -1,000 25.2559 2,303,820,199 2022-07-31
132 2022-08-08 581,852,029 0 25.2560 2,303,820,199 2022-07-31
133 2022-08-05 581,852,029 0 25.2560 2,303,820,199 2022-07-31
134 2022-08-04 581,852,029 -5,000 25.2560 2,303,820,199 2022-07-31
135 2022-08-03 581,857,029 0 25.2562 2,303,820,199 2022-07-31
136 2022-08-02 581,857,029 0 25.2562 2,303,820,199 2022-07-31
137 2022-08-01 581,857,029 -1,000 25.2562 2,303,820,199 2022-07-31
138 2022-07-29 581,858,029 0 25.2562 2,303,820,199 2022-06-30
139 2022-07-28 581,858,029 -30,000 25.2562 2,303,820,199 2022-06-30
140 2022-07-27 581,888,029 0 25.2575 2,303,820,199 2022-06-30
141 2022-07-26 581,888,029 0 25.2575 2,303,820,199 2022-06-30
142 2022-07-25 581,888,029 0 25.2575 2,303,820,199 2022-06-30
143 2022-07-22 581,888,029 0 25.2575 2,303,820,199 2022-06-30
144 2022-07-21 581,888,029 0 25.2575 2,303,820,199 2022-06-30
145 2022-07-20 581,888,029 0 25.2575 2,303,820,199 2022-06-30
146 2022-07-19 581,888,029 0 25.2575 2,303,820,199 2022-06-30
147 2022-07-18 581,888,029 0 25.2575 2,303,820,199 2022-06-30
148 2022-07-15 581,888,029 0 25.2575 2,303,820,199 2022-06-30
149 2022-07-14 581,888,029 0 25.2575 2,303,820,199 2022-06-30
150 2022-07-13 581,888,029 0 25.2575 2,303,820,199 2022-06-30
151 2022-07-12 581,888,029 0 25.2575 2,303,820,199 2022-06-30
152 2022-07-11 581,888,029 0 25.2575 2,303,820,199 2022-06-30
153 2022-07-08 581,888,029 0 25.2575 2,303,820,199 2022-06-30
154 2022-07-07 581,888,029 0 25.2575 2,303,820,199 2022-06-30
155 2022-07-06 581,888,029 0 25.2575 2,303,820,199 2022-06-30
156 2022-07-05 581,888,029 0 25.2575 2,303,820,199 2022-06-30
157 2022-07-04 581,888,029 0 25.2575 2,303,820,199 2022-06-30
158 2022-06-30 581,888,029 0 25.2575 2,303,820,199 2022-06-30
159 2022-06-29 581,888,029 0 25.2575 2,303,820,199 2022-05-31
160 2022-06-28 581,888,029 0 25.2575 2,303,820,199 2022-05-31
161 2022-06-27 581,888,029 0 25.2575 2,303,820,199 2022-05-31
162 2022-06-24 581,888,029 0 25.2575 2,303,820,199 2022-05-31
163 2022-06-23 581,888,029 0 25.2575 2,303,820,199 2022-05-31
164 2022-06-22 581,888,029 0 25.2575 2,303,820,199 2022-05-31
165 2022-06-21 581,888,029 0 25.2575 2,303,820,199 2022-05-31
166 2022-06-20 581,888,029 0 25.2575 2,303,820,199 2022-05-31
167 2022-06-17 581,888,029 0 25.2575 2,303,820,199 2022-05-31
168 2022-06-16 581,888,029 0 25.2575 2,303,820,199 2022-05-31
169 2022-06-15 581,888,029 -4,000 25.2575 2,303,820,199 2022-05-31
170 2022-06-14 581,892,029 0 25.2577 2,303,820,199 2022-05-31
171 2022-06-13 581,892,029 0 25.2577 2,303,820,199 2022-05-31
172 2022-06-10 581,892,029 0 25.2577 2,303,820,199 2022-05-31
173 2022-06-09 581,892,029 0 25.2577 2,303,820,199 2022-05-31
174 2022-06-08 581,892,029 -2,000 25.2577 2,303,820,199 2022-05-31
175 2022-06-07 581,894,029 0 25.2578 2,303,820,199 2022-05-31
176 2022-06-06 581,894,029 -100,000 25.2578 2,303,820,199 2022-05-31
177 2022-06-02 581,994,029 0 25.2621 2,303,820,199 2022-05-31
178 2022-06-01 581,994,029 0 25.2621 2,303,820,199 2022-05-31
179 2022-05-31 581,994,029 0 25.2621 2,303,820,199 2022-05-31
180 2022-05-30 581,994,029 -2,000 25.2621 2,303,820,199 2022-04-30
181 2022-05-27 581,996,029 0 25.2622 2,303,820,199 2022-04-30
182 2022-05-26 581,996,029 -100,000 25.2622 2,303,820,199 2022-04-30
183 2022-05-25 582,096,029 0 25.2666 2,303,820,199 2022-04-30
184 2022-05-24 582,096,029 0 25.2666 2,303,820,199 2022-04-30
185 2022-05-23 582,096,029 0 25.2666 2,303,820,199 2022-04-30
186 2022-05-20 582,096,029 0 25.2666 2,303,820,199 2022-04-30
187 2022-05-19 582,096,029 0 25.2666 2,303,820,199 2022-04-30
188 2022-05-18 582,096,029 0 25.2666 2,303,820,199 2022-04-30
189 2022-05-17 582,096,029 0 25.2666 2,303,820,199 2022-04-30
190 2022-05-16 582,096,029 0 25.2666 2,303,820,199 2022-04-30
191 2022-05-13 582,096,029 0 25.2666 2,303,820,199 2022-04-30
192 2022-05-12 582,096,029 0 25.2666 2,303,820,199 2022-04-30
193 2022-05-11 582,096,029 0 25.2666 2,303,820,199 2022-04-30
194 2022-05-10 582,096,029 0 25.2666 2,303,820,199 2022-04-30
195 2022-05-06 582,096,029 0 25.2666 2,303,820,199 2022-04-30
196 2022-05-05 582,096,029 0 25.2666 2,303,820,199 2022-04-30
197 2022-05-04 582,096,029 0 25.2666 2,303,820,199 2022-04-30
198 2022-05-03 582,096,029 0 25.2666 2,303,820,199 2022-04-30
199 2022-04-29 582,096,029 0 25.2666 2,303,820,199 2022-03-31
200 2022-04-28 582,096,029 -3,000 25.2666 2,303,820,199 2022-03-31
201 2022-04-27 582,099,029 0 25.2667 2,303,820,199 2022-03-31
202 2022-04-26 582,099,029 0 25.2667 2,303,820,199 2022-03-31
203 2022-04-25 582,099,029 0 25.2667 2,303,820,199 2022-03-31
204 2022-04-22 582,099,029 0 25.2667 2,303,820,199 2022-03-31
205 2022-04-21 582,099,029 0 25.2667 2,303,820,199 2022-03-31
206 2022-04-20 582,099,029 0 25.2667 2,303,820,199 2022-03-31
207 2022-04-19 582,099,029 0 25.2667 2,303,820,199 2022-03-31
208 2022-04-14 582,099,029 0 25.2667 2,303,820,199 2022-03-31
209 2022-04-13 582,099,029 0 25.2667 2,303,820,199 2022-03-31
210 2022-04-12 582,099,029 0 25.2667 2,303,820,199 2022-03-31
211 2022-04-11 582,099,029 0 25.2667 2,303,820,199 2022-03-31
212 2022-04-08 582,099,029 0 25.2667 2,303,820,199 2022-03-31
213 2022-04-07 582,099,029 0 25.2667 2,303,820,199 2022-03-31
214 2022-04-06 582,099,029 100,000 25.2667 2,303,820,199 2022-03-31
215 2022-04-04 581,999,029 0 25.2623 2,303,820,199 2022-03-31
216 2022-04-01 581,999,029 0 25.2623 2,303,820,199 2022-03-31
217 2022-03-31 581,999,029 0 25.2623 2,303,820,199 2022-03-31
218 2022-03-30 581,999,029 0 25.2623 2,303,820,199 2022-02-28
219 2022-03-29 581,999,029 0 25.2623 2,303,820,199 2022-02-28
220 2022-03-28 581,999,029 -10,000 25.2623 2,303,820,199 2022-02-28
221 2022-03-25 582,009,029 -10,000 25.2628 2,303,820,199 2022-02-28
222 2022-03-24 582,019,029 0 25.2632 2,303,820,199 2022-02-28
223 2022-03-23 582,019,029 0 25.2632 2,303,820,199 2022-02-28
224 2022-03-22 582,019,029 -997,000 25.2632 2,303,820,199 2022-02-28
225 2022-03-21 583,016,029 0 25.3065 2,303,820,199 2022-02-28
226 2022-03-18 583,016,029 0 25.3065 2,303,820,199 2022-02-28
227 2022-03-17 583,016,029 0 25.3065 2,303,820,199 2022-02-28
228 2022-03-16 583,016,029 -3,000 25.3065 2,303,820,199 2022-02-28
229 2022-03-15 583,019,029 0 25.3066 2,303,820,199 2022-02-28
230 2022-03-14 583,019,029 0 25.3066 2,303,820,199 2022-02-28
231 2022-03-11 583,019,029 0 25.3066 2,303,820,199 2022-02-28
232 2022-03-10 583,019,029 0 25.3066 2,303,820,199 2022-02-28
233 2022-03-09 583,019,029 0 25.3066 2,303,820,199 2022-02-28
234 2022-03-08 583,019,029 0 25.3066 2,303,820,199 2022-02-28
235 2022-03-07 583,019,029 93 25.3066 2,303,820,199 2022-02-28
236 2022-03-04 583,018,936 0 25.3066 2,303,820,199 2022-02-28
237 2022-03-03 583,018,936 0 25.3066 2,303,820,199 2022-02-28
238 2022-03-02 583,018,936 0 25.3066 2,303,820,199 2022-02-28
239 2022-03-01 583,018,936 0 25.3066 2,303,820,199 2022-02-28
240 2022-02-28 583,018,936 0 25.3066 2,303,820,199 2022-02-28
241 2022-02-25 583,018,936 0 25.3066 2,303,820,199 2022-01-31
242 2022-02-24 583,018,936 0 25.3066 2,303,820,199 2022-01-31
243 2022-02-23 583,018,936 0 25.3066 2,303,820,199 2022-01-31
244 2022-02-22 583,018,936 0 25.3066 2,303,820,199 2022-01-31
245 2022-02-21 583,018,936 0 25.3066 2,303,820,199 2022-01-31
246 2022-02-18 583,018,936 0 25.3066 2,303,820,199 2022-01-31
247 2022-02-17 583,018,936 0 25.3066 2,303,820,199 2022-01-31
248 2022-02-16 583,018,936 0 25.3066 2,303,820,199 2022-01-31
249 2022-02-15 583,018,936 0 25.3066 2,303,820,199 2022-01-31
250 2022-02-14 583,018,936 -20,000 25.3066 2,303,820,199 2022-01-31
251 2022-02-11 583,038,936 0 25.3075 2,303,820,199 2022-01-31
252 2022-02-10 583,038,936 0 25.3075 2,303,820,199 2022-01-31
253 2022-02-09 583,038,936 0 25.3075 2,303,820,199 2022-01-31
254 2022-02-08 583,038,936 0 25.3075 2,303,820,199 2022-01-31
255 2022-02-07 583,038,936 0 25.3075 2,303,820,199 2022-01-31
256 2022-02-04 583,038,936 0 25.3075 2,303,820,199 2022-01-31
257 2022-01-31 583,038,936 0 25.3075 2,303,820,199 2022-01-31
258 2022-01-28 583,038,936 0 25.3075 2,303,820,199 2021-12-31
259 2022-01-27 583,038,936 0 25.3075 2,303,820,199 2021-12-31
260 2022-01-26 583,038,936 0 25.3075 2,303,820,199 2021-12-31
261 2022-01-25 583,038,936 0 25.3075 2,303,820,199 2021-12-31
262 2022-01-24 583,038,936 0 25.3075 2,303,820,199 2021-12-31
263 2022-01-21 583,038,936 0 25.3075 2,303,820,199 2021-12-31
264 2022-01-20 583,038,936 0 25.3075 2,303,820,199 2021-12-31
265 2022-01-19 583,038,936 0 25.3075 2,303,820,199 2021-12-31
266 2022-01-18 583,038,936 0 25.3075 2,303,820,199 2021-12-31
267 2022-01-17 583,038,936 -200,000 25.3075 2,303,820,199 2021-12-31
268 2022-01-14 583,238,936 0 25.3162 2,303,820,199 2021-12-31
269 2022-01-13 583,238,936 -100,000 25.3162 2,303,820,199 2021-12-31
270 2022-01-12 583,338,936 0 25.3205 2,303,820,199 2021-12-31
271 2022-01-11 583,338,936 0 25.3205 2,303,820,199 2021-12-31
272 2022-01-10 583,338,936 0 25.3205 2,303,820,199 2021-12-31
273 2022-01-07 583,338,936 0 25.3205 2,303,820,199 2021-12-31
274 2022-01-06 583,338,936 0 25.3205 2,303,820,199 2021-12-31
275 2022-01-05 583,338,936 0 25.3205 2,303,820,199 2021-12-31
276 2022-01-04 583,338,936 0 25.3205 2,303,820,199 2021-12-31
277 2022-01-03 583,338,936 0 25.3205 2,303,820,199 2021-12-31
278 2021-12-31 583,338,936 0 25.3205 2,303,820,199 2021-12-31
279 2021-12-30 583,338,936 0 25.3205 2,303,820,199 2021-11-30
280 2021-12-29 583,338,936 -5,000 25.3205 2,303,820,199 2021-11-30
281 2021-12-28 583,343,936 0 25.3207 2,303,820,199 2021-11-30
282 2021-12-24 583,343,936 0 25.3207 2,303,820,199 2021-11-30
283 2021-12-23 583,343,936 0 25.3207 2,303,820,199 2021-11-30
284 2021-12-22 583,343,936 0 25.3207 2,303,820,199 2021-11-30
285 2021-12-21 583,343,936 0 25.3207 2,303,820,199 2021-11-30
286 2021-12-20 583,343,936 0 25.3207 2,303,820,199 2021-11-30
287 2021-12-17 583,343,936 0 25.3207 2,303,820,199 2021-11-30
288 2021-12-16 583,343,936 0 25.3207 2,303,820,199 2021-11-30
289 2021-12-15 583,343,936 0 25.3207 2,303,820,199 2021-11-30
290 2021-12-14 583,343,936 0 25.3207 2,303,820,199 2021-11-30
291 2021-12-13 583,343,936 0 25.3207 2,303,820,199 2021-11-30
292 2021-12-10 583,343,936 0 25.3207 2,303,820,199 2021-11-30
293 2021-12-09 583,343,936 0 25.3207 2,303,820,199 2021-11-30
294 2021-12-08 583,343,936 0 25.3207 2,303,820,199 2021-11-30
295 2021-12-07 583,343,936 0 25.3207 2,303,820,199 2021-11-30
296 2021-12-06 583,343,936 0 25.3207 2,303,820,199 2021-11-30
297 2021-12-03 583,343,936 0 25.3207 2,303,820,199 2021-11-30
298 2021-12-02 583,343,936 0 25.3207 2,303,820,199 2021-11-30
299 2021-12-01 583,343,936 0 25.3207 2,303,820,199 2021-11-30
300 2021-11-30 583,343,936 0 25.3207 2,303,820,199 2021-11-30
301 2021-11-29 583,343,936 0 25.3207 2,303,820,199 2021-10-31
302 2021-11-26 583,343,936 0 25.3207 2,303,820,199 2021-10-31
303 2021-11-25 583,343,936 0 25.3207 2,303,820,199 2021-10-31
304 2021-11-24 583,343,936 0 25.3207 2,303,820,199 2021-10-31
305 2021-11-23 583,343,936 0 25.3207 2,303,820,199 2021-10-31
306 2021-11-22 583,343,936 0 25.3207 2,303,820,199 2021-10-31
307 2021-11-19 583,343,936 0 25.3207 2,303,820,199 2021-10-31
308 2021-11-18 583,343,936 0 25.3207 2,303,820,199 2021-10-31
309 2021-11-17 583,343,936 0 25.3207 2,303,820,199 2021-10-31
310 2021-11-16 583,343,936 0 25.3207 2,303,820,199 2021-10-31
311 2021-11-15 583,343,936 0 25.3207 2,303,820,199 2021-10-31
312 2021-11-12 583,343,936 0 25.3207 2,303,820,199 2021-10-31
313 2021-11-11 583,343,936 0 25.3207 2,303,820,199 2021-10-31
314 2021-11-10 583,343,936 0 25.3207 2,303,820,199 2021-10-31
315 2021-11-09 583,343,936 0 25.3207 2,303,820,199 2021-10-31
316 2021-11-08 583,343,936 0 25.3207 2,303,820,199 2021-10-31
317 2021-11-05 583,343,936 0 25.3207 2,303,820,199 2021-10-31
318 2021-11-04 583,343,936 0 25.3207 2,303,820,199 2021-10-31
319 2021-11-03 583,343,936 0 25.3207 2,303,820,199 2021-10-31
320 2021-11-02 583,343,936 0 25.3207 2,303,820,199 2021-10-31
321 2021-11-01 583,343,936 0 25.3207 2,303,820,199 2021-10-31
322 2021-10-29 583,343,936 0 25.3207 2,303,820,199 2021-09-30
323 2021-10-28 583,343,936 0 25.3207 2,303,820,199 2021-09-30
324 2021-10-27 583,343,936 0 25.3207 2,303,820,199 2021-09-30
325 2021-10-26 583,343,936 0 25.3207 2,303,820,199 2021-09-30
326 2021-10-25 583,343,936 0 25.3207 2,303,820,199 2021-09-30
327 2021-10-22 583,343,936 0 25.3207 2,303,820,199 2021-09-30
328 2021-10-21 583,343,936 0 25.3207 2,303,820,199 2021-09-30
329 2021-10-20 583,343,936 0 25.3207 2,303,820,199 2021-09-30
330 2021-10-19 583,343,936 0 25.3207 2,303,820,199 2021-09-30
331 2021-10-18 583,343,936 0 25.3207 2,303,820,199 2021-09-30
332 2021-10-15 583,343,936 0 25.3207 2,303,820,199 2021-09-30
333 2021-10-12 583,343,936 0 25.3207 2,303,820,199 2021-09-30
334 2021-10-11 583,343,936 0 25.3207 2,303,820,199 2021-09-30
335 2021-10-08 583,343,936 0 25.3207 2,303,820,199 2021-09-30
336 2021-10-07 583,343,936 0 25.3207 2,303,820,199 2021-09-30
337 2021-10-06 583,343,936 0 25.3207 2,303,820,199 2021-09-30
338 2021-10-05 583,343,936 0 25.3207 2,303,820,199 2021-09-30
339 2021-10-04 583,343,936 0 25.3207 2,303,820,199 2021-09-30
340 2021-09-30 583,343,936 0 25.3207 2,303,820,199 2021-09-30
341 2021-09-29 583,343,936 0 25.3207 2,303,820,199 2021-08-31
342 2021-09-28 583,343,936 0 25.3207 2,303,820,199 2021-08-31
343 2021-09-27 583,343,936 0 25.3207 2,303,820,199 2021-08-31
344 2021-09-24 583,343,936 0 25.3207 2,303,820,199 2021-08-31
345 2021-09-23 583,343,936 0 25.3207 2,303,820,199 2021-08-31
346 2021-09-21 583,343,936 0 25.3207 2,303,820,199 2021-08-31
347 2021-09-20 583,343,936 0 25.3207 2,303,820,199 2021-08-31
348 2021-09-17 583,343,936 0 25.3207 2,303,820,199 2021-08-31
349 2021-09-16 583,343,936 0 25.3207 2,303,820,199 2021-08-31
350 2021-09-15 583,343,936 0 25.3207 2,303,820,199 2021-08-31
351 2021-09-14 583,343,936 0 25.3207 2,303,820,199 2021-08-31
352 2021-09-13 583,343,936 0 25.3207 2,303,820,199 2021-08-31
353 2021-09-10 583,343,936 0 25.3207 2,303,820,199 2021-08-31
354 2021-09-09 583,343,936 0 25.3207 2,303,820,199 2021-08-31
355 2021-09-08 583,343,936 0 25.3207 2,303,820,199 2021-08-31
356 2021-09-07 583,343,936 0 25.3207 2,303,820,199 2021-08-31
357 2021-09-06 583,343,936 0 25.3207 2,303,820,199 2021-08-31
358 2021-09-03 583,343,936 0 25.3207 2,303,820,199 2021-08-31
359 2021-09-02 583,343,936 0 25.3207 2,303,820,199 2021-08-31
360 2021-09-01 583,343,936 0 25.3207 2,303,820,199 2021-08-31
361 2021-08-31 583,343,936 0 25.3207 2,303,820,199 2021-08-31
362 2021-08-30 583,343,936 -5,000 25.3207 2,303,820,199 2021-07-31
363 2021-08-27 583,348,936 0 25.3209 2,303,820,199 2021-07-31
364 2021-08-26 583,348,936 0 25.3209 2,303,820,199 2021-07-31
365 2021-08-25 583,348,936 0 25.3209 2,303,820,199 2021-07-31
366 2021-08-24 583,348,936 0 25.3209 2,303,820,199 2021-07-31
367 2021-08-23 583,348,936 0 25.3209 2,303,820,199 2021-07-31
368 2021-08-20 583,348,936 0 25.3209 2,303,820,199 2021-07-31
369 2021-08-19 583,348,936 0 25.3209 2,303,820,199 2021-07-31
370 2021-08-18 583,348,936 -60,000 25.3209 2,303,820,199 2021-07-31
371 2021-08-17 583,408,936 0 25.3235 2,303,820,199 2021-07-31
372 2021-08-16 583,408,936 0 25.3235 2,303,820,199 2021-07-31
373 2021-08-13 583,408,936 0 25.3235 2,303,820,199 2021-07-31
374 2021-08-12 583,408,936 0 25.3235 2,303,820,199 2021-07-31
375 2021-08-11 583,408,936 0 25.3235 2,303,820,199 2021-07-31
376 2021-08-10 583,408,936 0 25.3235 2,303,820,199 2021-07-31
377 2021-08-09 583,408,936 0 25.3235 2,303,820,199 2021-07-31
378 2021-08-06 583,408,936 0 25.3235 2,303,820,199 2021-07-31
379 2021-08-05 583,408,936 0 25.3235 2,303,820,199 2021-07-31
380 2021-08-04 583,408,936 0 25.3235 2,303,820,199 2021-07-31
381 2021-08-03 583,408,936 0 25.3235 2,303,820,199 2021-07-31
382 2021-08-02 583,408,936 0 25.3235 2,303,820,199 2021-07-31
383 2021-07-30 583,408,936 0 25.3235 2,303,820,199 2021-06-30
384 2021-07-29 583,408,936 0 25.3235 2,303,820,199 2021-06-30
385 2021-07-28 583,408,936 0 25.3235 2,303,820,199 2021-06-30
386 2021-07-27 583,408,936 0 25.3235 2,303,820,199 2021-06-30
387 2021-07-26 583,408,936 0 25.3235 2,303,820,199 2021-06-30
388 2021-07-23 583,408,936 0 25.3235 2,303,820,199 2021-06-30
389 2021-07-22 583,408,936 0 25.3235 2,303,820,199 2021-06-30
390 2021-07-21 583,408,936 0 25.3235 2,303,820,199 2021-06-30
391 2021-07-20 583,408,936 0 25.3235 2,303,820,199 2021-06-30
392 2021-07-19 583,408,936 0 25.3235 2,303,820,199 2021-06-30
393 2021-07-16 583,408,936 0 25.3235 2,303,820,199 2021-06-30
394 2021-07-15 583,408,936 0 25.3235 2,303,820,199 2021-06-30
395 2021-07-14 583,408,936 0 25.3235 2,303,820,199 2021-06-30
396 2021-07-13 583,408,936 0 25.3235 2,303,820,199 2021-06-30
397 2021-07-12 583,408,936 0 25.3235 2,303,820,199 2021-06-30
398 2021-07-09 583,408,936 0 25.3235 2,303,820,199 2021-06-30
399 2021-07-08 583,408,936 0 25.3235 2,303,820,199 2021-06-30
400 2021-07-07 583,408,936 0 25.3235 2,303,820,199 2021-06-30
401 2021-07-06 583,408,936 0 25.3235 2,303,820,199 2021-06-30
402 2021-07-05 583,408,936 -2,950,000 25.3235 2,303,820,199 2021-06-30
403 2021-07-02 586,358,936 320,000 25.4516 2,303,820,199 2021-06-30
404 2021-06-30 586,038,936 880,000 25.4377 2,303,820,199 2021-06-30
405 2021-06-29 585,158,936 -3,355,000 25.3995 2,303,820,199 2021-05-31
406 2021-06-28 588,513,936 -250,000 25.5451 2,303,820,199 2021-05-31
407 2021-06-25 588,763,936 2,640,000 25.5560 2,303,820,199 2021-05-31
408 2021-06-24 586,123,936 -2,530,000 25.4414 2,303,820,199 2021-05-31
409 2021-06-23 588,653,936 1,440,000 25.5512 2,303,820,199 2021-05-31
410 2021-06-22 587,213,936 -5,495,000 25.4887 2,303,820,199 2021-05-31
411 2021-06-21 592,708,936 -2,130,000 25.7272 2,303,820,199 2021-05-31
412 2021-06-18 594,838,936 175,000 25.8197 2,303,820,199 2021-05-31
413 2021-06-17 594,663,936 -4,615,000 25.8121 2,303,820,199 2021-05-31
414 2021-06-16 599,278,936 -1,975,000 26.0124 2,303,820,199 2021-05-31
415 2021-06-15 601,253,936 4,044,000 26.0981 2,303,820,199 2021-05-31
416 2021-06-11 597,209,936 20,020,000 25.9226 2,303,820,199 2021-05-31
417 2021-06-10 577,189,936 38,057,000 25.0536 2,303,820,199 2021-05-31
418 2021-06-09 539,132,936 41,850,000 23.4017 2,303,820,199 2021-05-31
419 2021-06-08 497,282,936 -565,000 21.5851 2,303,820,199 2021-05-31
420 2021-06-07 497,847,936 -7,840,000 21.6097 2,303,820,199 2021-05-31
421 2021-06-04 505,687,936 -890,000 21.9500 2,303,820,199 2021-05-31
422 2021-06-03 506,577,936 2,063,000 21.9886 2,303,820,199 2021-05-31
423 2021-06-02 504,514,936 1,870,000 21.8991 2,303,820,199 2021-05-31
424 2021-06-01 502,644,936 2,673,000 21.8179 2,303,820,199 2021-05-31
425 2021-05-31 499,971,936 -6,704,000 21.7019 2,303,820,199 2021-05-31
426 2021-05-28 506,675,936 17,239,080 21.9929 2,303,820,199 2021-04-30
427 2021-05-27 489,436,856 11,730,000 21.2446 2,303,820,199 2021-04-30
428 2021-05-26 477,706,856 4,055,000 20.7354 2,303,820,199 2021-04-30
429 2021-05-25 473,651,856 -20,000 20.5594 2,303,820,199 2021-04-30
430 2021-05-24 473,671,856 -400,000 20.5603 2,303,820,199 2021-04-30
431 2021-05-21 474,071,856 5,000 20.5776 2,303,820,199 2021-04-30
432 2021-05-20 474,066,856 415,000 20.5774 2,303,820,199 2021-04-30
433 2021-05-18 473,651,856 -101,000 20.5594 2,303,820,199 2021-04-30
434 2021-05-17 473,752,856 105,000 20.5638 2,303,820,199 2021-04-30
435 2021-05-14 473,647,856 -600,000 20.5592 2,303,820,199 2021-04-30
436 2021-05-13 474,247,856 985,000 20.5853 2,303,820,199 2021-04-30
437 2021-05-12 473,262,856 1,187,000 20.5425 2,303,820,199 2021-04-30
438 2021-05-11 472,075,856 -75,000 20.4910 2,303,820,199 2021-04-30
439 2021-05-10 472,150,856 -1,160,000 20.4943 2,303,820,199 2021-04-30
440 2021-05-07 473,310,856 55,000 20.5446 2,303,820,199 2021-04-30
441 2021-05-06 473,255,856 570,000 20.5422 2,303,820,199 2021-04-30
442 2021-05-05 472,685,856 -305,000 20.5175 2,303,820,199 2021-04-30
443 2021-05-04 472,990,856 -2,580,000 20.5307 2,303,820,199 2021-04-30
444 2021-05-03 475,570,856 0 20.6427 2,303,820,199 2021-04-30
445 2021-04-30 475,570,856 -300,000 20.6427 2,303,820,199 2021-04-30
446 2021-04-29 475,870,856 -785,000 20.6557 2,303,820,199 2021-03-31
447 2021-04-28 476,655,856 195,000 20.6898 2,303,820,199 2021-03-31
448 2021-04-27 476,460,856 250,000 20.6813 2,303,820,199 2021-03-31
449 2021-04-26 476,210,856 -1,440,000 20.6705 2,303,820,199 2021-03-31
450 2021-04-23 477,650,856 -545,000 20.7330 2,303,820,199 2021-03-31
451 2021-04-22 478,195,856 -1,745,000 20.7566 2,303,820,199 2021-03-31
452 2021-04-21 479,940,856 260,000 20.8324 2,303,820,199 2021-03-31
453 2021-04-20 479,680,856 1,300,000 20.8211 2,303,820,199 2021-03-31
454 2021-04-19 478,380,856 770,000 20.7647 2,303,820,199 2021-03-31
455 2021-04-16 477,610,856 0 20.7313 2,303,820,199 2021-03-31
456 2021-04-15 477,610,856 -200,000 20.7313 2,303,820,199 2021-03-31
457 2021-04-14 477,810,856 0 20.7399 2,303,820,199 2021-03-31
458 2021-04-13 477,810,856 1,075,000 20.7399 2,303,820,199 2021-03-31
459 2021-04-12 476,735,856 300,000 20.6933 2,303,820,199 2021-03-31
460 2021-04-09 476,435,856 5,000 20.6803 2,303,820,199 2021-03-31
461 2021-04-08 476,430,856 190,000 20.6800 2,303,820,199 2021-03-31
462 2021-04-07 476,240,856 285,000 20.6718 2,303,820,199 2021-03-31
463 2021-04-01 475,955,856 0 20.6594 2,303,820,199 2021-03-31
464 2021-03-31 475,955,856 110,000 20.6594 2,303,820,199 2021-03-31
465 2021-03-30 475,845,856 185,000 20.6546 2,303,820,199 2021-02-28
466 2021-03-29 475,660,856 -290,000 20.6466 2,303,820,199 2021-02-28
467 2021-03-26 475,950,856 1,758,000 20.6592 2,303,820,199 2021-02-28
468 2021-03-25 474,192,856 -2,020,000 20.5829 2,303,820,199 2021-02-28
469 2021-03-24 476,212,856 5,000 20.6706 2,303,820,199 2021-02-28
470 2021-03-23 476,207,856 -820,000 20.6704 2,303,820,199 2021-02-28
471 2021-03-22 477,027,856 1,010,000 20.7059 2,303,820,199 2021-02-28
472 2021-03-19 476,017,856 280,000 20.6621 2,303,820,199 2021-02-28
473 2021-03-18 475,737,856 -1,855,000 20.6500 2,303,820,199 2021-02-28
474 2021-03-17 477,592,856 -2,345,000 20.7305 2,303,820,199 2021-02-28
475 2021-03-16 479,937,856 -2,300,000 20.8323 2,303,820,199 2021-02-28
476 2021-03-15 482,237,856 -1,295,000 20.9321 2,303,820,199 2021-02-28
477 2021-03-12 483,532,856 -68,000 20.9883 2,303,820,199 2021-02-28
478 2021-03-11 483,600,856 -195,000 20.9913 2,303,820,199 2021-02-28
479 2021-03-10 483,795,856 -1,810,000 20.9997 2,303,820,199 2021-02-28
480 2021-03-09 485,605,856 1,240,000 21.0783 2,303,820,199 2021-02-28
481 2021-03-08 484,365,856 1,145,000 21.0245 2,303,820,199 2021-02-28
482 2021-03-05 483,220,856 25,000 20.9748 2,303,820,199 2021-02-28
483 2021-03-04 483,195,856 115,000 20.9737 2,303,820,199 2021-02-28
484 2021-03-03 483,080,856 -2,195,000 20.9687 2,303,820,199 2021-02-28
485 2021-03-02 485,275,856 2,355,000 21.0640 2,303,820,199 2021-02-28
486 2021-03-01 482,920,856 16,245,000 20.9617 2,303,820,199 2021-02-28
487 2021-02-26 466,675,856 -23,290,000 20.2566 2,303,820,199 2021-01-31
488 2021-02-25 489,965,856 3,750,000 21.2675 2,303,820,199 2021-01-31
489 2021-02-24 486,215,856 -655,000 21.1048 2,303,820,199 2021-01-31
490 2021-02-23 486,870,856 2,630,001 21.1332 2,303,820,199 2021-01-31
491 2021-02-22 484,240,855 -1,095,000 21.0190 2,303,820,199 2021-01-31
492 2021-02-19 485,335,855 -6,670,000 21.0666 2,303,820,199 2021-01-31
493 2021-02-18 492,005,855 3,580,000 21.3561 2,303,820,199 2021-01-31
494 2021-02-17 488,425,855 415,000 21.2007 2,303,820,199 2021-01-31
495 2021-02-16 488,010,855 540,000 21.1827 2,303,820,199 2021-01-31
496 2021-02-11 487,470,855 0 21.1592 2,303,820,199 2021-01-31
497 2021-02-10 487,470,855 -7,930,000 21.1592 2,303,820,199 2021-01-31
498 2021-02-09 495,400,855 -5,925,000 21.5035 2,303,820,199 2021-01-31
499 2021-02-08 501,325,855 240,000 21.7606 2,303,820,199 2021-01-31
500 2021-02-05 501,085,855 330,000 21.7502 2,303,820,199 2021-01-31
501 2021-02-04 500,755,855 15,000 21.7359 2,303,820,199 2021-01-31
502 2021-02-03 500,740,855 505,000 21.7352 2,303,820,199 2021-01-31
503 2021-02-02 500,235,855 1,095,000 21.7133 2,303,820,199 2021-01-31
504 2021-02-01 499,140,855 -4,115,000 21.6658 2,303,820,199 2021-01-31
505 2021-01-29 503,255,855 4,187,000 21.8444 2,303,820,199 2021-01-19
506 2021-01-28 499,068,855 510,000 21.6627 2,303,820,199 2021-01-19
507 2021-01-27 498,558,855 -2,465,000 21.6405 2,303,820,199 2021-01-19
508 2021-01-26 501,023,855 1,825,000 21.7475 2,303,820,199 2021-01-19
509 2021-01-25 499,198,855 -6,244,000 21.6683 2,303,820,199 2021-01-19
510 2021-01-22 505,442,855 -1,030,000 21.9393 2,303,820,199 2021-01-19
511 2021-01-21 506,472,855 215,000 21.9840 2,303,820,199 2021-01-19
512 2021-01-20 506,257,855 480,000 21.9747 2,303,820,199 2021-01-19
513 2021-01-19 505,777,855 265,000 21.9539 2,303,820,199 2021-01-19
514 2021-01-18 505,512,855 10,485,000 24.2589 2,083,820,199 2020-12-31
515 2021-01-15 495,027,855 -20,000 23.7558 2,083,820,199 2020-12-31
516 2021-01-14 495,047,855 10,220,000 23.7567 2,083,820,199 2020-12-31
517 2021-01-13 484,827,855 6,240,000 23.2663 2,083,820,199 2020-12-31
518 2021-01-12 478,587,855 8,930,000 22.9668 2,083,820,199 2020-12-31
519 2021-01-11 469,657,855 205,000 22.5383 2,083,820,199 2020-12-31
520 2021-01-08 469,452,855 -775,000 22.5285 2,083,820,199 2020-12-31
521 2021-01-07 470,227,855 -605,000 22.5657 2,083,820,199 2020-12-31
522 2021-01-06 470,832,855 890,000 22.5947 2,083,820,199 2020-12-31
523 2021-01-05 469,942,855 2,185,000 22.5520 2,083,820,199 2020-12-31
524 2021-01-04 467,757,855 1,105,000 22.4471 2,083,820,199 2020-12-31
525 2020-12-31 466,652,855 0 22.3941 2,083,820,199 2020-12-31
526 2020-12-30 466,652,855 16,580,000 22.3941 2,083,820,199 2020-11-30
527 2020-12-29 450,072,855 -2,045,000 21.5984 2,083,820,199 2020-11-30
528 2020-12-28 452,117,855 5,000 21.6966 2,083,820,199 2020-11-30
529 2020-12-24 452,112,855 0 21.6963 2,083,820,199 2020-11-30
530 2020-12-23 452,112,855 565,000 21.6963 2,083,820,199 2020-11-30
531 2020-12-22 451,547,855 5,000 21.6692 2,083,820,199 2020-11-30
532 2020-12-21 451,542,855 -735,000 21.6690 2,083,820,199 2020-11-30
533 2020-12-18 452,277,855 -910,000 21.7043 2,083,820,199 2020-11-30
534 2020-12-17 453,187,855 5,000 21.7479 2,083,820,199 2020-11-30
535 2020-12-16 453,182,855 120,000 21.7477 2,083,820,199 2020-11-30
536 2020-12-15 453,062,855 1,190,000 21.7419 2,083,820,199 2020-11-30
537 2020-12-14 451,872,855 -100,000 21.6848 2,083,820,199 2020-11-30
538 2020-12-11 451,972,855 5,075,000 21.6896 2,083,820,199 2020-11-30
539 2020-12-10 446,897,855 210,000 21.4461 2,083,820,199 2020-11-30
540 2020-12-09 446,687,855 -2,155,000 21.4360 2,083,820,199 2020-11-30
541 2020-12-08 448,842,855 1,275,000 21.5394 2,083,820,199 2020-11-30
542 2020-12-07 447,567,855 -700,000 21.4782 2,083,820,199 2020-11-30
543 2020-12-04 448,267,855 -455,000 21.5118 2,083,820,199 2020-11-30
544 2020-12-03 448,722,855 -1,530,000 21.5337 2,083,820,199 2020-11-30
545 2020-12-02 450,252,855 -11,110,000 21.6071 2,083,820,199 2020-11-30
546 2020-12-01 461,362,855 1,385,000 22.1402 2,083,820,199 2020-11-30
547 2020-11-30 459,977,855 1,450,000 22.0738 2,083,820,199 2020-11-30
548 2020-11-27 458,527,855 -828,000 22.0042 2,083,820,199 2020-10-31
549 2020-11-26 459,355,855 -1,626,000 22.0439 2,083,820,199 2020-10-31
550 2020-11-25 460,981,855 95,000 22.1220 2,083,820,199 2020-10-31
551 2020-11-24 460,886,855 220,000 22.1174 2,083,820,199 2020-10-31
552 2020-11-23 460,666,855 775,000 22.1068 2,083,820,199 2020-10-31
553 2020-11-20 459,891,855 275,000 22.0697 2,083,820,199 2020-10-31
554 2020-11-19 459,616,855 -980,000 22.0565 2,083,820,199 2020-10-31
555 2020-11-18 460,596,855 -15,000 22.1035 2,083,820,199 2020-10-31
556 2020-11-17 460,611,855 -3,350,000 22.1042 2,083,820,199 2020-10-31
557 2020-11-16 463,961,855 10,000 22.2650 2,083,820,199 2020-10-31
558 2020-11-13 463,951,855 -6,090,000 22.2645 2,083,820,199 2020-10-31
559 2020-11-12 470,041,855 -2,475,000 22.5567 2,083,820,199 2020-10-31
560 2020-11-11 472,516,855 1,035,000 22.6755 2,083,820,199 2020-10-31
561 2020-11-10 471,481,855 -1,245,000 22.6258 2,083,820,199 2020-10-31
562 2020-11-09 472,726,855 2,325,000 22.6856 2,083,820,199 2020-10-31
563 2020-11-06 470,401,855 595,000 22.5740 2,083,820,199 2020-10-31
564 2020-11-05 469,806,855 55,000 22.5455 2,083,820,199 2020-10-31
565 2020-11-04 469,751,855 -18,665,000 22.5428 2,083,820,199 2020-10-31
566 2020-11-03 488,416,855 -1,420,000 23.4385 2,083,820,199 2020-10-31
567 2020-11-02 489,836,855 1,855,000 23.5067 2,083,820,199 2020-10-31
568 2020-10-30 487,981,855 -75,000 23.4177 2,083,820,199 2020-09-30
569 2020-10-29 488,056,855 -1,400,000 23.4213 2,083,820,199 2020-09-30
570 2020-10-28 489,456,855 -765,000 23.4884 2,083,820,199 2020-09-30
571 2020-10-27 490,221,855 420,000 23.5252 2,083,820,199 2020-09-30
572 2020-10-23 489,801,855 270,000 23.5050 2,083,820,199 2020-09-30
573 2020-10-22 489,531,855 -1,920,000 23.4920 2,083,820,199 2020-09-30
574 2020-10-21 491,451,855 3,375,000 23.5842 2,083,820,199 2020-09-30
575 2020-10-20 488,076,855 -1,300,000 23.4222 2,083,820,199 2020-09-30
576 2020-10-19 489,376,855 -285,000 23.4846 2,083,820,199 2020-09-30
577 2020-10-16 489,661,855 -1,195,000 23.4983 2,083,820,199 2020-09-30
578 2020-10-15 490,856,855 525,000 23.5556 2,083,820,199 2020-09-30
579 2020-10-14 490,331,855 415,000 23.5304 2,083,820,199 2020-09-30
580 2020-10-12 489,916,855 685,000 23.5105 2,083,820,199 2020-09-30
581 2020-10-09 489,231,855 3,365,000 23.4776 2,083,820,199 2020-09-30
582 2020-10-08 485,866,855 580,000 23.3162 2,083,820,199 2020-09-30
583 2020-10-07 485,286,855 840,000 23.2883 2,083,820,199 2020-09-30
584 2020-10-06 484,446,855 -2,120,000 23.2480 2,083,820,199 2020-09-30
585 2020-10-05 486,566,855 3,195,000 23.3498 2,083,820,199 2020-09-30
586 2020-09-30 483,371,855 -4,600,000 23.1964 2,083,820,199 2020-09-30
587 2020-09-29 487,971,855 3,800,000 23.4172 2,083,820,199 2020-09-14
588 2020-09-28 484,171,855 -140,000 23.2348 2,083,820,199 2020-09-14
589 2020-09-25 484,311,855 -4,900,000 23.2415 2,083,820,199 2020-09-14
590 2020-09-24 489,211,855 4,565,000 23.4767 2,083,820,199 2020-09-14
591 2020-09-23 484,646,855 5,945,000 23.2576 2,083,820,199 2020-09-14
592 2020-09-22 478,701,855 9,000,000 22.9723 2,083,820,199 2020-09-14
593 2020-09-21 469,701,855 1,365,000 22.5404 2,083,820,199 2020-09-14
594 2020-09-18 468,336,855 6,430,000 22.4749 2,083,820,199 2020-09-14
595 2020-09-17 461,906,855 -5,645,000 22.1663 2,083,820,199 2020-09-14
596 2020-09-16 467,551,855 -10,920,000 22.4372 2,083,820,199 2020-09-14
597 2020-09-15 478,471,855 46,610,000 22.9613 2,083,820,199 2020-09-14
598 2020-09-14 431,861,855 -1,225,000 20.7245 2,083,820,199 2020-09-14
599 2020-09-11 433,086,855 150,705,000 26.8361 1,613,820,199 2020-08-31
600 2020-09-10 282,381,855 -860,000 17.4977 1,613,820,199 2020-08-31
601 2020-09-09 283,241,855 -6,955,000 17.5510 1,613,820,199 2020-08-31
602 2020-09-08 290,196,855 -9,080,000 17.9820 1,613,820,199 2020-08-31
603 2020-09-07 299,276,855 -3,755,000 18.5446 1,613,820,199 2020-08-31
604 2020-09-04 303,031,855 -3,205,000 18.7773 1,613,820,199 2020-08-31
605 2020-09-03 306,236,855 0 18.9759 1,613,820,199 2020-08-31
606 2020-09-02 306,236,855 565,000 18.9759 1,613,820,199 2020-08-31
607 2020-09-01 305,671,855 -50,000 18.9409 1,613,820,199 2020-08-31
608 2020-08-31 305,721,855 10,000 18.9440 1,613,820,199 2020-08-31
609 2020-08-28 305,711,855 120,000 18.9434 1,613,820,199 2020-07-31
610 2020-08-27 305,591,855 660,000 18.9359 1,613,820,199 2020-07-31
611 2020-08-26 304,931,855 116,000 18.8950 1,613,820,199 2020-07-31
612 2020-08-25 304,815,855 -75,000 18.8878 1,613,820,199 2020-07-31
613 2020-08-24 304,890,855 0 18.8925 1,613,820,199 2020-07-31
614 2020-08-21 304,890,855 0 18.8925 1,613,820,199 2020-07-31
615 2020-08-20 304,890,855 -25,000 18.8925 1,613,820,199 2020-07-31
616 2020-08-19 304,915,855 19,000 18.8940 1,613,820,199 2020-07-31
617 2020-08-18 304,896,855 180,000 18.8929 1,613,820,199 2020-07-31
618 2020-08-17 304,716,855 170,000 18.8817 1,613,820,199 2020-07-31
619 2020-08-14 304,546,855 -70,000 18.8712 1,613,820,199 2020-07-31
620 2020-08-13 304,616,855 180,000 18.8755 1,613,820,199 2020-07-31
621 2020-08-12 304,436,855 125,000 18.8644 1,613,820,199 2020-07-31
622 2020-08-11 304,311,855 0 18.8566 1,613,820,199 2020-07-31
623 2020-08-10 304,311,855 168,000 18.8566 1,613,820,199 2020-07-31
624 2020-08-07 304,143,855 13,000 18.8462 1,613,820,199 2020-07-31
625 2020-08-06 304,130,855 255,000 18.8454 1,613,820,199 2020-07-31
626 2020-08-05 303,875,855 -20,000 18.8296 1,613,820,199 2020-07-31
627 2020-08-04 303,895,855 -180,000 18.8308 1,613,820,199 2020-07-31
628 2020-08-03 304,075,855 10,000 18.8420 1,613,820,199 2020-07-31
629 2020-07-31 304,065,855 5,000 18.8414 1,613,820,199 2020-07-31
630 2020-07-30 304,060,855 50,000 18.8411 1,613,820,199 2020-06-30
631 2020-07-29 304,010,855 -125,000 18.8380 1,613,820,199 2020-06-30
632 2020-07-28 304,135,855 0 18.8457 1,613,820,199 2020-06-30
633 2020-07-27 304,135,855 -2,060,000 18.8457 1,613,820,199 2020-06-30
634 2020-07-24 306,195,855 -600,000 18.9734 1,613,820,199 2020-06-30
635 2020-07-23 306,795,855 -62,000 19.0105 1,613,820,199 2020-06-30
636 2020-07-22 306,857,855 0 19.0144 1,613,820,199 2020-06-30
637 2020-07-21 306,857,855 0 19.0144 1,613,820,199 2020-06-30
638 2020-07-20 306,857,855 180,000 19.0144 1,613,820,199 2020-06-30
639 2020-07-17 306,677,855 313,000 19.0032 1,613,820,199 2020-06-30
640 2020-07-16 306,364,855 805,000 18.9838 1,613,820,199 2020-06-30
641 2020-07-15 305,559,855 160,000 18.9339 1,613,820,199 2020-06-30
642 2020-07-14 305,399,855 158,000 18.9240 1,613,820,199 2020-06-30
643 2020-07-13 305,241,855 250,000 18.9142 1,613,820,199 2020-06-30
644 2020-07-10 304,991,855 -57,000 18.8988 1,613,820,199 2020-06-30
645 2020-07-09 305,048,855 0 18.9023 1,613,820,199 2020-06-30
646 2020-07-08 305,048,855 -395,000 18.9023 1,613,820,199 2020-06-30
647 2020-07-07 305,443,855 -735,000 18.9268 1,613,820,199 2020-06-30
648 2020-07-06 306,178,855 -235,000 18.9723 1,613,820,199 2020-06-30
649 2020-07-03 306,413,855 -1,000 18.9869 1,613,820,199 2020-06-30
650 2020-07-02 306,414,855 -45,000 18.9869 1,613,820,199 2020-06-30
651 2020-06-30 306,459,855 0 18.9897 1,613,820,199 2020-06-30
652 2020-06-29 306,459,855 0 18.9897 1,613,820,199 2020-05-31
653 2020-06-26 306,459,855 -5,000 18.9897 1,613,820,199 2020-05-31
654 2020-06-24 306,464,855 0 18.9900 1,613,820,199 2020-05-31
655 2020-06-23 306,464,855 0 18.9900 1,613,820,199 2020-05-31
656 2020-06-22 306,464,855 65,000 18.9900 1,613,820,199 2020-05-31
657 2020-06-19 306,399,855 15,000 18.9860 1,613,820,199 2020-05-31
658 2020-06-18 306,384,855 0 18.9851 1,613,820,199 2020-05-31
659 2020-06-17 306,384,855 100,000 18.9851 1,613,820,199 2020-05-31
660 2020-06-16 306,284,855 -155,000 18.9789 1,613,820,199 2020-05-31
661 2020-06-15 306,439,855 -20,000 18.9885 1,613,820,199 2020-05-31
662 2020-06-12 306,459,855 0 18.9897 1,613,820,199 2020-05-31
663 2020-06-11 306,459,855 75,000 18.9897 1,613,820,199 2020-05-31
664 2020-06-10 306,384,855 -150,000 18.9851 1,613,820,199 2020-05-31
665 2020-06-09 306,534,855 -70,000 18.9944 1,613,820,199 2020-05-31
666 2020-06-08 306,604,855 30,000 18.9987 1,613,820,199 2020-05-31
667 2020-06-05 306,574,855 5,000 18.9968 1,613,820,199 2020-05-31
668 2020-06-04 306,569,855 25,000 18.9965 1,613,820,199 2020-05-31
669 2020-06-03 306,544,855 0 18.9950 1,613,820,199 2020-05-31
670 2020-06-02 306,544,855 -27,000 18.9950 1,613,820,199 2020-05-31
671 2020-06-01 306,571,855 106,000 18.9967 1,613,820,199 2020-05-31
672 2020-05-29 306,465,855 -30,000 18.9901 1,613,820,199 2020-04-30
673 2020-05-28 306,495,855 -55,000 18.9919 1,613,820,199 2020-04-30
674 2020-05-27 306,550,855 350,000 18.9954 1,613,820,199 2020-04-30
675 2020-05-26 306,200,855 -20,000 18.9737 1,613,820,199 2020-04-30
676 2020-05-25 306,220,855 5,000 18.9749 1,613,820,199 2020-04-30
677 2020-05-22 306,215,855 -821,000 18.9746 1,613,820,199 2020-04-30
678 2020-05-21 307,036,855 80,000 19.0255 1,613,820,199 2020-04-30
679 2020-05-20 306,956,855 965,000 19.0205 1,613,820,199 2020-04-30
680 2020-05-19 305,991,855 40,000 18.9607 1,613,820,199 2020-04-30
681 2020-05-18 305,951,855 -40,000 18.9582 1,613,820,199 2020-04-30
682 2020-05-15 305,991,855 -15,000 18.9607 1,613,820,199 2020-04-30
683 2020-05-14 306,006,855 -385,000 18.9616 1,613,820,199 2020-04-30
684 2020-05-13 306,391,855 0 18.9855 1,613,820,199 2020-04-30
685 2020-05-12 306,391,855 0 18.9855 1,613,820,199 2020-04-30
686 2020-05-11 306,391,855 0 18.9855 1,613,820,199 2020-04-30
687 2020-05-08 306,391,855 -390,000 18.9855 1,613,820,199 2020-04-30
688 2020-05-07 306,781,855 -10,000 19.0097 1,613,820,199 2020-04-30
689 2020-05-06 306,791,855 0 19.0103 1,613,820,199 2020-04-30
690 2020-05-05 306,791,855 -1,085,000 19.0103 1,613,820,199 2020-04-30
691 2020-05-04 307,876,855 -140,000 19.0775 1,613,820,199 2020-04-30
692 2020-04-29 308,016,855 0 19.0862 1,613,820,199 2020-03-31
693 2020-04-28 308,016,855 0 19.0862 1,613,820,199 2020-03-31
694 2020-04-27 308,016,855 5,000 19.0862 1,613,820,199 2020-03-31
695 2020-04-24 308,011,855 235,000 19.0859 1,613,820,199 2020-03-31
696 2020-04-23 307,776,855 0 19.0713 1,613,820,199 2020-03-31
697 2020-04-22 307,776,855 0 19.0713 1,613,820,199 2020-03-31
698 2020-04-21 307,776,855 110,000 19.0713 1,613,820,199 2020-03-31
699 2020-04-20 307,666,855 -100,000 19.0645 1,613,820,199 2020-03-31
700 2020-04-17 307,766,855 -80,000 19.0707 1,613,820,199 2020-03-31
701 2020-04-16 307,846,855 0 19.0757 1,613,820,199 2020-03-31
702 2020-04-15 307,846,855 -135,000 19.0757 1,613,820,199 2020-03-31
703 2020-04-14 307,981,855 -95,000 19.0840 1,613,820,199 2020-03-31
704 2020-04-09 308,076,855 -148,000 19.0899 1,613,820,199 2020-03-31
705 2020-04-08 308,224,855 100,000 19.0991 1,613,820,199 2020-03-31
706 2020-04-07 308,124,855 0 19.0929 1,613,820,199 2020-03-31
707 2020-04-06 308,124,855 10,000 19.0929 1,613,820,199 2020-03-31
708 2020-04-03 308,114,855 0 19.0923 1,613,820,199 2020-03-31
709 2020-04-02 308,114,855 -167,000 19.0923 1,613,820,199 2020-03-31
710 2020-04-01 308,281,855 0 19.1026 1,613,820,199 2020-03-31
711 2020-03-31 308,281,855 -95,000 19.1026 1,613,820,199 2020-03-31
712 2020-03-30 308,376,855 10,000 19.1085 1,613,820,199 2020-02-29
713 2020-03-27 308,366,855 -5,000 19.1079 1,613,820,199 2020-02-29
714 2020-03-26 308,371,855 0 19.1082 1,613,820,199 2020-02-29
715 2020-03-25 308,371,855 90,000 19.1082 1,613,820,199 2020-02-29
716 2020-03-24 308,281,855 10,000 19.1026 1,613,820,199 2020-02-29
717 2020-03-23 308,271,855 90,000 19.1020 1,613,820,199 2020-02-29
718 2020-03-20 308,181,855 235,000 19.0964 1,613,820,199 2020-02-29
719 2020-03-19 307,946,855 0 19.0819 1,613,820,199 2020-02-29
720 2020-03-18 307,946,855 -2,270,000 19.0819 1,613,820,199 2020-02-29
721 2020-03-17 310,216,855 -490,000 19.2225 1,613,820,199 2020-02-29
722 2020-03-16 310,706,855 80,000 19.2529 1,613,820,199 2020-02-29
723 2020-03-13 310,626,855 -3,335,000 19.2479 1,613,820,199 2020-02-29
724 2020-03-12 313,961,855 110,000 19.4546 1,613,820,199 2020-02-29
725 2020-03-11 313,851,855 300,000 19.4478 1,613,820,199 2020-02-29
726 2020-03-10 313,551,855 -89,000 19.4292 1,613,820,199 2020-02-29
727 2020-03-09 313,640,855 -335,000 19.4347 1,613,820,199 2020-02-29
728 2020-03-06 313,975,855 -21,000 19.4554 1,613,820,199 2020-02-29
729 2020-03-05 313,996,855 0 19.4567 1,613,820,199 2020-02-29
730 2020-03-04 313,996,855 -5,000 19.4567 1,613,820,199 2020-02-29
731 2020-03-03 314,001,855 0 19.4571 1,613,820,199 2020-02-29
732 2020-03-02 314,001,855 25,000 19.4571 1,613,820,199 2020-02-29
733 2020-02-28 313,976,855 0 19.4555 1,613,820,199 2020-01-31
734 2020-02-27 313,976,855 300,000 19.4555 1,613,820,199 2020-01-31
735 2020-02-26 313,676,855 -185,000 19.4369 1,613,820,199 2020-01-31
736 2020-02-25 313,861,855 40,000 19.4484 1,613,820,199 2020-01-31
737 2020-02-24 313,821,855 0 19.4459 1,613,820,199 2020-01-31
738 2020-02-21 313,821,855 10,000 19.4459 1,613,820,199 2020-01-31
739 2020-02-20 313,811,855 20,000 19.4453 1,613,820,199 2020-01-31
740 2020-02-19 313,791,855 60,000 19.4440 1,613,820,199 2020-01-31
741 2020-02-18 313,731,855 5,000 19.4403 1,613,820,199 2020-01-31
742 2020-02-17 313,726,855 -785,000 19.4400 1,613,820,199 2020-01-31
743 2020-02-14 314,511,855 180,000 19.4887 1,613,820,199 2020-01-31
744 2020-02-13 314,331,855 -225,000 19.4775 1,613,820,199 2020-01-31
745 2020-02-12 314,556,855 335,000 19.4914 1,613,820,199 2020-01-31
746 2020-02-11 314,221,855 -924,000 19.4707 1,613,820,199 2020-01-31
747 2020-02-10 315,145,855 -710,000 19.5279 1,613,820,199 2020-01-31
748 2020-02-07 315,855,855 -45,000 19.5719 1,613,820,199 2020-01-31
749 2020-02-06 315,900,855 5,000 19.5747 1,613,820,199 2020-01-31
750 2020-02-05 315,895,855 660,000 19.5744 1,613,820,199 2020-01-31
751 2020-02-04 315,235,855 -1,465,000 19.5335 1,613,820,199 2020-01-31
752 2020-02-03 316,700,855 5,000 19.6243 1,613,820,199 2020-01-31
753 2020-01-31 316,695,855 0 19.6240 1,613,820,199 2020-01-31
754 2020-01-30 316,695,855 0 19.6240 1,613,820,199 2019-12-31
755 2020-01-29 316,695,855 -100,000 19.6240 1,613,820,199 2019-12-31
756 2020-01-24 316,795,855 0 19.6302 1,613,820,199 2019-12-31
757 2020-01-23 316,795,855 0 19.6302 1,613,820,199 2019-12-31
758 2020-01-22 316,795,855 0 19.6302 1,613,820,199 2019-12-31
759 2020-01-21 316,795,855 0 19.6302 1,613,820,199 2019-12-31
760 2020-01-20 316,795,855 -60,000 19.6302 1,613,820,199 2019-12-31
761 2020-01-17 316,855,855 -865,000 19.6339 1,613,820,199 2019-12-31
762 2020-01-16 317,720,855 5,000 19.6875 1,613,820,199 2019-12-31
763 2020-01-15 317,715,855 -22,000 19.6872 1,613,820,199 2019-12-31
764 2020-01-14 317,737,855 25,000 19.6886 1,613,820,199 2019-12-31
765 2020-01-13 317,712,855 165,000 19.6870 1,613,820,199 2019-12-31
766 2020-01-10 317,547,855 30,000 19.6768 1,613,820,199 2019-12-31
767 2020-01-09 317,517,855 495,000 19.6749 1,613,820,199 2019-12-31
768 2020-01-08 317,022,855 -1,000 19.6442 1,613,820,199 2019-12-31
769 2020-01-07 317,023,855 85,000 19.6443 1,613,820,199 2019-12-31
770 2020-01-06 316,938,855 -159,000 19.6390 1,613,820,199 2019-12-31
771 2020-01-03 317,097,855 35,133,000 19.6489 1,613,820,199 2019-12-31
772 2020-01-02 281,964,855 -1,525,000 17.4719 1,613,820,199 2019-12-31
773 2019-12-31 283,489,855 0 17.5664 1,613,820,199 2019-12-31
774 2019-12-30 283,489,855 90,000 17.5664 1,613,820,199 2019-11-30
775 2019-12-27 283,399,855 620,000 17.5608 1,613,820,199 2019-11-30
776 2019-12-24 282,779,855 0 17.5224 1,613,820,199 2019-11-30
777 2019-12-23 282,779,855 490,000 17.5224 1,613,820,199 2019-11-30
778 2019-12-20 282,289,855 -95,000 17.4920 1,613,820,199 2019-11-30
779 2019-12-19 282,384,855 -90,000 17.4979 1,613,820,199 2019-11-30
780 2019-12-18 282,474,855 -50,000 17.5035 1,613,820,199 2019-11-30
781 2019-12-17 282,524,855 275,000 17.5066 1,613,820,199 2019-11-30
782 2019-12-16 282,249,855 0 17.4895 1,613,820,199 2019-11-30
783 2019-12-13 282,249,855 40,000 17.4895 1,613,820,199 2019-11-30
784 2019-12-12 282,209,855 -90,000 17.4871 1,613,820,199 2019-11-30
785 2019-12-11 282,299,855 -63,000 17.4926 1,613,820,199 2019-11-30
786 2019-12-10 282,362,855 -435,000 17.4965 1,613,820,199 2019-11-30
787 2019-12-09 282,797,855 0 17.5235 1,613,820,199 2019-11-30
788 2019-12-06 282,797,855 -310,000 17.5235 1,613,820,199 2019-11-30
789 2019-12-05 283,107,855 78,000 17.5427 1,613,820,199 2019-11-30
790 2019-12-04 283,029,855 25,000 17.5379 1,613,820,199 2019-11-30
791 2019-12-03 283,004,855 200,000 17.5363 1,613,820,199 2019-11-30
792 2019-12-02 282,804,855 -590,000 17.5239 1,613,820,199 2019-11-30
793 2019-11-29 283,394,855 -340,000 17.5605 1,613,820,199 2019-10-31
794 2019-11-28 283,734,855 960,000 17.5816 1,613,820,199 2019-10-31
795 2019-11-27 282,774,855 -505,000 17.5221 1,613,820,199 2019-10-31
796 2019-11-26 283,279,855 -450,000 17.5534 1,613,820,199 2019-10-31
797 2019-11-25 283,729,855 -70,000 17.5813 1,613,820,199 2019-10-31
798 2019-11-22 283,799,855 440,000 17.5856 1,613,820,199 2019-10-31
799 2019-11-21 283,359,855 320,000 17.5583 1,613,820,199 2019-10-31
800 2019-11-20 283,039,855 -420,000 17.5385 1,613,820,199 2019-10-31
801 2019-11-19 283,459,855 75,000 17.5645 1,613,820,199 2019-10-31
802 2019-11-18 283,384,855 20,000 17.5599 1,613,820,199 2019-10-31
803 2019-11-15 283,364,855 475,000 17.5586 1,613,820,199 2019-10-31
804 2019-11-14 282,889,855 -870,000 17.5292 1,613,820,199 2019-10-31
805 2019-11-13 283,759,855 -740,000 17.5831 1,613,820,199 2019-10-31
806 2019-11-12 284,499,855 -1,744,000 17.6290 1,613,820,199 2019-10-31
807 2019-11-11 286,243,855 4,175,000 17.7370 1,613,820,199 2019-10-31
808 2019-11-08 282,068,855 20,595,000 17.4783 1,613,820,199 2019-10-31
809 2019-11-07 261,473,855 -181,000 16.2022 1,613,820,199 2019-10-31
810 2019-11-06 261,654,855 584,000 16.2134 1,613,820,199 2019-10-31
811 2019-11-05 261,070,855 -420,000 16.1772 1,613,820,199 2019-10-31
812 2019-11-04 261,490,855 -50,000 16.2032 1,613,820,199 2019-10-31
813 2019-11-01 261,540,855 0 16.2063 1,613,820,199 2019-10-31
814 2019-10-31 261,540,855 -247,000 16.2063 1,613,820,199 2019-10-31
815 2019-10-30 261,787,855 -80,000 16.2216 1,613,820,199 2019-09-30
816 2019-10-29 261,867,855 0 16.2266 1,613,820,199 2019-09-30
817 2019-10-28 261,867,855 35,000 16.2266 1,613,820,199 2019-09-30
818 2019-10-25 261,832,855 55,000 16.2244 1,613,820,199 2019-09-30
819 2019-10-24 261,777,855 0 16.2210 1,613,820,199 2019-09-30
820 2019-10-23 261,777,855 660,000 16.2210 1,613,820,199 2019-09-30
821 2019-10-22 261,117,855 20,000 16.1801 1,613,820,199 2019-09-30
822 2019-10-21 261,097,855 -130,000 16.1789 1,613,820,199 2019-09-30
823 2019-10-18 261,227,855 -410,000 16.1869 1,613,820,199 2019-09-30
824 2019-10-17 261,637,855 -1,761,000 16.2123 1,613,820,199 2019-09-30
825 2019-10-16 263,398,855 -3,115,000 16.3214 1,613,820,199 2019-09-30
826 2019-10-15 266,513,855 2,470,000 16.5145 1,613,820,199 2019-09-30
827 2019-10-14 264,043,855 1,050,000 16.3614 1,613,820,199 2019-09-30
828 2019-10-11 262,993,855 3,620,000 16.2964 1,613,820,199 2019-09-30
829 2019-10-10 259,373,855 0 16.0720 1,613,820,199 2019-09-30
830 2019-10-09 259,373,855 0 16.0720 1,613,820,199 2019-09-30
831 2019-10-08 259,373,855 -1,005,000 16.0720 1,613,820,199 2019-09-30
832 2019-10-04 260,378,855 -60,000 16.1343 1,613,820,199 2019-09-30
833 2019-10-03 260,438,855 -770,000 16.1380 1,613,820,199 2019-09-30
834 2019-10-02 261,208,855 0 16.1857 1,613,820,199 2019-09-30
835 2019-09-30 261,208,855 -211,000 16.1857 1,613,820,199 2019-09-30
836 2019-09-27 261,419,855 180,000 16.1988 1,613,820,199 2019-08-31
837 2019-09-26 261,239,855 40,000 16.1877 1,613,820,199 2019-08-31
838 2019-09-25 261,199,855 90,000 16.1852 1,613,820,199 2019-08-31
839 2019-09-24 261,109,855 -3,000 16.1796 1,613,820,199 2019-08-31
840 2019-09-23 261,112,855 180,000 16.1798 1,613,820,199 2019-08-31
841 2019-09-20 260,932,855 0 16.1686 1,613,820,199 2019-08-31
842 2019-09-19 260,932,855 -5,000 16.1686 1,613,820,199 2019-08-31
843 2019-09-18 260,937,855 270,000 16.1690 1,613,820,199 2019-08-31
844 2019-09-17 260,667,855 -535,000 16.1522 1,613,820,199 2019-08-31
845 2019-09-16 261,202,855 35,000 16.1854 1,613,820,199 2019-08-31
846 2019-09-13 261,167,855 -50,000 16.1832 1,613,820,199 2019-08-31
847 2019-09-12 261,217,855 -160,000 16.1863 1,613,820,199 2019-08-31
848 2019-09-11 261,377,855 -100,000 16.1962 1,613,820,199 2019-08-31
849 2019-09-10 261,477,855 -115,000 16.2024 1,613,820,199 2019-08-31
850 2019-09-09 261,592,855 10,000 16.2095 1,613,820,199 2019-08-31
851 2019-09-06 261,582,855 0 16.2089 1,613,820,199 2019-08-31
852 2019-09-05 261,582,855 0 16.2089 1,613,820,199 2019-08-31
853 2019-09-04 261,582,855 65,000 16.2089 1,613,820,199 2019-08-31
854 2019-09-03 261,517,855 -10,000 16.2049 1,613,820,199 2019-08-31
855 2019-09-02 261,527,855 0 16.2055 1,613,820,199 2019-08-31
856 2019-08-30 261,527,855 0 16.2055 1,613,820,199 2019-07-31
857 2019-08-29 261,527,855 0 16.2055 1,613,820,199 2019-07-31
858 2019-08-28 261,527,855 0 16.2055 1,613,820,199 2019-07-31
859 2019-08-27 261,527,855 -70,000 16.2055 1,613,820,199 2019-07-31
860 2019-08-26 261,597,855 710,000 16.2099 1,613,820,199 2019-07-31
861 2019-08-23 260,887,855 0 16.1659 1,613,820,199 2019-07-31
862 2019-08-22 260,887,855 0 16.1659 1,613,820,199 2019-07-31
863 2019-08-21 260,887,855 0 16.1659 1,613,820,199 2019-07-31
864 2019-08-20 260,887,855 20,000 16.1659 1,613,820,199 2019-07-31
865 2019-08-19 260,867,855 0 16.1646 1,613,820,199 2019-07-31
866 2019-08-16 260,867,855 270,000 16.1646 1,613,820,199 2019-07-31
867 2019-08-15 260,597,855 0 16.1479 1,613,820,199 2019-07-31
868 2019-08-14 260,597,855 0 16.1479 1,613,820,199 2019-07-31
869 2019-08-13 260,597,855 60,000 16.1479 1,613,820,199 2019-07-31
870 2019-08-12 260,537,855 110,000 16.1442 1,613,820,199 2019-07-31
871 2019-08-09 260,427,855 5,000 16.1374 1,613,820,199 2019-07-31
872 2019-08-08 260,422,855 0 16.1370 1,613,820,199 2019-07-31
873 2019-08-07 260,422,855 125,000 16.1370 1,613,820,199 2019-07-31
874 2019-08-06 260,297,855 0 16.1293 1,613,820,199 2019-07-31
875 2019-08-05 260,297,855 0 16.1293 1,613,820,199 2019-07-31
876 2019-08-02 260,297,855 0 16.1293 1,613,820,199 2019-07-31
877 2019-08-01 260,297,855 -30,000 16.1293 1,613,820,199 2019-07-31
878 2019-07-31 260,327,855 0 16.1312 1,613,820,199 2019-07-31
879 2019-07-30 260,327,855 0 16.1312 1,613,820,199 2019-06-30
880 2019-07-29 260,327,855 -100,000 16.1312 1,613,820,199 2019-06-30
881 2019-07-26 260,427,855 -940,000 16.1374 1,613,820,199 2019-06-30
882 2019-07-25 261,367,855 15,000 16.1956 1,613,820,199 2019-06-30
883 2019-07-24 261,352,855 0 16.1947 1,613,820,199 2019-06-30
884 2019-07-23 261,352,855 0 16.1947 1,613,820,199 2019-06-30
885 2019-07-22 261,352,855 0 16.1947 1,613,820,199 2019-06-30
886 2019-07-19 261,352,855 -20,000 16.1947 1,613,820,199 2019-06-30
887 2019-07-18 261,372,855 0 16.1959 1,613,820,199 2019-06-30
888 2019-07-17 261,372,855 -2,000 16.1959 1,613,820,199 2019-06-30
889 2019-07-16 261,374,855 0 16.1960 1,613,820,199 2019-06-30
890 2019-07-15 261,374,855 0 16.1960 1,613,820,199 2019-06-30
891 2019-07-12 261,374,855 245,000 16.1960 1,613,820,199 2019-06-30
892 2019-07-11 261,129,855 -6,000 16.1809 1,613,820,199 2019-06-30
893 2019-07-10 261,135,855 70,000 16.1812 1,613,820,199 2019-06-30
894 2019-07-09 261,065,855 0 16.1769 1,613,820,199 2019-06-30
895 2019-07-08 261,065,855 30,000 16.1769 1,613,820,199 2019-06-30
896 2019-07-05 261,035,855 0 16.1750 1,613,820,199 2019-06-30
897 2019-07-04 261,035,855 0 16.1750 1,613,820,199 2019-06-30
898 2019-07-03 261,035,855 0 16.1750 1,613,820,199 2019-06-30
899 2019-07-02 261,035,855 0 16.1750 1,613,820,199 2019-06-30
900 2019-06-28 261,035,855 0 16.1750 1,613,820,199 2019-05-31
901 2019-06-27 261,035,855 195,000 16.1750 1,613,820,199 2019-05-31
902 2019-06-26 260,840,855 100,000 16.1629 1,613,820,199 2019-05-31
903 2019-06-25 260,740,855 395,000 16.1567 1,613,820,199 2019-05-31
904 2019-06-24 260,345,855 455,000 16.1323 1,613,820,199 2019-05-31
905 2019-06-21 259,890,855 125,000 16.1041 1,613,820,199 2019-05-31
906 2019-06-20 259,765,855 0 16.0963 1,613,820,199 2019-05-31
907 2019-06-19 259,765,855 0 16.0963 1,613,820,199 2019-05-31
908 2019-06-18 259,765,855 -5,000 16.0963 1,613,820,199 2019-05-31
909 2019-06-17 259,770,855 0 16.0966 1,613,820,199 2019-05-31
910 2019-06-14 259,770,855 0 16.0966 1,613,820,199 2019-05-31
911 2019-06-13 259,770,855 0 16.0966 1,613,820,199 2019-05-31
912 2019-06-12 259,770,855 32,000 16.0966 1,613,820,199 2019-05-31
913 2019-06-11 259,738,855 0 16.0947 1,613,820,199 2019-05-31
914 2019-06-10 259,738,855 -74,000 16.0947 1,613,820,199 2019-05-31
915 2019-06-06 259,812,855 -11,000 16.0992 1,613,820,199 2019-05-31
916 2019-06-05 259,823,855 0 16.0999 1,613,820,199 2019-05-31
917 2019-06-04 259,823,855 0 16.0999 1,613,820,199 2019-05-31
918 2019-06-03 259,823,855 0 16.0999 1,613,820,199 2019-05-31
919 2019-05-31 259,823,855 0 16.0999 1,613,820,199 2019-05-31
920 2019-05-30 259,823,855 0 16.0999 1,613,820,199 2019-04-30
921 2019-05-29 259,823,855 0 16.0999 1,613,820,199 2019-04-30
922 2019-05-28 259,823,855 0 16.0999 1,613,820,199 2019-04-30
923 2019-05-27 259,823,855 -40,000 16.0999 1,613,820,199 2019-04-30
924 2019-05-24 259,863,855 0 16.1024 1,613,820,199 2019-04-30
925 2019-05-23 259,863,855 0 16.1024 1,613,820,199 2019-04-30
926 2019-05-22 259,863,855 10,000 16.1024 1,613,820,199 2019-04-30
927 2019-05-21 259,853,855 0 16.1018 1,613,820,199 2019-04-30
928 2019-05-20 259,853,855 0 16.1018 1,613,820,199 2019-04-30
929 2019-05-17 259,853,855 0 16.1018 1,613,820,199 2019-04-30
930 2019-05-16 259,853,855 0 16.1018 1,613,820,199 2019-04-30
931 2019-05-15 259,853,855 0 16.1018 1,613,820,199 2019-04-30
932 2019-05-14 259,853,855 0 16.1018 1,613,820,199 2019-04-30
933 2019-05-10 259,853,855 0 16.1018 1,613,820,199 2019-04-30
934 2019-05-09 259,853,855 300,000 16.1018 1,613,820,199 2019-04-30
935 2019-05-08 259,553,855 0 16.0832 1,613,820,199 2019-04-30
936 2019-05-07 259,553,855 0 16.0832 1,613,820,199 2019-04-30
937 2019-05-06 259,553,855 0 16.0832 1,613,820,199 2019-04-30
938 2019-05-03 259,553,855 0 16.0832 1,613,820,199 2019-04-30
939 2019-05-02 259,553,855 100,000 16.0832 1,613,820,199 2019-04-30
940 2019-04-30 259,453,855 20,000 16.0770 1,613,820,199 2019-04-30
941 2019-04-29 259,433,855 100,000 16.0758 1,613,820,199 2019-03-31
942 2019-04-26 259,333,855 20,000 16.0696 1,613,820,199 2019-03-31
943 2019-04-25 259,313,855 130,000 16.0683 1,613,820,199 2019-03-31
944 2019-04-24 259,183,855 0 16.0603 1,613,820,199 2019-03-31
945 2019-04-23 259,183,855 0 16.0603 1,613,820,199 2019-03-31
946 2019-04-18 259,183,855 490,000 16.0603 1,613,820,199 2019-03-31
947 2019-04-17 258,693,855 0 16.0299 1,613,820,199 2019-03-31
948 2019-04-16 258,693,855 -9,000 16.0299 1,613,820,199 2019-03-31
949 2019-04-15 258,702,855 50,000 16.0305 1,613,820,199 2019-03-31
950 2019-04-12 258,652,855 -495,000 16.0274 1,613,820,199 2019-03-31
951 2019-04-11 259,147,855 0 16.0580 1,613,820,199 2019-03-31
952 2019-04-10 259,147,855 0 16.0580 1,613,820,199 2019-03-31
953 2019-04-09 259,147,855 -20,000 16.0580 1,613,820,199 2019-03-31
954 2019-04-08 259,167,855 0 16.0593 1,613,820,199 2019-03-31
955 2019-04-04 259,167,855 0 16.0593 1,613,820,199 2019-03-31
956 2019-04-03 259,167,855 -13,000 16.0593 1,613,820,199 2019-03-31
957 2019-04-02 259,180,855 0 16.0601 1,613,820,199 2019-03-31
958 2019-04-01 259,180,855 -50,000 16.0601 1,613,820,199 2019-03-31
959 2019-03-29 259,230,855 -100,000 16.0632 1,613,820,199 2019-02-28
960 2019-03-28 259,330,855 -100,000 16.0694 1,613,820,199 2019-02-28
961 2019-03-27 259,430,855 20,000 16.0756 1,613,820,199 2019-02-28
962 2019-03-26 259,410,855 130,000 16.0743 1,613,820,199 2019-02-28
963 2019-03-25 259,280,855 0 16.0663 1,613,820,199 2019-02-28
964 2019-03-22 259,280,855 -16,295,000 16.0663 1,613,820,199 2019-02-28
965 2019-03-21 275,575,855 160,000 17.0760 1,613,820,199 2019-02-28
966 2019-03-20 275,415,855 20,000 17.0661 1,613,820,199 2019-02-28
967 2019-03-19 275,395,855 5,000 17.0648 1,613,820,199 2019-02-28
968 2019-03-18 275,390,855 645,000 17.0645 1,613,820,199 2019-02-28
969 2019-03-15 274,745,855 0 17.0246 1,613,820,199 2019-02-28
970 2019-03-14 274,745,855 -170,000 17.0246 1,613,820,199 2019-02-28
971 2019-03-13 274,915,855 -3,000 17.0351 1,613,820,199 2019-02-28
972 2019-03-12 274,918,855 -20,000 17.0353 1,613,820,199 2019-02-28
973 2019-03-11 274,938,855 0 17.0365 1,613,820,199 2019-02-28
974 2019-03-08 274,938,855 0 17.0365 1,613,820,199 2019-02-28
975 2019-03-07 274,938,855 0 17.0365 1,613,820,199 2019-02-28
976 2019-03-06 274,938,855 0 17.0365 1,613,820,199 2019-02-28
977 2019-03-05 274,938,855 0 17.0365 1,613,820,199 2019-02-28
978 2019-03-04 274,938,855 0 17.0365 1,613,820,199 2019-02-28
979 2019-03-01 274,938,855 630,000 17.0365 1,613,820,199 2019-02-28
980 2019-02-28 274,308,855 0 16.9975 1,613,820,199 2019-02-28
981 2019-02-27 274,308,855 -200,000 16.9975 1,613,820,199 2019-01-31
982 2019-02-26 274,508,855 -60,000 17.0099 1,613,820,199 2019-01-31
983 2019-02-25 274,568,855 -30,000 17.0136 1,613,820,199 2019-01-31
984 2019-02-22 274,598,855 0 17.0155 1,613,820,199 2019-01-31
985 2019-02-21 274,598,855 0 17.0155 1,613,820,199 2019-01-31
986 2019-02-20 274,598,855 0 17.0155 1,613,820,199 2019-01-31
987 2019-02-19 274,598,855 -705,000 17.0155 1,613,820,199 2019-01-31
988 2019-02-18 275,303,855 65,000 17.0591 1,613,820,199 2019-01-31
989 2019-02-15 275,238,855 0 17.0551 1,613,820,199 2019-01-31
990 2019-02-14 275,238,855 0 17.0551 1,613,820,199 2019-01-31
991 2019-02-13 275,238,855 0 17.0551 1,613,820,199 2019-01-31
992 2019-02-12 275,238,855 0 17.0551 1,613,820,199 2019-01-31
993 2019-02-11 275,238,855 -6,000 17.0551 1,613,820,199 2019-01-31
994 2019-02-08 275,244,855 0 17.0555 1,613,820,199 2019-01-31
995 2019-02-04 275,244,855 0 17.0555 1,613,820,199 2019-01-31
996 2019-02-01 275,244,855 -120,000 17.0555 1,613,820,199 2019-01-31
997 2019-01-31 275,364,855 2,290,000 17.0629 1,613,820,199 2019-01-31
998 2019-01-30 273,074,855 -200,000 16.9210 1,613,820,199 2018-12-31
999 2019-01-29 273,274,855 -5,000 16.9334 1,613,820,199 2018-12-31
1000 2019-01-28 273,279,855 5,000 16.9337 1,613,820,199 2018-12-31
1001 2019-01-25 273,274,855 0 16.9334 1,613,820,199 2018-12-31
1002 2019-01-24 273,274,855 0 16.9334 1,613,820,199 2018-12-31
1003 2019-01-23 273,274,855 -5,000 16.9334 1,613,820,199 2018-12-31
1004 2019-01-22 273,279,855 -30,000 16.9337 1,613,820,199 2018-12-31
1005 2019-01-21 273,309,855 30,000 16.9356 1,613,820,199 2018-12-31
1006 2019-01-18 273,279,855 -25,000 16.9337 1,613,820,199 2018-12-31
1007 2019-01-17 273,304,855 0 16.9353 1,613,820,199 2018-12-31
1008 2019-01-16 273,304,855 -40,000 16.9353 1,613,820,199 2018-12-31
1009 2019-01-15 273,344,855 -135,000 16.9378 1,613,820,199 2018-12-31
1010 2019-01-14 273,479,855 -45,000 16.9461 1,613,820,199 2018-12-31
1011 2019-01-11 273,524,855 65,000 16.9489 1,613,820,199 2018-12-31
1012 2019-01-10 273,459,855 -4,000 16.9449 1,613,820,199 2018-12-31
1013 2019-01-09 273,463,855 -2,000 16.9451 1,613,820,199 2018-12-31
1014 2019-01-08 273,465,855 0 16.9452 1,613,820,199 2018-12-31
1015 2019-01-07 273,465,855 0 16.9452 1,613,820,199 2018-12-31
1016 2019-01-04 273,465,855 0 16.9452 1,613,820,199 2018-12-31
1017 2019-01-03 273,465,855 22,000 16.9452 1,613,820,199 2018-12-31
1018 2019-01-02 273,443,855 -5,000 16.9439 1,613,820,199 2018-12-31
1019 2018-12-31 273,448,855 0 16.9442 1,613,820,199 2018-12-31
1020 2018-12-28 273,448,855 0 16.9442 1,613,820,199 2018-11-30
1021 2018-12-27 273,448,855 0 16.9442 1,613,820,199 2018-11-30
1022 2018-12-24 273,448,855 0 16.9442 1,613,820,199 2018-11-30
1023 2018-12-21 273,448,855 -10,000 16.9442 1,613,820,199 2018-11-30
1024 2018-12-20 273,458,855 -40,000 16.9448 1,613,820,199 2018-11-30
1025 2018-12-19 273,498,855 -200,000 16.9473 1,613,820,199 2018-11-30
1026 2018-12-18 273,698,855 0 16.9597 1,613,820,199 2018-11-30
1027 2018-12-17 273,698,855 80,000 16.9597 1,613,820,199 2018-11-30
1028 2018-12-14 273,618,855 0 16.9547 1,613,820,199 2018-11-30
1029 2018-12-13 273,618,855 0 16.9547 1,613,820,199 2018-11-30
1030 2018-12-12 273,618,855 -180,000 16.9547 1,613,820,199 2018-11-30
1031 2018-12-11 273,798,855 0 16.9659 1,613,820,199 2018-11-30
1032 2018-12-10 273,798,855 -5,000 16.9659 1,613,820,199 2018-11-30
1033 2018-12-07 273,803,855 0 16.9662 1,613,820,199 2018-11-30
1034 2018-12-06 273,803,855 0 16.9662 1,613,820,199 2018-11-30
1035 2018-12-05 273,803,855 0 16.9662 1,613,820,199 2018-11-30
1036 2018-12-04 273,803,855 0 16.9662 1,613,820,199 2018-11-30
1037 2018-12-03 273,803,855 15,000 16.9662 1,613,820,199 2018-11-30
1038 2018-11-30 273,788,855 -1,010,000 16.9653 1,613,820,199 2018-11-30
1039 2018-11-29 274,798,855 -980,000 17.0278 1,613,820,199 2018-10-31
1040 2018-11-28 275,778,855 0 17.0886 1,613,820,199 2018-10-31
1041 2018-11-27 275,778,855 0 17.0886 1,613,820,199 2018-10-31
1042 2018-11-26 275,778,855 0 17.0886 1,613,820,199 2018-10-31
1043 2018-11-23 275,778,855 0 17.0886 1,613,820,199 2018-10-31
1044 2018-11-22 275,778,855 -5,000 17.0886 1,613,820,199 2018-10-31
1045 2018-11-21 275,783,855 1,470,000 17.0889 1,613,820,199 2018-10-31
1046 2018-11-20 274,313,855 0 16.9978 1,613,820,199 2018-10-31
1047 2018-11-19 274,313,855 0 16.9978 1,613,820,199 2018-10-31
1048 2018-11-16 274,313,855 -1,015,000 16.9978 1,613,820,199 2018-10-31
1049 2018-11-15 275,328,855 -425,000 17.0607 1,613,820,199 2018-10-31
1050 2018-11-14 275,753,855 7,500 17.0870 1,613,820,199 2018-10-31
1051 2018-11-13 275,746,355 -280,000 17.0866 1,613,820,199 2018-10-31
1052 2018-11-12 276,026,355 0 17.1039 1,613,820,199 2018-10-31
1053 2018-11-09 276,026,355 120,000 17.1039 1,613,820,199 2018-10-31
1054 2018-11-08 275,906,355 0 17.0965 1,613,820,199 2018-10-31
1055 2018-11-07 275,906,355 -440,000 17.0965 1,613,820,199 2018-10-31
1056 2018-11-06 276,346,355 510,000 17.1237 1,613,820,199 2018-10-31
1057 2018-11-05 275,836,355 0 17.0921 1,613,820,199 2018-10-31
1058 2018-11-02 275,836,355 0 17.0921 1,613,820,199 2018-10-31
1059 2018-11-01 275,836,355 -15,000 17.0921 1,613,820,199 2018-10-31
1060 2018-10-31 275,851,355 0 17.0931 1,613,820,199 2018-10-31
1061 2018-10-30 275,851,355 0 17.0931 1,613,820,199 2018-09-30
1062 2018-10-29 275,851,355 0 17.0931 1,613,820,199 2018-09-30
1063 2018-10-26 275,851,355 0 17.0931 1,613,820,199 2018-09-30
1064 2018-10-25 275,851,355 0 17.0931 1,613,820,199 2018-09-30
1065 2018-10-24 275,851,355 3,000 17.0931 1,613,820,199 2018-09-30
1066 2018-10-23 275,848,355 0 17.0929 1,613,820,199 2018-09-30
1067 2018-10-22 275,848,355 10,000 17.0929 1,613,820,199 2018-09-30
1068 2018-10-19 275,838,355 645,000 17.0923 1,613,820,199 2018-09-30
1069 2018-10-18 275,193,355 -34,000 17.0523 1,613,820,199 2018-09-30
1070 2018-10-16 275,227,355 0 17.0544 1,613,820,199 2018-09-30
1071 2018-10-15 275,227,355 16,295,000 17.0544 1,613,820,199 2018-09-30
1072 2018-10-12 258,932,355 -200,000 16.0447 1,613,820,199 2018-09-30
1073 2018-10-11 259,132,355 -80,000 16.0571 1,613,820,199 2018-09-30
1074 2018-10-10 259,212,355 5,000 16.0620 1,613,820,199 2018-09-30
1075 2018-10-09 259,207,355 -110,000 16.0617 1,613,820,199 2018-09-30
1076 2018-10-08 259,317,355 95,000 16.0685 1,613,820,199 2018-09-30
1077 2018-10-05 259,222,355 -50,000 16.0627 1,613,820,199 2018-09-30
1078 2018-10-04 259,272,355 0 16.0658 1,613,820,199 2018-09-30
1079 2018-10-03 259,272,355 0 16.0658 1,613,820,199 2018-09-30
1080 2018-10-02 259,272,355 1,130,000 16.0658 1,613,820,199 2018-09-30
1081 2018-09-28 258,142,355 1,160,000 16.7210 1,543,820,199 2018-08-31
1082 2018-09-27 256,982,355 0 16.6459 1,543,820,199 2018-08-31
1083 2018-09-26 256,982,355 105,000 16.6459 1,543,820,199 2018-08-31
1084 2018-09-24 256,877,355 -70,500 16.6391 1,543,820,199 2018-08-31
1085 2018-09-21 256,947,855 0 16.6436 1,543,820,199 2018-08-31
1086 2018-09-20 256,947,855 -10,000 16.6436 1,543,820,199 2018-08-31
1087 2018-09-19 256,957,855 0 16.6443 1,543,820,199 2018-08-31
1088 2018-09-18 256,957,855 0 16.6443 1,543,820,199 2018-08-31
1089 2018-09-17 256,957,855 955,000 16.6443 1,543,820,199 2018-08-31
1090 2018-09-14 256,002,855 0 16.5824 1,543,820,199 2018-08-31
1091 2018-09-13 256,002,855 0 16.5824 1,543,820,199 2018-08-31
1092 2018-09-12 256,002,855 0 16.5824 1,543,820,199 2018-08-31
1093 2018-09-11 256,002,855 0 16.5824 1,543,820,199 2018-08-31
1094 2018-09-10 256,002,855 -190,000 16.5824 1,543,820,199 2018-08-31
1095 2018-09-07 256,192,855 -300,000 16.5947 1,543,820,199 2018-08-31
1096 2018-09-06 256,492,855 -20,000 16.6142 1,543,820,199 2018-08-31
1097 2018-09-05 256,512,855 0 16.6155 1,543,820,199 2018-08-31
1098 2018-09-04 256,512,855 40,000 16.6155 1,543,820,199 2018-08-31
1099 2018-09-03 256,472,855 100,000 16.6129 1,543,820,199 2018-08-31
1100 2018-08-31 256,372,855 0 16.6064 1,543,820,199 2018-08-31
1101 2018-08-30 256,372,855 -15,000 16.6064 1,543,820,199 2018-07-31
1102 2018-08-29 256,387,855 -3,000 16.6074 1,543,820,199 2018-07-31
1103 2018-08-28 256,390,855 0 16.6076 1,543,820,199 2018-07-31
1104 2018-08-27 256,390,855 0 16.6076 1,543,820,199 2018-07-31
1105 2018-08-24 256,390,855 0 16.6076 1,543,820,199 2018-07-31
1106 2018-08-23 256,390,855 0 16.6076 1,543,820,199 2018-07-31
1107 2018-08-22 256,390,855 0 16.6076 1,543,820,199 2018-07-31
1108 2018-08-21 256,390,855 -215,000 16.6076 1,543,820,199 2018-07-31
1109 2018-08-20 256,605,855 -12,000 16.6215 1,543,820,199 2018-07-31
1110 2018-08-17 256,617,855 0 16.6223 1,543,820,199 2018-07-31
1111 2018-08-16 256,617,855 0 16.6223 1,543,820,199 2018-07-31
1112 2018-08-15 256,617,855 0 16.6223 1,543,820,199 2018-07-31
1113 2018-08-14 256,617,855 -10,000 16.6223 1,543,820,199 2018-07-31
1114 2018-08-13 256,627,855 0 16.6229 1,543,820,199 2018-07-31
1115 2018-08-10 256,627,855 400,000 16.6229 1,543,820,199 2018-07-31
1116 2018-08-09 256,227,855 -287,000 16.5970 1,543,820,199 2018-07-31
1117 2018-08-08 256,514,855 0 16.6156 1,543,820,199 2018-07-31
1118 2018-08-07 256,514,855 -2,000 16.6156 1,543,820,199 2018-07-31
1119 2018-08-06 256,516,855 24,000 16.6157 1,543,820,199 2018-07-31
1120 2018-08-03 256,492,855 194,000 16.6142 1,543,820,199 2018-07-31
1121 2018-08-02 256,298,855 320,000 16.6016 1,543,820,199 2018-07-31
1122 2018-08-01 255,978,855 -5,000 16.5809 1,543,820,199 2018-07-31
1123 2018-07-31 255,983,855 -45,000 16.5812 1,543,820,199 2018-07-31
1124 2018-07-30 256,028,855 -240,000 16.5841 1,543,820,199 2018-06-30
1125 2018-07-27 256,268,855 150,000 16.5997 1,543,820,199 2018-06-30
1126 2018-07-26 256,118,855 405,000 16.5899 1,543,820,199 2018-06-30
1127 2018-07-25 255,713,855 -25,000 16.5637 1,543,820,199 2018-06-30
1128 2018-07-24 255,738,855 150,000 16.5653 1,543,820,199 2018-06-30
1129 2018-07-23 255,588,855 -200,000 16.5556 1,543,820,199 2018-06-30
1130 2018-07-20 255,788,855 90,000 16.5686 1,543,820,199 2018-06-30
1131 2018-07-19 255,698,855 0 16.5627 1,543,820,199 2018-06-30
1132 2018-07-18 255,698,855 0 16.5627 1,543,820,199 2018-06-30
1133 2018-07-17 255,698,855 0 16.5627 1,543,820,199 2018-06-30
1134 2018-07-16 255,698,855 -20,000 16.5627 1,543,820,199 2018-06-30
1135 2018-07-13 255,718,855 0 16.5640 1,543,820,199 2018-06-30
1136 2018-07-12 255,718,855 -170,000 16.5640 1,543,820,199 2018-06-30
1137 2018-07-11 255,888,855 100,000 16.5750 1,543,820,199 2018-06-30
1138 2018-07-10 255,788,855 -14,000 16.5686 1,543,820,199 2018-06-30
1139 2018-07-09 255,802,855 -205,000 16.5695 1,543,820,199 2018-06-30
1140 2018-07-06 256,007,855 0 16.5828 1,543,820,199 2018-06-30
1141 2018-07-05 256,007,855 0 16.5828 1,543,820,199 2018-06-30
1142 2018-07-04 256,007,855 0 16.5828 1,543,820,199 2018-06-30
1143 2018-07-03 256,007,855 0 16.5828 1,543,820,199 2018-06-30
1144 2018-06-29 256,007,855 360,000 16.5828 1,543,820,199 2018-05-31
1145 2018-06-28 255,647,855 0 16.5594 1,543,820,199 2018-05-31
1146 2018-06-27 255,647,855 -50,000 16.5594 1,543,820,199 2018-05-31
1147 2018-06-26 255,697,855 -20,000 16.5627 1,543,820,199 2018-05-31
1148 2018-06-25 255,717,855 0 16.5640 1,543,820,199 2018-05-31
1149 2018-06-22 255,717,855 0 16.5640 1,543,820,199 2018-05-31
1150 2018-06-21 255,717,855 80,000 16.5640 1,543,820,199 2018-05-31
1151 2018-06-20 255,637,855 -13,000 16.5588 1,543,820,199 2018-05-31
1152 2018-06-19 255,650,855 0 16.5596 1,543,820,199 2018-05-31
1153 2018-06-15 255,650,855 0 16.5596 1,543,820,199 2018-05-31
1154 2018-06-14 255,650,855 0 16.5596 1,543,820,199 2018-05-31
1155 2018-06-13 255,650,855 5,000 16.5596 1,543,820,199 2018-05-31
1156 2018-06-12 255,645,855 -905,000 16.5593 1,543,820,199 2018-05-31
1157 2018-06-11 256,550,855 -325,000 16.6179 1,543,820,199 2018-05-31
1158 2018-06-08 256,875,855 -30,000 16.6390 1,543,820,199 2018-05-31
1159 2018-06-07 256,905,855 0 16.6409 1,543,820,199 2018-05-31
1160 2018-06-06 256,905,855 0 16.6409 1,543,820,199 2018-05-31
1161 2018-06-05 256,905,855 0 16.6409 1,543,820,199 2018-05-31
1162 2018-06-04 256,905,855 115,000 16.6409 1,543,820,199 2018-05-31
1163 2018-06-01 256,790,855 0 16.6335 1,543,820,199 2018-05-31
1164 2018-05-31 256,790,855 50,000 16.6335 1,543,820,199 2018-05-31
1165 2018-05-30 256,740,855 80,000 16.6302 1,543,820,199 2018-04-30
1166 2018-05-29 256,660,855 -2,020,000 16.6250 1,543,820,199 2018-04-30
1167 2018-05-28 258,680,855 -283,000 16.7559 1,543,820,199 2018-04-30
1168 2018-05-25 258,963,855 0 16.7742 1,543,820,199 2018-04-30
1169 2018-05-24 258,963,855 0 16.7742 1,543,820,199 2018-04-30
1170 2018-05-23 258,963,855 -1,026,000 16.7742 1,543,820,199 2018-04-30
1171 2018-05-21 259,989,855 -1,600,000 16.8407 1,543,820,199 2018-04-30
1172 2018-05-18 261,589,855 -4,000 16.9443 1,543,820,199 2018-04-30
1173 2018-05-17 261,593,855 -610,000 16.9446 1,543,820,199 2018-04-30
1174 2018-05-16 262,203,855 0 16.9841 1,543,820,199 2018-04-30
1175 2018-05-15 262,203,855 0 16.9841 1,543,820,199 2018-04-30
1176 2018-05-14 262,203,855 0 16.9841 1,543,820,199 2018-04-30
1177 2018-05-11 262,203,855 0 16.9841 1,543,820,199 2018-04-30
1178 2018-05-10 262,203,855 0 16.9841 1,543,820,199 2018-04-30
1179 2018-05-09 262,203,855 -130,000 16.9841 1,543,820,199 2018-04-30
1180 2018-05-08 262,333,855 -3,000 16.9925 1,543,820,199 2018-04-30
1181 2018-05-07 262,336,855 -60,000 16.9927 1,543,820,199 2018-04-30
1182 2018-05-04 262,396,855 -3,000 16.9966 1,543,820,199 2018-04-30
1183 2018-05-03 262,399,855 -100,000 16.9968 1,543,820,199 2018-04-30
1184 2018-05-02 262,499,855 0 17.0033 1,543,820,199 2018-04-30
1185 2018-04-30 262,499,855 0 17.0033 1,543,820,199 2018-04-30
1186 2018-04-27 262,499,855 -220,000 17.0033 1,543,820,199 2018-03-31
1187 2018-04-26 262,719,855 0 17.0175 1,543,820,199 2018-03-31
1188 2018-04-25 262,719,855 -10,000 17.0175 1,543,820,199 2018-03-31
1189 2018-04-24 262,729,855 -85,000 17.0182 1,543,820,199 2018-03-31
1190 2018-04-23 262,814,855 -23,000 17.0237 1,543,820,199 2018-03-31
1191 2018-04-20 262,837,855 -100,000 17.0252 1,543,820,199 2018-03-31
1192 2018-04-19 262,937,855 0 17.0316 1,543,820,199 2018-03-31
1193 2018-04-18 262,937,855 100,000 17.0316 1,543,820,199 2018-03-31
1194 2018-04-17 262,837,855 275,000 17.0252 1,543,820,199 2018-03-31
1195 2018-04-16 262,562,855 289,000 17.0073 1,543,820,199 2018-03-31
1196 2018-04-13 262,273,855 -75,000 16.9886 1,543,820,199 2018-03-31
1197 2018-04-12 262,348,855 -85,000 16.9935 1,543,820,199 2018-03-31
1198 2018-04-11 262,433,855 420,000 16.9990 1,543,820,199 2018-03-31
1199 2018-04-10 262,013,855 -601,000 16.9718 1,543,820,199 2018-03-31
1200 2018-04-09 262,614,855 60,000 17.0107 1,543,820,199 2018-03-31
1201 2018-04-06 262,554,855 -30,000 17.0068 1,543,820,199 2018-03-31
1202 2018-04-04 262,584,855 -465,000 17.0088 1,543,820,199 2018-03-31
1203 2018-04-03 263,049,855 500,000 17.0389 1,543,820,199 2018-03-31
1204 2018-03-29 262,549,855 0 17.3161 1,516,220,199 2018-02-28
1205 2018-03-28 262,549,855 798,000 17.3161 1,516,220,199 2018-02-28
1206 2018-03-27 261,751,855 30,000 17.2634 1,516,220,199 2018-02-28
1207 2018-03-26 261,721,855 -110,000 17.2615 1,516,220,199 2018-02-28
1208 2018-03-23 261,831,855 -150,000 17.2687 1,516,220,199 2018-02-28
1209 2018-03-22 261,981,855 0 17.2786 1,516,220,199 2018-02-28
1210 2018-03-21 261,981,855 -5,000 17.2786 1,516,220,199 2018-02-28
1211 2018-03-20 261,986,855 -10,000 17.2789 1,516,220,199 2018-02-28
1212 2018-03-19 261,996,855 25,000 17.2796 1,516,220,199 2018-02-28
1213 2018-03-16 261,971,855 140,000 17.2780 1,516,220,199 2018-02-28
1214 2018-03-15 261,831,855 342,000 17.2687 1,516,220,199 2018-02-28
1215 2018-03-14 261,489,855 -305,000 17.2462 1,516,220,199 2018-02-28
1216 2018-03-13 261,794,855 0 17.2663 1,516,220,199 2018-02-28
1217 2018-03-12 261,794,855 665,000 17.2663 1,516,220,199 2018-02-28
1218 2018-03-09 261,129,855 -1,220,000 17.2224 1,516,220,199 2018-02-28
1219 2018-03-08 262,349,855 -1,238,000 17.3029 1,516,220,199 2018-02-28
1220 2018-03-07 263,587,855 185,000 17.3845 1,516,220,199 2018-02-28
1221 2018-03-06 263,402,855 -105,000 17.3723 1,516,220,199 2018-02-28
1222 2018-03-05 263,507,855 640,000 17.3793 1,516,220,199 2018-02-28
1223 2018-03-02 262,867,855 -290,000 17.3371 1,516,220,199 2018-02-28
1224 2018-03-01 263,157,855 0 17.3562 1,516,220,199 2018-02-28
1225 2018-02-28 263,157,855 72,000 17.3562 1,516,220,199 2018-02-28
1226 2018-02-27 263,085,855 0 17.3514 1,516,220,199 2018-01-31
1227 2018-02-26 263,085,855 -70,000 17.3514 1,516,220,199 2018-01-31
1228 2018-02-23 263,155,855 -70,000 17.3560 1,516,220,199 2018-01-31
1229 2018-02-22 263,225,855 300,000 17.3607 1,516,220,199 2018-01-31
1230 2018-02-21 262,925,855 20,000 17.3409 1,516,220,199 2018-01-31
1231 2018-02-20 262,905,855 55,000 17.3396 1,516,220,199 2018-01-31
1232 2018-02-15 262,850,855 0 17.3359 1,516,220,199 2018-01-31
1233 2018-02-14 262,850,855 20,000 17.3359 1,516,220,199 2018-01-31
1234 2018-02-13 262,830,855 590,000 17.3346 1,516,220,199 2018-01-31
1235 2018-02-12 262,240,855 345,000 17.2957 1,516,220,199 2018-01-31
1236 2018-02-09 261,895,855 904,000 17.2729 1,516,220,199 2018-01-31
1237 2018-02-08 260,991,855 905,000 17.2133 1,516,220,199 2018-01-31
1238 2018-02-07 260,086,855 1,795,000 17.1536 1,516,220,199 2018-01-31
1239 2018-02-06 258,291,855 110,000 17.0352 1,516,220,199 2018-01-31
1240 2018-02-05 258,181,855 830,000 17.0280 1,516,220,199 2018-01-31
1241 2018-02-02 257,351,855 -315,000 16.9733 1,516,220,199 2018-01-31
1242 2018-02-01 257,666,855 540,000 16.9940 1,516,220,199 2018-01-31
1243 2018-01-31 257,126,855 -92,000 16.9584 1,516,220,199 2018-01-31
1244 2018-01-30 257,218,855 680,000 16.9645 1,516,220,199 2017-12-31
1245 2018-01-29 256,538,855 -10,000 16.9196 1,516,220,199 2017-12-31
1246 2018-01-26 256,548,855 -50,000 16.9203 1,516,220,199 2017-12-31
1247 2018-01-25 256,598,855 -41,000 16.9236 1,516,220,199 2017-12-31
1248 2018-01-24 256,639,855 143,000 16.9263 1,516,220,199 2017-12-31
1249 2018-01-23 256,496,855 -50,000 16.9169 1,516,220,199 2017-12-31
1250 2018-01-22 256,546,855 -22,000 16.9202 1,516,220,199 2017-12-31
1251 2018-01-19 256,568,855 -177,000 16.9216 1,516,220,199 2017-12-31
1252 2018-01-18 256,745,855 -400,000 16.9333 1,516,220,199 2017-12-31
1253 2018-01-17 257,145,855 5,000 16.9597 1,516,220,199 2017-12-31
1254 2018-01-16 257,140,855 40,000 16.9593 1,516,220,199 2017-12-31
1255 2018-01-15 257,100,855 -30,000 16.9567 1,516,220,199 2017-12-31
1256 2018-01-12 257,130,855 540,000 16.9587 1,516,220,199 2017-12-31
1257 2018-01-11 256,590,855 -140,000 16.9231 1,516,220,199 2017-12-31
1258 2018-01-10 256,730,855 -315,000 16.9323 1,516,220,199 2017-12-31
1259 2018-01-09 257,045,855 -735,000 16.9531 1,516,220,199 2017-12-31
1260 2018-01-08 257,780,855 -591,000 17.0015 1,516,220,199 2017-12-31
1261 2018-01-05 258,371,855 -5,000 17.0405 1,516,220,199 2017-12-31
1262 2018-01-04 258,376,855 300,000 17.0409 1,516,220,199 2017-12-31
1263 2018-01-03 258,076,855 136,900 17.0211 1,516,220,199 2017-12-31
1264 2018-01-02 257,939,955 -3,006 17.0120 1,516,220,199 2017-12-31
1265 2017-12-29 257,942,961 180,000 17.0122 1,516,220,199 2017-12-20
1266 2017-12-28 257,762,961 589,996 17.0004 1,516,220,199 2017-12-20
1267 2017-12-27 257,172,965 300,000 16.9615 1,516,220,199 2017-12-20
1268 2017-12-22 256,872,965 975,000 16.9417 1,516,220,199 2017-12-20
1269 2017-12-21 255,897,965 710,000 16.8774 1,516,220,199 2017-12-20
1270 2017-12-20 255,187,965 1,010,000 16.8305 1,516,220,199 2017-12-20
1271 2017-12-19 254,177,965 480,000 18.1852 1,397,720,199 2017-11-30
1272 2017-12-18 253,697,965 -435,000 18.1508 1,397,720,199 2017-11-30
1273 2017-12-15 254,132,965 1,650,010 18.1820 1,397,720,199 2017-11-30
1274 2017-12-14 252,482,955 0 18.0639 1,397,720,199 2017-11-30
1275 2017-12-13 252,482,955 45,000 18.0639 1,397,720,199 2017-11-30
1276 2017-12-12 252,437,955 355,000 18.0607 1,397,720,199 2017-11-30
1277 2017-12-11 252,082,955 10,000 18.0353 1,397,720,199 2017-11-30
1278 2017-12-08 252,072,955 0 18.0346 1,397,720,199 2017-11-30
1279 2017-12-07 252,072,955 238,000 18.0346 1,397,720,199 2017-11-30
1280 2017-12-06 251,834,955 564,000 18.0176 1,397,720,199 2017-11-30
1281 2017-12-05 251,270,955 315,000 17.9772 1,397,720,199 2017-11-30
1282 2017-12-04 250,955,955 110,000 17.9547 1,397,720,199 2017-11-30
1283 2017-12-01 250,845,955 -100,000 17.9468 1,397,720,199 2017-11-30
1284 2017-11-30 250,945,955 -65,000 17.9539 1,397,720,199 2017-11-30
1285 2017-11-29 251,010,955 -5,000 17.9586 1,397,720,199 2017-10-31
1286 2017-11-28 251,015,955 -240,000 17.9590 1,397,720,199 2017-10-31
1287 2017-11-27 251,255,955 0 17.9761 1,397,720,199 2017-10-31
1288 2017-11-24 251,255,955 10,000 17.9761 1,397,720,199 2017-10-31
1289 2017-11-23 251,245,955 200,000 17.9754 1,397,720,199 2017-10-31
1290 2017-11-22 251,045,955 -1,220,000 17.9611 1,397,720,199 2017-10-31
1291 2017-11-21 252,265,955 115,000 18.0484 1,397,720,199 2017-10-31
1292 2017-11-20 252,150,955 60,000 18.0402 1,397,720,199 2017-10-31
1293 2017-11-17 252,090,955 -60,000 18.0359 1,397,720,199 2017-10-31
1294 2017-11-16 252,150,955 100,000 18.0402 1,397,720,199 2017-10-31
1295 2017-11-15 252,050,955 -910,000 18.0330 1,397,720,199 2017-10-31
1296 2017-11-14 252,960,955 82,000 18.0981 1,397,720,199 2017-10-31
1297 2017-11-13 252,878,955 -180,000 18.0922 1,397,720,199 2017-10-31
1298 2017-11-10 253,058,955 -1,851,000 18.1051 1,397,720,199 2017-10-31
1299 2017-11-09 254,909,955 145,000 18.2376 1,397,720,199 2017-10-31
1300 2017-11-08 254,764,955 -295,000 18.2272 1,397,720,199 2017-10-31
1301 2017-11-07 255,059,955 -530,000 18.2483 1,397,720,199 2017-10-31
1302 2017-11-06 255,589,955 -125,000 18.2862 1,397,720,199 2017-10-31
1303 2017-11-03 255,714,955 370,000 18.2951 1,397,720,199 2017-10-31
1304 2017-11-02 255,344,955 360,000 18.2687 1,397,720,199 2017-10-31
1305 2017-11-01 254,984,955 305,000 18.2429 1,397,720,199 2017-10-31
1306 2017-10-31 254,679,955 3,235,000 18.2211 1,397,720,199 2017-10-31
1307 2017-10-30 251,444,955 -502,000 17.9896 1,397,720,199 2017-09-30
1308 2017-10-27 251,946,955 -28,000 18.0256 1,397,720,199 2017-09-30
1309 2017-10-26 251,974,955 -85,000 18.0276 1,397,720,199 2017-09-30
1310 2017-10-25 252,059,955 5,000 18.0336 1,397,720,199 2017-09-30
1311 2017-10-24 252,054,955 -34,000 18.0333 1,397,720,199 2017-09-30
1312 2017-10-23 252,088,955 0 18.0357 1,397,720,199 2017-09-30
1313 2017-10-20 252,088,955 0 18.0357 1,397,720,199 2017-09-30
1314 2017-10-19 252,088,955 -605,000 18.0357 1,397,720,199 2017-09-30
1315 2017-10-18 252,693,955 -2,000 18.0790 1,397,720,199 2017-09-30
1316 2017-10-17 252,695,955 740,000 18.0792 1,397,720,199 2017-09-30
1317 2017-10-16 251,955,955 -820,000 18.0262 1,397,720,199 2017-09-30
1318 2017-10-13 252,775,955 895,000 18.0849 1,397,720,199 2017-09-30
1319 2017-10-12 251,880,955 455,000 18.0208 1,397,720,199 2017-09-30
1320 2017-10-11 251,425,955 2,110,000 17.9883 1,397,720,199 2017-09-30
1321 2017-10-10 249,315,955 50,000 17.8373 1,397,720,199 2017-09-30
1322 2017-10-09 249,265,955 -30,000 17.8338 1,397,720,199 2017-09-30
1323 2017-10-06 249,295,955 -40,000 17.8359 1,397,720,199 2017-09-30
1324 2017-10-04 249,335,955 -500,000 17.8388 1,397,720,199 2017-09-30
1325 2017-10-03 249,835,955 -10,000 17.8745 1,397,720,199 2017-09-30
1326 2017-09-29 249,845,955 1,140,000 17.8752 1,397,720,199 2017-08-31
1327 2017-09-28 248,705,955 -115,000 17.7937 1,397,720,199 2017-08-31
1328 2017-09-27 248,820,955 250,000 17.8019 1,397,720,199 2017-08-31
1329 2017-09-26 248,570,955 1,055,000 17.7840 1,397,720,199 2017-08-31
1330 2017-09-25 247,515,955 80,000 17.7085 1,397,720,199 2017-08-31
1331 2017-09-22 247,435,955 -405,000 17.7028 1,397,720,199 2017-08-31
1332 2017-09-21 247,840,955 38,000 17.7318 1,397,720,199 2017-08-31
1333 2017-09-20 247,802,955 725,000 17.7291 1,397,720,199 2017-08-31
1334 2017-09-19 247,077,955 105,000 17.6772 1,397,720,199 2017-08-31
1335 2017-09-18 246,972,955 20,000 17.6697 1,397,720,199 2017-08-31
1336 2017-09-15 246,952,955 -10,000 17.6683 1,397,720,199 2017-08-31
1337 2017-09-14 246,962,955 138,000 17.6690 1,397,720,199 2017-08-31
1338 2017-09-13 246,824,955 640,000 17.6591 1,397,720,199 2017-08-31
1339 2017-09-12 246,184,955 440,000 17.6133 1,397,720,199 2017-08-31
1340 2017-09-11 245,744,955 115,000 17.5818 1,397,720,199 2017-08-31
1341 2017-09-08 245,629,955 -45,000 17.5736 1,397,720,199 2017-08-31
1342 2017-09-07 245,674,955 -109,000 17.5768 1,397,720,199 2017-08-31
1343 2017-09-06 245,783,955 205,000 17.5846 1,397,720,199 2017-08-31
1344 2017-09-05 245,578,955 9,000 17.5700 1,397,720,199 2017-08-31
1345 2017-09-04 245,569,955 0 17.5693 1,397,720,199 2017-08-31
1346 2017-09-01 245,569,955 0 17.5693 1,397,720,199 2017-08-31
1347 2017-08-31 245,569,955 -195,000 17.5693 1,397,720,199 2017-08-31
1348 2017-08-30 245,764,955 5,000 17.5833 1,397,720,199 2017-07-31
1349 2017-08-29 245,759,955 5,000 17.5829 1,397,720,199 2017-07-31
1350 2017-08-28 245,754,955 50,000 17.5826 1,397,720,199 2017-07-31
1351 2017-08-25 245,704,955 0 17.5790 1,397,720,199 2017-07-31
1352 2017-08-24 245,704,955 -175,000 17.5790 1,397,720,199 2017-07-31
1353 2017-08-23 245,879,955 0 17.5915 1,397,720,199 2017-07-31
1354 2017-08-22 245,879,955 55,000 17.5915 1,397,720,199 2017-07-31
1355 2017-08-21 245,824,955 0 17.5876 1,397,720,199 2017-07-31
1356 2017-08-18 245,824,955 -655,000 17.5876 1,397,720,199 2017-07-31
1357 2017-08-17 246,479,955 -140,000 17.6344 1,397,720,199 2017-07-31
1358 2017-08-16 246,619,955 2,000 17.6444 1,397,720,199 2017-07-31
1359 2017-08-15 246,617,955 220,000 17.6443 1,397,720,199 2017-07-31
1360 2017-08-14 246,397,955 185,000 17.6286 1,397,720,199 2017-07-31
1361 2017-08-11 246,212,955 0 17.6153 1,397,720,199 2017-07-31
1362 2017-08-10 246,212,955 0 17.6153 1,397,720,199 2017-07-31
1363 2017-08-09 246,212,955 0 17.6153 1,397,720,199 2017-07-31
1364 2017-08-08 246,212,955 4,000 17.6153 1,397,720,199 2017-07-31
1365 2017-08-07 246,208,955 0 17.6150 1,397,720,199 2017-07-31
1366 2017-08-04 246,208,955 0 17.6150 1,397,720,199 2017-07-31
1367 2017-08-03 246,208,955 1,000 17.6150 1,397,720,199 2017-07-31
1368 2017-08-02 246,207,955 -35,000 17.6150 1,397,720,199 2017-07-31
1369 2017-08-01 246,242,955 0 17.6175 1,397,720,199 2017-07-31
1370 2017-07-31 246,242,955 -70,000 17.6175 1,397,720,199 2017-07-31
1371 2017-07-28 246,312,955 -1,160,000 17.6225 1,397,720,199 2017-06-30
1372 2017-07-27 247,472,955 0 17.7055 1,397,720,199 2017-06-30
1373 2017-07-26 247,472,955 -102,000 17.7055 1,397,720,199 2017-06-30
1374 2017-07-25 247,574,955 55,000 17.7128 1,397,720,199 2017-06-30
1375 2017-07-24 247,519,955 -5,000 17.7088 1,397,720,199 2017-06-30
1376 2017-07-21 247,524,955 220,000 17.7092 1,397,720,199 2017-06-30
1377 2017-07-20 247,304,955 -15,000 17.6935 1,397,720,199 2017-06-30
1378 2017-07-19 247,319,955 -215,000 17.6945 1,397,720,199 2017-06-30
1379 2017-07-18 247,534,955 400,000 17.7099 1,397,720,199 2017-06-30
1380 2017-07-17 247,134,955 500,000 17.6813 1,397,720,199 2017-06-30
1381 2017-07-14 246,634,955 0 17.6455 1,397,720,199 2017-06-30
1382 2017-07-13 246,634,955 -90,000 17.6455 1,397,720,199 2017-06-30
1383 2017-07-12 246,724,955 -12,000 17.6520 1,397,720,199 2017-06-30
1384 2017-07-11 246,736,955 -14,000 17.6528 1,397,720,199 2017-06-30
1385 2017-07-10 246,750,955 390,000 17.6538 1,397,720,199 2017-06-30
1386 2017-07-07 246,360,955 241,000 17.6259 1,397,720,199 2017-06-30
1387 2017-07-06 246,119,955 275,000 17.6087 1,397,720,199 2017-06-30
1388 2017-07-05 245,844,955 -100,000 17.5890 1,397,720,199 2017-06-30
1389 2017-07-04 245,944,955 -1,335,000 17.5962 1,397,720,199 2017-06-30
1390 2017-07-03 247,279,955 -78,000 17.6917 1,397,720,199 2017-06-30
1391 2017-06-30 247,357,955 732,000 17.6972 1,397,720,199 2017-06-30
1392 2017-06-29 246,625,955 70,000 17.6449 1,397,720,199 2017-05-31
1393 2017-06-28 246,555,955 740,000 17.6399 1,397,720,199 2017-05-31
1394 2017-06-27 245,815,955 125,000 17.5869 1,397,720,199 2017-05-31
1395 2017-06-26 245,690,955 -430,000 17.5780 1,397,720,199 2017-05-31
1396 2017-06-23 246,120,955 -1,355,000 17.6087 1,397,720,199 2017-05-31
1397 2017-06-22 247,475,955 -65,000 17.7057 1,397,720,199 2017-05-31
1398 2017-06-21 247,540,955 30,000 17.7103 1,397,720,199 2017-05-31
1399 2017-06-20 247,510,955 88,000 17.7082 1,397,720,199 2017-05-31
1400 2017-06-19 247,422,955 -597,000 17.7019 1,397,720,199 2017-05-31
1401 2017-06-16 248,019,955 -2,215,000 17.7446 1,397,720,199 2017-05-31
1402 2017-06-15 250,234,955 160,000 17.9031 1,397,720,199 2017-05-31
1403 2017-06-14 250,074,955 720,000 17.8916 1,397,720,199 2017-05-31
1404 2017-06-13 249,354,955 1,000 17.8401 1,397,720,199 2017-05-31
1405 2017-06-12 249,353,955 -45,000 17.8400 1,397,720,199 2017-05-31
1406 2017-06-09 249,398,955 1,240,000 17.8433 1,397,720,199 2017-05-31
1407 2017-06-08 248,158,955 210,000 17.7546 1,397,720,199 2017-05-31
1408 2017-06-07 247,948,955 210,000 17.7395 1,397,720,199 2017-05-31
1409 2017-06-06 247,738,955 -490,000 17.7245 1,397,720,199 2017-05-31
1410 2017-06-05 248,228,955 955,000 17.7596 1,397,720,199 2017-05-31
1411 2017-06-02 247,273,955 2,695,000 17.6912 1,397,720,199 2017-05-31
1412 2017-06-01 244,578,955 15,000 17.4984 1,397,720,199 2017-05-31
1413 2017-05-31 244,563,955 125,000 17.4973 1,397,720,199 2017-05-31
1414 2017-05-29 244,438,955 -2,850,000 17.4884 1,397,720,199 2017-04-30
1415 2017-05-26 247,288,955 -300,000 17.6923 1,397,720,199 2017-04-30
1416 2017-05-25 247,588,955 -1,037,000 17.7138 1,397,720,199 2017-04-30
1417 2017-05-24 248,625,955 -4,440,000 17.7880 1,397,720,199 2017-04-30
1418 2017-05-23 253,065,955 3,165,000 18.1056 1,397,720,199 2017-04-30
1419 2017-05-22 249,900,955 1,500,000 17.8792 1,397,720,199 2017-04-30
1420 2017-05-19 248,400,955 3,780,200 17.7719 1,397,720,199 2017-04-30
1421 2017-05-18 244,620,755 -2,325,000 17.5014 1,397,720,199 2017-04-30
1422 2017-05-17 246,945,755 -1,895,000 17.6678 1,397,720,199 2017-04-30
1423 2017-05-16 248,840,755 -1,155,000 17.8033 1,397,720,199 2017-04-30
1424 2017-05-15 249,995,755 -1,995,000 17.8860 1,397,720,199 2017-04-30
1425 2017-05-12 251,990,755 -414,000 18.0287 1,397,720,199 2017-04-30
1426 2017-05-11 252,404,755 -2,480,000 18.0583 1,397,720,199 2017-04-30
1427 2017-05-10 254,884,755 -1,367,000 18.2357 1,397,720,199 2017-04-30
1428 2017-05-09 256,251,755 -1,390,000 18.3336 1,397,720,199 2017-04-30
1429 2017-05-08 257,641,755 -2,996,000 18.4330 1,397,720,199 2017-04-30
1430 2017-05-05 260,637,755 -2,200,000 18.6473 1,397,720,199 2017-04-30
1431 2017-05-04 262,837,755 1,055,000 18.8047 1,397,720,199 2017-04-30
1432 2017-05-02 261,782,755 -1,700,000 18.7293 1,397,720,199 2017-04-30
1433 2017-04-28 263,482,755 -3,304,000 18.8509 1,397,720,199 2017-03-31
1434 2017-04-27 266,786,755 917,000 19.0873 1,397,720,199 2017-03-31
1435 2017-04-26 265,869,755 -740,000 19.0217 1,397,720,199 2017-03-31
1436 2017-04-25 266,609,755 -180,000 19.0746 1,397,720,199 2017-03-31
1437 2017-04-24 266,789,755 -525,000 19.0875 1,397,720,199 2017-03-31
1438 2017-04-21 267,314,755 -240,000 19.1251 1,397,720,199 2017-03-31
1439 2017-04-20 267,554,755 220,000 19.1422 1,397,720,199 2017-03-31
1440 2017-04-19 267,334,755 180,000 19.1265 1,397,720,199 2017-03-31
1441 2017-04-18 267,154,755 -1,200,000 19.1136 1,397,720,199 2017-03-31
1442 2017-04-13 268,354,755 545,000 19.1995 1,397,720,199 2017-03-31
1443 2017-04-12 267,809,755 -305,000 19.1605 1,397,720,199 2017-03-31
1444 2017-04-11 268,114,755 -410,000 19.1823 1,397,720,199 2017-03-31
1445 2017-04-10 268,524,755 -10,000 19.2116 1,397,720,199 2017-03-31
1446 2017-04-07 268,534,755 90,000 19.2123 1,397,720,199 2017-03-31
1447 2017-04-06 268,444,755 -83,000 19.2059 1,397,720,199 2017-03-31
1448 2017-04-05 268,527,755 95,000 19.2118 1,397,720,199 2017-03-31
1449 2017-04-03 268,432,755 0 19.2050 1,397,720,199 2017-03-31
1450 2017-03-31 268,432,755 0 19.2050 1,397,720,199 2017-03-31
1451 2017-03-30 268,432,755 145,000 19.2050 1,397,720,199 2017-02-28
1452 2017-03-29 268,287,755 121,000 19.1947 1,397,720,199 2017-02-28
1453 2017-03-28 268,166,755 270,000 19.1860 1,397,720,199 2017-02-28
1454 2017-03-27 267,896,755 -893,000 19.1667 1,397,720,199 2017-02-28
1455 2017-03-24 268,789,755 209,000 19.2306 1,397,720,199 2017-02-28
1456 2017-03-23 268,580,755 1,155,000 19.2156 1,397,720,199 2017-02-28
1457 2017-03-22 267,425,755 2,615,000 19.1330 1,397,720,199 2017-02-28
1458 2017-03-21 264,810,755 130,000 18.9459 1,397,720,199 2017-02-28
1459 2017-03-20 264,680,755 104,000 18.9366 1,397,720,199 2017-02-28
1460 2017-03-17 264,576,755 5,000 18.9292 1,397,720,199 2017-02-28
1461 2017-03-16 264,571,755 0 18.9288 1,397,720,199 2017-02-28
1462 2017-03-15 264,571,755 135,000 18.9288 1,397,720,199 2017-02-28
1463 2017-03-14 264,436,755 55,000 18.9191 1,397,720,199 2017-02-28
1464 2017-03-13 264,381,755 117,000 18.9152 1,397,720,199 2017-02-28
1465 2017-03-10 264,264,755 -340,000 18.9068 1,397,720,199 2017-02-28
1466 2017-03-09 264,604,755 69,000 18.9312 1,397,720,199 2017-02-28
1467 2017-03-08 264,535,755 298,000 18.9262 1,397,720,199 2017-02-28
1468 2017-03-07 264,237,755 -120,000 18.9049 1,397,720,199 2017-02-28
1469 2017-03-06 264,357,755 500,000 18.9135 1,397,720,199 2017-02-28
1470 2017-03-03 263,857,755 -30,000 18.8777 1,397,720,199 2017-02-28
1471 2017-03-02 263,887,755 -20,000 18.8799 1,397,720,199 2017-02-28
1472 2017-03-01 263,907,755 -160,000 18.8813 1,397,720,199 2017-02-28
1473 2017-02-28 264,067,755 200,000 18.8927 1,397,720,199 2017-02-28
1474 2017-02-27 263,867,755 0 18.8784 1,397,720,199 2017-01-31
1475 2017-02-24 263,867,755 -25,000 18.8784 1,397,720,199 2017-01-31
1476 2017-02-23 263,892,755 138,000 18.8802 1,397,720,199 2017-01-31
1477 2017-02-22 263,754,755 -385,000 18.8704 1,397,720,199 2017-01-31
1478 2017-02-21 264,139,755 113,000 18.8979 1,397,720,199 2017-01-31
1479 2017-02-20 264,026,755 -247,000 18.8898 1,397,720,199 2017-01-31
1480 2017-02-17 264,273,755 -700,000 18.9075 1,397,720,199 2017-01-31
1481 2017-02-16 264,973,755 305,000 18.9576 1,397,720,199 2017-01-31
1482 2017-02-15 264,668,755 -207,000 18.9357 1,397,720,199 2017-01-31
1483 2017-02-14 264,875,755 -1,040,000 18.9506 1,397,720,199 2017-01-31
1484 2017-02-13 265,915,755 1,712,000 19.0250 1,397,720,199 2017-01-31
1485 2017-02-10 264,203,755 -320,000 18.9025 1,397,720,199 2017-01-31
1486 2017-02-09 264,523,755 -258,000 18.9254 1,397,720,199 2017-01-31
1487 2017-02-08 264,781,755 150,000 18.9438 1,397,720,199 2017-01-31
1488 2017-02-07 264,631,755 -7,885,000 18.9331 1,397,720,199 2017-01-31
1489 2017-02-06 272,516,755 0 19.4972 1,397,720,199 2017-01-31
1490 2017-02-03 272,516,755 0 19.4972 1,397,720,199 2017-01-31
1491 2017-02-02 272,516,755 200,000 19.4972 1,397,720,199 2017-01-31
1492 2017-02-01 272,316,755 0 19.4829 1,397,720,199 2017-01-31
1493 2017-01-27 272,316,755 0 19.4829 1,397,720,199 2016-12-31
1494 2017-01-26 272,316,755 -155,000 19.4829 1,397,720,199 2016-12-31
1495 2017-01-25 272,471,755 20,000 19.4940 1,397,720,199 2016-12-31
1496 2017-01-24 272,451,755 -85,000 19.4926 1,397,720,199 2016-12-31
1497 2017-01-23 272,536,755 251,000 19.4987 1,397,720,199 2016-12-31
1498 2017-01-20 272,285,755 290,000 19.4807 1,397,720,199 2016-12-31
1499 2017-01-19 271,995,755 93,000 19.4600 1,397,720,199 2016-12-31
1500 2017-01-18 271,902,755 155,000 19.4533 1,397,720,199 2016-12-31
1501 2017-01-17 271,747,755 -165,000 19.4422 1,397,720,199 2016-12-31
1502 2017-01-16 271,912,755 25,000 19.4540 1,397,720,199 2016-12-31
1503 2017-01-13 271,887,755 -210,000 19.4522 1,397,720,199 2016-12-31
1504 2017-01-12 272,097,755 -325,000 19.4673 1,397,720,199 2016-12-31
1505 2017-01-11 272,422,755 195,000 19.4905 1,397,720,199 2016-12-31
1506 2017-01-10 272,227,755 -901,000 19.4766 1,397,720,199 2016-12-31
1507 2017-01-09 273,128,755 -655,000 19.5410 1,397,720,199 2016-12-31
1508 2017-01-06 273,783,755 -200,000 19.5879 1,397,720,199 2016-12-31
1509 2017-01-05 273,983,755 450,000 19.6022 1,397,720,199 2016-12-31
1510 2017-01-04 273,533,755 -125,000 19.5700 1,397,720,199 2016-12-31
1511 2017-01-03 273,658,755 740,000 19.5789 1,397,720,199 2016-12-31
1512 2016-12-30 272,918,755 1,665,000 19.5260 1,397,720,199 2016-11-30
1513 2016-12-29 271,253,755 -2,795,000 19.4069 1,397,720,199 2016-11-30
1514 2016-12-28 274,048,755 14,932,800 19.6068 1,397,720,199 2016-11-30
1515 2016-12-23 259,115,955 -255,000 18.5385 1,397,720,199 2016-11-30
1516 2016-12-22 259,370,955 7,000 18.5567 1,397,720,199 2016-11-30
1517 2016-12-21 259,363,955 -200,000 18.5562 1,397,720,199 2016-11-30
1518 2016-12-20 259,563,955 145,000 18.5705 1,397,720,199 2016-11-30
1519 2016-12-19 259,418,955 0 18.5601 1,397,720,199 2016-11-30
1520 2016-12-16 259,418,955 -205,000 18.5601 1,397,720,199 2016-11-30
1521 2016-12-15 259,623,955 641,000 18.5748 1,397,720,199 2016-11-30
1522 2016-12-14 258,982,955 1,155,000 18.5290 1,397,720,199 2016-11-30
1523 2016-12-13 257,827,955 120,000 18.4463 1,397,720,199 2016-11-30
1524 2016-12-12 257,707,955 -225,000 18.4377 1,397,720,199 2016-11-30
1525 2016-12-09 257,932,955 205,000 18.4538 1,397,720,199 2016-11-30
1526 2016-12-08 257,727,955 130,000 18.4392 1,397,720,199 2016-11-30
1527 2016-12-07 257,597,955 -78,000 18.4299 1,397,720,199 2016-11-30
1528 2016-12-06 257,675,955 1,270,000 18.4354 1,397,720,199 2016-11-30
1529 2016-12-05 256,405,955 -435,000 18.3446 1,397,720,199 2016-11-30
1530 2016-12-02 256,840,955 -20,000 18.3757 1,397,720,199 2016-11-30
1531 2016-12-01 256,860,955 555,000 18.3771 1,397,720,199 2016-11-30
1532 2016-11-30 256,305,955 55,000 18.3374 1,397,720,199 2016-11-30
1533 2016-11-29 256,250,955 30,000 18.3335 1,397,720,199 2016-10-31
1534 2016-11-28 256,220,955 670,000 18.3313 1,397,720,199 2016-10-31
1535 2016-11-25 255,550,955 -550,000 18.2834 1,397,720,199 2016-10-31
1536 2016-11-24 256,100,955 -15,000 18.3228 1,397,720,199 2016-10-31
1537 2016-11-23 256,115,955 -260,000 18.3238 1,397,720,199 2016-10-31
1538 2016-11-22 256,375,955 -260,000 18.3424 1,397,720,199 2016-10-31
1539 2016-11-21 256,635,955 -855,000 18.3610 1,397,720,199 2016-10-31
1540 2016-11-18 257,490,955 7,000 18.4222 1,397,720,199 2016-10-31
1541 2016-11-17 257,483,955 350,000 18.4217 1,397,720,199 2016-10-31
1542 2016-11-16 257,133,955 15,000 18.3967 1,397,720,199 2016-10-31
1543 2016-11-15 257,118,955 0 18.3956 1,397,720,199 2016-10-31
1544 2016-11-14 257,118,955 710,000 18.3956 1,397,720,199 2016-10-31
1545 2016-11-11 256,408,955 85,000 18.3448 1,397,720,199 2016-10-31
1546 2016-11-10 256,323,955 -130,000 18.3387 1,397,720,199 2016-10-31
1547 2016-11-09 256,453,955 0 18.3480 1,397,720,199 2016-10-31
1548 2016-11-08 256,453,955 330,000 18.3480 1,397,720,199 2016-10-31
1549 2016-11-07 256,123,955 -20,000 18.3244 1,397,720,199 2016-10-31
1550 2016-11-04 256,143,955 1,150,000 18.3258 1,397,720,199 2016-10-31
1551 2016-11-03 254,993,955 585,000 18.2436 1,397,720,199 2016-10-31
1552 2016-11-02 254,408,955 -95,000 18.2017 1,397,720,199 2016-10-31
1553 2016-11-01 254,503,955 105,000 18.2085 1,397,720,199 2016-10-31
1554 2016-10-31 254,398,955 -4,530,000 18.2010 1,397,720,199 2016-10-31
1555 2016-10-28 258,928,955 -1,570,000 18.5251 1,397,720,199 2016-09-30
1556 2016-10-27 260,498,955 280,000 18.6374 1,397,720,199 2016-09-30
1557 2016-10-26 260,218,955 555,000 18.6174 1,397,720,199 2016-09-30
1558 2016-10-25 259,663,955 2,615,000 18.5777 1,397,720,199 2016-09-30
1559 2016-10-24 257,048,955 -170,000 18.3906 1,397,720,199 2016-09-30
1560 2016-10-21 257,218,955 0 18.4028 1,397,720,199 2016-09-30
1561 2016-10-20 257,218,955 50,000 18.4028 1,397,720,199 2016-09-30
1562 2016-10-19 257,168,955 435,000 18.3992 1,397,720,199 2016-09-30
1563 2016-10-18 256,733,955 270,000 18.3681 1,397,720,199 2016-09-30
1564 2016-10-17 256,463,955 713,000 18.3487 1,397,720,199 2016-09-30
1565 2016-10-14 255,750,955 -1,550,000 18.2977 1,397,720,199 2016-09-30
1566 2016-10-13 257,300,955 -3,635,000 18.4086 1,397,720,199 2016-09-30
1567 2016-10-12 260,935,955 6,850,000 18.6687 1,397,720,199 2016-09-30
1568 2016-10-11 254,085,955 -218,000 18.1786 1,397,720,199 2016-09-30
1569 2016-10-07 254,303,955 -255,000 18.1942 1,397,720,199 2016-09-30
1570 2016-10-06 254,558,955 270,000 18.2124 1,397,720,199 2016-09-30
1571 2016-10-05 254,288,955 -20,000 18.1931 1,397,720,199 2016-09-30
1572 2016-10-04 254,308,955 690,000 18.1946 1,397,720,199 2016-09-30
1573 2016-10-03 253,618,955 30,000 18.1452 1,397,720,199 2016-09-30
1574 2016-09-30 253,588,955 920,000 18.1430 1,397,720,199 2016-09-30
1575 2016-09-29 252,668,955 125,000 18.0772 1,397,720,199 2016-08-31
1576 2016-09-28 252,543,955 -3,510,000 18.0683 1,397,720,199 2016-08-31
1577 2016-09-27 256,053,955 -75,000 18.3194 1,397,720,199 2016-08-31
1578 2016-09-26 256,128,955 2,040,000 18.3248 1,397,720,199 2016-08-31
1579 2016-09-23 254,088,955 -495,000 18.1788 1,397,720,199 2016-08-31
1580 2016-09-22 254,583,955 720,000 18.2142 1,397,720,199 2016-08-31
1581 2016-09-21 253,863,955 -50,000 18.1627 1,397,720,199 2016-08-31
1582 2016-09-20 253,913,955 200,000 18.1663 1,397,720,199 2016-08-31
1583 2016-09-19 253,713,955 -180,000 18.1520 1,397,720,199 2016-08-31
1584 2016-09-15 253,893,955 -64,000 18.1649 1,397,720,199 2016-08-31
1585 2016-09-14 253,957,955 -635,000 18.1694 1,397,720,199 2016-08-31
1586 2016-09-13 254,592,955 4,495,000 18.2149 1,397,720,199 2016-08-31
1587 2016-09-12 250,097,955 1,059,000 17.8933 1,397,720,199 2016-08-31
1588 2016-09-09 249,038,955 745,000 17.8175 1,397,720,199 2016-08-31
1589 2016-09-08 248,293,955 1,545,000 17.7642 1,397,720,199 2016-08-31
1590 2016-09-07 246,748,955 2,450,000 17.6537 1,397,720,199 2016-08-31
1591 2016-09-06 244,298,955 -1,500,000 17.4784 1,397,720,199 2016-08-31
1592 2016-09-05 245,798,955 8,635,000 17.5857 1,397,720,199 2016-08-31
1593 2016-09-02 237,163,955 18,190,000 16.9679 1,397,720,199 2016-08-31
1594 2016-09-01 218,973,955 -575,000 15.6665 1,397,720,199 2016-08-31
1595 2016-08-31 219,548,955 3,345,000 15.7076 1,397,720,199 2016-08-31
1596 2016-08-30 216,203,955 65,000 15.4683 1,397,720,199 2016-08-30
1597 2016-08-29 216,138,955 -270,000 16.2814 1,327,517,497 2016-08-16
1598 2016-08-26 216,408,955 -125,000 16.3018 1,327,517,497 2016-08-16
1599 2016-08-25 216,533,955 250,000 16.3112 1,327,517,497 2016-08-16
1600 2016-08-24 216,283,955 410,000 16.2924 1,327,517,497 2016-08-16
1601 2016-08-23 215,873,955 1,582,000 16.2615 1,327,517,497 2016-08-16
1602 2016-08-22 214,291,955 950,000 16.1423 1,327,517,497 2016-08-16
1603 2016-08-19 213,341,955 -565,000 16.0707 1,327,517,497 2016-08-16
1604 2016-08-18 213,906,955 -4,695,000 16.1133 1,327,517,497 2016-08-16
1605 2016-08-17 218,601,955 257,000 16.4670 1,327,517,497 2016-08-16
1606 2016-08-16 218,344,955 1,215,000 16.4476 1,327,517,497 2016-08-16
1607 2016-08-15 217,129,955 -931,000 19.1966 1,131,087,497 2016-07-31
1608 2016-08-12 218,060,955 145,000 19.2789 1,131,087,497 2016-07-31
1609 2016-08-11 217,915,955 -1,120,000 19.2661 1,131,087,497 2016-07-31
1610 2016-08-10 219,035,955 819,000 19.3651 1,131,087,497 2016-07-31
1611 2016-08-09 218,216,955 -2,484,000 19.2927 1,131,087,497 2016-07-31
1612 2016-08-08 220,700,955 20,000 19.5123 1,131,087,497 2016-07-31
1613 2016-08-05 220,680,955 370,000 19.5105 1,131,087,497 2016-07-31
1614 2016-08-04 220,310,955 40,000 19.4778 1,131,087,497 2016-07-31
1615 2016-08-03 220,270,955 -453,000 19.4743 1,131,087,497 2016-07-31
1616 2016-08-02 220,723,955 0 19.5143 1,131,087,497 2016-07-31
1617 2016-08-01 220,723,955 -280,000 19.5143 1,131,087,497 2016-07-31
1618 2016-07-29 221,003,955 250,000 19.5391 1,131,087,497 2016-06-30
1619 2016-07-28 220,753,955 530,000 19.5170 1,131,087,497 2016-06-30
1620 2016-07-27 220,223,955 1,225,000 19.4701 1,131,087,497 2016-06-30
1621 2016-07-26 218,998,955 1,755,000 19.3618 1,131,087,497 2016-06-30
1622 2016-07-25 217,243,955 1,058,000 19.2066 1,131,087,497 2016-06-30
1623 2016-07-22 216,185,955 -1,419,000 19.1131 1,131,087,497 2016-06-30
1624 2016-07-21 217,604,955 -395,000 19.2386 1,131,087,497 2016-06-30
1625 2016-07-20 217,999,955 668,000 19.2735 1,131,087,497 2016-06-30
1626 2016-07-19 217,331,955 214,000 19.2144 1,131,087,497 2016-06-30
1627 2016-07-18 217,117,955 -320,000 19.1955 1,131,087,497 2016-06-30
1628 2016-07-15 217,437,955 -675,000 19.2238 1,131,087,497 2016-06-30
1629 2016-07-14 218,112,955 2,090,000 19.2835 1,131,087,497 2016-06-30
1630 2016-07-13 216,022,955 3,165,000 19.0987 1,131,087,497 2016-06-30
1631 2016-07-12 212,857,955 605,000 18.8189 1,131,087,497 2016-06-30
1632 2016-07-11 212,252,955 -1,125,000 18.7654 1,131,087,497 2016-06-30
1633 2016-07-08 213,377,955 -160,000 18.8648 1,131,087,497 2016-06-30
1634 2016-07-07 213,537,955 574,000 18.8790 1,131,087,497 2016-06-30
1635 2016-07-06 212,963,955 -40,000 18.8282 1,131,087,497 2016-06-30
1636 2016-07-05 213,003,955 -16,000 18.8318 1,131,087,497 2016-06-30
1637 2016-07-04 213,019,955 0 18.8332 1,131,087,497 2016-06-30
1638 2016-06-30 213,019,955 -10,000 18.8332 1,131,087,497 2016-06-30
1639 2016-06-29 213,029,955 -250,000 18.8341 1,131,087,497 2016-05-31
1640 2016-06-28 213,279,955 50,000 18.8562 1,131,087,497 2016-05-31
1641 2016-06-27 213,229,955 -1,160,000 18.8518 1,131,087,497 2016-05-31
1642 2016-06-24 214,389,955 20,000 18.9543 1,131,087,497 2016-05-31
1643 2016-06-23 214,369,955 -550,000 18.9526 1,131,087,497 2016-05-31
1644 2016-06-22 214,919,955 -46,000 19.0012 1,131,087,497 2016-05-31
1645 2016-06-21 214,965,955 0 19.0052 1,131,087,497 2016-05-31
1646 2016-06-20 214,965,955 500,000 19.0052 1,131,087,497 2016-05-31
1647 2016-06-17 214,465,955 120,000 18.9610 1,131,087,497 2016-05-31
1648 2016-06-16 214,345,955 -20,000 18.9504 1,131,087,497 2016-05-31
1649 2016-06-15 214,365,955 302,000 18.9522 1,131,087,497 2016-05-31
1650 2016-06-14 214,063,955 0 18.9255 1,131,087,497 2016-05-31
1651 2016-06-13 214,063,955 -2,000 18.9255 1,131,087,497 2016-05-31
1652 2016-06-10 214,065,955 507,000 18.9257 1,131,087,497 2016-05-31
1653 2016-06-08 213,558,955 0 18.8809 1,131,087,497 2016-05-31
1654 2016-06-07 213,558,955 46,000 18.8809 1,131,087,497 2016-05-31
1655 2016-06-06 213,512,955 0 18.8768 1,131,087,497 2016-05-31
1656 2016-06-03 213,512,955 -100,000 18.8768 1,131,087,497 2016-05-31
1657 2016-06-02 213,612,955 750,000 18.8856 1,131,087,497 2016-05-31
1658 2016-06-01 212,862,955 0 18.8193 1,131,087,497 2016-05-31
1659 2016-05-31 212,862,955 20,000 18.8193 1,131,087,497 2016-05-31
1660 2016-05-30 212,842,955 0 18.8175 1,131,087,497 2016-04-30
1661 2016-05-27 212,842,955 0 18.8175 1,131,087,497 2016-04-30
1662 2016-05-26 212,842,955 -55,000 18.8175 1,131,087,497 2016-04-30
1663 2016-05-25 212,897,955 0 18.8224 1,131,087,497 2016-04-30
1664 2016-05-24 212,897,955 150,000 18.8224 1,131,087,497 2016-04-30
1665 2016-05-23 212,747,955 0 18.8092 1,131,087,497 2016-04-30
1666 2016-05-20 212,747,955 0 18.8092 1,131,087,497 2016-04-30
1667 2016-05-19 212,747,955 -25,000 18.8092 1,131,087,497 2016-04-30
1668 2016-05-18 212,772,955 160,000 18.8114 1,131,087,497 2016-04-30
1669 2016-05-17 212,612,955 675,000 18.7972 1,131,087,497 2016-04-30
1670 2016-05-16 211,937,955 -10,000 18.7375 1,131,087,497 2016-04-30
1671 2016-05-13 211,947,955 -100,000 18.7384 1,131,087,497 2016-04-30
1672 2016-05-12 212,047,955 -95,000 18.7473 1,131,087,497 2016-04-30
1673 2016-05-11 212,142,955 -45,000 18.7557 1,131,087,497 2016-04-30
1674 2016-05-10 212,187,955 -55,000 18.7596 1,131,087,497 2016-04-30
1675 2016-05-09 212,242,955 120,000 18.7645 1,131,087,497 2016-04-30
1676 2016-05-06 212,122,955 5,000 18.7539 1,131,087,497 2016-04-30
1677 2016-05-05 212,117,955 90,000 18.7535 1,131,087,497 2016-04-30
1678 2016-05-04 212,027,955 95,000 18.7455 1,131,087,497 2016-04-30
1679 2016-05-03 211,932,955 90,000 18.7371 1,131,087,497 2016-04-30
1680 2016-04-29 211,842,955 200,000 18.7291 1,131,087,497 2016-03-31
1681 2016-04-28 211,642,955 -10,000 18.7115 1,131,087,497 2016-03-31
1682 2016-04-27 211,652,955 474,000 18.7123 1,131,087,497 2016-03-31
1683 2016-04-26 211,178,955 -150,000 18.6704 1,131,087,497 2016-03-31
1684 2016-04-25 211,328,955 145,000 18.6837 1,131,087,497 2016-03-31
1685 2016-04-22 211,183,955 273,000 18.6709 1,131,087,497 2016-03-31
1686 2016-04-21 210,910,955 197,000 18.6467 1,131,087,497 2016-03-31
1687 2016-04-20 210,713,955 430,000 18.6293 1,131,087,497 2016-03-31
1688 2016-04-19 210,283,955 5,819,000 18.5913 1,131,087,497 2016-03-31
1689 2016-04-18 204,464,955 325,000 18.0768 1,131,087,497 2016-03-31
1690 2016-04-15 204,139,955 -10,000 18.0481 1,131,087,497 2016-03-31
1691 2016-04-14 204,149,955 0 18.0490 1,131,087,497 2016-03-31
1692 2016-04-13 204,149,955 45,000 18.0490 1,131,087,497 2016-03-31
1693 2016-04-12 204,104,955 -95,000 18.0450 1,131,087,497 2016-03-31
1694 2016-04-11 204,199,955 900,000 18.0534 1,131,087,497 2016-03-31
1695 2016-04-08 203,299,955 -35,000 17.9738 1,131,087,497 2016-03-31
1696 2016-04-07 203,334,955 0 17.9769 1,131,087,497 2016-03-31
1697 2016-04-06 203,334,955 270,000 17.9769 1,131,087,497 2016-03-31
1698 2016-04-05 203,064,955 -35,000 17.9531 1,131,087,497 2016-03-31
1699 2016-04-01 203,099,955 2,000 17.9562 1,131,087,497 2016-03-31
1700 2016-03-31 203,097,955 -34,000 17.9560 1,131,087,497 2016-03-31
1701 2016-03-30 203,131,955 0 17.9590 1,131,087,497 2016-02-29
1702 2016-03-29 203,131,955 -5,000 17.9590 1,131,087,497 2016-02-29
1703 2016-03-24 203,136,955 0 17.9594 1,131,087,497 2016-02-29
1704 2016-03-23 203,136,955 210,000 17.9594 1,131,087,497 2016-02-29
1705 2016-03-22 202,926,955 -15,000 17.9409 1,131,087,497 2016-02-29
1706 2016-03-21 202,941,955 0 17.9422 1,131,087,497 2016-02-29
1707 2016-03-18 202,941,955 -205,000 17.9422 1,131,087,497 2016-02-29
1708 2016-03-17 203,146,955 -15,000 17.9603 1,131,087,497 2016-02-29
1709 2016-03-16 203,161,955 220,000 17.9616 1,131,087,497 2016-02-29
1710 2016-03-15 202,941,955 0 17.9422 1,131,087,497 2016-02-29
1711 2016-03-14 202,941,955 -85,000 17.9422 1,131,087,497 2016-02-29
1712 2016-03-11 203,026,955 0 17.9497 1,131,087,497 2016-02-29
1713 2016-03-10 203,026,955 -34,000 17.9497 1,131,087,497 2016-02-29
1714 2016-03-09 203,060,955 -40,000 17.9527 1,131,087,497 2016-02-29
1715 2016-03-08 203,100,955 0 17.9563 1,131,087,497 2016-02-29
1716 2016-03-07 203,100,955 0 17.9563 1,131,087,497 2016-02-29
1717 2016-03-04 203,100,955 90,000 17.9563 1,131,087,497 2016-02-29
1718 2016-03-03 203,010,955 0 17.9483 1,131,087,497 2016-02-29
1719 2016-03-02 203,010,955 -10,000 17.9483 1,131,087,497 2016-02-29
1720 2016-03-01 203,020,955 -30,000 17.9492 1,131,087,497 2016-02-29
1721 2016-02-29 203,050,955 0 17.9518 1,131,087,497 2016-02-29
1722 2016-02-26 203,050,955 -107,000 17.9518 1,131,087,497 2016-01-31
1723 2016-02-25 203,157,955 150,000 17.9613 1,131,087,497 2016-01-31
1724 2016-02-24 203,007,955 0 17.9480 1,131,087,497 2016-01-31
1725 2016-02-23 203,007,955 145,000 17.9480 1,131,087,497 2016-01-31
1726 2016-02-22 202,862,955 -180,000 17.9352 1,131,087,497 2016-01-31
1727 2016-02-19 203,042,955 -165,000 17.9511 1,131,087,497 2016-01-31
1728 2016-02-18 203,207,955 -745,000 17.9657 1,131,087,497 2016-01-31
1729 2016-02-17 203,952,955 100,000 18.0316 1,131,087,497 2016-01-31
1730 2016-02-16 203,852,955 0 18.0227 1,131,087,497 2016-01-31
1731 2016-02-15 203,852,955 35,000 18.0227 1,131,087,497 2016-01-31
1732 2016-02-12 203,817,955 -80,000 18.0196 1,131,087,497 2016-01-31
1733 2016-02-11 203,897,955 0 18.0267 1,131,087,497 2016-01-31
1734 2016-02-05 203,897,955 -670,000 18.0267 1,131,087,497 2016-01-31
1735 2016-02-04 204,567,955 50,000 18.0860 1,131,087,497 2016-01-31
1736 2016-02-03 204,517,955 0 18.0815 1,131,087,497 2016-01-31
1737 2016-02-02 204,517,955 -81,000 18.0815 1,131,087,497 2016-01-31
1738 2016-02-01 204,598,955 -385,000 18.0887 1,131,087,497 2016-01-31
1739 2016-01-29 204,983,955 75,000 18.1227 1,131,087,497 2015-12-31
1740 2016-01-28 204,908,955 -80,000 18.1161 1,131,087,497 2015-12-31
1741 2016-01-27 204,988,955 -84,495 18.1232 1,131,087,497 2015-12-31
1742 2016-01-26 205,073,450 -158,000 18.1306 1,131,087,497 2015-12-31
1743 2016-01-25 205,231,450 -21,000 18.1446 1,131,087,497 2015-12-31
1744 2016-01-22 205,252,450 65,000 18.1465 1,131,087,497 2015-12-31
1745 2016-01-21 205,187,450 -930,000 18.1407 1,131,087,497 2015-12-31
1746 2016-01-20 206,117,450 -605,000 18.2229 1,131,087,497 2015-12-31
1747 2016-01-19 206,722,450 695,000 18.2764 1,131,087,497 2015-12-31
1748 2016-01-18 206,027,450 -67,000 18.2150 1,131,087,497 2015-12-31
1749 2016-01-15 206,094,450 385,000 18.2209 1,131,087,497 2015-12-31
1750 2016-01-14 205,709,450 210,000 18.1869 1,131,087,497 2015-12-31
1751 2016-01-13 205,499,450 -140,000 18.1683 1,131,087,497 2015-12-31
1752 2016-01-12 205,639,450 -70,000 18.1807 1,131,087,497 2015-12-31
1753 2016-01-11 205,709,450 -5,000 18.1869 1,131,087,497 2015-12-31
1754 2016-01-08 205,714,450 -10,000 18.1873 1,131,087,497 2015-12-31
1755 2016-01-07 205,724,450 0 18.1882 1,131,087,497 2015-12-31
1756 2016-01-06 205,724,450 0 18.1882 1,131,087,497 2015-12-31
1757 2016-01-05 205,724,450 0 18.1882 1,131,087,497 2015-12-31
1758 2016-01-04 205,724,450 -200,000 18.1882 1,131,087,497 2015-12-31
1759 2015-12-31 205,924,450 0 18.2059 1,131,087,497 2015-12-31
1760 2015-12-30 205,924,450 0 18.2059 1,131,087,497 2015-11-30
1761 2015-12-29 205,924,450 0 18.2059 1,131,087,497 2015-11-30
1762 2015-12-28 205,924,450 0 18.2059 1,131,087,497 2015-11-30
1763 2015-12-24 205,924,450 0 18.2059 1,131,087,497 2015-11-30
1764 2015-12-23 205,924,450 -585,000 18.2059 1,131,087,497 2015-11-30
1765 2015-12-22 206,509,450 30,000 18.2576 1,131,087,497 2015-11-30
1766 2015-12-21 206,479,450 130,000 18.2549 1,131,087,497 2015-11-30
1767 2015-12-18 206,349,450 210,000 18.2435 1,131,087,497 2015-11-30
1768 2015-12-17 206,139,450 0 18.2249 1,131,087,497 2015-11-30
1769 2015-12-16 206,139,450 0 18.2249 1,131,087,497 2015-11-30
1770 2015-12-15 206,139,450 0 18.2249 1,131,087,497 2015-11-30
1771 2015-12-14 206,139,450 130,000 18.2249 1,131,087,497 2015-11-30
1772 2015-12-11 206,009,450 0 18.2134 1,131,087,497 2015-11-30
1773 2015-12-10 206,009,450 0 18.2134 1,131,087,497 2015-11-30
1774 2015-12-09 206,009,450 100,000 18.2134 1,131,087,497 2015-11-30
1775 2015-12-08 205,909,450 0 18.2046 1,131,087,497 2015-11-30
1776 2015-12-07 205,909,450 -305,000 18.2046 1,131,087,497 2015-11-30
1777 2015-12-04 206,214,450 -255,000 18.2315 1,131,087,497 2015-11-30
1778 2015-12-03 206,469,450 -135,000 18.2541 1,131,087,497 2015-11-30
1779 2015-12-02 206,604,450 -21,000 18.2660 1,131,087,497 2015-11-30
1780 2015-12-01 206,625,450 -201,000 18.2679 1,131,087,497 2015-11-30
1781 2015-11-30 206,826,450 -872,000 18.2856 1,131,087,497 2015-11-30
1782 2015-11-27 207,698,450 -260,000 18.3627 1,131,087,497 2015-10-31
1783 2015-11-26 207,958,450 500,000 18.3857 1,131,087,497 2015-10-31
1784 2015-11-25 207,458,450 -175,000 18.3415 1,131,087,497 2015-10-31
1785 2015-11-24 207,633,450 -55,000 18.3570 1,131,087,497 2015-10-31
1786 2015-11-23 207,688,450 -25,000 18.3618 1,131,087,497 2015-10-31
1787 2015-11-20 207,713,450 100,000 18.3640 1,131,087,497 2015-10-31
1788 2015-11-19 207,613,450 0 18.3552 1,131,087,497 2015-10-31
1789 2015-11-18 207,613,450 -15,000 18.3552 1,131,087,497 2015-10-31
1790 2015-11-17 207,628,450 200,000 18.3565 1,131,087,497 2015-10-31
1791 2015-11-16 207,428,450 0 18.3389 1,131,087,497 2015-10-31
1792 2015-11-13 207,428,450 -5,000 18.3389 1,131,087,497 2015-10-31
1793 2015-11-12 207,433,450 -55,000 18.3393 1,131,087,497 2015-10-31
1794 2015-11-11 207,488,450 420,000 18.3442 1,131,087,497 2015-10-31
1795 2015-11-10 207,068,450 0 18.3070 1,131,087,497 2015-10-31
1796 2015-11-09 207,068,450 -256,000 18.3070 1,131,087,497 2015-10-31
1797 2015-11-06 207,324,450 -1,000 18.3297 1,131,087,497 2015-10-31
1798 2015-11-05 207,325,450 195,000 18.3297 1,131,087,497 2015-10-31
1799 2015-11-04 207,130,450 265,000 18.3125 1,131,087,497 2015-10-31
1800 2015-11-03 206,865,450 100,000 18.2891 1,131,087,497 2015-10-31
1801 2015-11-02 206,765,450 0 18.2802 1,131,087,497 2015-10-31
1802 2015-10-30 206,765,450 0 18.2802 1,131,087,497 2015-09-30
1803 2015-10-29 206,765,450 50,000 18.2802 1,131,087,497 2015-09-30
1804 2015-10-28 206,715,450 30,000 18.2758 1,131,087,497 2015-09-30
1805 2015-10-27 206,685,450 -225,000 18.2732 1,131,087,497 2015-09-30
1806 2015-10-26 206,910,450 0 18.2931 1,131,087,497 2015-09-30
1807 2015-10-23 206,910,450 -100,000 18.2931 1,131,087,497 2015-09-30
1808 2015-10-22 207,010,450 -65,000 18.3019 1,131,087,497 2015-09-30
1809 2015-10-20 207,075,450 407,000 18.3076 1,131,087,497 2015-09-30
1810 2015-10-19 206,668,450 -88,000 18.2717 1,131,087,497 2015-09-30
1811 2015-10-16 206,756,450 0 18.2794 1,131,087,497 2015-09-30
1812 2015-10-15 206,756,450 0 18.2794 1,131,087,497 2015-09-30
1813 2015-10-14 206,756,450 45,000 18.2794 1,131,087,497 2015-09-30
1814 2015-10-13 206,711,450 -305,000 18.2755 1,131,087,497 2015-09-30
1815 2015-10-12 207,016,450 -357,000 18.3024 1,131,087,497 2015-09-30
1816 2015-10-09 207,373,450 -50,000 18.3340 1,131,087,497 2015-09-30
1817 2015-10-08 207,423,450 -65,000 18.3384 1,131,087,497 2015-09-30
1818 2015-10-07 207,488,450 0 18.3442 1,131,087,497 2015-09-30
1819 2015-10-06 207,488,450 -95,000 18.3442 1,131,087,497 2015-09-30
1820 2015-10-05 207,583,450 100,000 18.3526 1,131,087,497 2015-09-30
1821 2015-10-02 207,483,450 0 18.3437 1,131,087,497 2015-09-30
1822 2015-09-30 207,483,450 97,000 18.3437 1,131,087,497 2015-09-30
1823 2015-09-29 207,386,450 5,000 18.3351 1,131,087,497 2015-08-31
1824 2015-09-25 207,381,450 0 18.3347 1,131,087,497 2015-08-31
1825 2015-09-24 207,381,450 -10,000 18.3347 1,131,087,497 2015-08-31
1826 2015-09-23 207,391,450 0 18.3356 1,131,087,497 2015-08-31
1827 2015-09-22 207,391,450 0 18.3356 1,131,087,497 2015-08-31
1828 2015-09-21 207,391,450 -2,000 18.3356 1,131,087,497 2015-08-31
1829 2015-09-18 207,393,450 5,000 18.3358 1,131,087,497 2015-08-31
1830 2015-09-17 207,388,450 -100,000 18.3353 1,131,087,497 2015-08-31
1831 2015-09-16 207,488,450 115,000 18.3442 1,131,087,497 2015-08-31
1832 2015-09-15 207,373,450 0 18.3340 1,131,087,497 2015-08-31
1833 2015-09-14 207,373,450 -60,000 18.3340 1,131,087,497 2015-08-31
1834 2015-09-11 207,433,450 -355,000 18.3393 1,131,087,497 2015-08-31
1835 2015-09-10 207,788,450 -53,000 18.3707 1,131,087,497 2015-08-31
1836 2015-09-09 207,841,450 50,000 18.3754 1,131,087,497 2015-08-31
1837 2015-09-08 207,791,450 45,000 18.3709 1,131,087,497 2015-08-31
1838 2015-09-07 207,746,450 175,000 18.3670 1,131,087,497 2015-08-31
1839 2015-09-04 207,571,450 0 18.3515 1,131,087,497 2015-08-31
1840 2015-09-02 207,571,450 -15,000 18.3515 1,131,087,497 2015-08-31
1841 2015-09-01 207,586,450 30,000 18.3528 1,131,087,497 2015-08-31
1842 2015-08-31 207,556,450 380,000 18.3502 1,131,087,497 2015-08-31
1843 2015-08-28 207,176,450 170,000 18.3166 1,131,087,497 2015-07-31
1844 2015-08-27 207,006,450 860,000 18.3015 1,131,087,497 2015-07-31
1845 2015-08-26 206,146,450 675,000 18.2255 1,131,087,497 2015-07-31
1846 2015-08-25 205,471,450 650,000 18.1658 1,131,087,497 2015-07-31
1847 2015-08-24 204,821,450 -55,000 18.1084 1,131,087,497 2015-07-31
1848 2015-08-21 204,876,450 -40,000 18.1132 1,131,087,497 2015-07-31
1849 2015-08-20 204,916,450 150,000 18.1168 1,131,087,497 2015-07-31
1850 2015-08-19 204,766,450 0 18.1035 1,131,087,497 2015-07-31
1851 2015-08-18 204,766,450 -8,000 18.1035 1,131,087,497 2015-07-31
1852 2015-08-17 204,774,450 20,000 18.1042 1,131,087,497 2015-07-31
1853 2015-08-14 204,754,450 745,000 18.1024 1,131,087,497 2015-07-31
1854 2015-08-13 204,009,450 475,000 18.0366 1,131,087,497 2015-07-31
1855 2015-08-12 203,534,450 180,000 17.9946 1,131,087,497 2015-07-31
1856 2015-08-11 203,354,450 -175,000 17.9787 1,131,087,497 2015-07-31
1857 2015-08-10 203,529,450 50,000 17.9941 1,131,087,497 2015-07-31
1858 2015-08-07 203,479,450 -405,000 17.9897 1,131,087,497 2015-07-31
1859 2015-08-06 203,884,450 310,000 18.0255 1,131,087,497 2015-07-31
1860 2015-08-05 203,574,450 385,000 17.9981 1,131,087,497 2015-07-31
1861 2015-08-04 203,189,450 535,000 17.9641 1,131,087,497 2015-07-31
1862 2015-08-03 202,654,450 360,000 17.9168 1,131,087,497 2015-07-31
1863 2015-07-31 202,294,450 10,000 17.8850 1,131,087,497 2015-07-31
1864 2015-07-30 202,284,450 515,000 17.8841 1,131,087,497 2015-07-24
1865 2015-07-29 201,769,450 -60,000 17.8385 1,131,087,497 2015-07-24
1866 2015-07-28 201,829,450 -60,000 17.8438 1,131,087,497 2015-07-24
1867 2015-07-27 201,889,450 -180,000 17.8491 1,131,087,497 2015-07-24
1868 2015-07-24 202,069,450 -270,000 17.8651 1,131,087,497 2015-07-24
1869 2015-07-23 202,339,450 295,000 20.1415 1,004,587,497 2015-06-30
1870 2015-07-22 202,044,450 660,000 20.1122 1,004,587,497 2015-06-30
1871 2015-07-21 201,384,450 -65,000 20.0465 1,004,587,497 2015-06-30
1872 2015-07-20 201,449,450 225,000 20.0530 1,004,587,497 2015-06-30
1873 2015-07-17 201,224,450 -180,000 20.0306 1,004,587,497 2015-06-30
1874 2015-07-16 201,404,450 570,000 20.0485 1,004,587,497 2015-06-30
1875 2015-07-15 200,834,450 390,000 19.9917 1,004,587,497 2015-06-30
1876 2015-07-14 200,444,450 1,895,000 19.9529 1,004,587,497 2015-06-30
1877 2015-07-13 198,549,450 4,888,000 19.7643 1,004,587,497 2015-06-30
1878 2015-07-10 193,661,450 3,630,000 19.2777 1,004,587,497 2015-06-30
1879 2015-07-09 190,031,450 1,880,000 18.9164 1,004,587,497 2015-06-30
1880 2015-07-08 188,151,450 2,650,000 18.7292 1,004,587,497 2015-06-30
1881 2015-07-07 185,501,450 1,185,000 18.4654 1,004,587,497 2015-06-30
1882 2015-07-06 184,316,450 660,000 18.3475 1,004,587,497 2015-06-30
1883 2015-07-03 183,656,450 2,940,000 18.2818 1,004,587,497 2015-06-30
1884 2015-07-02 180,716,450 1,907,000 17.9891 1,004,587,497 2015-06-30
1885 2015-06-30 178,809,450 -105,000 17.7993 1,004,587,497 2015-06-30
1886 2015-06-29 178,914,450 -1,723,000 17.8097 1,004,587,497 2015-05-31
1887 2015-06-26 180,637,450 -4,580,000 17.9813 1,004,587,497 2015-05-31
1888 2015-06-25 185,217,450 200,000 18.4372 1,004,587,497 2015-05-31
1889 2015-06-24 185,017,450 298,000 18.4173 1,004,587,497 2015-05-31
1890 2015-06-23 184,719,450 -352,000 18.3876 1,004,587,497 2015-05-31
1891 2015-06-22 185,071,450 -682,000 18.4226 1,004,587,497 2015-05-31
1892 2015-06-19 185,753,450 1,432,000 18.4905 1,004,587,497 2015-05-31
1893 2015-06-18 184,321,450 -1,573,000 18.3480 1,004,587,497 2015-05-31
1894 2015-06-17 185,894,450 1,080,000 18.5046 1,004,587,497 2015-05-31
1895 2015-06-16 184,814,450 -1,410,000 18.3970 1,004,587,497 2015-05-31
1896 2015-06-15 186,224,450 -220,000 18.5374 1,004,587,497 2015-05-31
1897 2015-06-12 186,444,450 185,000 18.5593 1,004,587,497 2015-05-31
1898 2015-06-11 186,259,450 -2,085,000 18.5409 1,004,587,497 2015-05-31
1899 2015-06-10 188,344,450 645,000 18.7484 1,004,587,497 2015-05-31
1900 2015-06-09 187,699,450 207,000 18.6842 1,004,587,497 2015-05-31
1901 2015-06-08 187,492,450 3,400,000 18.6636 1,004,587,497 2015-05-31
1902 2015-06-05 184,092,450 3,082,000 18.3252 1,004,587,497 2015-05-31
1903 2015-06-04 181,010,450 15,875,000 18.0184 1,004,587,497 2015-05-31
1904 2015-06-03 165,135,450 -17,389,000 16.4381 1,004,587,497 2015-05-31
1905 2015-06-02 182,524,450 605,000 18.1691 1,004,587,497 2015-05-31
1906 2015-06-01 181,919,450 4,833,000 18.1089 1,004,587,497 2015-05-31
1907 2015-05-29 177,086,450 -3,525,000 17.6278 1,004,587,497 2015-04-30
1908 2015-05-28 180,611,450 3,788,000 17.9787 1,004,587,497 2015-04-30
1909 2015-05-27 176,823,450 225,000 17.6016 1,004,587,497 2015-04-30
1910 2015-05-26 176,598,450 195,000 17.5792 1,004,587,497 2015-04-30
1911 2015-05-22 176,403,450 -1,705,000 17.5598 1,004,587,497 2015-04-30
1912 2015-05-21 178,108,450 425,000 17.7295 1,004,587,497 2015-04-30
1913 2015-05-20 177,683,450 647,000 17.6872 1,004,587,497 2015-04-30
1914 2015-05-19 177,036,450 -850,000 17.6228 1,004,587,497 2015-04-30
1915 2015-05-18 177,886,450 1,440,000 17.7074 1,004,587,497 2015-04-30
1916 2015-05-15 176,446,450 -845,000 17.5641 1,004,587,497 2015-04-30
1917 2015-05-14 177,291,450 -417,000 17.6482 1,004,587,497 2015-04-30
1918 2015-05-13 177,708,450 75,000 17.6897 1,004,587,497 2015-04-30
1919 2015-05-12 177,633,450 800,000 17.6822 1,004,587,497 2015-04-30
1920 2015-05-11 176,833,450 1,736,000 17.6026 1,004,587,497 2015-04-30
1921 2015-05-08 175,097,450 2,793,000 17.4298 1,004,587,497 2015-04-30
1922 2015-05-07 172,304,450 14,960,000 17.1518 1,004,587,497 2015-04-30
1923 2015-05-06 157,344,450 292,000 15.6626 1,004,587,497 2015-04-30
1924 2015-05-05 157,052,450 1,276,000 15.6335 1,004,587,497 2015-04-30
1925 2015-05-04 155,776,450 -1,696,000 15.5065 1,004,587,497 2015-04-30
1926 2015-04-30 157,472,450 1,650,000 15.6753 1,004,587,497 2015-04-30
1927 2015-04-29 155,822,450 16,829,000 15.5111 1,004,587,497 2015-03-31
1928 2015-04-28 138,993,450 265,000 13.8359 1,004,587,497 2015-03-31
1929 2015-04-27 138,728,450 -865,000 13.8095 1,004,587,497 2015-03-31
1930 2015-04-24 139,593,450 -21,000 13.8956 1,004,587,497 2015-03-31
1931 2015-04-23 139,614,450 -1,687,000 13.8977 1,004,587,497 2015-03-31
1932 2015-04-22 141,301,450 -3,857,000 14.0656 1,004,587,497 2015-03-31
1933 2015-04-21 145,158,450 2,065,000 14.4496 1,004,587,497 2015-03-31
1934 2015-04-20 143,093,450 -163,000 14.2440 1,004,587,497 2015-03-31
1935 2015-04-17 143,256,450 -3,902,000 14.2602 1,004,587,497 2015-03-31
1936 2015-04-16 147,158,450 232,000 14.6486 1,004,587,497 2015-03-31
1937 2015-04-15 146,926,450 1,378,000 14.6256 1,004,587,497 2015-03-31
1938 2015-04-14 145,548,450 105,000 14.4884 1,004,587,497 2015-03-31
1939 2015-04-13 145,443,450 385,000 14.4779 1,004,587,497 2015-03-31
1940 2015-04-10 145,058,450 33,000 14.4396 1,004,587,497 2015-03-31
1941 2015-04-09 145,025,450 72,000 14.4363 1,004,587,497 2015-03-31
1942 2015-04-08 144,953,450 -1,265,000 14.4292 1,004,587,497 2015-03-31
1943 2015-04-02 146,218,450 575,000 14.5551 1,004,587,497 2015-03-31
1944 2015-04-01 145,643,450 -7,000 14.4978 1,004,587,497 2015-03-31
1945 2015-03-31 145,650,450 -260,000 14.4985 1,004,587,497 2015-03-31
1946 2015-03-30 145,910,450 265,000 14.5244 1,004,587,497 2015-02-28
1947 2015-03-27 145,645,450 690,000 14.4980 1,004,587,497 2015-02-28
1948 2015-03-26 144,955,450 -85,000 14.4294 1,004,587,497 2015-02-28
1949 2015-03-25 145,040,450 -260,000 14.4378 1,004,587,497 2015-02-28
1950 2015-03-24 145,300,450 -26,000 14.4637 1,004,587,497 2015-02-28
1951 2015-03-23 145,326,450 30,000 14.4663 1,004,587,497 2015-02-28
1952 2015-03-20 145,296,450 -2,190,000 14.4633 1,004,587,497 2015-02-28
1953 2015-03-19 147,486,450 810,000 14.6813 1,004,587,497 2015-02-28
1954 2015-03-18 146,676,450 57,000 14.6007 1,004,587,497 2015-02-28
1955 2015-03-17 146,619,450 -1,100,000 14.5950 1,004,587,497 2015-02-28
1956 2015-03-16 147,719,450 -1,210,000 14.7045 1,004,587,497 2015-02-28
1957 2015-03-13 148,929,450 50,000 14.8249 1,004,587,497 2015-02-28
1958 2015-03-12 148,879,450 350,000 14.8200 1,004,587,497 2015-02-28
1959 2015-03-11 148,529,450 65,000 14.7851 1,004,587,497 2015-02-28
1960 2015-03-10 148,464,450 35,000 14.7786 1,004,587,497 2015-02-28
1961 2015-03-09 148,429,450 -265,000 14.7752 1,004,587,497 2015-02-28
1962 2015-03-06 148,694,450 -120,000 14.8015 1,004,587,497 2015-02-28
1963 2015-03-05 148,814,450 -595,000 14.8135 1,004,587,497 2015-02-28
1964 2015-03-04 149,409,450 200,000 14.8727 1,004,587,497 2015-02-28
1965 2015-03-03 149,209,450 166,000 14.8528 1,004,587,497 2015-02-28
1966 2015-03-02 149,043,450 -15,000 14.8363 1,004,587,497 2015-02-28
1967 2015-02-27 149,058,450 -20,000 14.8378 1,004,587,497 2015-01-31
1968 2015-02-26 149,078,450 -390,000 14.8398 1,004,587,497 2015-01-31
1969 2015-02-25 149,468,450 -400,000 14.8786 1,004,587,497 2015-01-31
1970 2015-02-24 149,868,450 0 14.9184 1,004,587,497 2015-01-31
1971 2015-02-23 149,868,450 0 14.9184 1,004,587,497 2015-01-31
1972 2015-02-18 149,868,450 0 14.9184 1,004,587,497 2015-01-31
1973 2015-02-17 149,868,450 -100,000 14.9184 1,004,587,497 2015-01-31
1974 2015-02-16 149,968,450 120,000 14.9284 1,004,587,497 2015-01-31
1975 2015-02-13 149,848,450 10,000 14.9164 1,004,587,497 2015-01-31
1976 2015-02-12 149,838,450 0 14.9154 1,004,587,497 2015-01-31
1977 2015-02-11 149,838,450 160,000 14.9154 1,004,587,497 2015-01-31
1978 2015-02-10 149,678,450 -45,000 14.8995 1,004,587,497 2015-01-31
1979 2015-02-09 149,723,450 -20,000 14.9040 1,004,587,497 2015-01-31
1980 2015-02-06 149,743,450 0 14.9060 1,004,587,497 2015-01-31
1981 2015-02-05 149,743,450 -894,000 14.9060 1,004,587,497 2015-01-31
1982 2015-02-04 150,637,450 -80,000 14.9950 1,004,587,497 2015-01-31
1983 2015-02-03 150,717,450 -45,000 15.0029 1,004,587,497 2015-01-31
1984 2015-02-02 150,762,450 -50,000 15.0074 1,004,587,497 2015-01-31
1985 2015-01-30 150,812,450 -81,000 15.0124 1,004,587,497 2014-12-31
1986 2015-01-29 150,893,450 0 15.0204 1,004,587,497 2014-12-31
1987 2015-01-28 150,893,450 0 15.0204 1,004,587,497 2014-12-31
1988 2015-01-27 150,893,450 0 15.0204 1,004,587,497 2014-12-31
1989 2015-01-26 150,893,450 -21,000 15.0204 1,004,587,497 2014-12-31
1990 2015-01-23 150,914,450 -160,000 15.0225 1,004,587,497 2014-12-31
1991 2015-01-22 151,074,450 92,000 15.0385 1,004,587,497 2014-12-31
1992 2015-01-21 150,982,450 250,000 15.0293 1,004,587,497 2014-12-31
1993 2015-01-20 150,732,450 -20,000 15.0044 1,004,587,497 2014-12-31
1994 2015-01-19 150,752,450 0 15.0064 1,004,587,497 2014-12-31
1995 2015-01-16 150,752,450 -100,000 15.0064 1,004,587,497 2014-12-31
1996 2015-01-15 150,852,450 50,000 15.0164 1,004,587,497 2014-12-31
1997 2015-01-14 150,802,450 100,000 15.0114 1,004,587,497 2014-12-31
1998 2015-01-13 150,702,450 -192,000 15.0014 1,004,587,497 2014-12-31
1999 2015-01-12 150,894,450 320,000 15.0205 1,004,587,497 2014-12-31
2000 2015-01-09 150,574,450 -100,000 14.9887 1,004,587,497 2014-12-31
2001 2015-01-08 150,674,450 153,000 14.9986 1,004,587,497 2014-12-31
2002 2015-01-07 150,521,450 220,000 14.9834 1,004,587,497 2014-12-31
2003 2015-01-06 150,301,450 185,000 14.9615 1,004,587,497 2014-12-31
2004 2015-01-05 150,116,450 687,000 14.9431 1,004,587,497 2014-12-31
2005 2015-01-02 149,429,450 565,000 14.8747 1,004,587,497 2014-12-31
2006 2014-12-31 148,864,450 0 14.8185 1,004,587,497 2014-12-31
2007 2014-12-30 148,864,450 20,000 14.8185 1,004,587,497 2014-12-12
2008 2014-12-29 148,844,450 -65,000 14.8165 1,004,587,497 2014-12-12
2009 2014-12-24 148,909,450 0 14.8229 1,004,587,497 2014-12-12
2010 2014-12-23 148,909,450 1,410,000 14.8229 1,004,587,497 2014-12-12
2011 2014-12-22 147,499,450 1,044,000 14.6826 1,004,587,497 2014-12-12
2012 2014-12-19 146,455,450 -12,060,000 14.5787 1,004,587,497 2014-12-12
2013 2014-12-18 158,515,450 -139,000 15.7792 1,004,587,497 2014-12-12
2014 2014-12-17 158,654,450 -30,000 15.7930 1,004,587,497 2014-12-12
2015 2014-12-16 158,684,450 -80,000 15.7960 1,004,587,497 2014-12-12
2016 2014-12-15 158,764,450 230,000 15.8039 1,004,587,497 2014-12-12
2017 2014-12-12 158,534,450 -150,000 15.7810 1,004,587,497 2014-12-12
2018 2014-12-11 158,684,450 755,000 18.7884 844,587,497 2014-11-30
2019 2014-12-10 157,929,450 0 18.6990 844,587,497 2014-11-30
2020 2014-12-09 157,929,450 565,000 18.6990 844,587,497 2014-11-30
2021 2014-12-08 157,364,450 -111,000 18.6321 844,587,497 2014-11-30
2022 2014-12-05 157,475,450 905,000 18.6452 844,587,497 2014-11-30
2023 2014-12-04 156,570,450 -732,000 18.5381 844,587,497 2014-11-30
2024 2014-12-03 157,302,450 -625,000 18.6248 844,587,497 2014-11-30
2025 2014-12-02 157,927,450 2,890,000 18.6988 844,587,497 2014-11-30
2026 2014-12-01 155,037,450 4,923,000 18.3566 844,587,497 2014-11-30
2027 2014-11-28 150,114,450 30,000 17.7737 844,587,497 2014-10-31
2028 2014-11-27 150,084,450 3,992,000 17.7701 844,587,497 2014-10-31
2029 2014-11-26 146,092,450 -2,348,000 17.2975 844,587,497 2014-10-31
2030 2014-11-25 148,440,450 785,000 17.5755 844,587,497 2014-10-31
2031 2014-11-24 147,655,450 1,253,000 17.4826 844,587,497 2014-10-31
2032 2014-11-21 146,402,450 -197,000 17.3342 844,587,497 2014-10-31
2033 2014-11-20 146,599,450 -186,000 17.3575 844,587,497 2014-10-31
2034 2014-11-19 146,785,450 -225,000 17.3795 844,587,497 2014-10-31
2035 2014-11-18 147,010,450 -160,000 17.4062 844,587,497 2014-10-31
2036 2014-11-17 147,170,450 -1,040,000 17.4251 844,587,497 2014-10-31
2037 2014-11-14 148,210,450 380,000 17.5483 844,587,497 2014-10-31
2038 2014-11-13 147,830,450 962,000 17.5033 844,587,497 2014-10-31
2039 2014-11-12 146,868,450 1,925,000 17.3894 844,587,497 2014-10-31
2040 2014-11-11 144,943,450 100,000 17.1614 844,587,497 2014-10-31
2041 2014-11-10 144,843,450 -41,000 17.1496 844,587,497 2014-10-31
2042 2014-11-07 144,884,450 165,000 17.1545 844,587,497 2014-10-31
2043 2014-11-06 144,719,450 -2,000 17.1349 844,587,497 2014-10-31
2044 2014-11-05 144,721,450 -145,000 17.1352 844,587,497 2014-10-31
2045 2014-11-04 144,866,450 20,000 17.1523 844,587,497 2014-10-31
2046 2014-11-03 144,846,450 -86,000 17.1500 844,587,497 2014-10-31
2047 2014-10-31 144,932,450 200,000 17.1601 844,587,497 2014-10-31
2048 2014-10-30 144,732,450 -5,000 17.1365 844,587,497 2014-09-30
2049 2014-10-29 144,737,450 0 17.1371 844,587,497 2014-09-30
2050 2014-10-28 144,737,450 198,000 17.1371 844,587,497 2014-09-30
2051 2014-10-27 144,539,450 0 17.1136 844,587,497 2014-09-30
2052 2014-10-24 144,539,450 -185,000 17.1136 844,587,497 2014-09-30
2053 2014-10-23 144,724,450 -330,000 17.1355 844,587,497 2014-09-30
2054 2014-10-22 145,054,450 249,000 17.1746 844,587,497 2014-09-30
2055 2014-10-21 144,805,450 -33,000 17.1451 844,587,497 2014-09-30
2056 2014-10-20 144,838,450 130,000 17.1490 844,587,497 2014-09-30
2057 2014-10-17 144,708,450 -60,000 17.1336 844,587,497 2014-09-30
2058 2014-10-16 144,768,450 -28,000 17.1407 844,587,497 2014-09-30
2059 2014-10-15 144,796,450 0 17.1440 844,587,497 2014-09-30
2060 2014-10-14 144,796,450 -20,000 17.1440 844,587,497 2014-09-30
2061 2014-10-13 144,816,450 -200,000 17.1464 844,587,497 2014-09-30
2062 2014-10-10 145,016,450 200,000 17.1701 844,587,497 2014-09-30
2063 2014-10-09 144,816,450 0 17.1464 844,587,497 2014-09-30
2064 2014-10-08 144,816,450 320,000 17.1464 844,587,497 2014-09-30
2065 2014-10-07 144,496,450 -250,000 17.1085 844,587,497 2014-09-30
2066 2014-10-06 144,746,450 -670,000 17.1381 844,587,497 2014-09-30
2067 2014-10-03 145,416,450 -25,000 17.2175 844,587,497 2014-09-30
2068 2014-09-30 145,441,450 135,000 17.2204 844,587,497 2014-09-30
2069 2014-09-29 145,306,450 50,000 17.2044 844,587,497 2014-08-31
2070 2014-09-26 145,256,450 100,000 17.1985 844,587,497 2014-08-31
2071 2014-09-25 145,156,450 -1,470,000 17.1867 844,587,497 2014-08-31
2072 2014-09-24 146,626,450 1,769,000 17.3607 844,587,497 2014-08-31
2073 2014-09-23 144,857,450 375,000 17.1513 844,587,497 2014-08-31
2074 2014-09-22 144,482,450 25,000 17.1069 844,587,497 2014-08-31
2075 2014-09-19 144,457,450 -100,000 17.1039 844,587,497 2014-08-31
2076 2014-09-18 144,557,450 50,000 17.1157 844,587,497 2014-08-31
2077 2014-09-17 144,507,450 490,000 17.1098 844,587,497 2014-08-31
2078 2014-09-16 144,017,450 417,000 17.0518 844,587,497 2014-08-31
2079 2014-09-15 143,600,450 -153,000 17.0024 844,587,497 2014-08-31
2080 2014-09-12 143,753,450 30,000 17.0206 844,587,497 2014-08-31
2081 2014-09-11 143,723,450 30,000 17.0170 844,587,497 2014-08-31
2082 2014-09-10 143,693,450 200,000 17.0134 844,587,497 2014-08-31
2083 2014-09-08 143,493,450 -4,969,022 16.9898 844,587,497 2014-08-31
2084 2014-09-05 148,462,472 -145,000 17.5781 844,587,497 2014-08-31
2085 2014-09-04 148,607,472 -3,000 17.5953 844,587,497 2014-08-31
2086 2014-09-03 148,610,472 -50,000 17.5956 844,587,497 2014-08-31
2087 2014-09-02 148,660,472 -552,000 17.6015 844,587,497 2014-08-31
2088 2014-09-01 149,212,472 400,000 17.6669 844,587,497 2014-08-31
2089 2014-08-29 148,812,472 278,000 17.6195 844,587,497 2014-07-31
2090 2014-08-28 148,534,472 -15,000 17.5866 844,587,497 2014-07-31
2091 2014-08-27 148,549,472 -205,000 17.5884 844,587,497 2014-07-31
2092 2014-08-26 148,754,472 -30,000 17.6127 844,587,497 2014-07-31
2093 2014-08-25 148,784,472 -420,000 17.6162 844,587,497 2014-07-31
2094 2014-08-22 149,204,472 -3,000 17.6660 844,587,497 2014-07-31
2095 2014-08-21 149,207,472 -1,025,000 17.6663 844,587,497 2014-07-31
2096 2014-08-20 150,232,472 -860,000 17.7877 844,587,497 2014-07-31
2097 2014-08-19 151,092,472 185,000 17.8895 844,587,497 2014-07-31
2098 2014-08-18 150,907,472 -235,000 17.8676 844,587,497 2014-07-31
2099 2014-08-15 151,142,472 -310,000 17.8954 844,587,497 2014-07-31
2100 2014-08-14 151,452,472 -100,000 17.9321 844,587,497 2014-07-31
2101 2014-08-13 151,552,472 -30,000 17.9440 844,587,497 2014-07-31
2102 2014-08-12 151,582,472 -64,000 17.9475 844,587,497 2014-07-31
2103 2014-08-11 151,646,472 62,000 17.9551 844,587,497 2014-07-31
2104 2014-08-08 151,584,472 -105,000 17.9478 844,587,497 2014-07-31
2105 2014-08-07 151,689,472 398,500 17.9602 844,587,497 2014-07-31
2106 2014-08-06 151,290,972 250,000 17.9130 844,587,497 2014-07-31
2107 2014-08-05 151,040,972 -18,000 17.8834 844,587,497 2014-07-31
2108 2014-08-04 151,058,972 -410,000 17.8855 844,587,497 2014-07-31
2109 2014-08-01 151,468,972 -250,000 17.9341 844,587,497 2014-07-31
2110 2014-07-31 151,718,972 -275,000 17.9637 844,587,497 2014-07-31
2111 2014-07-30 151,993,972 -321,000 17.9962 844,587,497 2014-06-30
2112 2014-07-29 152,314,972 -1,285,000 18.0342 844,587,497 2014-06-30
2113 2014-07-28 153,599,972 -25,000 18.1864 844,587,497 2014-06-30
2114 2014-07-25 153,624,972 -80,000 18.1893 844,587,497 2014-06-30
2115 2014-07-24 153,704,972 -620,000 18.1988 844,587,497 2014-06-30
2116 2014-07-23 154,324,972 -204,000 18.2722 844,587,497 2014-06-30
2117 2014-07-22 154,528,972 0 18.2964 844,587,497 2014-06-30
2118 2014-07-21 154,528,972 80,000 18.2964 844,587,497 2014-06-30
2119 2014-07-18 154,448,972 55,000 18.2869 844,587,497 2014-06-30
2120 2014-07-17 154,393,972 -245,000 18.2804 844,587,497 2014-06-30
2121 2014-07-16 154,638,972 545,000 18.3094 844,587,497 2014-06-30
2122 2014-07-15 154,093,972 0 18.2449 844,587,497 2014-06-30
2123 2014-07-14 154,093,972 0 18.2449 844,587,497 2014-06-30
2124 2014-07-11 154,093,972 -28,000 18.2449 844,587,497 2014-06-30
2125 2014-07-10 154,121,972 -150,000 18.2482 844,587,497 2014-06-30
2126 2014-07-09 154,271,972 0 18.2660 844,587,497 2014-06-30
2127 2014-07-08 154,271,972 -93 18.2660 844,587,497 2014-06-30
2128 2014-07-07 154,272,065 -5,000 18.2660 844,587,497 2014-06-30
2129 2014-07-04 154,277,065 -155,000 18.2666 844,587,497 2014-06-30
2130 2014-07-03 154,432,065 36,000 18.2849 844,587,497 2014-06-30
2131 2014-07-02 154,396,065 -600,000 18.2806 844,587,497 2014-06-30
2132 2014-06-30 154,996,065 0 18.3517 844,587,497 2014-06-30
2133 2014-06-27 154,996,065 35,000 18.3517 844,587,497 2014-05-31
2134 2014-06-26 154,961,065 -220,000 18.3475 844,587,497 2014-05-31
2135 2014-06-25 155,181,065 -480,000 18.3736 844,587,497 2014-05-31
2136 2014-06-24 155,661,065 -505,000 18.4304 844,587,497 2014-05-31
2137 2014-06-23 156,166,065 140,000 18.4902 844,587,497 2014-05-31
2138 2014-06-20 156,026,065 0 18.4736 844,587,497 2014-05-31
2139 2014-06-19 156,026,065 -30,000 18.4736 844,587,497 2014-05-31
2140 2014-06-18 156,056,065 140,000 18.4772 844,587,497 2014-05-31
2141 2014-06-17 155,916,065 180,000 18.4606 844,587,497 2014-05-31
2142 2014-06-16 155,736,065 5,000 18.4393 844,587,497 2014-05-31
2143 2014-06-13 155,731,065 -41,000 18.4387 844,587,497 2014-05-31
2144 2014-06-12 155,772,065 -295,000 18.4436 844,587,497 2014-05-31
2145 2014-06-11 156,067,065 -160,000 18.4785 844,587,497 2014-05-31
2146 2014-06-10 156,227,065 -20,000 18.4974 844,587,497 2014-05-31
2147 2014-06-09 156,247,065 40,000 18.4998 844,587,497 2014-05-31
2148 2014-06-06 156,207,065 -20,000 18.4951 844,587,497 2014-05-31
2149 2014-06-05 156,227,065 5,000 18.4974 844,587,497 2014-05-31
2150 2014-06-04 156,222,065 -101,000 18.4968 844,587,497 2014-05-31
2151 2014-06-03 156,323,065 350,000 18.5088 844,587,497 2014-05-31
2152 2014-05-30 155,973,065 0 18.4674 844,587,497 2014-04-30
2153 2014-05-29 155,973,065 -200,000 18.4674 844,587,497 2014-04-30
2154 2014-05-28 156,173,065 1,258,000 18.4910 844,587,497 2014-04-30
2155 2014-05-27 154,915,065 90,000 18.3421 844,587,497 2014-04-30
2156 2014-05-26 154,825,065 -10,000 18.3314 844,587,497 2014-04-30
2157 2014-05-23 154,835,065 -40,000 18.3326 844,587,497 2014-04-30
2158 2014-05-22 154,875,065 0 18.3374 844,587,497 2014-04-30
2159 2014-05-21 154,875,065 300,000 18.3374 844,587,497 2014-04-30
2160 2014-05-20 154,575,065 90,000 18.3018 844,587,497 2014-04-30
2161 2014-05-19 154,485,065 618,000 18.2912 844,587,497 2014-04-30
2162 2014-05-16 153,867,065 885,000 18.2180 844,587,497 2014-04-30
2163 2014-05-15 152,982,065 -10,000 18.1132 844,587,497 2014-04-30
2164 2014-05-14 152,992,065 20,000 18.1144 844,587,497 2014-04-30
2165 2014-05-13 152,972,065 -1,813,000 18.1120 844,587,497 2014-04-30
2166 2014-05-12 154,785,065 245,000 18.3267 844,587,497 2014-04-30
2167 2014-05-10 154,540,065 0 18.2977 844,587,497 2014-04-30
2168 2014-05-09 154,540,065 -75,000 18.2977 844,587,497 2014-04-30
2169 2014-05-08 154,615,065 0 18.3066 844,587,497 2014-04-30
2170 2014-05-07 154,615,065 0 18.3066 844,587,497 2014-04-30
2171 2014-05-05 154,615,065 -117,000 18.3066 844,587,497 2014-04-30
2172 2014-05-02 154,732,065 100,000 18.3204 844,587,497 2014-04-30
2173 2014-04-30 154,632,065 181,000 18.3086 844,587,497 2014-04-30
2174 2014-04-29 154,451,065 -2,000 18.2872 844,587,497 2014-03-31
2175 2014-04-28 154,453,065 -450,000 18.2874 844,587,497 2014-03-31
2176 2014-04-25 154,903,065 35,000 18.3407 844,587,497 2014-03-31
2177 2014-04-24 154,868,065 -452,000 18.3365 844,587,497 2014-03-31
2178 2014-04-23 155,320,065 200,000 18.3901 844,587,497 2014-03-31
2179 2014-04-22 155,120,065 50,000 18.3664 844,587,497 2014-03-31
2180 2014-04-17 155,070,065 50,000 18.3604 844,587,497 2014-03-31
2181 2014-04-16 155,020,065 20,000 18.3545 844,587,497 2014-03-31
2182 2014-04-15 155,000,065 -440,000 18.3522 844,587,497 2014-03-31
2183 2014-04-14 155,440,065 -380,000 18.4043 844,587,497 2014-03-31
2184 2014-04-11 155,820,065 155,000 18.4493 844,587,497 2014-03-31
2185 2014-04-10 155,665,065 -25,000 18.4309 844,587,497 2014-03-31
2186 2014-04-09 155,690,065 10,000 18.4339 844,587,497 2014-03-31
2187 2014-04-08 155,680,065 -1,634,000 18.4327 844,587,497 2014-03-31
2188 2014-04-07 157,314,065 -330,000 18.6261 844,587,497 2014-03-31
2189 2014-04-04 157,644,065 -310,000 18.6652 844,587,497 2014-03-31
2190 2014-04-03 157,954,065 -290,000 18.7019 844,587,497 2014-03-31
2191 2014-04-02 158,244,065 -220,000 18.7363 844,587,497 2014-03-31
2192 2014-04-01 158,464,065 -34,000 18.7623 844,587,497 2014-03-31
2193 2014-03-31 158,498,065 -25,000 18.7663 844,587,497 2014-03-31
2194 2014-03-28 158,523,065 90,000 18.7693 844,587,497 2014-03-24
2195 2014-03-27 158,433,065 -270,000 18.7586 844,587,497 2014-03-24
2196 2014-03-26 158,703,065 -106,000 18.7906 844,587,497 2014-03-24
2197 2014-03-25 158,809,065 -1,665,000 18.8032 844,587,497 2014-03-24
2198 2014-03-24 160,474,065 445,000 19.0003 844,587,497 2014-03-24
2199 2014-03-21 160,029,065 -1,000,000 19.6696 813,587,497 2014-02-28
2200 2014-03-20 161,029,065 -65,000 19.7925 813,587,497 2014-02-28
2201 2014-03-19 161,094,065 25,000 19.8005 813,587,497 2014-02-28
2202 2014-03-18 161,069,065 500,000 19.7974 813,587,497 2014-02-28
2203 2014-03-17 160,569,065 10,000 19.7359 813,587,497 2014-02-28
2204 2014-03-14 160,559,065 -85,000 19.7347 813,587,497 2014-02-28
2205 2014-03-13 160,644,065 -40,067 19.7451 813,587,497 2014-02-28
2206 2014-03-12 160,684,132 -370,000 19.7501 813,587,497 2014-02-28
2207 2014-03-11 161,054,132 800,000 19.7956 813,587,497 2014-02-28
2208 2014-03-10 160,254,132 -32,000 19.6972 813,587,497 2014-02-28
2209 2014-03-07 160,286,132 130,000 19.7012 813,587,497 2014-02-28
2210 2014-03-06 160,156,132 -80,000 19.6852 813,587,497 2014-02-28
2211 2014-03-05 160,236,132 405,000 19.6950 813,587,497 2014-02-28
2212 2014-03-04 159,831,132 365,000 19.6452 813,587,497 2014-02-28
2213 2014-03-03 159,466,132 75,000 19.6004 813,587,497 2014-02-28
2214 2014-02-28 159,391,132 -205,000 19.5911 813,587,497 2014-02-28
2215 2014-02-27 159,596,132 55,000 19.6163 813,587,497 2014-01-31
2216 2014-02-26 159,541,132 85,000 19.6096 813,587,497 2014-01-31
2217 2014-02-25 159,456,132 320,000 19.5991 813,587,497 2014-01-31
2218 2014-02-24 159,136,132 -666,000 19.5598 813,587,497 2014-01-31
2219 2014-02-21 159,802,132 320,000 19.6417 813,587,497 2014-01-31
2220 2014-02-20 159,482,132 -222,000 19.6023 813,587,497 2014-01-31
2221 2014-02-19 159,704,132 150,000 19.6296 813,587,497 2014-01-31
2222 2014-02-18 159,554,132 210,000 19.6112 813,587,497 2014-01-31
2223 2014-02-17 159,344,132 180,000 19.5854 813,587,497 2014-01-31
2224 2014-02-14 159,164,132 26,000 19.5632 813,587,497 2014-01-31
2225 2014-02-13 159,138,132 300,000 19.5601 813,587,497 2014-01-31
2226 2014-02-12 158,838,132 10,000 19.5232 813,587,497 2014-01-31
2227 2014-02-11 158,828,132 -120,000 19.5219 813,587,497 2014-01-31
2228 2014-02-10 158,948,132 -110,000 19.5367 813,587,497 2014-01-31
2229 2014-02-07 159,058,132 70,000 19.5502 813,587,497 2014-01-31
2230 2014-02-06 158,988,132 180,000 19.5416 813,587,497 2014-01-31
2231 2014-02-05 158,808,132 -53,000 19.5195 813,587,497 2014-01-31
2232 2014-02-04 158,861,132 276,000 19.5260 813,587,497 2014-01-31
2233 2014-01-30 158,585,132 0 19.4921 813,587,497 2013-12-31
2234 2014-01-29 158,585,132 -300,000 19.4921 813,587,497 2013-12-31
2235 2014-01-28 158,885,132 2,500,000 19.5290 813,587,497 2013-12-31
2236 2014-01-27 156,385,132 -30,000 19.2217 813,587,497 2013-12-31
2237 2014-01-24 156,415,132 -2,840,000 19.2254 813,587,497 2013-12-31
2238 2014-01-23 159,255,132 -475,000 19.5744 813,587,497 2013-12-31
2239 2014-01-22 159,730,132 -850,000 19.6328 813,587,497 2013-12-31
2240 2014-01-21 160,580,132 -800,000 19.7373 813,587,497 2013-12-31
2241 2014-01-20 161,380,132 800,000 19.8356 813,587,497 2013-12-31
2242 2014-01-17 160,580,132 -590,000 19.7373 813,587,497 2013-12-31
2243 2014-01-16 161,170,132 305,000 19.8098 813,587,497 2013-12-31
2244 2014-01-15 160,865,132 -760,000 19.7723 813,587,497 2013-12-31
2245 2014-01-14 161,625,132 -30,500,300 19.8657 813,587,497 2013-12-31
2246 2014-01-13 192,125,432 -2,547,000 23.6146 813,587,497 2013-12-31
2247 2014-01-10 194,672,432 -1,250,000 23.9277 813,587,497 2013-12-31
2248 2014-01-09 195,922,432 705,000 24.0813 813,587,497 2013-12-31
2249 2014-01-08 195,217,432 -640,000 23.9946 813,587,497 2013-12-31
2250 2014-01-07 195,857,432 1,480,000 24.0733 813,587,497 2013-12-31
2251 2014-01-06 194,377,432 1,090,000 23.8914 813,587,497 2013-12-31
2252 2014-01-03 193,287,432 746,000 23.7574 813,587,497 2013-12-31
2253 2014-01-02 192,541,432 -2,788,000 23.6657 813,587,497 2013-12-31
2254 2013-12-31 195,329,432 0 24.0084 813,587,497 2013-12-31
2255 2013-12-30 195,329,432 132,000 24.0084 813,587,497 2013-11-30
2256 2013-12-27 195,197,432 865,000 23.9922 813,587,497 2013-11-30
2257 2013-12-24 194,332,432 0 23.8859 813,587,497 2013-11-30
2258 2013-12-23 194,332,432 -235,000 23.8859 813,587,497 2013-11-30
2259 2013-12-20 194,567,432 -1,210,000 23.9148 813,587,497 2013-11-30
2260 2013-12-19 195,777,432 -545,000 24.0635 813,587,497 2013-11-30
2261 2013-12-18 196,322,432 1,450,000 24.1305 813,587,497 2013-11-30
2262 2013-12-17 194,872,432 -470,000 23.9522 813,587,497 2013-11-30
2263 2013-12-16 195,342,432 -600,000 24.0100 813,587,497 2013-11-30
2264 2013-12-13 195,942,432 4,057,358 24.0838 813,587,497 2013-11-30
2265 2013-12-12 191,885,074 -8,200,000 23.5851 813,587,497 2013-11-30
2266 2013-12-11 200,085,074 215,000 24.5929 813,587,497 2013-11-30
2267 2013-12-10 199,870,074 -136,000 24.5665 813,587,497 2013-11-30
2268 2013-12-09 200,006,074 170,000 24.5832 813,587,497 2013-11-30
2269 2013-12-06 199,836,074 -141,000 24.5623 813,587,497 2013-11-30
2270 2013-12-05 199,977,074 -630,000 24.5797 813,587,497 2013-11-30
2271 2013-12-04 200,607,074 -50,000 24.6571 813,587,497 2013-11-30
2272 2013-12-03 200,657,074 135,000 24.6632 813,587,497 2013-11-30
2273 2013-12-02 200,522,074 1,024,000 24.6467 813,587,497 2013-11-30
2274 2013-11-29 199,498,074 130,000 24.5208 813,587,497 2013-10-31
2275 2013-11-28 199,368,074 190,000 24.5048 813,587,497 2013-10-31
2276 2013-11-27 199,178,074 -200,000 24.4815 813,587,497 2013-10-31
2277 2013-11-26 199,378,074 92,000 24.5060 813,587,497 2013-10-31
2278 2013-11-25 199,286,074 223,000 24.4947 813,587,497 2013-10-31
2279 2013-11-22 199,063,074 -220,000 24.4673 813,587,497 2013-10-31
2280 2013-11-21 199,283,074 -585,000 24.4944 813,587,497 2013-10-31
2281 2013-11-20 199,868,074 -25,000 24.5663 813,587,497 2013-10-31
2282 2013-11-19 199,893,074 -175,000 24.5693 813,587,497 2013-10-31
2283 2013-11-18 200,068,074 -255,000 24.5908 813,587,497 2013-10-31
2284 2013-11-15 200,323,074 5,000 24.6222 813,587,497 2013-10-31
2285 2013-11-14 200,318,074 -25,000 24.6216 813,587,497 2013-10-31
2286 2013-11-13 200,343,074 0 24.6247 813,587,497 2013-10-31
2287 2013-11-12 200,343,074 -136,000 24.6247 813,587,497 2013-10-31
2288 2013-11-11 200,479,074 0 24.6414 813,587,497 2013-10-31
2289 2013-11-08 200,479,074 290,000 24.6414 813,587,497 2013-10-31
2290 2013-11-07 200,189,074 45,000 24.6057 813,587,497 2013-10-31
2291 2013-11-06 200,144,074 325,000 24.6002 813,587,497 2013-10-31
2292 2013-11-05 199,819,074 20,000 24.5602 813,587,497 2013-10-31
2293 2013-11-04 199,799,074 145,000 24.5578 813,587,497 2013-10-31
2294 2013-11-01 199,654,074 10,000 24.5400 813,587,497 2013-10-31
2295 2013-10-31 199,644,074 14,000 24.5387 813,587,497 2013-10-31
2296 2013-10-30 199,630,074 50,000 24.5370 813,587,497 2013-09-30
2297 2013-10-29 199,580,074 -368,000 24.5309 813,587,497 2013-09-30
2298 2013-10-28 199,948,074 -50,000 24.5761 813,587,497 2013-09-30
2299 2013-10-25 199,998,074 -345,000 24.5822 813,587,497 2013-09-30
2300 2013-10-24 200,343,074 -60,000 24.6247 813,587,497 2013-09-30
2301 2013-10-23 200,403,074 -80,000 24.6320 813,587,497 2013-09-30
2302 2013-10-22 200,483,074 -5,000 24.6419 813,587,497 2013-09-30
2303 2013-10-21 200,488,074 405,000 24.6425 813,587,497 2013-09-30
2304 2013-10-18 200,083,074 144,000 24.5927 813,587,497 2013-09-30
2305 2013-10-17 199,939,074 208,000 24.5750 813,587,497 2013-09-30
2306 2013-10-16 199,731,074 -245,000 24.5494 813,587,497 2013-09-30
2307 2013-10-15 199,976,074 229,000 24.5795 813,587,497 2013-09-30
2308 2013-10-11 199,747,074 360,000 24.5514 813,587,497 2013-09-30
2309 2013-10-10 199,387,074 -1,475,000 24.5071 813,587,497 2013-09-30
2310 2013-10-09 200,862,074 -776,000 24.6884 813,587,497 2013-09-30
2311 2013-10-08 201,638,074 -175,000 24.7838 813,587,497 2013-09-30
2312 2013-10-07 201,813,074 100,000 24.8053 813,587,497 2013-09-30
2313 2013-10-04 201,713,074 -70,000 24.7930 813,587,497 2013-09-30
2314 2013-10-03 201,783,074 280,000 24.8016 813,587,497 2013-09-30
2315 2013-10-02 201,503,074 38,000 24.7672 813,587,497 2013-09-30
2316 2013-09-30 201,465,074 -115,000 24.7626 813,587,497 2013-09-30
2317 2013-09-27 201,580,074 30,000 25.9839 775,787,497 2013-08-31
2318 2013-09-26 201,550,074 245,000 25.9801 775,787,497 2013-08-31
2319 2013-09-25 201,305,074 -175,000 25.9485 775,787,497 2013-08-31
2320 2013-09-24 201,480,074 -2,068,000 25.9710 775,787,497 2013-08-31
2321 2013-09-23 203,548,074 -278,000 26.2376 775,787,497 2013-08-31
2322 2013-09-19 203,826,074 339,413 26.2734 775,787,497 2013-08-31
2323 2013-09-18 203,486,661 -609,000 26.2297 775,787,497 2013-08-31
2324 2013-09-17 204,095,661 -140,000 26.3082 775,787,497 2013-08-31
2325 2013-09-16 204,235,661 25,000 26.3262 775,787,497 2013-08-31
2326 2013-09-13 204,210,661 -208,000 26.3230 775,787,497 2013-08-31
2327 2013-09-12 204,418,661 50,000 26.3498 775,787,497 2013-08-31
2328 2013-09-11 204,368,661 -110,000 26.3434 775,787,497 2013-08-31
2329 2013-09-10 204,478,661 -180,000 26.3576 775,787,497 2013-08-31
2330 2013-09-09 204,658,661 -528,000 26.3808 775,787,497 2013-08-31
2331 2013-09-06 205,186,661 -215,000 26.4488 775,787,497 2013-08-31
2332 2013-09-05 205,401,661 -885,000 26.4765 775,787,497 2013-08-31
2333 2013-09-04 206,286,661 -25,000 26.5906 775,787,497 2013-08-31
2334 2013-09-03 206,311,661 -570,000 26.5938 775,787,497 2013-08-31
2335 2013-09-02 206,881,661 -636,000 26.6673 775,787,497 2013-08-31
2336 2013-08-30 207,517,661 -458,000 26.7493 775,787,497 2013-07-31
2337 2013-08-29 207,975,661 -1,730,000 26.8083 775,787,497 2013-07-31
2338 2013-08-28 209,705,661 -3,545,000 27.0313 775,787,497 2013-07-31
2339 2013-08-27 213,250,661 805,000 27.4883 775,787,497 2013-07-31
2340 2013-08-26 212,445,661 -3,965,000 27.3845 775,787,497 2013-07-31
2341 2013-08-23 216,410,661 130,000 27.8956 775,787,497 2013-07-31
2342 2013-08-22 216,280,661 -482,686 27.8789 775,787,497 2013-07-31
2343 2013-08-21 216,763,347 400,000 27.9411 775,787,497 2013-07-31
2344 2013-08-20 216,363,347 -80,000 27.8895 775,787,497 2013-07-31
2345 2013-08-19 216,443,347 -10,000 27.8998 775,787,497 2013-07-31
2346 2013-08-16 216,453,347 27,000 27.9011 775,787,497 2013-07-31
2347 2013-08-15 216,426,347 -348,000 27.8976 775,787,497 2013-07-31
2348 2013-08-14 216,774,347 0 27.9425 775,787,497 2013-07-31
2349 2013-08-13 216,774,347 495,000 27.9425 775,787,497 2013-07-31
2350 2013-08-12 216,279,347 -10,000 27.8787 775,787,497 2013-07-31
2351 2013-08-09 216,289,347 -223,000 27.8800 775,787,497 2013-07-31
2352 2013-08-08 216,512,347 35,000 27.9087 775,787,497 2013-07-31
2353 2013-08-07 216,477,347 50,000 27.9042 775,787,497 2013-07-31
2354 2013-08-06 216,427,347 -614,000 27.8978 775,787,497 2013-07-31
2355 2013-08-05 217,041,347 466,000 27.9769 775,787,497 2013-07-31
2356 2013-08-02 216,575,347 -120,000 27.9168 775,787,497 2013-07-31
2357 2013-08-01 216,695,347 494,000 27.9323 775,787,497 2013-07-31
2358 2013-07-31 216,201,347 -482,000 27.8686 775,787,497 2013-07-31
2359 2013-07-30 216,683,347 305,000 27.9308 775,787,497 2013-06-30
2360 2013-07-29 216,378,347 -7,314 27.8914 775,787,497 2013-06-30
2361 2013-07-26 216,385,661 -340,000 27.8924 775,787,497 2013-06-30
2362 2013-07-25 216,725,661 115,000 27.9362 775,787,497 2013-06-30
2363 2013-07-24 216,610,661 -37,747,382 27.9214 775,787,497 2013-06-30
2364 2013-07-23 254,358,043 -2,615,000 32.7871 775,787,497 2013-06-30
2365 2013-07-22 256,973,043 175,000 33.1242 775,787,497 2013-06-30
2366 2013-07-19 256,798,043 -537,000 33.1016 775,787,497 2013-06-30
2367 2013-07-18 257,335,043 -405,000 33.1708 775,787,497 2013-06-30
2368 2013-07-17 257,740,043 190,000 33.2230 775,787,497 2013-06-30
2369 2013-07-16 257,550,043 -50,000 33.1985 775,787,497 2013-06-30
2370 2013-07-15 257,600,043 -55,000 33.2050 775,787,497 2013-06-30
2371 2013-07-12 257,655,043 0 33.2121 775,787,497 2013-06-30
2372 2013-07-11 257,655,043 -24,144,000 33.2121 775,787,497 2013-06-30
2373 2013-07-10 281,799,043 -65,000 36.3243 775,787,497 2013-06-30
2374 2013-07-09 281,864,043 159,000 36.3326 775,787,497 2013-06-30
2375 2013-07-08 281,705,043 0 36.3121 775,787,497 2013-06-30
2376 2013-07-05 281,705,043 80,000 36.3121 775,787,497 2013-06-30
2377 2013-07-04 281,625,043 -60,000 36.3018 775,787,497 2013-06-30
2378 2013-07-03 281,685,043 -400,000 36.3096 775,787,497 2013-06-30
2379 2013-07-02 282,085,043 50,000 36.3611 775,787,497 2013-06-30
2380 2013-06-28 282,035,043 139,000 36.3547 775,787,497 2013-05-31
2381 2013-06-27 281,896,043 5,180,475 36.3368 775,787,497 2013-05-31
2382 2013-06-26 276,715,568 255,000 35.6690 775,787,497 2013-05-31
2383 2013-06-25 276,460,568 105,000 35.6361 775,787,497 2013-05-31
2384 2013-06-24 276,355,568 54,000 35.6226 775,787,497 2013-05-31
2385 2013-06-21 276,301,568 -90,000 35.6156 775,787,497 2013-05-31
2386 2013-06-20 276,391,568 375,000 35.6272 775,787,497 2013-05-31
2387 2013-06-19 276,016,568 -773,000 35.5789 775,787,497 2013-05-31
2388 2013-06-18 276,789,568 -291,000 35.6785 775,787,497 2013-05-31
2389 2013-06-17 277,080,568 -260,000 35.7160 775,787,497 2013-05-31
2390 2013-06-14 277,340,568 -1,135,000 35.7496 775,787,497 2013-05-31
2391 2013-06-13 278,475,568 2,000 35.8959 775,787,497 2013-05-31
2392 2013-06-11 278,473,568 -82,000 35.8956 775,787,497 2013-05-31
2393 2013-06-10 278,555,568 -475,000 35.9062 775,787,497 2013-05-31
2394 2013-06-07 279,030,568 151,000 35.9674 775,787,497 2013-05-31
2395 2013-06-06 278,879,568 -1,606,000 35.9479 775,787,497 2013-05-31
2396 2013-06-05 280,485,568 -570,000 36.1549 775,787,497 2013-05-31
2397 2013-06-04 281,055,568 -240,000 36.2284 775,787,497 2013-05-31
2398 2013-06-03 281,295,568 -1,029,000 36.2594 775,787,497 2013-05-31
2399 2013-05-31 282,324,568 -1,201,000 36.3920 775,787,497 2013-05-31
2400 2013-05-30 283,525,568 -450,000 36.5468 775,787,497 2013-04-30
2401 2013-05-29 283,975,568 14,000 36.6048 775,787,497 2013-04-30
2402 2013-05-28 283,961,568 -49,000 36.6030 775,787,497 2013-04-30
2403 2013-05-27 284,010,568 450,000 36.6093 775,787,497 2013-04-30
2404 2013-05-24 283,560,568 -14,000 36.5513 775,787,497 2013-04-30
2405 2013-05-23 283,574,568 133,797 36.5531 775,787,497 2013-04-30
2406 2013-05-22 283,440,771 60,000 36.5359 775,787,497 2013-04-30
2407 2013-05-21 283,380,771 -933,000 36.5281 775,787,497 2013-04-30
2408 2013-05-20 284,313,771 340,000 36.6484 775,787,497 2013-04-30
2409 2013-05-16 283,973,771 55,000 36.6046 775,787,497 2013-04-30
2410 2013-05-15 283,918,771 208,000 36.5975 775,787,497 2013-04-30
2411 2013-05-14 283,710,771 -152,000 36.5707 775,787,497 2013-04-30
2412 2013-05-13 283,862,771 311,000 36.5903 775,787,497 2013-04-30
2413 2013-05-10 283,551,771 -745,000 36.5502 775,787,497 2013-04-30
2414 2013-05-09 284,296,771 -195,000 36.6462 775,787,497 2013-04-30
2415 2013-05-08 284,491,771 0 36.6714 775,787,497 2013-04-30
2416 2013-05-07 284,491,771 -795,000 36.6714 775,787,497 2013-04-30
2417 2013-05-06 285,286,771 -5,000 36.7738 775,787,497 2013-04-30
2418 2013-05-03 285,291,771 295,000 36.7745 775,787,497 2013-04-30
2419 2013-05-02 284,996,771 340,000 36.7364 775,787,497 2013-04-30
2420 2013-04-30 284,656,771 90,000 36.6926 775,787,497 2013-04-30
2421 2013-04-29 284,566,771 -481,000 36.6810 775,787,497 2013-03-31
2422 2013-04-26 285,047,771 -205,000 36.7430 775,787,497 2013-03-31
2423 2013-04-25 285,252,771 -165,000 36.7694 775,787,497 2013-03-31
2424 2013-04-24 285,417,771 -18,000 36.7907 775,787,497 2013-03-31
2425 2013-04-23 285,435,771 50,000 36.7930 775,787,497 2013-03-31
2426 2013-04-22 285,385,771 159,000 36.7866 775,787,497 2013-03-31
2427 2013-04-19 285,226,771 -450,000 36.7661 775,787,497 2013-03-31
2428 2013-04-18 285,676,771 -450,000 36.8241 775,787,497 2013-03-31
2429 2013-04-17 286,126,771 -115,000 36.8821 775,787,497 2013-03-31
2430 2013-04-16 286,241,771 -2,173,511 36.8969 775,787,497 2013-03-31
2431 2013-04-15 288,415,282 757,000 37.1771 775,787,497 2013-03-31
2432 2013-04-12 287,658,282 -50,000 37.0795 775,787,497 2013-03-31
2433 2013-04-11 287,708,282 95,000 37.0860 775,787,497 2013-03-31
2434 2013-04-10 287,613,282 656,000 37.0737 775,787,497 2013-03-31
2435 2013-04-09 286,957,282 -610,000 36.9892 775,787,497 2013-03-31
2436 2013-04-08 287,567,282 -216,800 37.0678 775,787,497 2013-03-31
2437 2013-04-05 287,784,082 173,000 37.0957 775,787,497 2013-03-31
2438 2013-04-03 287,611,082 95,000 37.0734 775,787,497 2013-03-31
2439 2013-04-02 287,516,082 -65,000 37.0612 775,787,497 2013-03-31
2440 2013-03-28 287,581,082 305,000 37.0696 775,787,497 2013-02-28
2441 2013-03-27 287,276,082 -70,000 37.0303 775,787,497 2013-02-28
2442 2013-03-26 287,346,082 210,000 37.0393 775,787,497 2013-02-28
2443 2013-03-25 287,136,082 0 37.0122 775,787,497 2013-02-28
2444 2013-03-22 287,136,082 30,000 37.0122 775,787,497 2013-02-28
2445 2013-03-21 287,106,082 1,050,000 37.0083 775,787,497 2013-02-28
2446 2013-03-20 286,056,082 255,000 36.8730 775,787,497 2013-02-28
2447 2013-03-19 285,801,082 40,000 36.8401 775,787,497 2013-02-28
2448 2013-03-18 285,761,082 -1,011,000 36.8350 775,787,497 2013-02-28
2449 2013-03-15 286,772,082 60,000 36.9653 775,787,497 2013-02-28
2450 2013-03-14 286,712,082 390,000 36.9576 775,787,497 2013-02-28
2451 2013-03-13 286,322,082 30,000 36.9073 775,787,497 2013-02-28
2452 2013-03-12 286,292,082 -491,000 36.9034 775,787,497 2013-02-28
2453 2013-03-11 286,783,082 -205,000 36.9667 775,787,497 2013-02-28
2454 2013-03-08 286,988,082 0 36.9931 775,787,497 2013-02-28
2455 2013-03-07 286,988,082 -487,000 36.9931 775,787,497 2013-02-28
2456 2013-03-06 287,475,082 155,000 37.0559 775,787,497 2013-02-28
2457 2013-03-05 287,320,082 156,000 37.0359 775,787,497 2013-02-28
2458 2013-03-04 287,164,082 -48,000 37.0158 775,787,497 2013-02-28
2459 2013-03-01 287,212,082 -70,000 37.0220 775,787,497 2013-02-28
2460 2013-02-28 287,282,082 -365,000 37.0310 775,787,497 2013-02-28
2461 2013-02-27 287,647,082 -468,999 37.0781 775,787,497 2013-01-31
2462 2013-02-26 288,116,081 -365,000 37.1385 775,787,497 2013-01-31
2463 2013-02-25 288,481,081 316,000 37.1856 775,787,497 2013-01-31
2464 2013-02-22 288,165,081 40,000 37.1448 775,787,497 2013-01-31
2465 2013-02-21 288,125,081 130,000 37.1397 775,787,497 2013-01-31
2466 2013-02-20 287,995,081 -520,000 37.1229 775,787,497 2013-01-31
2467 2013-02-19 288,515,081 -1,037,000 37.1900 775,787,497 2013-01-31
2468 2013-02-18 289,552,081 -71,791 37.3236 775,787,497 2013-01-31
2469 2013-02-15 289,623,872 -84,000 37.3329 775,787,497 2013-01-31
2470 2013-02-14 289,707,872 -211,000 37.3437 775,787,497 2013-01-31
2471 2013-02-08 289,918,872 -117,000 37.3709 775,787,497 2013-01-31
2472 2013-02-07 290,035,872 1,275,000 37.3860 775,787,497 2013-01-31
2473 2013-02-06 288,760,872 1,733,000 37.2216 775,787,497 2013-01-31
2474 2013-02-05 287,027,872 577,000 36.9983 775,787,497 2013-01-31
2475 2013-02-04 286,450,872 188,000 36.9239 775,787,497 2013-01-31
2476 2013-02-01 286,262,872 -1,503,000 36.8997 775,787,497 2013-01-31
2477 2013-01-31 287,765,872 115,000 37.0934 775,787,497 2013-01-31
2478 2013-01-30 287,650,872 -185,000 37.0786 775,787,497 2012-12-31
2479 2013-01-29 287,835,872 -14,000 37.1024 775,787,497 2012-12-31
2480 2013-01-28 287,849,872 -2,001,000 37.1042 775,787,497 2012-12-31
2481 2013-01-25 289,850,872 221,000 37.3621 775,787,497 2012-12-31
2482 2013-01-24 289,629,872 135,000 37.3337 775,787,497 2012-12-31
2483 2013-01-23 289,494,872 381,000 37.3163 775,787,497 2012-12-31
2484 2013-01-22 289,113,872 325,000 37.2671 775,787,497 2012-12-31
2485 2013-01-21 288,788,872 55,000 37.2253 775,787,497 2012-12-31
2486 2013-01-18 288,733,872 85,000 37.2182 775,787,497 2012-12-31
2487 2013-01-17 288,648,872 -1,714,000 37.2072 775,787,497 2012-12-31
2488 2013-01-16 290,362,872 139,000 37.4281 775,787,497 2012-12-31
2489 2013-01-15 290,223,872 334,272 37.4102 775,787,497 2012-12-31
2490 2013-01-14 289,889,600 -443,000 37.3671 775,787,497 2012-12-31
2491 2013-01-11 290,332,600 -3,215,000 37.4242 775,787,497 2012-12-31
2492 2013-01-10 293,547,600 -3,038,646 37.8387 775,787,497 2012-12-31
2493 2013-01-09 296,586,246 -7,145,000 38.2303 775,787,497 2012-12-31
2494 2013-01-08 303,731,246 -1,920,000 39.1513 775,787,497 2012-12-31
2495 2013-01-07 305,651,246 920,000 39.3988 775,787,497 2012-12-31
2496 2013-01-04 304,731,246 -5,957,000 39.2802 775,787,497 2012-12-31
2497 2013-01-03 310,688,246 -20,586,500 40.0481 775,787,497 2012-12-31
2498 2013-01-02 331,274,746 -11,239,000 42.7017 775,787,497 2012-12-31
2499 2012-12-31 342,513,746 0 44.1505 775,787,497 2012-12-31
2500 2012-12-28 342,513,746 1,677,000 44.1505 775,787,497 2012-11-30
2501 2012-12-27 340,836,746 0 43.9343 775,787,497 2012-11-30
2502 2012-12-24 340,836,746 0 43.9343 775,787,497 2012-11-30
2503 2012-12-21 340,836,746 0 43.9343 775,787,497 2012-11-30
2504 2012-12-20 340,836,746 0 43.9343 775,787,497 2012-11-30
2505 2012-12-19 340,836,746 0 43.9343 775,787,497 2012-11-30
2506 2012-12-18 340,836,746 180,000 43.9343 775,787,497 2012-11-30
2507 2012-12-17 340,656,746 0 43.9111 775,787,497 2012-11-30
2508 2012-12-14 340,656,746 0 43.9111 775,787,497 2012-11-30
2509 2012-12-13 340,656,746 0 43.9111 775,787,497 2012-11-30
2510 2012-12-12 340,656,746 0 43.9111 775,787,497 2012-11-30
2511 2012-12-11 340,656,746 0 43.9111 775,787,497 2012-11-30
2512 2012-12-10 340,656,746 0 43.9111 775,787,497 2012-11-30
2513 2012-12-07 340,656,746 0 43.9111 775,787,497 2012-11-30
2514 2012-12-06 340,656,746 0 43.9111 775,787,497 2012-11-30
2515 2012-12-05 340,656,746 0 43.9111 775,787,497 2012-11-30
2516 2012-12-04 340,656,746 0 43.9111 775,787,497 2012-11-30
2517 2012-12-03 340,656,746 0 43.9111 775,787,497 2012-11-30
2518 2012-11-30 340,656,746 0 43.9111 775,787,497 2012-11-30
2519 2012-11-29 340,656,746 0 43.9111 775,787,497 2012-10-31
2520 2012-11-28 340,656,746 0 43.9111 775,787,497 2012-10-31
2521 2012-11-27 340,656,746 0 43.9111 775,787,497 2012-10-31
2522 2012-11-26 340,656,746 0 43.9111 775,787,497 2012-10-31
2523 2012-11-23 340,656,746 0 43.9111 775,787,497 2012-10-31
2524 2012-11-22 340,656,746 0 43.9111 775,787,497 2012-10-31
2525 2012-11-21 340,656,746 0 43.9111 775,787,497 2012-10-31
2526 2012-11-20 340,656,746 0 43.9111 775,787,497 2012-10-31
2527 2012-11-19 340,656,746 0 43.9111 775,787,497 2012-10-31
2528 2012-11-16 340,656,746 8,000 43.9111 775,787,497 2012-10-31
2529 2012-11-15 340,648,746 0 43.9101 775,787,497 2012-10-31
2530 2012-11-14 340,648,746 -3,986,570 43.9101 775,787,497 2012-10-31
2531 2012-11-13 344,635,316 0 44.4239 775,787,497 2012-10-31
2532 2012-11-12 344,635,316 0 44.4239 775,787,497 2012-10-31
2533 2012-11-09 344,635,316 0 44.4239 775,787,497 2012-10-31
2534 2012-11-08 344,635,316 0 44.4239 775,787,497 2012-10-31
2535 2012-11-07 344,635,316 0 44.4239 775,787,497 2012-10-31
2536 2012-11-06 344,635,316 0 44.4239 775,787,497 2012-10-31
2537 2012-11-05 344,635,316 0 44.4239 775,787,497 2012-10-31
2538 2012-11-02 344,635,316 0 44.4239 775,787,497 2012-10-31
2539 2012-11-01 344,635,316 0 44.4239 775,787,497 2012-10-31
2540 2012-10-31 344,635,316 1,200,000 44.4239 775,787,497 2012-10-31
2541 2012-10-30 343,435,316 0 44.2693 775,787,497 2012-09-30
2542 2012-10-29 343,435,316 0 44.2693 775,787,497 2012-09-30
2543 2012-10-26 343,435,316 0 44.2693 775,787,497 2012-09-30
2544 2012-10-25 343,435,316 0 44.2693 775,787,497 2012-09-30
2545 2012-10-24 343,435,316 0 44.2693 775,787,497 2012-09-30
2546 2012-10-22 343,435,316 0 44.2693 775,787,497 2012-09-30
2547 2012-10-19 343,435,316 0 44.2693 775,787,497 2012-09-30
2548 2012-10-18 343,435,316 0 44.2693 775,787,497 2012-09-30
2549 2012-10-17 343,435,316 -4,000 44.2693 775,787,497 2012-09-30
2550 2012-10-16 343,439,316 0 44.2698 775,787,497 2012-09-30
2551 2012-10-15 343,439,316 0 44.2698 775,787,497 2012-09-30
2552 2012-10-12 343,439,316 -10,000 44.2698 775,787,497 2012-09-30
2553 2012-10-11 343,449,316 0 44.2711 775,787,497 2012-09-30
2554 2012-10-10 343,449,316 0 44.2711 775,787,497 2012-09-30
2555 2012-10-09 343,449,316 0 44.2711 775,787,497 2012-09-30
2556 2012-10-08 343,449,316 0 44.2711 775,787,497 2012-09-30
2557 2012-10-05 343,449,316 0 44.2711 775,787,497 2012-09-30
2558 2012-10-04 343,449,316 0 44.2711 775,787,497 2012-09-30
2559 2012-10-03 343,449,316 -3,190,000 44.2711 775,787,497 2012-09-30
2560 2012-09-28 346,639,316 -625,000 44.6823 775,787,497 2012-08-31
2561 2012-09-27 347,264,316 2,282,000 44.7628 775,787,497 2012-08-31
2562 2012-09-26 344,982,316 -1,069,000 44.4687 775,787,497 2012-08-31
2563 2012-09-25 346,051,316 -1,374,000 44.6065 775,787,497 2012-08-31
2564 2012-09-24 347,425,316 19,000 44.7836 775,787,497 2012-08-31
2565 2012-09-21 347,406,316 10,000 44.7811 775,787,497 2012-08-31
2566 2012-09-20 347,396,316 -213,000 44.7798 775,787,497 2012-08-31
2567 2012-09-19 347,609,316 318,000 44.8073 775,787,497 2012-08-31
2568 2012-09-18 347,291,316 -1,578,000 44.7663 775,787,497 2012-08-31
2569 2012-09-17 348,869,316 -275,000 44.9697 775,787,497 2012-08-31
2570 2012-09-14 349,144,316 170,000 45.0051 775,787,497 2012-08-31
2571 2012-09-13 348,974,316 19,921 44.9832 775,787,497 2012-08-31
2572 2012-09-12 348,954,395 -126,000 44.9807 775,787,497 2012-08-31
2573 2012-09-11 349,080,395 -85,715 44.9969 775,787,497 2012-08-31
2574 2012-09-10 349,166,110 -47,000 45.0080 775,787,497 2012-08-31
2575 2012-09-07 349,213,110 300,000 45.0140 775,787,497 2012-08-31
2576 2012-09-06 348,913,110 170,000 44.9753 775,787,497 2012-08-31
2577 2012-09-05 348,743,110 -319,000 44.9534 775,787,497 2012-08-31
2578 2012-09-04 349,062,110 -1,467,467 44.9946 775,787,497 2012-08-31
2579 2012-09-03 350,529,577 -464,000 45.1837 775,787,497 2012-08-31
2580 2012-08-31 350,993,577 -44,063,536 45.2435 775,787,497 2012-08-31
2581 2012-08-30 395,057,113 -658,000 50.9234 775,787,497 2012-07-31
2582 2012-08-29 395,715,113 -375,000 51.0082 775,787,497 2012-07-31
2583 2012-08-28 396,090,113 -188,000 51.0565 775,787,497 2012-07-31
2584 2012-08-27 396,278,113 -90,000 51.0808 775,787,497 2012-07-31
2585 2012-08-24 396,368,113 -437,000 51.0924 775,787,497 2012-07-31
2586 2012-08-23 396,805,113 -175,000 51.1487 775,787,497 2012-07-31
2587 2012-08-22 396,980,113 -13,000 51.1712 775,787,497 2012-07-31
2588 2012-08-21 396,993,113 5,000 51.1729 775,787,497 2012-07-31
2589 2012-08-20 396,988,113 -41,000 51.1723 775,787,497 2012-07-31
2590 2012-08-17 397,029,113 0 51.1776 775,787,497 2012-07-31
2591 2012-08-16 397,029,113 -74,855 51.1776 775,787,497 2012-07-31
2592 2012-08-15 397,103,968 -10,000 51.1872 775,787,497 2012-07-31
2593 2012-08-14 397,113,968 -351,069 51.1885 775,787,497 2012-07-31
2594 2012-08-13 397,465,037 -3,462,000 51.2338 775,787,497 2012-07-31
2595 2012-08-10 400,927,037 -45,000 51.6800 775,787,497 2012-07-31
2596 2012-08-09 400,972,037 5,000 51.6858 775,787,497 2012-07-31
2597 2012-08-08 400,967,037 129,000 51.6852 775,787,497 2012-07-31
2598 2012-08-07 400,838,037 -196,660 51.6685 775,787,497 2012-07-31
2599 2012-08-06 401,034,697 -131,000 51.6939 775,787,497 2012-07-31
2600 2012-08-03 401,165,697 295,000 51.7108 775,787,497 2012-07-31
2601 2012-08-02 400,870,697 -1,829,700 51.6727 775,787,497 2012-07-31
2602 2012-08-01 402,700,397 209,000 51.9086 775,787,497 2012-07-31
2603 2012-07-31 402,491,397 -28,000 51.8817 775,787,497 2012-07-31
2604 2012-07-30 402,519,397 83,000 51.8853 775,787,497 2012-06-30
2605 2012-07-27 402,436,397 288,218 51.8746 775,787,497 2012-06-30
2606 2012-07-26 402,148,179 -5,000 51.8374 775,787,497 2012-06-30
2607 2012-07-25 402,153,179 -75,000 51.8381 775,787,497 2012-06-30
2608 2012-07-24 402,228,179 -60,000 51.8477 775,787,497 2012-06-30
2609 2012-07-23 402,288,179 25,000 51.8555 775,787,497 2012-06-30
2610 2012-07-20 402,263,179 -3,685,000 51.8522 775,787,497 2012-06-30
2611 2012-07-19 405,948,179 13,000 52.3272 775,787,497 2012-06-30
2612 2012-07-18 405,935,179 33,000 52.3256 775,787,497 2012-06-30
2613 2012-07-17 405,902,179 3,305,352 52.3213 775,787,497 2012-06-30
2614 2012-07-16 402,596,827 49,000 51.8952 775,787,497 2012-06-30
2615 2012-07-13 402,547,827 -93,000 51.8889 775,787,497 2012-06-30
2616 2012-07-12 402,640,827 -180,000 51.9009 775,787,497 2012-06-30
2617 2012-07-11 402,820,827 220,000 51.9241 775,787,497 2012-06-30
2618 2012-07-10 402,600,827 149 51.8958 775,787,497 2012-06-30
2619 2012-07-09 402,600,678 -3,896,571 51.8957 775,787,497 2012-06-30
2620 2012-07-06 406,497,249 10,000 52.3980 775,787,497 2012-06-30
2621 2012-07-05 406,487,249 3,000 52.3967 775,787,497 2012-06-30
2622 2012-07-04 406,484,249 -114,000 52.3963 775,787,497 2012-06-30
2623 2012-07-03 406,598,249 40,000 52.4110 775,787,497 2012-06-30
2624 2012-06-29 406,558,249 102,000 52.4059 775,787,497 2012-05-31
2625 2012-06-28 406,456,249 -10,000 52.3927 775,787,497 2012-05-31
2626 2012-06-27 406,466,249 88,000 52.3940 775,787,497 2012-05-31
2627 2012-06-26 406,378,249 -365,000 52.3827 775,787,497 2012-05-31
2628 2012-06-25 406,743,249 4,000 52.4297 775,787,497 2012-05-31
2629 2012-06-22 406,739,249 15,000 52.4292 775,787,497 2012-05-31
2630 2012-06-21 406,724,249 12,000 52.4273 775,787,497 2012-05-31
2631 2012-06-20 406,712,249 11,000 52.4257 775,787,497 2012-05-31
2632 2012-06-19 406,701,249 55,000 52.4243 775,787,497 2012-05-31
2633 2012-06-18 406,646,249 -113,000 52.4172 775,787,497 2012-05-31
2634 2012-06-15 406,759,249 -210,000 52.4318 775,787,497 2012-05-31
2635 2012-06-14 406,969,249 362,137 52.4589 775,787,497 2012-05-31
2636 2012-06-13 406,607,112 145,000 52.4122 775,787,497 2012-05-31
2637 2012-06-12 406,462,112 33,000 52.3935 775,787,497 2012-05-31
2638 2012-06-11 406,429,112 103,000 52.3892 775,787,497 2012-05-31
2639 2012-06-08 406,326,112 256,000 52.3760 775,787,497 2012-05-31
2640 2012-06-07 406,070,112 73,000 52.3430 775,787,497 2012-05-31
2641 2012-06-06 405,997,112 495,000 52.3335 775,787,497 2012-05-31
2642 2012-06-05 405,502,112 -35,000 52.2697 775,787,497 2012-05-31
2643 2012-06-04 405,537,112 -414,000 52.2743 775,787,497 2012-05-31
2644 2012-06-01 405,951,112 279,000 52.3276 775,787,497 2012-05-31
2645 2012-05-31 405,672,112 -6,000 52.2917 775,787,497 2012-05-31
2646 2012-05-30 405,678,112 0 52.2924 775,787,497 2012-04-30
2647 2012-05-29 405,678,112 130,000 52.2924 775,787,497 2012-04-30
2648 2012-05-28 405,548,112 -7,000 52.2757 775,787,497 2012-04-30
2649 2012-05-25 405,555,112 740,000 52.2766 775,787,497 2012-04-30
2650 2012-05-24 404,815,112 289,081 52.1812 775,787,497 2012-04-30
2651 2012-05-23 404,526,031 -52,000 52.1439 775,787,497 2012-04-30
2652 2012-05-22 404,578,031 130,000 52.1506 775,787,497 2012-04-30
2653 2012-05-21 404,448,031 35,000 52.1339 775,787,497 2012-04-30
2654 2012-05-18 404,413,031 34,000 52.1294 775,787,497 2012-04-30
2655 2012-05-17 404,379,031 722,189 52.1250 775,787,497 2012-04-30
2656 2012-05-16 403,656,842 310,000 52.0319 775,787,497 2012-04-30
2657 2012-05-15 403,346,842 1,020,000 51.9919 775,787,497 2012-04-30
2658 2012-05-14 402,326,842 137,000 51.8604 775,787,497 2012-04-30
2659 2012-05-11 402,189,842 579,000 51.8428 775,787,497 2012-04-30
2660 2012-05-10 401,610,842 45,000 51.7682 775,787,497 2012-04-30
2661 2012-05-09 401,565,842 60,000 51.7624 775,787,497 2012-04-30
2662 2012-05-08 401,505,842 306,000 51.7546 775,787,497 2012-04-30
2663 2012-05-07 401,199,842 12,916 51.7152 775,787,497 2012-04-30
2664 2012-05-04 401,186,926 -140,000 51.7135 775,787,497 2012-04-30
2665 2012-05-03 401,326,926 2,424,417 51.7316 775,787,497 2012-04-30
2666 2012-05-02 398,902,509 -231,000 51.4190 775,787,497 2012-04-30
2667 2012-04-30 399,133,509 -45,000 51.4488 775,787,497 2012-04-30
2668 2012-04-27 399,178,509 -147,000 51.4546 775,787,497 2012-03-31
2669 2012-04-26 399,325,509 275,000 51.4736 775,787,497 2012-03-31
2670 2012-04-25 399,050,509 -129,846 51.4381 775,787,497 2012-03-31
2671 2012-04-24 399,180,355 -309,000 51.4549 775,787,497 2012-03-31
2672 2012-04-23 399,489,355 5,000 51.4947 775,787,497 2012-03-31
2673 2012-04-20 399,484,355 243,000 51.4940 775,787,497 2012-03-31
2674 2012-04-19 399,241,355 358,000 51.4627 775,787,497 2012-03-31
2675 2012-04-18 398,883,355 -49,000 51.4166 775,787,497 2012-03-31
2676 2012-04-17 398,932,355 -76,000 51.4229 775,787,497 2012-03-31
2677 2012-04-16 399,008,355 -145,000 51.4327 775,787,497 2012-03-31
2678 2012-04-13 399,153,355 -37,000 51.4514 775,787,497 2012-03-31
2679 2012-04-12 399,190,355 -226,000 51.4561 775,787,497 2012-03-31
2680 2012-04-11 399,416,355 -119,000 51.4853 775,787,497 2012-03-31
2681 2012-04-10 399,535,355 86,000 51.5006 775,787,497 2012-03-31
2682 2012-04-05 399,449,355 -5,463,036 51.4895 775,787,497 2012-03-31
2683 2012-04-03 404,912,391 435,164 52.1937 775,787,497 2012-03-31
2684 2012-04-02 404,477,227 115,704 52.1376 775,787,497 2012-03-31
2685 2012-03-30 404,361,523 -303,000 52.1227 775,787,497 2012-02-29
2686 2012-03-29 404,664,523 -429,000 52.1618 775,787,497 2012-02-29
2687 2012-03-28 405,093,523 -322,000 52.2171 775,787,497 2012-02-29
2688 2012-03-27 405,415,523 -367,000 52.2586 775,787,497 2012-02-29
2689 2012-03-26 405,782,523 -1,211,000 52.3059 775,787,497 2012-02-29
2690 2012-03-23 406,993,523 293,000 52.4620 775,787,497 2012-02-29
2691 2012-03-22 406,700,523 761,000 52.4242 775,787,497 2012-02-29
2692 2012-03-21 405,939,523 -180,941 52.3261 775,787,497 2012-02-29
2693 2012-03-20 406,120,464 -143,000 52.3494 775,787,497 2012-02-29
2694 2012-03-19 406,263,464 -798,000 52.3679 775,787,497 2012-02-29
2695 2012-03-16 407,061,464 -1,678,000 52.4707 775,787,497 2012-02-29
2696 2012-03-15 408,739,464 -658,802 52.6870 775,787,497 2012-02-29
2697 2012-03-14 409,398,266 -2,090,523 52.7720 775,787,497 2012-02-29
2698 2012-03-13 411,488,789 -3,894,226,330 53.0414 775,787,497 2012-02-29
2699 2012-03-12 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2700 2012-03-09 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2701 2012-03-08 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2702 2012-03-07 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2703 2012-03-06 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2704 2012-03-05 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2705 2012-03-02 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2706 2012-03-01 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2707 2012-02-29 4,305,715,119 0 555.0122 775,787,497 2012-02-29
2708 2012-02-28 4,305,715,119 0 555.0122 775,787,497 2012-02-27
2709 2012-02-27 4,305,715,119 46,740,000 555.0122 775,787,497 2012-02-27
2710 2012-02-24 4,258,975,119 -7,140,000 54.8987 7,757,874,971 2012-01-31
2711 2012-02-23 4,266,115,119 -4,160,000 54.9908 7,757,874,971 2012-01-31
2712 2012-02-22 4,270,275,119 -15,826,264 55.0444 7,757,874,971 2012-01-31
2713 2012-02-21 4,286,101,383 -3,180,000 55.2484 7,757,874,971 2012-01-31
2714 2012-02-20 4,289,281,383 -2,440,000 55.2894 7,757,874,971 2012-01-31
2715 2012-02-17 4,291,721,383 -2,790,000 55.3208 7,757,874,971 2012-01-31
2716 2012-02-16 4,294,511,383 -6,540,000 55.3568 7,757,874,971 2012-01-31
2717 2012-02-15 4,301,051,383 -3,260,000 55.4411 7,757,874,971 2012-01-31
2718 2012-02-14 4,304,311,383 -2,290,000 55.4831 7,757,874,971 2012-01-31
2719 2012-02-13 4,306,601,383 140,000 55.5126 7,757,874,971 2012-01-31
2720 2012-02-10 4,306,461,383 -5,550,000 55.5108 7,757,874,971 2012-01-31
2721 2012-02-09 4,312,011,383 -21,210,000 55.5824 7,757,874,971 2012-01-31
2722 2012-02-08 4,333,221,383 -3,490,000 55.8558 7,757,874,971 2012-01-31
2723 2012-02-07 4,336,711,383 -14,230,000 55.9008 7,757,874,971 2012-01-31
2724 2012-02-06 4,350,941,383 -3,850,000 56.0842 7,757,874,971 2012-01-31
2725 2012-02-03 4,354,791,383 554,348 56.1338 7,757,874,971 2012-01-31
2726 2012-02-02 4,354,237,035 -20,190,000 56.1267 7,757,874,971 2012-01-31
2727 2012-02-01 4,374,427,035 3,750,000 56.3869 7,757,874,971 2012-01-31
2728 2012-01-31 4,370,677,035 3,470,000 56.3386 7,757,874,971 2012-01-31
2729 2012-01-30 4,367,207,035 6,640,000 56.2939 7,757,874,971 2011-12-31
2730 2012-01-27 4,360,567,035 610,000 56.2083 7,757,874,971 2011-12-31
2731 2012-01-26 4,359,957,035 -8,530,000 56.2004 7,757,874,971 2011-12-31
2732 2012-01-20 4,368,487,035 -670,000 56.3104 7,757,874,971 2011-12-31
2733 2012-01-19 4,369,157,035 -7,640,000 56.3190 7,757,874,971 2011-12-31
2734 2012-01-18 4,376,797,035 -11,560,000 56.4175 7,757,874,971 2011-12-31
2735 2012-01-17 4,388,357,035 25,660,000 56.5665 7,757,874,971 2011-12-31
2736 2012-01-16 4,362,697,035 4,118,800 56.2357 7,757,874,971 2011-12-31
2737 2012-01-13 4,358,578,235 18,510,000 56.1826 7,757,874,971 2011-12-31
2738 2012-01-12 4,340,068,235 -6,350,000 55.9440 7,757,874,971 2011-12-31
2739 2012-01-11 4,346,418,235 -8,520,000 56.0259 7,757,874,971 2011-12-31
2740 2012-01-10 4,354,938,235 2,950,000 56.1357 7,757,874,971 2011-12-31
2741 2012-01-09 4,351,988,235 2,690,000 56.0977 7,757,874,971 2011-12-31
2742 2012-01-06 4,349,298,235 -96,110,000 56.0630 7,757,874,971 2011-12-31
2743 2012-01-05 4,445,408,235 -107,540,000 57.3019 7,757,874,971 2011-12-31
2744 2012-01-04 4,552,948,235 0 58.6881 7,757,874,971 2011-12-31
2745 2012-01-03 4,552,948,235 0 58.6881 7,757,874,971 2011-12-31
2746 2011-12-30 4,552,948,235 0 58.6881 7,757,874,971 2011-11-30
2747 2011-12-29 4,552,948,235 -200,000 58.6881 7,757,874,971 2011-11-30
2748 2011-12-28 4,553,148,235 0 58.6907 7,757,874,971 2011-11-30
2749 2011-12-23 4,553,148,235 0 58.6907 7,757,874,971 2011-11-30
2750 2011-12-22 4,553,148,235 0 58.6907 7,757,874,971 2011-11-30
2751 2011-12-21 4,553,148,235 0 58.6907 7,757,874,971 2011-11-30
2752 2011-12-20 4,553,148,235 -12,300,000 58.6907 7,757,874,971 2011-11-30
2753 2011-12-19 4,565,448,235 -1,790,000 58.8492 7,757,874,971 2011-11-30
2754 2011-12-16 4,567,238,235 -4,820,000 58.8723 7,757,874,971 2011-11-30
2755 2011-12-15 4,572,058,235 -1,152,000 58.9344 7,757,874,971 2011-11-30
2756 2011-12-14 4,573,210,235 -4,400,000 58.9493 7,757,874,971 2011-11-30
2757 2011-12-13 4,577,610,235 32,530,000 59.0060 7,757,874,971 2011-11-30
2758 2011-12-12 4,545,080,235 -280,000 58.5867 7,757,874,971 2011-11-30
2759 2011-12-09 4,545,360,235 -2,290,000 58.5903 7,757,874,971 2011-11-30
2760 2011-12-08 4,547,650,235 13,430,000 58.6198 7,757,874,971 2011-11-30
2761 2011-12-07 4,534,220,235 1,670,000 58.4467 7,757,874,971 2011-11-30
2762 2011-12-06 4,532,550,235 -3,730,000 58.4252 7,757,874,971 2011-11-30
2763 2011-12-05 4,536,280,235 10,640,000 58.4732 7,757,874,971 2011-11-30
2764 2011-12-02 4,525,640,235 -36,837,965 58.3361 7,757,874,971 2011-11-30
2765 2011-12-01 4,562,478,200 -3,744,024 58.8109 7,757,874,971 2011-11-30
2766 2011-11-30 4,566,222,224 -1,700,000 58.8592 7,757,874,971 2011-11-30
2767 2011-11-29 4,567,922,224 970,000 58.8811 7,757,874,971 2011-11-07
2768 2011-11-28 4,566,952,224 -2,050,000 58.8686 7,757,874,971 2011-11-07
2769 2011-11-25 4,569,002,224 -450,000 58.8950 7,757,874,971 2011-11-07
2770 2011-11-24 4,569,452,224 -2,270,000 58.9008 7,757,874,971 2011-11-07
2771 2011-11-23 4,571,722,224 -2,280,000 58.9301 7,757,874,971 2011-11-07
2772 2011-11-22 4,574,002,224 2,460,000 58.9595 7,757,874,971 2011-11-07
2773 2011-11-21 4,571,542,224 -2,130,000 58.9278 7,757,874,971 2011-11-07
2774 2011-11-18 4,573,672,224 2,720,000 58.9552 7,757,874,971 2011-11-07
2775 2011-11-17 4,570,952,224 -1,010,000 58.9202 7,757,874,971 2011-11-07
2776 2011-11-16 4,571,962,224 -303,215,000 58.9332 7,757,874,971 2011-11-07
2777 2011-11-15 4,875,177,224 3,370,000 62.8417 7,757,874,971 2011-11-07
2778 2011-11-14 4,871,807,224 310,000 62.7982 7,757,874,971 2011-11-07
2779 2011-11-11 4,871,497,224 -1,349,999 62.7942 7,757,874,971 2011-11-07
2780 2011-11-10 4,872,847,223 -2,200,000 62.8116 7,757,874,971 2011-11-07
2781 2011-11-09 4,875,047,223 120,000 62.8400 7,757,874,971 2011-11-07
2782 2011-11-08 4,874,927,223 5,350,000 62.8384 7,757,874,971 2011-11-07
2783 2011-11-07 4,869,577,223 -220,000 62.7695 7,757,874,971 2011-11-07
2784 2011-11-04 4,869,797,223 -860,000 62.5304 7,787,884,971 2011-10-31
2785 2011-11-03 4,870,657,223 -1,020,000 62.5415 7,787,884,971 2011-10-31
2786 2011-11-02 4,871,677,223 4,992,784 62.5546 7,787,884,971 2011-10-31
2787 2011-11-01 4,866,684,439 -5,600,000 62.4905 7,787,884,971 2011-10-31
2788 2011-10-31 4,872,284,439 -15,207,623 62.5624 7,787,884,971 2011-10-31
2789 2011-10-28 4,887,492,062 1,900,000 62.7576 7,787,884,971 2011-10-17
2790 2011-10-27 4,885,592,062 224,349,039 62.7332 7,787,884,971 2011-10-17
2791 2011-10-26 4,661,243,023 -6,200,000 59.8525 7,787,884,971 2011-10-17
2792 2011-10-25 4,667,443,023 7,520,000 59.9321 7,787,884,971 2011-10-17
2793 2011-10-24 4,659,923,023 -167,270,304 59.8355 7,787,884,971 2011-10-17
2794 2011-10-21 4,827,193,327 -47,494,046 61.9834 7,787,884,971 2011-10-17
2795 2011-10-20 4,874,687,373 -25,377,564 62.5932 7,787,884,971 2011-10-17
2796 2011-10-19 4,900,064,937 11,016,140 62.9191 7,787,884,971 2011-10-17
2797 2011-10-18 4,889,048,797 16,107,313 62.7776 7,787,884,971 2011-10-17
2798 2011-10-17 4,872,941,484 -17,228,962 62.5708 7,787,884,971 2011-10-17
2799 2011-10-14 4,890,170,446 47,255,452 62.6990 7,799,444,971 2011-10-03
2800 2011-10-13 4,842,914,994 42,285,058 62.0931 7,799,444,971 2011-10-03
2801 2011-10-12 4,800,629,936 1,430,000 61.5509 7,799,444,971 2011-10-03
2802 2011-10-11 4,799,199,936 1,560,000 61.5326 7,799,444,971 2011-10-03
2803 2011-10-10 4,797,639,936 -449,412 61.5126 7,799,444,971 2011-10-03
2804 2011-10-07 4,798,089,348 180,438 61.5183 7,799,444,971 2011-10-03
2805 2011-10-06 4,797,908,910 -15,730,463 61.5160 7,799,444,971 2011-10-03
2806 2011-10-04 4,813,639,373 71,022,316 61.7177 7,799,444,971 2011-10-03
2807 2011-10-03 4,742,617,057 63,962,268 60.8071 7,799,444,971 2011-10-03
2808 2011-09-30 4,678,654,789 -93,693,316 59.8725 7,814,364,971 2011-09-30
2809 2011-09-29 4,772,348,105 0 61.0715 7,814,364,971 2011-09-14
2810 2011-09-28 4,772,348,105 -78,528,906 61.0715 7,814,364,971 2011-09-14
2811 2011-09-27 4,850,877,011 -1,809,533 62.0764 7,814,364,971 2011-09-14
2812 2011-09-26 4,852,686,544 -1,876,000 62.0996 7,814,364,971 2011-09-14
2813 2011-09-23 4,854,562,544 155,526,000 62.1236 7,814,364,971 2011-09-14
2814 2011-09-22 4,699,036,544 380,000 60.1333 7,814,364,971 2011-09-14
2815 2011-09-21 4,698,656,544 6,940,000 60.1285 7,814,364,971 2011-09-14
2816 2011-09-20 4,691,716,544 -5,480,000 60.0396 7,814,364,971 2011-09-14
2817 2011-09-19 4,697,196,544 931,000 60.1098 7,814,364,971 2011-09-14
2818 2011-09-16 4,696,265,544 5,283,000 60.0979 7,814,364,971 2011-09-14
2819 2011-09-15 4,690,982,544 -8,460,000 60.0302 7,814,364,971 2011-09-14
2820 2011-09-14 4,699,442,544 1,370,000 60.1385 7,814,364,971 2011-09-14
2821 2011-09-12 4,698,072,544 -1,430,000 59.9638 7,834,844,971 2011-08-31
2822 2011-09-09 4,699,502,544 9,684,000 59.9821 7,834,844,971 2011-08-31
2823 2011-09-08 4,689,818,544 12,800,000 59.8585 7,834,844,971 2011-08-31
2824 2011-09-07 4,677,018,544 10,620,000 59.6951 7,834,844,971 2011-08-31
2825 2011-09-06 4,666,398,544 17,640,000 59.5596 7,834,844,971 2011-08-31
2826 2011-09-05 4,648,758,544 -13,310,000 59.3344 7,834,844,971 2011-08-31
2827 2011-09-02 4,662,068,544 16,360,000 59.5043 7,834,844,971 2011-08-31
2828 2011-09-01 4,645,708,544 -3,060,000 59.2955 7,834,844,971 2011-08-31
2829 2011-08-31 4,648,768,544 -2,120,000 59.3345 7,834,844,971 2011-08-31
2830 2011-08-30 4,650,888,544 -25,610,000 59.3616 7,834,844,971 2011-08-25
2831 2011-08-29 4,676,498,544 -2,630,000 59.6885 7,834,844,971 2011-08-25
2832 2011-08-26 4,679,128,544 1,460,000 59.7220 7,834,844,971 2011-08-25
2833 2011-08-25 4,677,668,544 920,000 59.7034 7,834,844,971 2011-08-25
2834 2011-08-24 4,676,748,544 4,960,000 59.6448 7,840,994,971 2011-08-23
2835 2011-08-23 4,671,788,544 -1,830,000 59.5816 7,840,994,971 2011-08-23
2836 2011-08-22 4,673,618,544 80,000 59.5530 7,847,834,971 2011-08-10
2837 2011-08-19 4,673,538,544 6,600,000 59.5519 7,847,834,971 2011-08-10
2838 2011-08-18 4,666,938,544 2,451,600 59.4678 7,847,834,971 2011-08-10
2839 2011-08-17 4,664,486,944 -2,030,000 59.4366 7,847,834,971 2011-08-10
2840 2011-08-16 4,666,516,944 -8,970,000 59.4625 7,847,834,971 2011-08-10
2841 2011-08-15 4,675,486,944 25,000 59.5768 7,847,834,971 2011-08-10
2842 2011-08-12 4,675,461,944 17,500,000 59.5765 7,847,834,971 2011-08-10
2843 2011-08-11 4,657,961,944 -7,663,084 59.3535 7,847,834,971 2011-08-10
2844 2011-08-10 4,665,625,028 -80,000 59.4511 7,847,834,971 2011-08-10
2845 2011-08-09 4,665,705,028 -18,510,000 59.3613 7,859,844,971 2011-07-31
2846 2011-08-08 4,684,215,028 153,970,000 59.5968 7,859,844,971 2011-07-31
2847 2011-08-05 4,530,245,028 -5,440,000 57.6378 7,859,844,971 2011-07-31
2848 2011-08-04 4,535,685,028 -19,140,000 57.7071 7,859,844,971 2011-07-31
2849 2011-08-03 4,554,825,028 -10,770,000 57.9506 7,859,844,971 2011-07-31
2850 2011-08-02 4,565,595,028 -4,490,000 58.0876 7,859,844,971 2011-07-31
2851 2011-08-01 4,570,085,028 -83,880,000 58.1447 7,859,844,971 2011-07-31
2852 2011-07-29 4,653,965,028 41,370,000 59.2119 7,859,844,971 2011-06-30
2853 2011-07-28 4,612,595,028 6,515,000 58.6856 7,859,844,971 2011-06-30
2854 2011-07-27 4,606,080,028 11,190,000 58.6027 7,859,844,971 2011-06-30
2855 2011-07-26 4,594,890,028 3,890,000 58.4603 7,859,844,971 2011-06-30
2856 2011-07-25 4,591,000,028 -2,940,000 58.4108 7,859,844,971 2011-06-30
2857 2011-07-22 4,593,940,028 -1,915,000 58.4482 7,859,844,971 2011-06-30
2858 2011-07-21 4,595,855,028 -7,210,000 58.4726 7,859,844,971 2011-06-30
2859 2011-07-20 4,603,065,028 -3,180,000 58.5643 7,859,844,971 2011-06-30
2860 2011-07-19 4,606,245,028 51,240,000 58.6048 7,859,844,971 2011-06-30
2861 2011-07-18 4,555,005,028 -71,830,000 57.9529 7,859,844,971 2011-06-30
2862 2011-07-15 4,626,835,028 65,980,000 58.8667 7,859,844,971 2011-06-30
2863 2011-07-14 4,560,855,028 -8,370,000 58.0273 7,859,844,971 2011-06-30
2864 2011-07-13 4,569,225,028 -130,000 58.1338 7,859,844,971 2011-06-30
2865 2011-07-12 4,569,355,028 119,590,000 58.1354 7,859,844,971 2011-06-30
2866 2011-07-11 4,449,765,028 7,510,000 56.6139 7,859,844,971 2011-06-30
2867 2011-07-08 4,442,255,028 3,230,000 56.5184 7,859,844,971 2011-06-30
2868 2011-07-07 4,439,025,028 4,770,000 56.4773 7,859,844,971 2011-06-30
2869 2011-07-06 4,434,255,028 -2,490,000 56.4166 7,859,844,971 2011-06-30
2870 2011-07-05 4,436,745,028 -18,391,000 56.4483 7,859,844,971 2011-06-30
2871 2011-07-04 4,455,136,028 -6,720,000 56.6822 7,859,844,971 2011-06-30
2872 2011-06-30 4,461,856,028 1,760,000 56.7677 7,859,844,971 2011-06-30
2873 2011-06-29 4,460,096,028 4,060,000 56.7453 7,859,844,971 2011-05-31
2874 2011-06-28 4,456,036,028 -7,127,450 56.6937 7,859,844,971 2011-05-31
2875 2011-06-27 4,463,163,478 460,000 56.7844 7,859,844,971 2011-05-31
2876 2011-06-24 4,462,703,478 -450,000 56.7785 7,859,844,971 2011-05-31
2877 2011-06-23 4,463,153,478 6,507,450 56.7842 7,859,844,971 2011-05-31
2878 2011-06-22 4,456,646,028 30,383,000 56.7014 7,859,844,971 2011-05-31
2879 2011-06-21 4,426,263,028 9,136,000 56.3149 7,859,844,971 2011-05-31
2880 2011-06-20 4,417,127,028 11,104,000 56.1987 7,859,844,971 2011-05-31
2881 2011-06-17 4,406,023,028 -5,620,000 56.0574 7,859,844,971 2011-05-31
2882 2011-06-16 4,411,643,028 -3,130,000 56.1289 7,859,844,971 2011-05-31
2883 2011-06-15 4,414,773,028 3,310,000 56.1687 7,859,844,971 2011-05-31
2884 2011-06-14 4,411,463,028 2,530,000 56.1266 7,859,844,971 2011-05-31
2885 2011-06-13 4,408,933,028 2,400,000 56.0944 7,859,844,971 2011-05-31
2886 2011-06-10 4,406,533,028 8,190,000 56.0639 7,859,844,971 2011-05-31
2887 2011-06-09 4,398,343,028 -4,500,000 55.9597 7,859,844,971 2011-05-31
2888 2011-06-08 4,402,843,028 -20,690,000 56.0169 7,859,844,971 2011-05-31
2889 2011-06-07 4,423,533,028 -6,550,000 56.2802 7,859,844,971 2011-05-31
2890 2011-06-03 4,430,083,028 -1,460,000 56.3635 7,859,844,971 2011-05-31
2891 2011-06-02 4,431,543,028 -54,900,000 56.3821 7,859,844,971 2011-05-31
2892 2011-06-01 4,486,443,028 -21,740,000 57.0806 7,859,844,971 2011-05-31
2893 2011-05-31 4,508,183,028 -19,385,000 57.3571 7,859,844,971 2011-05-31
2894 2011-05-30 4,527,568,028 12,560,000 57.6038 7,859,844,971 2011-05-09
2895 2011-05-27 4,515,008,028 -76,600,000 57.4440 7,859,844,971 2011-05-09
2896 2011-05-26 4,591,608,028 -9,240,000 58.4186 7,859,844,971 2011-05-09
2897 2011-05-25 4,600,848,028 20,710,000 58.5361 7,859,844,971 2011-05-09
2898 2011-05-24 4,580,138,028 -200,000 58.2726 7,859,844,971 2011-05-09
2899 2011-05-23 4,580,338,028 16,900,000 58.2752 7,859,844,971 2011-05-09
2900 2011-05-20 4,563,438,028 12,914,000 58.0602 7,859,844,971 2011-05-09
2901 2011-05-19 4,550,524,028 16,530,000 57.8958 7,859,844,971 2011-05-09
2902 2011-05-18 4,533,994,028 -44,961,082 57.6855 7,859,844,971 2011-05-09
2903 2011-05-17 4,578,955,110 -9,778,918 58.2576 7,859,844,971 2011-05-09
2904 2011-05-16 4,588,734,028 -65,331,081 58.3820 7,859,844,971 2011-05-09
2905 2011-05-13 4,654,065,109 -292,280,000 59.2132 7,859,844,971 2011-05-09
2906 2011-05-12 4,946,345,109 -6,378,918 62.9318 7,859,844,971 2011-05-09
2907 2011-05-11 4,952,724,027 -5,070,000 63.0130 7,859,844,971 2011-05-09
2908 2011-05-09 4,957,794,027 5,950,000 63.0775 7,859,844,971 2011-05-09
2909 2011-05-06 4,951,844,027 18,092,000 73.2538 6,759,844,971 2011-04-30
2910 2011-05-05 4,933,752,027 -17,270,000 72.9862 6,759,844,971 2011-04-30
2911 2011-05-04 4,951,022,027 -14,810,000 73.2417 6,759,844,971 2011-04-30
2912 2011-05-03 4,965,832,027 -409,927,500 73.4607 6,759,844,971 2011-04-30
2913 2011-04-29 5,375,759,527 -1,260,000 79.5249 6,759,844,971 2011-03-31
2914 2011-04-28 5,377,019,527 -3,730,000 79.5435 6,759,844,971 2011-03-31
2915 2011-04-27 5,380,749,527 -10,300,000 79.5987 6,759,844,971 2011-03-31
2916 2011-04-26 5,391,049,527 -1,131,000 79.7511 6,759,844,971 2011-03-31
2917 2011-04-21 5,392,180,527 1,362,840,000 79.7678 6,759,844,971 2011-03-31
2918 2011-04-20 4,029,340,527 14,980,000 59.6070 6,759,844,971 2011-03-31
2919 2011-04-19 4,014,360,527 26,510,000 59.3854 6,759,844,971 2011-03-31
2920 2011-04-18 3,987,850,527 9,440,000 58.9932 6,759,844,971 2011-03-31
2921 2011-04-15 3,978,410,527 4,340,000 58.8536 6,759,844,971 2011-03-31
2922 2011-04-14 3,974,070,527 7,160,000 58.7894 6,759,844,971 2011-03-31
2923 2011-04-13 3,966,910,527 -27,283,000 58.6835 6,759,844,971 2011-03-31
2924 2011-04-12 3,994,193,527 -5,490,000 59.0871 6,759,844,971 2011-03-31
2925 2011-04-11 3,999,683,527 -7,890,000 59.1683 6,759,844,971 2011-03-31
2926 2011-04-08 4,007,573,527 -2,265,000 59.2850 6,759,844,971 2011-03-31
2927 2011-04-07 4,009,838,527 8,690,000 59.3185 6,759,844,971 2011-03-31
2928 2011-04-06 4,001,148,527 9,130,000 59.1899 6,759,844,971 2011-03-31
2929 2011-04-04 3,992,018,527 -3,870,000 59.0549 6,759,844,971 2011-03-31
2930 2011-04-01 3,995,888,527 -3,140,000 59.1121 6,759,844,971 2011-03-31
2931 2011-03-31 3,999,028,527 4,320,000 59.1586 6,759,844,971 2011-03-31
2932 2011-03-30 3,994,708,527 -2,680,000 59.0947 6,759,844,971 2011-02-28
2933 2011-03-29 3,997,388,527 -7,630,000 59.1343 6,759,844,971 2011-02-28
2934 2011-03-28 4,005,018,527 4,655,603 59.2472 6,759,844,971 2011-02-28
2935 2011-03-25 4,000,362,924 -5,260,000 59.1783 6,759,844,971 2011-02-28
2936 2011-03-24 4,005,622,924 18,480,000 59.2561 6,759,844,971 2011-02-28
2937 2011-03-23 3,987,142,924 38,390,000 58.9828 6,759,844,971 2011-02-28
2938 2011-03-22 3,948,752,924 5,432,397 58.4148 6,759,844,971 2011-02-28
2939 2011-03-21 3,943,320,527 2,530,000 58.3345 6,759,844,971 2011-02-28
2940 2011-03-18 3,940,790,527 -280,000 58.2971 6,759,844,971 2011-02-28
2941 2011-03-17 3,941,070,527 9,630,000 58.3012 6,759,844,971 2011-02-28
2942 2011-03-16 3,931,440,527 1,560,000 58.1587 6,759,844,971 2011-02-28
2943 2011-03-15 3,929,880,527 160,000 58.1357 6,759,844,971 2011-02-28
2944 2011-03-14 3,929,720,527 -2,760,000 58.1333 6,759,844,971 2011-02-28
2945 2011-03-11 3,932,480,527 7,080,000 58.1741 6,759,844,971 2011-02-28
2946 2011-03-10 3,925,400,527 7,510,000 58.0694 6,759,844,971 2011-02-28
2947 2011-03-09 3,917,890,527 3,840,000 57.9583 6,759,844,971 2011-02-28
2948 2011-03-08 3,914,050,527 2,380,000 57.9015 6,759,844,971 2011-02-28
2949 2011-03-07 3,911,670,527 -5,990,000 57.8663 6,759,844,971 2011-02-28
2950 2011-03-04 3,917,660,527 1,980,000 57.9549 6,759,844,971 2011-02-28
2951 2011-03-03 3,915,680,527 2,273,000 57.9256 6,759,844,971 2011-02-28
2952 2011-03-02 3,913,407,527 2,137,000 57.8920 6,759,844,971 2011-02-28
2953 2011-03-01 3,911,270,527 10,340,000 57.8604 6,759,844,971 2011-02-28
2954 2011-02-28 3,900,930,527 35,500,000 57.7074 6,759,844,971 2011-02-28
2955 2011-02-25 3,865,430,527 6,490,000 57.1822 6,759,844,971 2011-01-31
2956 2011-02-24 3,858,940,527 -2,640,000 57.0862 6,759,844,971 2011-01-31
2957 2011-02-23 3,861,580,527 1,868,000 57.1253 6,759,844,971 2011-01-31
2958 2011-02-22 3,859,712,527 18,800,000 57.0976 6,759,844,971 2011-01-31
2959 2011-02-21 3,840,912,527 12,740,000 56.8195 6,759,844,971 2011-01-31
2960 2011-02-18 3,828,172,527 490,000 56.6311 6,759,844,971 2011-01-31
2961 2011-02-17 3,827,682,527 8,980,468 56.6238 6,759,844,971 2011-01-31
2962 2011-02-16 3,818,702,059 -3,918,468 56.4910 6,759,844,971 2011-01-31
2963 2011-02-15 3,822,620,527 -2,700,000 56.5489 6,759,844,971 2011-01-31
2964 2011-02-14 3,825,320,527 7,123,777 56.5889 6,759,844,971 2011-01-31
2965 2011-02-11 3,818,196,750 -520,815 56.4835 6,759,844,971 2011-01-31
2966 2011-02-10 3,818,717,565 5,817,066 56.4912 6,759,844,971 2011-01-31
2967 2011-02-09 3,812,900,499 -5,880,000 56.4051 6,759,844,971 2011-01-31
2968 2011-02-08 3,818,780,499 -12,714,950 56.4921 6,759,844,971 2011-01-31
2969 2011-02-07 3,831,495,449 1,326,866 56.6802 6,759,844,971 2011-01-31
2970 2011-02-02 3,830,168,583 0 56.6606 6,759,844,971 2011-01-31
2971 2011-02-01 3,830,168,583 11,630,946 56.6606 6,759,844,971 2011-01-31
2972 2011-01-31 3,818,537,637 2,189,479 56.4885 6,759,844,971 2011-01-31
2973 2011-01-28 3,816,348,158 -2,819,085 56.4561 6,759,844,971 2010-12-31
2974 2011-01-27 3,819,167,243 2,870,000 56.4979 6,759,844,971 2010-12-31
2975 2011-01-26 3,816,297,243 2,800,000 56.4554 6,759,844,971 2010-12-31
2976 2011-01-25 3,813,497,243 -150,000 56.4140 6,759,844,971 2010-12-31
2977 2011-01-24 3,813,647,243 450,000 56.4162 6,759,844,971 2010-12-31
2978 2011-01-21 3,813,197,243 -750,000 56.4095 6,759,844,971 2010-12-31
2979 2011-01-20 3,813,947,243 2,380,000 56.4206 6,759,844,971 2010-12-31
2980 2011-01-19 3,811,567,243 -13,493,696 56.3854 6,759,844,971 2010-12-31
2981 2011-01-18 3,825,060,939 -2,140,000 56.5850 6,759,844,971 2010-12-31
2982 2011-01-17 3,827,200,939 -5,820,000 56.6167 6,759,844,971 2010-12-31
2983 2011-01-14 3,833,020,939 520,000 56.7028 6,759,844,971 2010-12-31
2984 2011-01-13 3,832,500,939 -22,610,000 56.6951 6,759,844,971 2010-12-31
2985 2011-01-12 3,855,110,939 -1,980,000 57.0296 6,759,844,971 2010-12-31
2986 2011-01-11 3,857,090,939 -9,450,000 57.0589 6,759,844,971 2010-12-31
2987 2011-01-10 3,866,540,939 -545,000 57.1987 6,759,844,971 2010-12-31
2988 2011-01-07 3,867,085,939 6,015,500 57.2067 6,759,844,971 2010-12-31
2989 2011-01-06 3,861,070,439 1,220,000 57.1177 6,759,844,971 2010-12-31
2990 2011-01-05 3,859,850,439 5,605,196 57.0997 6,759,844,971 2010-12-31
2991 2011-01-04 3,854,245,243 4,581,500 57.0168 6,759,844,971 2010-12-31
2992 2011-01-03 3,849,663,743 878,500 56.9490 6,759,844,971 2010-12-31
2993 2010-12-31 3,848,785,243 0 56.9360 6,759,844,971 2010-12-31
2994 2010-12-30 3,848,785,243 1,780,000 56.9360 6,759,844,971 2010-11-30
2995 2010-12-29 3,847,005,243 3,090,000 56.9097 6,759,844,971 2010-11-30
2996 2010-12-28 3,843,915,243 4,940,000 56.8640 6,759,844,971 2010-11-30
2997 2010-12-24 3,838,975,243 0 56.7909 6,759,844,971 2010-11-30
2998 2010-12-23 3,838,975,243 5,696,304 56.7909 6,759,844,971 2010-11-30
2999 2010-12-22 3,833,278,939 6,130,000 56.7066 6,759,844,971 2010-11-30
3000 2010-12-21 3,827,148,939 54,735,696 56.6159 6,759,844,971 2010-11-30
3001 2010-12-20 3,772,413,243 6,490,000 55.8062 6,759,844,971 2010-11-30
3002 2010-12-17 3,765,923,243 19,990,000 55.7102 6,759,844,971 2010-11-30
3003 2010-12-16 3,745,933,243 9,812,500 55.4145 6,759,844,971 2010-11-30
3004 2010-12-15 3,736,120,743 -10,450,000 55.2693 6,759,844,971 2010-11-30
3005 2010-12-14 3,746,570,743 -1,680,000 55.4239 6,759,844,971 2010-11-30
3006 2010-12-13 3,748,250,743 -10,910,000 55.4488 6,759,844,971 2010-11-30
3007 2010-12-10 3,759,160,743 -7,670,000 55.6102 6,759,844,971 2010-11-30
3008 2010-12-09 3,766,830,743 -15,660,000 55.7236 6,759,844,971 2010-11-30
3009 2010-12-08 3,782,490,743 -1,093,696 55.9553 6,759,844,971 2010-11-30
3010 2010-12-07 3,783,584,439 -1,710,000 55.9715 6,759,844,971 2010-11-30
3011 2010-12-06 3,785,294,439 -2,080,000 55.9968 6,759,844,971 2010-11-30
3012 2010-12-03 3,787,374,439 -1,648,339 56.0275 6,759,844,971 2010-11-30
3013 2010-12-02 3,789,022,778 1,540,000 56.0519 6,759,844,971 2010-11-30
3014 2010-12-01 3,787,482,778 -490,000 56.0291 6,759,844,971 2010-11-30
3015 2010-11-30 3,787,972,778 3,690,000 56.0364 6,759,844,971 2010-11-30
3016 2010-11-29 3,784,282,778 14,280,000 55.9818 6,759,844,971 2010-10-31
3017 2010-11-26 3,770,002,778 -630,000 55.7706 6,759,844,971 2010-10-31
3018 2010-11-25 3,770,632,778 14,107,000 55.7799 6,759,844,971 2010-10-31
3019 2010-11-24 3,756,525,778 3,673,000 55.5712 6,759,844,971 2010-10-31
3020 2010-11-23 3,752,852,778 -400,000 55.5168 6,759,844,971 2010-10-31
3021 2010-11-22 3,753,252,778 1,290,000 55.5228 6,759,844,971 2010-10-31
3022 2010-11-19 3,751,962,778 10,350,000 55.5037 6,759,844,971 2010-10-31
3023 2010-11-18 3,741,612,778 -2,440,000 55.3506 6,759,844,971 2010-10-31
3024 2010-11-17 3,744,052,778 40,205,000 55.3867 6,759,844,971 2010-10-31
3025 2010-11-16 3,703,847,778 -6,910,000 54.7919 6,759,844,971 2010-10-31
3026 2010-11-15 3,710,757,778 19,625,000 54.8941 6,759,844,971 2010-10-31
3027 2010-11-12 3,691,132,778 29,897,500 54.6038 6,759,844,971 2010-10-31
3028 2010-11-11 3,661,235,278 7,157,056 54.1615 6,759,844,971 2010-10-31
3029 2010-11-10 3,654,078,222 16,780,000 54.0557 6,759,844,971 2010-10-31
3030 2010-11-09 3,637,298,222 14,170,001 53.8074 6,759,844,971 2010-10-31
3031 2010-11-08 3,623,128,221 22,032,953 53.5978 6,759,844,971 2010-10-31
3032 2010-11-05 3,601,095,268 49,160,000 53.2719 6,759,844,971 2010-10-31
3033 2010-11-04 3,551,935,268 36,615,142 52.5446 6,759,844,971 2010-10-31
3034 2010-11-03 3,515,320,126 19,570,000 52.0030 6,759,844,971 2010-10-31
3035 2010-11-02 3,495,750,126 -36,630,000 51.7135 6,759,844,971 2010-10-31
3036 2010-11-01 3,532,380,126 2,240,000 52.2553 6,759,844,971 2010-10-31
3037 2010-10-29 3,530,140,126 -1,168,838 52.2222 6,759,844,971 2010-09-30
3038 2010-10-28 3,531,308,964 20,870,656 52.2395 6,759,844,971 2010-09-30
3039 2010-10-27 3,510,438,308 9,230,000 51.9308 6,759,844,971 2010-09-30
3040 2010-10-26 3,501,208,308 -940,000 51.7942 6,759,844,971 2010-09-30
3041 2010-10-25 3,502,148,308 9,940,000 51.8081 6,759,844,971 2010-09-30
3042 2010-10-22 3,492,208,308 -8,940,000 51.6611 6,759,844,971 2010-09-30
3043 2010-10-21 3,501,148,308 -879,907 51.7933 6,759,844,971 2010-09-30
3044 2010-10-20 3,502,028,215 17,630,000 51.8063 6,759,844,971 2010-09-30
3045 2010-10-19 3,484,398,215 1,800,000 51.5455 6,759,844,971 2010-09-30
3046 2010-10-18 3,482,598,215 -8,420,000 51.5189 6,759,844,971 2010-09-30
3047 2010-10-15 3,491,018,215 240,000 51.6435 6,759,844,971 2010-09-30
3048 2010-10-14 3,490,778,215 -10,950,000 51.6399 6,759,844,971 2010-09-30
3049 2010-10-13 3,501,728,215 15,210,000 51.8019 6,759,844,971 2010-09-30
3050 2010-10-12 3,486,518,215 -8,310,000 51.5769 6,759,844,971 2010-09-30
3051 2010-10-11 3,494,828,215 24,865,000 51.6998 6,759,844,971 2010-09-30
3052 2010-10-08 3,469,963,215 61,086,000 51.3320 6,759,844,971 2010-09-30
3053 2010-10-07 3,408,877,215 -63,380,000 50.4283 6,759,844,971 2010-09-30
3054 2010-10-06 3,472,257,215 -33,939,580 51.3659 6,759,844,971 2010-09-30
3055 2010-10-05 3,506,196,795 10,807,206 51.8680 6,759,844,971 2010-09-30
3056 2010-10-04 3,495,389,589 -3,006,000 51.7081 6,759,844,971 2010-09-30
3057 2010-09-30 3,498,395,589 -6,160,000 51.7526 6,759,844,971 2010-09-30
3058 2010-09-29 3,504,555,589 11,574,051 51.8437 6,759,844,971 2010-08-31
3059 2010-09-28 3,492,981,538 -10,251,257 51.6725 6,759,844,971 2010-08-31
3060 2010-09-27 3,503,232,795 -2,434,054 51.8242 6,759,844,971 2010-08-31
3061 2010-09-24 3,505,666,849 -8,248,533 51.8602 6,759,844,971 2010-08-31
3062 2010-09-22 3,513,915,382 10,163,123 51.9822 6,759,844,971 2010-08-31
3063 2010-09-21 3,503,752,259 -171,243,443 51.8318 6,759,844,971 2010-08-31
3064 2010-09-20 3,674,995,702 -14,940,000 54.3651 6,759,844,971 2010-08-31
3065 2010-09-17 3,689,935,702 11,080,000 54.5861 6,759,844,971 2010-08-31
3066 2010-09-16 3,678,855,702 16,108,000 54.4222 6,759,844,971 2010-08-31
3067 2010-09-15 3,662,747,702 5,768,000 54.1839 6,759,844,971 2010-08-31
3068 2010-09-14 3,656,979,702 174,758,000 54.0986 6,759,844,971 2010-08-31
3069 2010-09-13 3,482,221,702 -21,169,558 51.5133 6,759,844,971 2010-08-31
3070 2010-09-10 3,503,391,260 -1,557,595 51.8265 6,759,844,971 2010-08-31
3071 2010-09-09 3,504,948,855 -1,490,000 51.8495 6,759,844,971 2010-08-31
3072 2010-09-08 3,506,438,855 -46,190,000 51.8716 6,759,844,971 2010-08-31
3073 2010-09-07 3,552,628,855 35,680,000 52.5549 6,759,844,971 2010-08-31
3074 2010-09-06 3,516,948,855 32,160,000 52.0271 6,759,844,971 2010-08-31
3075 2010-09-03 3,484,788,855 -4,575,000 51.5513 6,759,844,971 2010-08-31
3076 2010-09-02 3,489,363,855 6,000,000 51.6190 6,759,844,971 2010-08-31
3077 2010-09-01 3,483,363,855 13,310,000 51.5302 6,759,844,971 2010-08-31
3078 2010-08-31 3,470,053,855 8,170,000 51.3333 6,759,844,971 2010-08-31
3079 2010-08-30 3,461,883,855 24,455,000 51.2125 6,759,844,971 2010-07-31
3080 2010-08-27 3,437,428,855 -19,335,000 50.8507 6,759,844,971 2010-07-31
3081 2010-08-26 3,456,763,855 310,000 51.1367 6,759,844,971 2010-07-31
3082 2010-08-25 3,456,453,855 -9,505,000 51.1321 6,759,844,971 2010-07-31
3083 2010-08-24 3,465,958,855 -7,080,000 51.2728 6,759,844,971 2010-07-31
3084 2010-08-23 3,473,038,855 850,000 51.3775 6,759,844,971 2010-07-31
3085 2010-08-20 3,472,188,855 1,680,000 51.3649 6,759,844,971 2010-07-31
3086 2010-08-19 3,470,508,855 19,110,000 51.3401 6,759,844,971 2010-07-31
3087 2010-08-18 3,451,398,855 5,843,715 51.0574 6,759,844,971 2010-07-31
3088 2010-08-17 3,445,555,140 -428,333 50.9709 6,759,844,971 2010-07-31
3089 2010-08-16 3,445,983,473 1,840,000 50.9773 6,759,844,971 2010-07-31
3090 2010-08-13 3,444,143,473 12,311,707 50.9500 6,759,844,971 2010-07-31
3091 2010-08-12 3,431,831,766 14,000,000 50.7679 6,759,844,971 2010-07-31
3092 2010-08-11 3,417,831,766 21,000,000 50.5608 6,759,844,971 2010-07-31
3093 2010-08-10 3,396,831,766 32,463,333 50.2501 6,759,844,971 2010-07-31
3094 2010-08-09 3,364,368,433 -13,166,667 49.7699 6,759,844,971 2010-07-31
3095 2010-08-06 3,377,535,100 -19,484,623 49.9647 6,759,844,971 2010-07-31
3096 2010-08-05 3,397,019,723 4,126,733 50.2529 6,759,844,971 2010-07-31
3097 2010-08-04 3,392,892,990 -80,716 50.1919 6,759,844,971 2010-07-31
3098 2010-08-03 3,392,973,706 -1,873,427 50.1931 6,759,844,971 2010-07-31
3099 2010-08-02 3,394,847,133 -9,308,913 50.2208 6,759,844,971 2010-07-31
3100 2010-07-30 3,404,156,046 2,588,265 50.3585 6,759,844,971 2010-06-30
3101 2010-07-29 3,401,567,781 -5,756,910 50.3202 6,759,844,971 2010-06-30
3102 2010-07-28 3,407,324,691 2,729,752 50.4054 6,759,844,971 2010-06-30
3103 2010-07-27 3,404,594,939 -1,910,716 50.3650 6,759,844,971 2010-06-30
3104 2010-07-26 3,406,505,655 -5,298,568 50.3933 6,759,844,971 2010-06-30
3105 2010-07-23 3,411,804,223 -4,285,486 50.4716 6,759,844,971 2010-06-30
3106 2010-07-22 3,416,089,709 22,928,556 50.5350 6,759,844,971 2010-06-30
3107 2010-07-21 3,393,161,153 11,480,000 50.1958 6,759,844,971 2010-06-30
3108 2010-07-20 3,381,681,153 -2,840,000 50.0260 6,759,844,971 2010-06-30
3109 2010-07-19 3,384,521,153 4,300,000 50.0680 6,759,844,971 2010-06-30
3110 2010-07-16 3,380,221,153 870,000 50.0044 6,759,844,971 2010-06-30
3111 2010-07-15 3,379,351,153 5,530,000 49.9915 6,759,844,971 2010-06-30
3112 2010-07-14 3,373,821,153 2,485,000 49.9097 6,759,844,971 2010-06-30
3113 2010-07-13 3,371,336,153 31,790,000 49.8730 6,759,844,971 2010-06-30
3114 2010-07-12 3,339,546,153 13,170,000 49.4027 6,759,844,971 2010-06-30
3115 2010-07-09 3,326,376,153 3,350,000 49.2079 6,759,844,971 2010-06-30
3116 2010-07-08 3,323,026,153 11,755,000 49.1583 6,759,844,971 2010-06-30
3117 2010-07-07 3,311,271,153 3,100,000 48.9844 6,759,844,971 2010-06-30
3118 2010-07-06 3,308,171,153 14,290,000 48.9386 6,759,844,971 2010-06-30
3119 2010-07-05 3,293,881,153 81,170,000 48.7272 6,759,844,971 2010-06-30
3120 2010-07-02 3,212,711,153 13,050,000 47.5264 6,759,844,971 2010-06-30
3121 2010-06-30 3,199,661,153 6,960,000 47.3334 6,759,844,971 2010-06-30
3122 2010-06-29 3,192,701,153 16,100,000 47.2304 6,759,844,971 2010-05-31
3123 2010-06-28 3,176,601,153 3,260,000 46.9922 6,759,844,971 2010-05-31
3124 2010-06-25 3,173,341,153 14,030,000 46.9440 6,759,844,971 2010-05-31
3125 2010-06-24 3,159,311,153 6,290,000 46.7364 6,759,844,971 2010-05-31
3126 2010-06-23 3,153,021,153 5,570,000 46.6434 6,759,844,971 2010-05-31
3127 2010-06-22 3,147,451,153 -6,830,000 46.5610 6,759,844,971 2010-05-31
3128 2010-06-21 3,154,281,153 -15,380,000 46.6620 6,759,844,971 2010-05-31
3129 2010-06-18 3,169,661,153 6,780,000 46.8896 6,759,844,971 2010-05-31
3130 2010-06-17 3,162,881,153 3,610,000 46.7893 6,759,844,971 2010-05-31
3131 2010-06-15 3,159,271,153 -2,530,000 46.7359 6,759,844,971 2010-05-31
3132 2010-06-14 3,161,801,153 -1,320,000 46.7733 6,759,844,971 2010-05-31
3133 2010-06-11 3,163,121,153 12,540,000 46.7928 6,759,844,971 2010-05-31
3134 2010-06-10 3,150,581,153 1,760,000 46.6073 6,759,844,971 2010-05-31
3135 2010-06-09 3,148,821,153 9,200,000 46.5813 6,759,844,971 2010-05-31
3136 2010-06-08 3,139,621,153 15,870,000 46.4452 6,759,844,971 2010-05-31
3137 2010-06-07 3,123,751,153 570,000 46.2104 6,759,844,971 2010-05-31
3138 2010-06-04 3,123,181,153 7,170,000 46.2020 6,759,844,971 2010-05-31
3139 2010-06-03 3,116,011,153 1,410,000 46.0959 6,759,844,971 2010-05-31
3140 2010-06-02 3,114,601,153 17,200,000 46.0750 6,759,844,971 2010-05-31
3141 2010-06-01 3,097,401,153 21,560,000 45.8206 6,759,844,971 2010-05-31
3142 2010-05-31 3,075,841,153 -26,009,041 45.5017 6,759,844,971 2010-05-31
3143 2010-05-28 3,101,850,194 -10,685,000 45.8864 6,759,844,971 2010-05-18
3144 2010-05-27 3,112,535,194 -17,290,959 46.0445 6,759,844,971 2010-05-18
3145 2010-05-26 3,129,826,153 6,350,000 46.3003 6,759,844,971 2010-05-18
3146 2010-05-25 3,123,476,153 -11,410,000 46.2063 6,759,844,971 2010-05-18
3147 2010-05-24 3,134,886,153 69,560,000 46.3751 6,759,844,971 2010-05-18
3148 2010-05-20 3,065,326,153 48,820,000 45.3461 6,759,844,971 2010-05-18
3149 2010-05-19 3,016,506,153 -145,150,000 44.6239 6,759,844,971 2010-05-18
3150 2010-05-18 3,161,656,153 4,370,000 46.7711 6,759,844,971 2010-05-18
3151 2010-05-17 3,157,286,153 201,910,000 56.8874 5,550,063,158 2010-05-07
3152 2010-05-14 2,955,376,153 -52,010,000 53.2494 5,550,063,158 2010-05-07
3153 2010-05-13 3,007,386,153 4,740,000 54.1865 5,550,063,158 2010-05-07
3154 2010-05-12 3,002,646,153 48,070,000 54.1011 5,550,063,158 2010-05-07
3155 2010-05-11 2,954,576,153 144,500,000 53.2350 5,550,063,158 2010-05-07
3156 2010-05-10 2,810,076,153 -167,250,000 50.6314 5,550,063,158 2010-05-07
3157 2010-05-07 2,977,326,153 2,223,740,000 53.6449 5,550,063,158 2010-05-07
3158 2010-05-06 753,586,153 3,300,000 28.3083 2,662,063,158 2010-04-30
3159 2010-05-05 750,286,153 1,180,000 28.1844 2,662,063,158 2010-04-30
3160 2010-05-04 749,106,153 14,940,000 28.1401 2,662,063,158 2010-04-30
3161 2010-05-03 734,166,153 4,160,000 27.5788 2,662,063,158 2010-04-30
3162 2010-04-30 730,006,153 5,370,000 27.4226 2,662,063,158 2010-04-30
3163 2010-04-29 724,636,153 -11,240,000 27.2208 2,662,063,158 2010-03-31
3164 2010-04-28 735,876,153 0 27.6431 2,662,063,158 2010-03-31
3165 2010-04-27 735,876,153 -6,310,000 27.6431 2,662,063,158 2010-03-31
3166 2010-04-26 742,186,153 -5,570,000 27.8801 2,662,063,158 2010-03-31
3167 2010-04-23 747,756,153 -7,210,000 28.0893 2,662,063,158 2010-03-31
3168 2010-04-22 754,966,153 530,000 28.3602 2,662,063,158 2010-03-31
3169 2010-04-21 754,436,153 12,010,000 28.3403 2,662,063,158 2010-03-31
3170 2010-04-20 742,426,153 21,910,000 27.8891 2,662,063,158 2010-03-31
3171 2010-04-19 720,516,153 21,690,000 27.0661 2,662,063,158 2010-03-31
3172 2010-04-16 698,826,153 4,690,000 26.2513 2,662,063,158 2010-03-31
3173 2010-04-15 694,136,153 1,760,000 26.0751 2,662,063,158 2010-03-31
3174 2010-04-14 692,376,153 2,450,000 26.0090 2,662,063,158 2010-03-31
3175 2010-04-13 689,926,153 640,000 25.9170 2,662,063,158 2010-03-31
3176 2010-04-12 689,286,153 -830,000 25.8929 2,662,063,158 2010-03-31
3177 2010-04-09 690,116,153 -910,000 25.9241 2,662,063,158 2010-03-31
3178 2010-04-08 691,026,153 780,000 25.9583 2,662,063,158 2010-03-31
3179 2010-04-07 690,246,153 1,290,000 25.9290 2,662,063,158 2010-03-31
3180 2010-04-01 688,956,153 480,000 25.8805 2,662,063,158 2010-03-31
3181 2010-03-31 688,476,153 -210,000 25.8625 2,662,063,158 2010-03-31
3182 2010-03-30 688,686,153 -1,270,000 25.8704 2,662,063,158 2010-02-28
3183 2010-03-29 689,956,153 5,120,000 25.9181 2,662,063,158 2010-02-28
3184 2010-03-26 684,836,153 -460,000 25.7258 2,662,063,158 2010-02-28
3185 2010-03-25 685,296,153 600,000 25.7430 2,662,063,158 2010-02-28
3186 2010-03-24 684,696,153 -990,000 25.7205 2,662,063,158 2010-02-28
3187 2010-03-23 685,686,153 2,660,000 25.7577 2,662,063,158 2010-02-28
3188 2010-03-22 683,026,153 2,700,000 25.6578 2,662,063,158 2010-02-28
3189 2010-03-19 680,326,153 1,340,000 25.5563 2,662,063,158 2010-02-28
3190 2010-03-18 678,986,153 -260,000 25.5060 2,662,063,158 2010-02-28
3191 2010-03-17 679,246,153 4,070,000 25.5158 2,662,063,158 2010-02-28
3192 2010-03-16 675,176,153 -1,020,000 25.3629 2,662,063,158 2010-02-28
3193 2010-03-15 676,196,153 2,170,000 25.4012 2,662,063,158 2010-02-28
3194 2010-03-12 674,026,153 -5,250,000 25.3197 2,662,063,158 2010-02-28
3195 2010-03-11 679,276,153 -1,130,000 25.5169 2,662,063,158 2010-02-28
3196 2010-03-10 680,406,153 -2,470,000 25.5594 2,662,063,158 2010-02-28
3197 2010-03-09 682,876,153 -1,130,000 25.6521 2,662,063,158 2010-02-28
3198 2010-03-08 684,006,153 -680,000 25.6946 2,662,063,158 2010-02-28
3199 2010-03-05 684,686,153 -1,110,000 25.7201 2,662,063,158 2010-02-28
3200 2010-03-04 685,796,153 220,000 25.7618 2,662,063,158 2010-02-28
3201 2010-03-03 685,576,153 -1,200,000 25.7536 2,662,063,158 2010-02-28
3202 2010-03-02 686,776,153 -1,810,000 25.7986 2,662,063,158 2010-02-28
3203 2010-03-01 688,586,153 -90,000 25.8666 2,662,063,158 2010-02-28
3204 2010-02-26 688,676,153 1,830,000 25.8700 2,662,063,158 2010-01-31
3205 2010-02-25 686,846,153 600,000 25.8013 2,662,063,158 2010-01-31
3206 2010-02-24 686,246,153 -450,000 25.7787 2,662,063,158 2010-01-31
3207 2010-02-23 686,696,153 10,000 25.7956 2,662,063,158 2010-01-31
3208 2010-02-22 686,686,153 -420,000 25.7953 2,662,063,158 2010-01-31
3209 2010-02-19 687,106,153 -60,000 25.8110 2,662,063,158 2010-01-31
3210 2010-02-18 687,166,153 160,000 25.8133 2,662,063,158 2010-01-31
3211 2010-02-17 687,006,153 -480,000 25.8073 2,662,063,158 2010-01-31
3212 2010-02-12 687,486,153 -360,000 25.8253 2,662,063,158 2010-01-31
3213 2010-02-11 687,846,153 160,000 25.8388 2,662,063,158 2010-01-31
3214 2010-02-10 687,686,153 -2,530,000 25.8328 2,662,063,158 2010-01-31
3215 2010-02-09 690,216,153 630,000 25.9279 2,662,063,158 2010-01-31
3216 2010-02-08 689,586,153 350,000 25.9042 2,662,063,158 2010-01-31
3217 2010-02-05 689,236,153 2,550,000 25.8911 2,662,063,158 2010-01-31
3218 2010-02-04 686,686,153 1,200,000 25.7953 2,662,063,158 2010-01-31
3219 2010-02-03 685,486,153 -3,160,000 25.7502 2,662,063,158 2010-01-31
3220 2010-02-02 688,646,153 -20,000 25.8689 2,662,063,158 2010-01-31
3221 2010-02-01 688,666,153 -620,000 25.8696 2,662,063,158 2010-01-31
3222 2010-01-29 689,286,153 -580,000 25.8929 2,662,063,158 2009-12-31
3223 2010-01-28 689,866,153 7,070,000 25.9147 2,662,063,158 2009-12-31
3224 2010-01-27 682,796,153 -2,190,000 25.6491 2,662,063,158 2009-12-31
3225 2010-01-26 684,986,153 670,000 25.7314 2,662,063,158 2009-12-31
3226 2010-01-25 684,316,153 2,090,000 25.7062 2,662,063,158 2009-12-31
3227 2010-01-22 682,226,153 -240,000 25.6277 2,662,063,158 2009-12-31
3228 2010-01-21 682,466,153 380,000 25.6367 2,662,063,158 2009-12-31
3229 2010-01-20 682,086,153 -830,000 25.6225 2,662,063,158 2009-12-31
3230 2010-01-19 682,916,153 -390,000 25.6536 2,662,063,158 2009-12-31
3231 2010-01-18 683,306,153 2,210,000 25.6683 2,662,063,158 2009-12-31
3232 2010-01-15 681,096,153 -1,970,000 25.5853 2,662,063,158 2009-12-31
3233 2010-01-14 683,066,153 1,070,000 25.6593 2,662,063,158 2009-12-31
3234 2010-01-13 681,996,153 1,500,000 25.6191 2,662,063,158 2009-12-31
3235 2010-01-12 680,496,153 440,000 25.5627 2,662,063,158 2009-12-31
3236 2010-01-11 680,056,153 1,870,000 25.5462 2,662,063,158 2009-12-31
3237 2010-01-08 678,186,153 1,110,000 25.4760 2,662,063,158 2009-12-31
3238 2010-01-07 677,076,153 570,000 25.4343 2,662,063,158 2009-12-31
3239 2010-01-06 676,506,153 1,490,000 25.4129 2,662,063,158 2009-12-31
3240 2010-01-05 675,016,153 2,600,000 25.3569 2,662,063,158 2009-12-31
3241 2010-01-04 672,416,153 1,370,000 25.2592 2,662,063,158 2009-12-31
3242 2009-12-31 671,046,153 0 25.2077 2,662,063,158 2009-12-31
3243 2009-12-30 671,046,153 7,240,000 25.2077 2,662,063,158 2009-11-30
3244 2009-12-29 663,806,153 2,810,000 24.9358 2,662,063,158 2009-11-30
3245 2009-12-28 660,996,153 1,440,000 24.8302 2,662,063,158 2009-11-30
3246 2009-12-24 659,556,153 0 24.7761 2,662,063,158 2009-11-30
3247 2009-12-23 659,556,153 1,700,000 24.7761 2,662,063,158 2009-11-30
3248 2009-12-22 657,856,153 -710,000 24.7123 2,662,063,158 2009-11-30
3249 2009-12-21 658,566,153 6,720,000 24.7389 2,662,063,158 2009-11-30
3250 2009-12-18 651,846,153 -450,000 24.4865 2,662,063,158 2009-11-30
3251 2009-12-17 652,296,153 -1,250,000 24.5034 2,662,063,158 2009-11-30
3252 2009-12-16 653,546,153 -4,770,000 24.5504 2,662,063,158 2009-11-30
3253 2009-12-15 658,316,153 -2,350,000 24.7295 2,662,063,158 2009-11-30
3254 2009-12-14 660,666,153 -90,000 24.8178 2,662,063,158 2009-11-30
3255 2009-12-11 660,756,153 -110,000 24.8212 2,662,063,158 2009-11-30
3256 2009-12-10 660,866,153 1,870,000 24.8253 2,662,063,158 2009-11-30
3257 2009-12-09 658,996,153 -3,290,000 24.7551 2,662,063,158 2009-11-30
3258 2009-12-08 662,286,153 -40,000 24.8787 2,662,063,158 2009-11-30
3259 2009-12-07 662,326,153 820,000 24.8802 2,662,063,158 2009-11-30
3260 2009-12-04 661,506,153 800,000 24.8494 2,662,063,158 2009-11-30
3261 2009-12-03 660,706,153 -3,630,000 24.8193 2,662,063,158 2009-11-30
3262 2009-12-02 664,336,153 350,000 24.9557 2,662,063,158 2009-11-30
3263 2009-12-01 663,986,153 -730,000 24.9425 2,662,063,158 2009-11-30
3264 2009-11-30 664,716,153 1,230,000 24.9700 2,662,063,158 2009-11-30
3265 2009-11-27 663,486,153 -4,390,000 24.9238 2,662,063,158 2009-10-31
3266 2009-11-26 667,876,153 -710,000 25.0887 2,662,063,158 2009-10-31
3267 2009-11-25 668,586,153 -770,000 25.1153 2,662,063,158 2009-10-31
3268 2009-11-24 669,356,153 60,000 25.1443 2,662,063,158 2009-10-31
3269 2009-11-23 669,296,153 1,130,000 25.1420 2,662,063,158 2009-10-31
3270 2009-11-20 668,166,153 1,360,000 25.0996 2,662,063,158 2009-10-31
3271 2009-11-19 666,806,153 -520,000 25.0485 2,662,063,158 2009-10-31
3272 2009-11-18 667,326,153 -900,000 25.0680 2,662,063,158 2009-10-31
3273 2009-11-17 668,226,153 -410,000 25.1018 2,662,063,158 2009-10-31
3274 2009-11-16 668,636,153 -3,090,000 25.1172 2,662,063,158 2009-10-31
3275 2009-11-13 671,726,153 3,810,000 25.2333 2,662,063,158 2009-10-31
3276 2009-11-12 667,916,153 330,000 25.0902 2,662,063,158 2009-10-31
3277 2009-11-11 667,586,153 -1,090,000 25.0778 2,662,063,158 2009-10-31
3278 2009-11-10 668,676,153 -1,710,000 25.1187 2,662,063,158 2009-10-31
3279 2009-11-09 670,386,153 -150,000 25.1830 2,662,063,158 2009-10-31
3280 2009-11-06 670,536,153 850,000 25.1886 2,662,063,158 2009-10-31
3281 2009-11-05 669,686,153 4,780,000 25.1567 2,662,063,158 2009-10-31
3282 2009-11-04 664,906,153 340,000 24.9771 2,662,063,158 2009-10-31
3283 2009-11-03 664,566,153 830,000 24.9643 2,662,063,158 2009-10-31
3284 2009-11-02 663,736,153 1,580,000 24.9331 2,662,063,158 2009-10-31
3285 2009-10-30 662,156,153 1,860,000 24.8738 2,662,063,158 2009-10-28
3286 2009-10-29 660,296,153 1,240,000 24.8039 2,662,063,158 2009-10-28
3287 2009-10-28 659,056,153 1,470,000 24.7573 2,662,063,158 2009-10-28
3288 2009-10-27 657,586,153 890,000 26.0713 2,522,263,158 2009-10-23
3289 2009-10-23 656,696,153 1,960,000 26.0360 2,522,263,158 2009-10-23
3290 2009-10-22 654,736,153 4,310,000 30.0339 2,179,993,158 2009-10-02
3291 2009-10-21 650,426,153 2,000,000 29.8362 2,179,993,158 2009-10-02
3292 2009-10-20 648,426,153 3,606,153 29.7444 2,179,993,158 2009-10-02
3293 2009-10-19 644,820,000 254,990,000 29.5790 2,179,993,158 2009-10-02
3294 2009-10-16 389,830,000 0 17.8822 2,179,993,158 2009-10-02
3295 2009-10-15 389,830,000 450,000 17.8822 2,179,993,158 2009-10-02
3296 2009-10-14 389,380,000 -180,000 17.8615 2,179,993,158 2009-10-02
3297 2009-10-13 389,560,000 -1,480,000 17.8698 2,179,993,158 2009-10-02
3298 2009-10-12 391,040,000 -840,000 17.9377 2,179,993,158 2009-10-02
3299 2009-10-09 391,880,000 -160,000 17.9762 2,179,993,158 2009-10-02
3300 2009-10-08 392,040,000 -30,000 17.9835 2,179,993,158 2009-10-02
3301 2009-10-07 392,070,000 640,000 17.9849 2,179,993,158 2009-10-02
3302 2009-10-06 391,430,000 4,270,000 17.9556 2,179,993,158 2009-10-02
3303 2009-10-05 387,160,000 1,560,000 17.7597 2,179,993,158 2009-10-02
3304 2009-10-02 385,600,000 700,000 17.6881 2,179,993,158 2009-10-02
3305 2009-09-30 384,900,000 2,530,000 22.4904 1,711,393,158 2009-09-30
3306 2009-09-29 382,370,000 1,460,000 22.3426 1,711,393,158 2009-09-16
3307 2009-09-28 380,910,000 -50,000 22.2573 1,711,393,158 2009-09-16
3308 2009-09-25 380,960,000 610,000 22.2602 1,711,393,158 2009-09-16
3309 2009-09-24 380,350,000 1,510,000 22.2246 1,711,393,158 2009-09-16
3310 2009-09-23 378,840,000 -5,540,000 22.1364 1,711,393,158 2009-09-16
3311 2009-09-22 384,380,000 -360,000 22.4601 1,711,393,158 2009-09-16
3312 2009-09-21 384,740,000 30,000 22.4811 1,711,393,158 2009-09-16
3313 2009-09-18 384,710,000 -1,660,000 22.4793 1,711,393,158 2009-09-16
3314 2009-09-17 386,370,000 -1,070,000 22.5763 1,711,393,158 2009-09-16
3315 2009-09-16 387,440,000 60,000 22.6389 1,711,393,158 2009-09-16
3316 2009-09-15 387,380,000 -1,200,000 23.8037 1,627,393,158 2009-08-31
3317 2009-09-14 388,580,000 1,050,000 23.8775 1,627,393,158 2009-08-31
3318 2009-09-11 387,530,000 -520,000 23.8129 1,627,393,158 2009-08-31
3319 2009-09-10 388,050,000 -190,000 23.8449 1,627,393,158 2009-08-31
3320 2009-09-09 388,240,000 190,000 23.8566 1,627,393,158 2009-08-31
3321 2009-09-08 388,050,000 1,030,000 23.8449 1,627,393,158 2009-08-31
3322 2009-09-07 387,020,000 340,000 23.7816 1,627,393,158 2009-08-31
3323 2009-09-04 386,680,000 1,010,000 23.7607 1,627,393,158 2009-08-31
3324 2009-09-03 385,670,000 -210,000 23.6986 1,627,393,158 2009-08-31
3325 2009-09-02 385,880,000 -260,000 23.7115 1,627,393,158 2009-08-31
3326 2009-09-01 386,140,000 -90,000 23.7275 1,627,393,158 2009-08-31
3327 2009-08-31 386,230,000 270,000 23.7330 1,627,393,158 2009-08-31
3328 2009-08-28 385,960,000 1,100,000 23.8926 1,615,393,158 2009-07-31
3329 2009-08-27 384,860,000 50,000 23.8245 1,615,393,158 2009-07-31
3330 2009-08-26 384,810,000 720,000 23.8214 1,615,393,158 2009-07-31
3331 2009-08-25 384,090,000 -660,000 23.7769 1,615,393,158 2009-07-31
3332 2009-08-24 384,750,000 -1,410,000 23.8177 1,615,393,158 2009-07-31
3333 2009-08-21 386,160,000 1,170,000 23.9050 1,615,393,158 2009-07-31
3334 2009-08-20 384,990,000 -5,000,000 23.8326 1,615,393,158 2009-07-31
3335 2009-08-19 389,990,000 -2,760,000 24.1421 1,615,393,158 2009-07-31
3336 2009-08-18 392,750,000 4,260,000 24.3130 1,615,393,158 2009-07-31
3337 2009-08-17 388,490,000 3,620,000 24.0493 1,615,393,158 2009-07-31
3338 2009-08-14 384,870,000 -2,630,000 23.8252 1,615,393,158 2009-07-31
3339 2009-08-13 387,500,000 -12,430,000 23.9880 1,615,393,158 2009-07-31
3340 2009-08-12 399,930,000 2,540,000 24.7574 1,615,393,158 2009-07-31
3341 2009-08-11 397,390,000 910,000 24.6002 1,615,393,158 2009-07-31
3342 2009-08-10 396,480,000 80,000 24.5439 1,615,393,158 2009-07-31
3343 2009-08-07 396,400,000 2,120,000 24.5389 1,615,393,158 2009-07-31
3344 2009-08-06 394,280,000 690,000 24.4077 1,615,393,158 2009-07-31
3345 2009-08-05 393,590,000 1,680,000 24.3650 1,615,393,158 2009-07-31
3346 2009-08-04 391,910,000 5,660,000 24.2610 1,615,393,158 2009-07-31
3347 2009-08-03 386,250,000 580,000 23.9106 1,615,393,158 2009-07-31
3348 2009-07-31 385,670,000 830,000 23.8747 1,615,393,158 2009-07-31
3349 2009-07-30 384,840,000 -2,660,000 24.0016 1,603,393,158 2009-06-30
3350 2009-07-29 387,500,000 -2,600,000 24.1675 1,603,393,158 2009-06-30
3351 2009-07-28 390,100,000 -3,050,000 24.3297 1,603,393,158 2009-06-30
3352 2009-07-27 393,150,000 440,000 24.5199 1,603,393,158 2009-06-30
3353 2009-07-24 392,710,000 890,000 24.4924 1,603,393,158 2009-06-30
3354 2009-07-23 391,820,000 5,650,000 24.4369 1,603,393,158 2009-06-30
3355 2009-07-22 386,170,000 5,440,000 24.0845 1,603,393,158 2009-06-30
3356 2009-07-21 380,730,000 1,040,000 23.7453 1,603,393,158 2009-06-30
3357 2009-07-20 379,690,000 4,940,000 23.6804 1,603,393,158 2009-06-30
3358 2009-07-17 374,750,000 1,660,000 23.3723 1,603,393,158 2009-06-30
3359 2009-07-16 373,090,000 1,570,000 23.2688 1,603,393,158 2009-06-30
3360 2009-07-15 371,520,000 -1,260,000 23.1709 1,603,393,158 2009-06-30
3361 2009-07-14 372,780,000 2,410,000 23.2494 1,603,393,158 2009-06-30
3362 2009-07-13 370,370,000 -170,000 23.0991 1,603,393,158 2009-06-30
3363 2009-07-10 370,540,000 3,220,000 23.1097 1,603,393,158 2009-06-30
3364 2009-07-09 367,320,000 -5,860,000 22.9089 1,603,393,158 2009-06-30
3365 2009-07-08 373,180,000 -1,120,000 23.2744 1,603,393,158 2009-06-30
3366 2009-07-07 374,300,000 7,790,000 23.3442 1,603,393,158 2009-06-30
3367 2009-07-06 366,510,000 2,150,000 22.8584 1,603,393,158 2009-06-30
3368 2009-07-03 364,360,000 70,000 22.7243 1,603,393,158 2009-06-30
3369 2009-07-02 364,290,000 2,380,000 22.7199 1,603,393,158 2009-06-30
3370 2009-06-30 361,910,000 1,960,000 22.5715 1,603,393,158 2009-06-30
3371 2009-06-29 359,950,000 -2,490,000 22.9649 1,567,393,158 2009-05-31
3372 2009-06-26 362,440,000 -940,000 23.1237 1,567,393,158 2009-05-31
3373 2009-06-25 363,380,000 -960,000 23.1837 1,567,393,158 2009-05-31
3374 2009-06-24 364,340,000 460,000 23.2450 1,567,393,158 2009-05-31
3375 2009-06-23 363,880,000 -220,000 23.2156 1,567,393,158 2009-05-31
3376 2009-06-22 364,100,000 1,040,000 23.2297 1,567,393,158 2009-05-31
3377 2009-06-19 363,060,000 -1,160,000 23.1633 1,567,393,158 2009-05-31
3378 2009-06-18 364,220,000 5,010,000 23.2373 1,567,393,158 2009-05-31
3379 2009-06-17 359,210,000 1,900,000 22.9177 1,567,393,158 2009-05-31
3380 2009-06-16 357,310,000 -1,390,000 22.7965 1,567,393,158 2009-05-31
3381 2009-06-15 358,700,000 8,100,000 22.8851 1,567,393,158 2009-05-31
3382 2009-06-12 350,600,000 -920,000 22.3684 1,567,393,158 2009-05-31
3383 2009-06-11 351,520,000 80,000 22.4270 1,567,393,158 2009-05-31
3384 2009-06-10 351,440,000 -2,440,000 22.4219 1,567,393,158 2009-05-31
3385 2009-06-09 353,880,000 -9,320,000 22.5776 1,567,393,158 2009-05-31
3386 2009-06-08 363,200,000 -660,000 23.1722 1,567,393,158 2009-05-31
3387 2009-06-05 363,860,000 -5,480,000 23.2143 1,567,393,158 2009-05-31
3388 2009-06-04 369,340,000 -460,000 23.5640 1,567,393,158 2009-05-31
3389 2009-06-03 369,800,000 -1,080,000 23.5933 1,567,393,158 2009-05-31
3390 2009-06-02 370,880,000 -1,010,000 23.6622 1,567,393,158 2009-05-31
3391 2009-06-01 371,890,000 -730,000 23.7267 1,567,393,158 2009-05-31
3392 2009-05-29 372,620,000 3,440,000 23.7732 1,567,393,158 2009-04-30
3393 2009-05-27 369,180,000 -1,430,000 23.5538 1,567,393,158 2009-04-30
3394 2009-05-26 370,610,000 -200,000 23.6450 1,567,393,158 2009-04-30
3395 2009-05-25 370,810,000 320,000 23.6578 1,567,393,158 2009-04-30
3396 2009-05-22 370,490,000 -720,000 23.6373 1,567,393,158 2009-04-30
3397 2009-05-21 371,210,000 1,640,000 23.6833 1,567,393,158 2009-04-30
3398 2009-05-20 369,570,000 -1,030,000 23.5786 1,567,393,158 2009-04-30
3399 2009-05-19 370,600,000 -530,000 23.6444 1,567,393,158 2009-04-30
3400 2009-05-18 371,130,000 1,210,000 23.6782 1,567,393,158 2009-04-30
3401 2009-05-15 369,920,000 -2,340,000 23.6010 1,567,393,158 2009-04-30
3402 2009-05-14 372,260,000 -1,250,000 23.7503 1,567,393,158 2009-04-30
3403 2009-05-13 373,510,000 -3,850,000 23.8300 1,567,393,158 2009-04-30
3404 2009-05-12 377,360,000 -250,000 24.0756 1,567,393,158 2009-04-30
3405 2009-05-11 377,610,000 -550,000 24.0916 1,567,393,158 2009-04-30
3406 2009-05-08 378,160,000 3,320,000 24.1267 1,567,393,158 2009-04-30
3407 2009-05-07 374,840,000 -2,990,000 23.9149 1,567,393,158 2009-04-30
3408 2009-05-06 377,830,000 1,100,000 24.1056 1,567,393,158 2009-04-30
3409 2009-05-05 376,730,000 6,260,000 24.0355 1,567,393,158 2009-04-30
3410 2009-05-04 370,470,000 -1,500,000 23.6361 1,567,393,158 2009-04-30
3411 2009-04-30 371,970,000 0 23.7318 1,567,393,158 2009-04-30
3412 2009-04-29 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3413 2009-04-28 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3414 2009-04-27 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3415 2009-04-24 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3416 2009-04-23 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3417 2009-04-22 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3418 2009-04-21 371,970,000 0 23.7318 1,567,393,158 2009-03-31
3419 2009-04-20 371,970,000 1,540,000 23.7318 1,567,393,158 2009-03-31
3420 2009-04-17 370,430,000 -740,000 23.6335 1,567,393,158 2009-03-31
3421 2009-04-16 371,170,000 -480,000 23.6807 1,567,393,158 2009-03-31
3422 2009-04-15 371,650,000 130,000 23.7113 1,567,393,158 2009-03-31
3423 2009-04-14 371,520,000 -320,000 23.7031 1,567,393,158 2009-03-31
3424 2009-04-09 371,840,000 3,450,000 23.7235 1,567,393,158 2009-03-31
3425 2009-04-08 368,390,000 -870,000 23.5034 1,567,393,158 2009-03-31
3426 2009-04-07 369,260,000 -260,000 23.5589 1,567,393,158 2009-03-31
3427 2009-04-06 369,520,000 -1,640,000 23.5755 1,567,393,158 2009-03-31
3428 2009-04-03 371,160,000 1,970,000 23.6801 1,567,393,158 2009-03-31
3429 2009-04-02 369,190,000 380,000 23.5544 1,567,393,158 2009-03-31
3430 2009-04-01 368,810,000 790,000 23.5302 1,567,393,158 2009-03-31
3431 2009-03-31 368,020,000 3,080,000 23.4798 1,567,393,158 2009-03-31
3432 2009-03-30 364,940,000 -30,000 23.2832 1,567,393,158 2009-02-28
3433 2009-03-27 364,970,000 -450,000 23.2852 1,567,393,158 2009-02-28
3434 2009-03-26 365,420,000 -310,000 23.3139 1,567,393,158 2009-02-28
3435 2009-03-25 365,730,000 0 23.3336 1,567,393,158 2009-02-28
3436 2009-03-24 365,730,000 -80,000 23.3336 1,567,393,158 2009-02-28
3437 2009-03-23 365,810,000 70,000 23.3388 1,567,393,158 2009-02-28
3438 2009-03-20 365,740,000 160,000 23.3343 1,567,393,158 2009-02-28
3439 2009-03-19 365,580,000 50,000 23.3241 1,567,393,158 2009-02-28
3440 2009-03-18 365,530,000 100,000 23.3209 1,567,393,158 2009-02-28
3441 2009-03-17 365,430,000 0 23.3145 1,567,393,158 2009-02-28
3442 2009-03-16 365,430,000 0 23.3145 1,567,393,158 2009-02-28
3443 2009-03-13 365,430,000 590,000 23.3145 1,567,393,158 2009-02-28
3444 2009-03-12 364,840,000 0 23.2769 1,567,393,158 2009-02-28
3445 2009-03-11 364,840,000 4,240,000 23.2769 1,567,393,158 2009-02-28
3446 2009-03-10 360,600,000 710,000 23.0064 1,567,393,158 2009-02-28
3447 2009-03-09 359,890,000 -100,000 22.9611 1,567,393,158 2009-02-28
3448 2009-03-06 359,990,000 -70,000 22.9674 1,567,393,158 2009-02-28
3449 2009-03-05 360,060,000 470,000 22.9719 1,567,393,158 2009-02-28
3450 2009-03-04 359,590,000 0 22.9419 1,567,393,158 2009-02-28
3451 2009-03-03 359,590,000 -160,000 22.9419 1,567,393,158 2009-02-28
3452 2009-03-02 359,750,000 1,610,000 22.9521 1,567,393,158 2009-02-28
3453 2009-02-27 358,140,000 510,000 22.8494 1,567,393,158 2009-02-24
3454 2009-02-26 357,630,000 -200,000 22.8169 1,567,393,158 2009-02-24
3455 2009-02-25 357,830,000 150,000 22.8296 1,567,393,158 2009-02-24
3456 2009-02-24 357,680,000 1,130,000 22.8201 1,567,393,158 2009-02-24
3457 2009-02-23 356,550,000 -110,000 27.4657 1,298,163,158 2009-01-31
3458 2009-02-20 356,660,000 -210,000 27.4742 1,298,163,158 2009-01-31
3459 2009-02-19 356,870,000 -580,000 27.4904 1,298,163,158 2009-01-31
3460 2009-02-18 357,450,000 -380,000 27.5351 1,298,163,158 2009-01-31
3461 2009-02-17 357,830,000 2,510,000 27.5643 1,298,163,158 2009-01-31
3462 2009-02-16 355,320,000 -360,000 27.3710 1,298,163,158 2009-01-31
3463 2009-02-13 355,680,000 480,000 27.3987 1,298,163,158 2009-01-31
3464 2009-02-12 355,200,000 -240,000 27.3617 1,298,163,158 2009-01-31
3465 2009-02-11 355,440,000 -520,000 27.3802 1,298,163,158 2009-01-31
3466 2009-02-10 355,960,000 -210,000 27.4203 1,298,163,158 2009-01-31
3467 2009-02-09 356,170,000 -990,000 27.4365 1,298,163,158 2009-01-31
3468 2009-02-06 357,160,000 -110,000 27.5127 1,298,163,158 2009-01-31
3469 2009-02-05 357,270,000 -10,000 27.5212 1,298,163,158 2009-01-31
3470 2009-02-04 357,280,000 -820,000 27.5220 1,298,163,158 2009-01-31
3471 2009-02-03 358,100,000 -320,000 27.5851 1,298,163,158 2009-01-31
3472 2009-02-02 358,420,000 -90,000 27.6098 1,298,163,158 2009-01-31
3473 2009-01-30 358,510,000 270,000 27.8744 1,286,163,158 2008-12-31
3474 2009-01-29 358,240,000 1,310,000 27.8534 1,286,163,158 2008-12-31
3475 2009-01-23 356,930,000 400,000 27.7515 1,286,163,158 2008-12-31
3476 2009-01-22 356,530,000 100,000 27.7204 1,286,163,158 2008-12-31
3477 2009-01-21 356,430,000 1,340,000 27.7127 1,286,163,158 2008-12-31
3478 2009-01-20 355,090,000 -250,000 27.6085 1,286,163,158 2008-12-31
3479 2009-01-19 355,340,000 -570,000 27.6279 1,286,163,158 2008-12-31
3480 2009-01-16 355,910,000 600,000 27.6722 1,286,163,158 2008-12-31
3481 2009-01-15 355,310,000 -200,000 27.6256 1,286,163,158 2008-12-31
3482 2009-01-14 355,510,000 0 27.6411 1,286,163,158 2008-12-31
3483 2009-01-13 355,510,000 -20,000 27.6411 1,286,163,158 2008-12-31
3484 2009-01-12 355,530,000 60,000 27.6427 1,286,163,158 2008-12-31
3485 2009-01-09 355,470,000 -180,000 27.6380 1,286,163,158 2008-12-31
3486 2009-01-08 355,650,000 -330,000 27.6520 1,286,163,158 2008-12-31
3487 2009-01-07 355,980,000 -150,000 27.6777 1,286,163,158 2008-12-31
3488 2009-01-06 356,130,000 100,000 27.6893 1,286,163,158 2008-12-31
3489 2009-01-05 356,030,000 -190,000 27.6816 1,286,163,158 2008-12-31
3490 2009-01-02 356,220,000 -400,000 27.6963 1,286,163,158 2008-12-31
3491 2008-12-30 356,620,000 -20,000 27.7274 1,286,163,158 2008-10-31
3492 2008-12-29 356,640,000 -170,000 27.7290 1,286,163,158 2008-10-31
3493 2008-12-23 356,810,000 190,000 27.7422 1,286,163,158 2008-10-31
3494 2008-12-22 356,620,000 550,000 27.7274 1,286,163,158 2008-10-31
3495 2008-12-19 356,070,000 700,000 27.6847 1,286,163,158 2008-10-31
3496 2008-12-18 355,370,000 0 27.6302 1,286,163,158 2008-10-31
3497 2008-12-17 355,370,000 220,000 27.6302 1,286,163,158 2008-10-31
3498 2008-12-16 355,150,000 -2,140,000 27.6131 1,286,163,158 2008-10-31
3499 2008-12-15 357,290,000 950,000 27.7795 1,286,163,158 2008-10-31
3500 2008-12-12 356,340,000 0 27.7057 1,286,163,158 2008-10-31
3501 2008-12-11 356,340,000 0 27.7057 1,286,163,158 2008-10-31
3502 2008-12-10 356,340,000 -800,000 27.7057 1,286,163,158 2008-10-31
3503 2008-12-09 357,140,000 -60,000 27.7679 1,286,163,158 2008-10-31
3504 2008-12-08 357,200,000 -1,140,000 27.7725 1,286,163,158 2008-10-31
3505 2008-12-05 358,340,000 0 27.8612 1,286,163,158 2008-10-31
3506 2008-12-04 358,340,000 100,000 27.8612 1,286,163,158 2008-10-31
3507 2008-12-03 358,240,000 -40,000 27.8534 1,286,163,158 2008-10-31
3508 2008-12-02 358,280,000 370,000 27.8565 1,286,163,158 2008-10-31
3509 2008-12-01 357,910,000 130,000 27.8277 1,286,163,158 2008-10-31
3510 2008-11-28 357,780,000 10,000 27.8176 1,286,163,158 2008-10-31
3511 2008-11-27 357,770,000 -60,000 27.8168 1,286,163,158 2008-10-31
3512 2008-11-26 357,830,000 170,000 27.8215 1,286,163,158 2008-10-31
3513 2008-11-25 357,660,000 0 27.8083 1,286,163,158 2008-10-31
3514 2008-11-24 357,660,000 -20,000 27.8083 1,286,163,158 2008-10-31
3515 2008-11-21 357,680,000 0 27.8098 1,286,163,158 2008-10-31
3516 2008-11-20 357,680,000 -90,000 27.8098 1,286,163,158 2008-10-31
3517 2008-11-19 357,770,000 -100,000 27.8168 1,286,163,158 2008-10-31
3518 2008-11-18 357,870,000 -150,000 27.8246 1,286,163,158 2008-10-31
3519 2008-11-17 358,020,000 110,000 27.8363 1,286,163,158 2008-10-31
3520 2008-11-14 357,910,000 -50,000 27.8277 1,286,163,158 2008-10-31
3521 2008-11-13 357,960,000 0 27.8316 1,286,163,158 2008-10-31
3522 2008-11-12 357,960,000 50,000 27.8316 1,286,163,158 2008-10-31
3523 2008-11-11 357,910,000 90,000 27.8277 1,286,163,158 2008-10-31
3524 2008-11-10 357,820,000 0 27.8207 1,286,163,158 2008-10-31
3525 2008-11-07 357,820,000 430,000 27.8207 1,286,163,158 2008-10-31
3526 2008-11-06 357,390,000 -150,000 27.7873 1,286,163,158 2008-10-31
3527 2008-11-05 357,540,000 -1,260,000 27.7990 1,286,163,158 2008-10-31
3528 2008-11-04 358,800,000 150,000 27.8969 1,286,163,158 2008-10-31
3529 2008-11-03 358,650,000 180,000 27.8853 1,286,163,158 2008-10-31
3530 2008-10-31 358,470,000 730,000 27.8713 1,286,163,158 2008-10-31
3531 2008-10-30 357,740,000 -440,000 27.8145 1,286,163,158 2008-09-30
3532 2008-10-29 358,180,000 -400,000 27.8487 1,286,163,158 2008-09-30
3533 2008-10-28 358,580,000 -2,900,000 27.8798 1,286,163,158 2008-09-30
3534 2008-10-27 361,480,000 -260,000 28.1053 1,286,163,158 2008-09-30
3535 2008-10-24 361,740,000 1,070,000 28.1255 1,286,163,158 2008-09-30
3536 2008-10-23 360,670,000 -1,250,000 28.0423 1,286,163,158 2008-09-30
3537 2008-10-22 361,920,000 330,000 28.1395 1,286,163,158 2008-09-30
3538 2008-10-21 361,590,000 1,510,000 28.1139 1,286,163,158 2008-09-30
3539 2008-10-20 360,080,000 -5,840,000 27.9964 1,286,163,158 2008-09-30
3540 2008-10-17 365,920,000 360,000 28.4505 1,286,163,158 2008-09-30
3541 2008-10-16 365,560,000 550,000 28.4225 1,286,163,158 2008-09-30
3542 2008-10-15 365,010,000 -430,000 28.3798 1,286,163,158 2008-09-30
3543 2008-10-14 365,440,000 120,000 28.4132 1,286,163,158 2008-09-30
3544 2008-10-13 365,320,000 300,000 28.4039 1,286,163,158 2008-09-30
3545 2008-10-10 365,020,000 340,000 28.3805 1,286,163,158 2008-09-30
3546 2008-10-09 364,680,000 -400,000 28.3541 1,286,163,158 2008-09-30
3547 2008-10-08 365,080,000 -100,000 28.3852 1,286,163,158 2008-09-30
3548 2008-10-06 365,180,000 -2,790,000 28.3930 1,286,163,158 2008-09-30
3549 2008-10-03 367,970,000 -1,310,000 28.6099 1,286,163,158 2008-09-30
3550 2008-10-02 369,280,000 -1,370,000 28.7118 1,286,163,158 2008-09-30
3551 2008-09-30 370,650,000 1,180,000 28.8183 1,286,163,158 2008-09-30
3552 2008-09-29 369,470,000 1,840,000 28.7265 1,286,163,158 2008-08-31
3553 2008-09-26 367,630,000 250,000 28.5835 1,286,163,158 2008-08-31
3554 2008-09-25 367,380,000 -2,280,000 28.5640 1,286,163,158 2008-08-31
3555 2008-09-24 369,660,000 620,000 28.7413 1,286,163,158 2008-08-31
3556 2008-09-23 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3557 2008-09-22 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3558 2008-09-19 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3559 2008-09-18 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3560 2008-09-17 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3561 2008-09-16 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3562 2008-09-12 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3563 2008-09-11 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3564 2008-09-10 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3565 2008-09-09 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3566 2008-09-08 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3567 2008-09-05 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3568 2008-09-04 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3569 2008-09-03 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3570 2008-09-02 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3571 2008-09-01 369,040,000 0 28.6931 1,286,163,158 2008-08-31
3572 2008-08-29 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3573 2008-08-28 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3574 2008-08-27 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3575 2008-08-26 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3576 2008-08-25 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3577 2008-08-21 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3578 2008-08-20 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3579 2008-08-19 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3580 2008-08-18 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3581 2008-08-15 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3582 2008-08-14 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3583 2008-08-13 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3584 2008-08-12 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3585 2008-08-11 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3586 2008-08-08 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3587 2008-08-07 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3588 2008-08-05 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3589 2008-08-04 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3590 2008-08-01 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3591 2008-07-31 369,040,000 0 28.6931 1,286,163,158 2008-07-31
3592 2008-07-30 369,040,000 0 28.6931 1,286,163,158 2008-06-30
3593 2008-07-29 369,040,000 100,000 28.6931 1,286,163,158 2008-06-30
3594 2008-07-28 368,940,000 0 28.6853 1,286,163,158 2008-06-30
3595 2008-07-25 368,940,000 0 28.6853 1,286,163,158 2008-06-30
3596 2008-07-24 368,940,000 0 28.6853 1,286,163,158 2008-06-30
3597 2008-07-23 368,940,000 0 28.6853 1,286,163,158 2008-06-30
3598 2008-07-22 368,940,000 -50,000 28.6853 1,286,163,158 2008-06-30
3599 2008-07-21 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3600 2008-07-18 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3601 2008-07-17 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3602 2008-07-16 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3603 2008-07-15 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3604 2008-07-14 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3605 2008-07-11 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3606 2008-07-10 368,990,000 0 28.6892 1,286,163,158 2008-06-30
3607 2008-07-09 368,990,000 -100,000 28.6892 1,286,163,158 2008-06-30
3608 2008-07-08 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3609 2008-07-07 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3610 2008-07-04 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3611 2008-07-03 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3612 2008-07-02 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3613 2008-06-30 369,090,000 0 28.6970 1,286,163,158 2008-06-30
3614 2008-06-27 369,090,000 0 28.6970 1,286,163,158 2008-04-30
3615 2008-06-26 369,090,000 670,000 28.6970 1,286,163,158 2008-04-30
3616 2008-06-25 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3617 2008-06-24 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3618 2008-06-23 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3619 2008-06-20 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3620 2008-06-19 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3621 2008-06-18 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3622 2008-06-17 368,420,000 0 28.6449 1,286,163,158 2008-04-30
3623 2008-06-16 368,420,000 50,000 28.6449 1,286,163,158 2008-04-30
3624 2008-06-13 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3625 2008-06-12 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3626 2008-06-11 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3627 2008-06-10 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3628 2008-06-06 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3629 2008-06-05 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3630 2008-06-04 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3631 2008-06-03 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3632 2008-06-02 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3633 2008-05-30 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3634 2008-05-29 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3635 2008-05-28 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3636 2008-05-27 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3637 2008-05-26 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3638 2008-05-23 368,370,000 0 28.6410 1,286,163,158 2008-04-30
3639 2008-05-22 368,370,000 4,740,000 28.6410 1,286,163,158 2008-04-30
3640 2008-05-21 363,630,000 11,040,000 28.2725 1,286,163,158 2008-04-30
3641 2008-05-20 352,590,000 -710,000 27.4141 1,286,163,158 2008-04-30
3642 2008-05-19 353,300,000 340,000 27.4693 1,286,163,158 2008-04-30
3643 2008-05-16 352,960,000 740,000 27.4429 1,286,163,158 2008-04-30
3644 2008-05-15 352,220,000 5,190,000 27.3853 1,286,163,158 2008-04-30
3645 2008-05-14 347,030,000 1,130,000 26.9818 1,286,163,158 2008-04-30
3646 2008-05-13 345,900,000 2,990,000 26.8939 1,286,163,158 2008-04-30
3647 2008-05-09 342,910,000 1,480,000 26.6615 1,286,163,158 2008-04-30
3648 2008-05-08 341,430,000 -440,000 26.5464 1,286,163,158 2008-04-30
3649 2008-05-07 341,870,000 160,000 26.5806 1,286,163,158 2008-04-30
3650 2008-05-06 341,710,000 -230,000 26.5682 1,286,163,158 2008-04-30
3651 2008-05-05 341,940,000 -230,000 26.5861 1,286,163,158 2008-04-30
3652 2008-05-02 342,170,000 420,000 26.6039 1,286,163,158 2008-04-30
3653 2008-04-30 341,750,000 160,000 26.5713 1,286,163,158 2008-04-30
3654 2008-04-29 341,590,000 -960,000 26.5588 1,286,163,158 2008-03-31
3655 2008-04-28 342,550,000 2,030,000 26.6335 1,286,163,158 2008-03-31
3656 2008-04-25 340,520,000 1,270,000 26.4756 1,286,163,158 2008-03-31
3657 2008-04-24 339,250,000 -90,000 26.3769 1,286,163,158 2008-03-31
3658 2008-04-23 339,340,000 850,000 26.3839 1,286,163,158 2008-03-31
3659 2008-04-22 338,490,000 500,000 26.3178 1,286,163,158 2008-03-31
3660 2008-04-21 337,990,000 -410,000 26.2789 1,286,163,158 2008-03-31
3661 2008-04-18 338,400,000 1,830,000 26.3108 1,286,163,158 2008-03-31
3662 2008-04-17 336,570,000 100,000 26.1685 1,286,163,158 2008-03-31
3663 2008-04-16 336,470,000 590,000 26.1608 1,286,163,158 2008-03-31
3664 2008-04-15 335,880,000 2,000,000 26.1149 1,286,163,158 2008-03-31
3665 2008-04-14 333,880,000 -40,000 25.9594 1,286,163,158 2008-03-31
3666 2008-04-11 333,920,000 1,030,000 25.9625 1,286,163,158 2008-03-31
3667 2008-04-10 332,890,000 420,000 25.8824 1,286,163,158 2008-03-31
3668 2008-04-09 332,470,000 680,000 25.8498 1,286,163,158 2008-03-31
3669 2008-04-08 331,790,000 1,060,000 25.7969 1,286,163,158 2008-03-31
3670 2008-04-07 330,730,000 1,450,000 25.7145 1,286,163,158 2008-03-31
3671 2008-04-03 329,280,000 160,000 25.6017 1,286,163,158 2008-03-31
3672 2008-04-02 329,120,000 180,000 25.5893 1,286,163,158 2008-03-31
3673 2008-04-01 328,940,000 100,000 25.5753 1,286,163,158 2008-03-31
3674 2008-03-31 328,840,000 0 25.5675 1,286,163,158 2008-03-31
3675 2008-03-28 328,840,000 150,000 25.5675 1,286,163,158 2008-01-31
3676 2008-03-27 328,690,000 660,000 25.5559 1,286,163,158 2008-01-31
3677 2008-03-26 328,030,000 200,000 25.5045 1,286,163,158 2008-01-31
3678 2008-03-25 327,830,000 -140,000 25.4890 1,286,163,158 2008-01-31
3679 2008-03-20 327,970,000 -360,000 25.4999 1,286,163,158 2008-01-31
3680 2008-03-19 328,330,000 -330,000 25.5279 1,286,163,158 2008-01-31
3681 2008-03-18 328,660,000 -40,000 25.5535 1,286,163,158 2008-01-31
3682 2008-03-17 328,700,000 10,000 25.5566 1,286,163,158 2008-01-31
3683 2008-03-14 328,690,000 90,000 25.5559 1,286,163,158 2008-01-31
3684 2008-03-13 328,600,000 500,000 25.5489 1,286,163,158 2008-01-31
3685 2008-03-12 328,100,000 850,000 25.5100 1,286,163,158 2008-01-31
3686 2008-03-11 327,250,000 80,000 25.4439 1,286,163,158 2008-01-31
3687 2008-03-10 327,170,000 -230,000 25.4377 1,286,163,158 2008-01-31
3688 2008-03-07 327,400,000 1,180,000 25.4556 1,286,163,158 2008-01-31
3689 2008-03-06 326,220,000 3,460,000 25.3638 1,286,163,158 2008-01-31
3690 2008-03-05 322,760,000 2,220,000 25.0948 1,286,163,158 2008-01-31
3691 2008-03-04 320,540,000 1,390,000 24.9222 1,286,163,158 2008-01-31
3692 2008-03-03 319,150,000 -90,000 24.8141 1,286,163,158 2008-01-31
3693 2008-02-29 319,240,000 100,000 24.8211 1,286,163,158 2008-01-31
3694 2008-02-28 319,140,000 400,000 24.8133 1,286,163,158 2008-01-31
3695 2008-02-27 318,740,000 220,000 24.7822 1,286,163,158 2008-01-31
3696 2008-02-26 318,520,000 -130,000 24.7651 1,286,163,158 2008-01-31
3697 2008-02-25 318,650,000 -390,000 24.7752 1,286,163,158 2008-01-31
3698 2008-02-22 319,040,000 -520,000 24.8056 1,286,163,158 2008-01-31
3699 2008-02-21 319,560,000 -120,000 24.8460 1,286,163,158 2008-01-31
3700 2008-02-20 319,680,000 -750,000 24.8553 1,286,163,158 2008-01-31
3701 2008-02-19 320,430,000 160,000 24.9136 1,286,163,158 2008-01-31
3702 2008-02-18 320,270,000 -240,000 24.9012 1,286,163,158 2008-01-31
3703 2008-02-15 320,510,000 -10,000 24.9199 1,286,163,158 2008-01-31
3704 2008-02-14 320,520,000 -410,000 24.9206 1,286,163,158 2008-01-31
3705 2008-02-13 320,930,000 -440,000 24.9525 1,286,163,158 2008-01-31
3706 2008-02-12 321,370,000 -690,000 24.9867 1,286,163,158 2008-01-31
3707 2008-02-11 322,060,000 -340,000 25.0404 1,286,163,158 2008-01-31
3708 2008-02-06 322,400,000 0 25.0668 1,286,163,158 2008-01-31
3709 2008-02-05 322,400,000 230,000 25.0668 1,286,163,158 2008-01-31
3710 2008-02-04 322,170,000 420,000 25.0489 1,286,163,158 2008-01-31
3711 2008-02-01 321,750,000 -150,000 25.0163 1,286,163,158 2008-01-31
3712 2008-01-31 321,900,000 -30,000 25.0279 1,286,163,158 2008-01-31
3713 2008-01-30 321,930,000 190,000 25.0303 1,286,163,158 2007-12-31
3714 2008-01-29 321,740,000 -50,000 25.0155 1,286,163,158 2007-12-31
3715 2008-01-28 321,790,000 430,000 25.0194 1,286,163,158 2007-12-31
3716 2008-01-25 321,360,000 -400,000 24.9859 1,286,163,158 2007-12-31
3717 2008-01-24 321,760,000 -400,000 25.0170 1,286,163,158 2007-12-31
3718 2008-01-23 322,160,000 -490,000 25.0481 1,286,163,158 2007-12-31
3719 2008-01-22 322,650,000 -100,000 25.0862 1,286,163,158 2007-12-31
3720 2008-01-21 322,750,000 -550,000 25.0940 1,286,163,158 2007-12-31
3721 2008-01-18 323,300,000 -10,000 25.1368 1,286,163,158 2007-12-31
3722 2008-01-17 323,310,000 -40,000 25.1376 1,286,163,158 2007-12-31
3723 2008-01-16 323,350,000 0 25.1407 1,286,163,158 2007-12-31
3724 2008-01-15 323,350,000 -350,000 25.1407 1,286,163,158 2007-12-31
3725 2008-01-14 323,700,000 -420,000 25.1679 1,286,163,158 2007-12-31
3726 2008-01-11 324,120,000 -190,000 25.2005 1,286,163,158 2007-12-31
3727 2008-01-10 324,310,000 -370,000 25.2153 1,286,163,158 2007-12-31
3728 2008-01-09 324,680,000 350,000 25.2441 1,286,163,158 2007-12-31
3729 2008-01-08 324,330,000 60,000 25.2169 1,286,163,158 2007-12-31
3730 2008-01-07 324,270,000 -550,000 25.2122 1,286,163,158 2007-12-31
3731 2008-01-04 324,820,000 -740,000 25.2550 1,286,163,158 2007-12-31
3732 2008-01-03 325,560,000 -1,450,000 25.3125 1,286,163,158 2007-12-31
3733 2008-01-02 327,010,000 120,000 25.4252 1,286,163,158 2007-12-31
3734 2007-12-31 326,890,000 0 25.4159 1,286,163,158 2007-12-31
3735 2007-12-28 326,890,000 610,000 25.4159 1,286,163,158 2007-11-30
3736 2007-12-27 326,280,000 -130,000 25.3685 1,286,163,158 2007-11-30
3737 2007-12-24 326,410,000 0 25.3786 1,286,163,158 2007-11-30
3738 2007-12-21 326,410,000 -120,000 25.3786 1,286,163,158 2007-11-30
3739 2007-12-20 326,530,000 -1,530,000 25.3879 1,286,163,158 2007-11-30
3740 2007-12-19 328,060,000 -480,000 25.5069 1,286,163,158 2007-11-30
3741 2007-12-18 328,540,000 -320,000 25.5442 1,286,163,158 2007-11-30
3742 2007-12-17 328,860,000 100,000 25.5691 1,286,163,158 2007-11-30
3743 2007-12-14 328,760,000 0 25.5613 1,286,163,158 2007-11-30
3744 2007-12-13 328,760,000 -400,000 25.5613 1,286,163,158 2007-11-30
3745 2007-12-12 329,160,000 140,000 25.5924 1,286,163,158 2007-11-30
3746 2007-12-11 329,020,000 0 25.5815 1,286,163,158 2007-11-30
3747 2007-12-10 329,020,000 -610,000 25.5815 1,286,163,158 2007-11-30
3748 2007-12-07 329,630,000 -190,000 25.6289 1,286,163,158 2007-11-30
3749 2007-12-06 329,820,000 60,000 25.6437 1,286,163,158 2007-11-30
3750 2007-12-05 329,760,000 -400,000 25.6390 1,286,163,158 2007-11-30
3751 2007-12-04 330,160,000 0 25.6701 1,286,163,158 2007-11-30
3752 2007-12-03 330,160,000 -1,840,000 25.6701 1,286,163,158 2007-11-30
3753 2007-11-30 332,000,000 -530,000 25.8132 1,286,163,158 2007-11-30
3754 2007-11-29 332,530,000 120,000 25.8544 1,286,163,158 2007-10-31
3755 2007-11-28 332,410,000 -300,000 25.8451 1,286,163,158 2007-10-31
3756 2007-11-27 332,710,000 520,000 25.8684 1,286,163,158 2007-10-31
3757 2007-11-26 332,190,000 -520,000 25.8280 1,286,163,158 2007-10-31
3758 2007-11-23 332,710,000 -1,000,000 25.8684 1,286,163,158 2007-10-31
3759 2007-11-22 333,710,000 120,000 25.9462 1,286,163,158 2007-10-31
3760 2007-11-21 333,590,000 -190,000 25.9368 1,286,163,158 2007-10-31
3761 2007-11-20 333,780,000 110,000 25.9516 1,286,163,158 2007-10-31
3762 2007-11-19 333,670,000 -260,000 25.9431 1,286,163,158 2007-10-31
3763 2007-11-16 333,930,000 210,000 25.9633 1,286,163,158 2007-10-31
3764 2007-11-15 333,720,000 -200,000 25.9469 1,286,163,158 2007-10-31
3765 2007-11-14 333,920,000 450,000 25.9625 1,286,163,158 2007-10-31
3766 2007-11-13 333,470,000 -310,000 25.9275 1,286,163,158 2007-10-31
3767 2007-11-12 333,780,000 -80,000 25.9516 1,286,163,158 2007-10-31
3768 2007-11-09 333,860,000 -1,230,000 25.9578 1,286,163,158 2007-10-31
3769 2007-11-08 335,090,000 130,000 26.0535 1,286,163,158 2007-10-31
3770 2007-11-07 334,960,000 870,000 26.0434 1,286,163,158 2007-10-31
3771 2007-11-06 334,090,000 180,000 25.9757 1,286,163,158 2007-10-31
3772 2007-11-05 333,910,000 260,000 25.9617 1,286,163,158 2007-10-31
3773 2007-11-02 333,650,000 150,000 25.9415 1,286,163,158 2007-10-31
3774 2007-11-01 333,500,000 310,000 25.9298 1,286,163,158 2007-10-31
3775 2007-10-31 333,190,000 400,000 25.9057 1,286,163,158 2007-10-31
3776 2007-10-30 332,790,000 1,360,000 25.8746 1,286,163,158 2007-09-30
3777 2007-10-29 331,430,000 -100,000 25.7689 1,286,163,158 2007-09-30
3778 2007-10-26 331,530,000 -970,000 25.7767 1,286,163,158 2007-09-30
3779 2007-10-25 332,500,000 -540,000 25.8521 1,286,163,158 2007-09-30
3780 2007-10-24 333,040,000 -50,000 25.8941 1,286,163,158 2007-09-30
3781 2007-10-23 333,090,000 -1,970,000 25.8980 1,286,163,158 2007-09-30
3782 2007-10-22 335,060,000 90,000 26.0511 1,286,163,158 2007-09-30
3783 2007-10-18 334,970,000 620,000 26.0441 1,286,163,158 2007-09-30
3784 2007-10-17 334,350,000 20,000 25.9959 1,286,163,158 2007-09-30
3785 2007-10-16 334,330,000 250,000 25.9944 1,286,163,158 2007-09-30
3786 2007-10-15 334,080,000 780,000 25.9749 1,286,163,158 2007-09-30
3787 2007-10-12 333,300,000 400,000 25.9143 1,286,163,158 2007-09-30
3788 2007-10-11 332,900,000 -1,310,000 25.8832 1,286,163,158 2007-09-30
3789 2007-10-10 334,210,000 -950,000 25.9850 1,286,163,158 2007-09-30
3790 2007-10-09 335,160,000 -1,070,000 26.0589 1,286,163,158 2007-09-30
3791 2007-10-08 336,230,000 220,000 26.1421 1,286,163,158 2007-09-30
3792 2007-10-05 336,010,000 -1,050,000 26.1250 1,286,163,158 2007-09-30
3793 2007-10-04 337,060,000 90,000 26.2066 1,286,163,158 2007-09-30
3794 2007-10-03 336,970,000 930,000 26.1996 1,286,163,158 2007-09-30
3795 2007-10-02 336,040,000 1,880,000 26.1273 1,286,163,158 2007-09-30
3796 2007-09-28 334,160,000 -220,000 25.9812 1,286,163,158 2007-08-31
3797 2007-09-27 334,380,000 50,000 25.9983 1,286,163,158 2007-08-31
3798 2007-09-25 334,330,000 -660,000 25.9944 1,286,163,158 2007-08-31
3799 2007-09-24 334,990,000 330,000 26.0457 1,286,163,158 2007-08-31
3800 2007-09-21 334,660,000 -1,860,000 26.0200 1,286,163,158 2007-08-31
3801 2007-09-20 336,520,000 -370,000 26.1646 1,286,163,158 2007-08-31
3802 2007-09-19 336,890,000 -650,000 26.1934 1,286,163,158 2007-08-31
3803 2007-09-18 337,540,000 -720,000 26.2439 1,286,163,158 2007-08-31
3804 2007-09-17 338,260,000 340,000 26.2999 1,286,163,158 2007-08-31
3805 2007-09-14 337,920,000 820,000 26.2735 1,286,163,158 2007-08-31
3806 2007-09-13 337,100,000 800,000 26.2097 1,286,163,158 2007-08-31
3807 2007-09-12 336,300,000 360,000 26.1475 1,286,163,158 2007-08-31
3808 2007-09-11 335,940,000 -1,960,000 26.1195 1,286,163,158 2007-08-31
3809 2007-09-10 337,900,000 -2,330,000 26.2719 1,286,163,158 2007-08-31
3810 2007-09-07 340,230,000 -440,000 26.4531 1,286,163,158 2007-08-31
3811 2007-09-06 340,670,000 -360,000 26.4873 1,286,163,158 2007-08-31
3812 2007-09-05 341,030,000 760,000 26.5153 1,286,163,158 2007-08-31
3813 2007-09-04 340,270,000 -60,000 26.4562 1,286,163,158 2007-08-31
3814 2007-09-03 340,330,000 1,060,000 26.4609 1,286,163,158 2007-08-31
3815 2007-08-31 339,270,000 1,060,000 26.3785 1,286,163,158 2007-08-31
3816 2007-08-30 338,210,000 -960,000 26.2960 1,286,163,158 2007-07-31
3817 2007-08-29 339,170,000 840,000 26.3707 1,286,163,158 2007-07-31
3818 2007-08-28 338,330,000 -1,780,000 26.3054 1,286,163,158 2007-07-31
3819 2007-08-27 340,110,000 580,000 26.4438 1,286,163,158 2007-07-31
3820 2007-08-24 339,530,000 -670,000 26.3987 1,286,163,158 2007-07-31
3821 2007-08-23 340,200,000 140,000 26.4508 1,286,163,158 2007-07-31
3822 2007-08-22 340,060,000 -70,000 26.4399 1,286,163,158 2007-07-31
3823 2007-08-21 340,130,000 1,050,000 26.4453 1,286,163,158 2007-07-31
3824 2007-08-20 339,080,000 -1,180,000 26.3637 1,286,163,158 2007-07-31
3825 2007-08-17 340,260,000 -20,000 26.4554 1,286,163,158 2007-07-31
3826 2007-08-16 340,280,000 290,000 26.4570 1,286,163,158 2007-07-31
3827 2007-08-15 339,990,000 520,000 26.4344 1,286,163,158 2007-07-31
3828 2007-08-14 339,470,000 -1,040,000 26.3940 1,286,163,158 2007-07-31
3829 2007-08-13 340,510,000 -20,000 26.4749 1,286,163,158 2007-07-31
3830 2007-08-10 340,530,000 1,590,000 26.4764 1,286,163,158 2007-07-31
3831 2007-08-09 338,940,000 4,390,000 26.3528 1,286,163,158 2007-07-31
3832 2007-08-08 334,550,000 -630,000 26.0115 1,286,163,158 2007-07-31
3833 2007-08-07 335,180,000 2,390,000 26.0605 1,286,163,158 2007-07-31
3834 2007-08-06 332,790,000 1,330,000 25.8746 1,286,163,158 2007-07-31
3835 2007-08-03 331,460,000 600,000 25.7712 1,286,163,158 2007-07-31
3836 2007-08-02 330,860,000 1,230,000 25.7246 1,286,163,158 2007-07-31
3837 2007-08-01 329,630,000 1,360,000 25.6289 1,286,163,158 2007-07-31
3838 2007-07-31 328,270,000 840,000 25.5232 1,286,163,158 2007-07-31
3839 2007-07-30 327,430,000 780,000 25.4579 1,286,163,158 2007-06-30
3840 2007-07-27 326,650,000 -500,000 25.3972 1,286,163,158 2007-06-30
3841 2007-07-26 327,150,000 990,000 25.4361 1,286,163,158 2007-06-30
3842 2007-07-25 326,160,000 980,000 25.3591 1,286,163,158 2007-06-30
3843 2007-07-24 325,180,000 1,370,000 25.2830 1,286,163,158 2007-06-30
3844 2007-07-23 323,810,000 1,140,000 25.1764 1,286,163,158 2007-06-30
3845 2007-07-20 322,670,000 10,000 25.0878 1,286,163,158 2007-06-30
3846 2007-07-19 322,660,000 1,590,000 25.0870 1,286,163,158 2007-06-30
3847 2007-07-18 321,070,000 -1,570,000 24.9634 1,286,163,158 2007-06-30
3848 2007-07-17 322,640,000 3,690,000 25.0855 1,286,163,158 2007-06-30
3849 2007-07-16 318,950,000 1,200,000 24.7986 1,286,163,158 2007-06-30
3850 2007-07-13 317,750,000 3,010,000 24.7053 1,286,163,158 2007-06-30
3851 2007-07-12 314,740,000 3,250,000 24.4712 1,286,163,158 2007-06-30
3852 2007-07-11 311,490,000 1,100,000 24.2185 1,286,163,158 2007-06-30
3853 2007-07-10 310,390,000 1,610,000 24.1330 1,286,163,158 2007-06-30
3854 2007-07-09 308,780,000 4,430,000 24.0078 1,286,163,158 2007-06-30
3855 2007-07-06 304,350,000 -1,160,000 23.6634 1,286,163,158 2007-06-30
3856 2007-07-05 305,510,000 -1,060,000 23.7536 1,286,163,158 2007-06-30
3857 2007-07-04 306,570,000 1,290,000 23.8360 1,286,163,158 2007-06-30
3858 2007-07-03 305,280,000 -90,000 23.7357 1,286,163,158 2007-06-30
3859 2007-06-29 305,370,000 880,000 23.9663 1,274,163,158 2007-05-31
3860 2007-06-28 304,490,000 90,000 23.8973 1,274,163,158 2007-05-31
3861 2007-06-27 304,400,000 2,030,000 23.8902 1,274,163,158 2007-05-31
3862 2007-06-26 302,370,000 23.7309 1,274,163,158 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top