Sino Prosper (Group) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00766  2002-05-15  2021-06-30  2023-02-20
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-10-27 7,000 8,960 HKD 1.280 778,788,497 2011-10-17 0.001
2 2011-10-26 287,000 362,768 HKD 1.264 778,788,497 2011-10-17 0.037
3 2011-10-25 243,000 296,703 HKD 1.221 778,788,497 2011-10-17 0.031
4 2011-10-24 134,000 167,500 HKD 1.250 778,788,497 2011-10-17 0.017
5 2011-10-21 252,000 308,700 HKD 1.225 778,788,497 2011-10-17 0.032
6 2011-10-20 310,000 370,760 HKD 1.196 778,788,497 2011-10-17 0.040
7 2011-10-19 694,000 921,632 HKD 1.328 778,788,497 2011-10-17 0.089
8 2011-10-18 146,000 206,006 HKD 1.411 778,788,497 2011-10-17 0.019
9 2011-10-17 182,000 271,362 HKD 1.491 778,788,497 2011-10-17 0.023
10 2011-10-14 260,000 387,140 HKD 1.489 779,944,497 2011-10-03 0.033
11 2011-10-13 253,000 400,752 HKD 1.584 779,944,497 2011-10-03 0.032
12 2011-10-12 112,000 172,928 HKD 1.544 779,944,497 2011-10-03 0.014
13 2011-10-11 100,000 155,900 HKD 1.559 779,944,497 2011-10-03 0.013
14 2011-10-10 21,000 31,899 HKD 1.519 779,944,497 2011-10-03 0.003
15 2011-10-07 173,000 266,420 HKD 1.540 779,944,497 2011-10-03 0.022
16 2011-10-06 114,000 171,114 HKD 1.501 779,944,497 2011-10-03 0.015
17 2011-10-04 88,000 129,800 HKD 1.475 779,944,497 2011-10-03 0.011
18 2011-10-03 81,000 120,852 HKD 1.492 779,944,497 2011-10-03 0.010
19 2011-09-30 131,000 194,142 HKD 1.482 781,436,497 2011-09-30 0.017
20 2011-09-28 234,000 362,700 HKD 1.550 781,436,497 2011-09-14 0.030
21 2011-09-27 149,000 216,050 HKD 1.450 781,436,497 2011-09-14 0.019
22 2011-09-26 186,000 256,122 HKD 1.377 781,436,497 2011-09-14 0.024
23 2011-09-23 111,000 172,050 HKD 1.550 781,436,497 2011-09-14 0.014
24 2011-09-22 58,000 98,310 HKD 1.695 781,436,497 2011-09-14 0.007
25 2011-09-21 129,000 226,911 HKD 1.759 781,436,497 2011-09-14 0.017
26 2011-09-20 92,000 161,092 HKD 1.751 781,436,497 2011-09-14 0.012
27 2011-09-19 53,000 99,693 HKD 1.881 781,436,497 2011-09-14 0.007
28 2011-09-16 185,000 345,395 HKD 1.867 781,436,497 2011-09-14 0.024
29 2011-09-15 85,000 164,985 HKD 1.941 781,436,497 2011-09-14 0.011
30 2011-09-14 117,000 231,660 HKD 1.980 781,436,497 2011-09-14 0.015
31 2011-09-12 400,000 806,800 HKD 2.017 783,484,497 2011-08-31 0.051
32 2011-09-09 153,000 304,470 HKD 1.990 783,484,497 2011-08-31 0.020
33 2011-09-08 107,000 212,288 HKD 1.984 783,484,497 2011-08-31 0.014
34 2011-09-07 155,000 305,195 HKD 1.969 783,484,497 2011-08-31 0.020
35 2011-08-31 223,000 369,065 HKD 1.655 783,484,497 2011-08-31 0.028
36 2011-08-30 185,000 296,740 HKD 1.604 783,484,497 2011-08-25 0.024
37 2011-08-29 166,000 262,944 HKD 1.584 783,484,497 2011-08-25 0.021
38 2011-08-26 336,000 547,680 HKD 1.630 783,484,497 2011-08-25 0.043
39 2011-08-25 118,000 203,314 HKD 1.723 783,484,497 2011-08-25 0.015
40 2011-08-24 436,000 747,740 HKD 1.715 784,099,497 2011-08-23 0.056
41 2011-08-23 273,000 471,744 HKD 1.728 784,099,497 2011-08-23 0.035
42 2011-08-22 311,000 536,786 HKD 1.726 784,783,497 2011-08-10 0.040
43 2011-08-19 145,000 241,860 HKD 1.668 784,783,497 2011-08-10 0.018
44 2011-08-18 128,000 218,880 HKD 1.710 784,783,497 2011-08-10 0.016
45 2011-08-17 129,000 217,107 HKD 1.683 784,783,497 2011-08-10 0.016
46 2011-08-16 145,000 242,005 HKD 1.669 784,783,497 2011-08-10 0.018
47 2011-08-15 68,000 111,928 HKD 1.646 784,783,497 2011-08-10 0.009
48 2011-08-12 8,000 12,960 HKD 1.620 784,783,497 2011-08-10 0.001
49 2011-08-11 19,000 30,628 HKD 1.612 784,783,497 2011-08-10 0.002
50 2011-08-10 64,000 102,912 HKD 1.608 784,783,497 2011-08-10 0.008
51 2011-08-09 375,000 532,875 HKD 1.421 785,984,497 2011-07-31 0.048
52 2011-08-08 218,000 311,740 HKD 1.430 785,984,497 2011-07-31 0.028
53 2011-07-29 246,000 486,096 HKD 1.976 785,984,497 2011-06-30 0.031
54 2011-07-28 353,000 733,887 HKD 2.079 785,984,497 2011-06-30 0.045
55 2011-07-27 602,000 1,287,678 HKD 2.139 785,984,497 2011-06-30 0.077
Total 10,350,000 16,875,628 HKD 1.630 785,984,497 2011-06-30 1.317

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top