Sino Prosper (Group) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00766  2002-05-15  2021-06-30  2023-02-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-01-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-12-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-11-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-10-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-09-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-08-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-07-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-06-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-05-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-04-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-03-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-02-28 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2022-01-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-12-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-11-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-10-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-09-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-08-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-07-31 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-06-30 2,303,820,199 0 0.035 2021-06-30 80.63 0 80.63
2021-05-31 2,303,820,199 0 0.033 2021-05-31 76.03 0 76.03
2021-04-30 2,303,820,199 0 0.028 2021-04-30 64.51 0 64.51
2021-03-31 2,303,820,199 0 0.025 2021-03-31 57.60 0 57.60
2021-02-28 2,303,820,199 0 0.029 2021-02-26 66.81 0 66.81
2021-01-31 2,303,820,199 0 0.018 2021-01-29 41.47 0 41.47
2021-01-19 2,303,820,199 220,000,000 0.017 2021-01-19 39.16 0 39.16
2020-12-31 2,083,820,199 0 0.019 2020-12-31 39.59 0 39.59
2020-11-30 2,083,820,199 0 0.021 2020-11-30 43.76 0 43.76
2020-10-31 2,083,820,199 0 0.023 2020-10-30 47.93 0 47.93
2020-09-30 2,083,820,199 0 0.024 2020-09-30 50.01 0 50.01
2020-09-14 2,083,820,199 470,000,000 0.028 2020-09-14 58.35 0 58.35
2020-08-31 1,613,820,199 0 0.035 2020-08-31 56.48 0 56.48
2020-07-31 1,613,820,199 0 0.043 2020-07-31 69.39 0 69.39
2020-06-30 1,613,820,199 0 0.038 2020-06-30 61.33 0 61.33
2020-05-31 1,613,820,199 0 0.034 2020-05-29 54.87 0 54.87
2020-04-30 1,613,820,199 0 0.038 2020-04-29 61.33 0 61.33
2020-03-31 1,613,820,199 0 0.035 2020-03-31 56.48 0 56.48
2020-02-29 1,613,820,199 0 0.040 2020-02-28 64.55 0 64.55
2020-01-31 1,613,820,199 0 0.044 2020-01-31 71.01 0 71.01
2019-12-31 1,613,820,199 0 0.046 2019-12-31 74.24 0 74.24
2019-11-30 1,613,820,199 0 0.053 2019-11-29 85.53 0 85.53
2019-10-31 1,613,820,199 0 0.063 2019-10-31 101.67 0 101.67
2019-09-30 1,613,820,199 0 0.055 2019-09-30 88.76 0 88.76
2019-08-31 1,613,820,199 0 0.067 2019-08-30 108.13 0 108.13
2019-07-31 1,613,820,199 0 0.063 2019-07-31 101.67 0 101.67
2019-06-30 1,613,820,199 0 0.070 2019-06-28 112.97 0 112.97
2019-05-31 1,613,820,199 0 0.080 2019-05-31 129.11 0 129.11
2019-04-30 1,613,820,199 0 0.074 2019-04-30 119.42 0 119.42
2019-03-31 1,613,820,199 0 0.091 2019-03-29 146.86 0 146.86
2019-02-28 1,613,820,199 0 0.093 2019-02-28 150.09 0 150.09
2019-01-31 1,613,820,199 0 0.077 2019-01-31 124.26 0 124.26
2018-12-31 1,613,820,199 0 0.081 2018-12-31 130.72 0 130.72
2018-11-30 1,613,820,199 0 0.088 2018-11-30 142.02 0 142.02
2018-10-31 1,613,820,199 0 0.082 2018-10-31 132.33 0 132.33
2018-09-30 1,613,820,199 70,000,000 0.091 2018-09-28 146.86 0 146.86
2018-08-31 1,543,820,199 0 0.105 2018-08-31 162.10 0 162.10
2018-07-31 1,543,820,199 0 0.114 2018-07-31 176.00 0 176.00
2018-06-30 1,543,820,199 0 0.113 2018-06-29 174.45 0 174.45
2018-05-31 1,543,820,199 0 0.113 2018-05-31 174.45 0 174.45
2018-04-30 1,543,820,199 0 0.119 2018-04-30 183.71 0 183.71
2018-03-31 1,543,820,199 27,600,000 0.128 2018-03-29 197.61 0 197.61
2018-02-28 1,516,220,199 0 0.101 2018-02-28 153.14 0 153.14
2018-01-31 1,516,220,199 0 0.105 2018-01-31 159.20 0 159.20
2017-12-31 1,516,220,199 0 0.107 2017-12-29 162.24 0 162.24
2017-12-20 1,516,220,199 118,500,000 0.108 2017-12-20 163.75 0 163.75
2017-11-30 1,397,720,199 0 0.130 2017-11-30 181.70 0 181.70
2017-10-31 1,397,720,199 0 0.141 2017-10-31 197.08 0 197.08
2017-09-30 1,397,720,199 0 0.143 2017-09-29 199.87 0 199.87
2017-08-31 1,397,720,199 0 0.149 2017-08-31 208.26 0 208.26
2017-07-31 1,397,720,199 0 0.164 2017-07-31 229.23 0 229.23
2017-06-30 1,397,720,199 0 0.177 2017-06-30 247.40 0 247.40
2017-05-31 1,397,720,199 0 0.200 2017-05-31 279.54 0 279.54
2017-04-30 1,397,720,199 0 0.161 2017-04-28 225.03 0 225.03
2017-03-31 1,397,720,199 0 0.127 2017-03-31 177.51 0 177.51
2017-02-28 1,397,720,199 0 0.140 2017-02-28 195.68 0 195.68
2017-01-31 1,397,720,199 0 0.145 2017-01-27 202.67 0 202.67
2016-12-31 1,397,720,199 0 0.150 2016-12-30 209.66 0 209.66
2016-11-30 1,397,720,199 0 0.158 2016-11-30 220.84 0 220.84
2016-10-31 1,397,720,199 0 0.162 2016-10-31 226.43 0 226.43
2016-09-30 1,397,720,199 0 0.158 2016-09-30 220.84 0 220.84
2016-08-31 1,397,720,199 0 0.183 2016-08-31 255.78 0 255.78
2016-08-30 1,397,720,199 70,202,702 0.265 2016-08-30 370.40 0 370.40
2016-08-16 1,327,517,497 196,430,000 0.295 2016-08-16 391.62 0 391.62
2016-07-31 1,131,087,497 0 0.197 2016-07-29 222.82 0 222.82
2016-06-30 1,131,087,497 0 0.139 2016-06-30 157.22 0 157.22
2016-05-31 1,131,087,497 0 0.142 2016-05-31 160.61 0 160.61
2016-04-30 1,131,087,497 0 0.151 2016-04-29 170.79 0 170.79
2016-03-31 1,131,087,497 0 0.171 2016-03-31 193.42 0 193.42
2016-02-29 1,131,087,497 0 0.172 2016-02-29 194.55 0 194.55
2016-01-31 1,131,087,497 0 0.159 2016-01-29 179.84 0 179.84
2015-12-31 1,131,087,497 0 0.165 2015-12-31 186.63 0 186.63
2015-11-30 1,131,087,497 0 0.178 2015-11-30 201.33 0 201.33
2015-10-31 1,131,087,497 0 0.191 2015-10-30 216.04 0 216.04
2015-09-30 1,131,087,497 0 0.166 2015-09-30 187.76 0 187.76
2015-08-31 1,131,087,497 0 0.161 2015-08-31 182.11 0 182.11
2015-07-31 1,131,087,497 0 0.227 2015-07-31 256.76 0 256.76
2015-07-24 1,131,087,497 126,500,000 0.235 2015-07-24 265.81 0 265.81
2015-06-30 1,004,587,497 0 0.350 2015-06-30 351.61 0 351.61
2015-05-31 1,004,587,497 0 0.390 2015-05-29 391.79 0 391.79
2015-04-30 1,004,587,497 0 0.345 2015-04-30 346.58 0 346.58
2015-03-31 1,004,587,497 0 0.220 2015-03-31 221.01 0 221.01
2015-02-28 1,004,587,497 0 0.206 2015-02-27 206.95 0 206.95
2015-01-31 1,004,587,497 0 0.217 2015-01-30 218.00 0 218.00
2014-12-31 1,004,587,497 0 0.210 2014-12-31 210.96 0 210.96
2014-12-12 1,004,587,497 160,000,000 0.246 2014-12-12 247.13 0 247.13
2014-11-30 844,587,497 0 0.285 2014-11-28 240.71 0 240.71
2014-10-31 844,587,497 0 0.241 2014-10-31 203.55 0 203.55
2014-09-30 844,587,497 0 0.249 2014-09-30 210.30 0 210.30
2014-08-31 844,587,497 0 0.235 2014-08-29 198.48 0 198.48
2014-07-31 844,587,497 0 0.255 2014-07-31 215.37 0 215.37
2014-06-30 844,587,497 0 0.238 2014-06-30 201.01 0 201.01
2014-05-31 844,587,497 0 0.250 2014-05-30 211.15 0 211.15
2014-04-30 844,587,497 0 0.275 2014-04-30 232.26 0 232.26
2014-03-31 844,587,497 0 0.285 2014-03-31 240.71 0 240.71
2014-03-24 844,587,497 31,000,000 0.305 2014-03-24 257.60 0 257.60
2014-02-28 813,587,497 0 0.265 2014-02-28 215.60 0 215.60
2014-01-31 813,587,497 0 0.290 2014-01-30 235.94 0 235.94
2013-12-31 813,587,497 0 0.270 2013-12-31 219.67 0 219.67
2013-11-30 813,587,497 0 0.208 2013-11-29 169.23 0 169.23
2013-10-31 813,587,497 0 0.225 2013-10-31 183.06 0 183.06
2013-09-30 813,587,497 37,800,000 0.270 2013-09-30 219.67 0 219.67
2013-08-31 775,787,497 0 0.260 2013-08-30 201.70 0 201.70
2013-07-31 775,787,497 0 0.197 2013-07-31 152.83 0 152.83
2013-06-30 775,787,497 0 0.194 2013-06-28 150.50 0 150.50
2013-05-31 775,787,497 0 0.215 2013-05-31 166.79 0 166.79
2013-04-30 775,787,497 0 0.180 2013-04-30 139.64 0 139.64
2013-03-31 775,787,497 0 0.208 2013-03-28 161.36 0 161.36
2013-02-28 775,787,497 0 0.235 2013-02-28 182.31 0 182.31
2013-01-31 775,787,497 0 0.260 2013-01-31 201.70 0 201.70
2012-12-31 775,787,497 0 0.222 2012-12-31 172.22 0 172.22
2012-11-30 775,787,497 0 0.345 2012-09-27 267.65 0 267.65
2012-10-31 775,787,497 0 0.345 2012-09-27 267.65 0 267.65
2012-09-30 775,787,497 0 0.345 2012-09-27 267.65 0 267.65
2012-08-31 775,787,497 0 0.315 2012-08-31 244.37 0 244.37
2012-07-31 775,787,497 0 0.315 2012-07-31 244.37 0 244.37
2012-06-30 775,787,497 0 0.365 2012-06-29 283.16 0 283.16
2012-05-31 775,787,497 0 0.400 2012-05-31 310.32 0 310.32
2012-04-30 775,787,497 0 0.410 2012-04-30 318.07 0 318.07
2012-03-31 775,787,497 0 0.500 2012-03-30 387.89 0 387.89
2012-02-29 775,787,497 0 0.720 2012-02-29 558.57 0 558.57
2012-02-27 775,787,497 -6,982,087,474 0.740 2012-02-27 574.08 0 574.08
2012-01-31 7,757,874,971 0 0.088 2012-01-31 682.69 0 682.69
2011-12-31 7,757,874,971 0 0.085 2011-12-16 659.42 0 659.42
2011-11-30 7,757,874,971 0 0.078 2011-11-30 605.11 0 605.11
2011-11-07 7,757,874,971 -30,010,000 0.132 2011-11-07 1,024.04 0 1,024.04
2011-10-31 7,787,884,971 0 0.133 2011-10-31 1,035.79 0 1,035.79
2011-10-17 7,787,884,971 -11,560,000 0.148 2011-10-17 1,152.61 0 1,152.61
2011-10-03 7,799,444,971 -14,920,000 0.147 2011-10-03 1,146.52 0 1,146.52
2011-09-30 7,814,364,971 0 0.160 2011-09-30 1,250.30 0 1,250.30
2011-09-14 7,814,364,971 -20,480,000 0.196 2011-09-14 1,531.62 0 1,531.62
2011-08-31 7,834,844,971 0 0.187 2011-08-31 1,465.12 0 1,465.12
2011-08-25 7,834,844,971 -6,150,000 0.172 2011-08-25 1,347.59 0 1,347.59
2011-08-23 7,840,994,971 -6,840,000 0.173 2011-08-23 1,356.49 0 1,356.49
2011-08-10 7,847,834,971 -12,010,000 0.166 2011-08-10 1,302.74 0 1,302.74
2011-07-31 7,859,844,971 0 0.208 2011-07-29 1,634.85 0 1,634.85
2011-06-30 7,859,844,971 0 0.265 2011-06-30 2,082.86 0 2,082.86
2011-05-31 7,859,844,971 0 0.285 2011-05-31 2,240.06 0 2,240.06
2011-05-09 7,859,844,971 1,100,000,000 0.355 2011-05-09 2,790.24 0 2,790.24
2011-04-30 6,759,844,971 0 0.430 2011-04-29 2,906.73 0 2,906.73
2011-03-31 6,759,844,971 0 0.440 2011-03-31 2,974.33 0 2,974.33
2011-02-28 6,759,844,971 0 0.420 2011-02-28 2,839.13 0 2,839.13
2011-01-31 6,759,844,971 0 0.395 2011-01-31 2,670.14 0 2,670.14
2010-12-31 6,759,844,971 0 0.475 2010-12-31 3,210.93 0 3,210.93
2010-11-30 6,759,844,971 0 0.500 2010-11-30 3,379.92 0 3,379.92
2010-10-31 6,759,844,971 0 0.390 2010-10-29 2,636.34 0 2,636.34
2010-09-30 6,759,844,971 0 0.380 2010-09-30 2,568.74 0 2,568.74
2010-08-31 6,759,844,971 0 0.265 2010-08-31 1,791.36 0 1,791.36
2010-07-31 6,759,844,971 0 0.180 2010-07-30 1,216.77 0 1,216.77
2010-06-30 6,759,844,971 0 0.170 2010-06-30 1,149.17 0 1,149.17
2010-05-31 6,759,844,971 0 0.142 2010-05-31 959.90 0 959.90
2010-05-18 6,759,844,971 1,209,781,813 0.154 2010-05-18 1,041.02 0 1,041.02
2010-05-07 5,550,063,158 2,888,000,000 0.162 2010-05-07 899.11 0 899.11
2010-04-30 2,662,063,158 0 0.193 2010-04-30 513.78 0 513.78
2010-03-31 2,662,063,158 0 0.154 2010-03-31 409.96 0 409.96
2010-02-28 2,662,063,158 0 0.144 2010-02-26 383.34 0 383.34
2010-01-31 2,662,063,158 0 0.155 2010-01-29 412.62 0 412.62
2009-12-31 2,662,063,158 0 0.193 2009-12-31 513.78 0 513.78
2009-11-30 2,662,063,158 0 0.201 2009-11-30 535.07 0 535.07
2009-10-31 2,662,063,158 0 0.229 2009-10-30 609.61 0 609.61
2009-10-28 2,662,063,158 139,800,000 0.238 2009-10-28 633.57 0 633.57
2009-10-23 2,522,263,158 342,270,000 0.250 2009-10-23 630.57 0 630.57
2009-10-02 2,179,993,158 468,600,000 0.260 2009-10-02 566.80 0 566.80
2009-09-30 1,711,393,158 0 0.247 2009-09-30 422.71 0 422.71
2009-09-16 1,711,393,158 84,000,000 0.265 2009-09-16 453.52 0 453.52
2009-08-31 1,627,393,158 12,000,000 0.243 2009-08-31 395.46 0 395.46
2009-07-31 1,615,393,158 12,000,000 0.285 2009-07-31 460.39 0 460.39
2009-06-30 1,603,393,158 36,000,000 0.214 2009-06-30 343.13 0 343.13
2009-05-31 1,567,393,158 0 0.115 2009-05-29 180.25 0 180.25
2009-04-30 1,567,393,158 0 0.094 2009-04-30 147.33 0 147.33
2009-03-31 1,567,393,158 0 0.069 2009-03-31 108.15 0 108.15
2009-02-28 1,567,393,158 0 0.051 2009-02-27 79.94 0 79.94
2009-02-24 1,567,393,158 269,230,000 0.059 2009-02-24 92.48 0 92.48
2009-01-31 1,298,163,158 12,000,000 0.042 2009-01-30 54.52 0 54.52
2008-12-31 1,286,163,158 0 0.037 2008-12-31 47.59 0 47.59
2008-10-31 1,286,163,158 0 0.030 2008-10-31 38.58 0 38.58
2008-09-30 1,286,163,158 0 0.054 2008-09-30 69.45 0 69.45
2008-08-31 1,286,163,158 0 0.155 2008-05-20 199.36 0 199.36
2008-07-31 1,286,163,158 0 0.155 2008-05-20 199.36 0 199.36
2008-06-30 1,286,163,158 0 0.155 2008-05-20 199.36 0 199.36
2008-04-30 1,286,163,158 0 0.109 2008-04-30 140.19 0 140.19
2008-03-31 1,286,163,158 0 0.131 2008-03-31 168.49 0 168.49
2008-01-31 1,286,163,158 0 0.116 2008-01-31 149.19 0 149.19
2007-12-31 1,286,163,158 0 0.150 2007-12-31 192.92 0 192.92
2007-11-30 1,286,163,158 0 0.148 2007-11-30 190.35 0 190.35
2007-10-31 1,286,163,158 0 0.192 2007-10-31 246.94 0 246.94
2007-09-30 1,286,163,158 0 0.222 2007-09-28 285.53 0 285.53
2007-08-31 1,286,163,158 0 0.265 2007-08-31 340.83 0 340.83
2007-07-31 1,286,163,158 0 0.405 2007-07-31 520.90 0 520.90
2007-06-30 1,286,163,158 12,000,000 0.420 2007-06-29 540.19 0 540.19
2007-05-31 1,274,163,158 0 0.430 2007-05-31 547.89 0 547.89
2007-04-30 1,274,163,158 0 0.640 2006-12-28 815.46 0 815.46
2007-03-31 1,274,163,158 0 0.640 2006-12-28 815.46 0 815.46
2007-02-28 1,274,163,158 0 0.640 2006-12-28 815.46 0 815.46
2007-01-31 1,274,163,158 0 0.640 2006-12-28 815.46 0 815.46
2006-12-31 1,274,163,158 359,163,158 0.640 2006-12-28 815.46 0 815.46
2005-03-31 915,000,000 115,000,000 0.290 2005-03-31 265.35 0 265.35
2003-09-30 800,000,000 0.840 2003-09-30 672.00 0 672.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top