Sino Prosper (Group) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00766  2002-05-15  2021-06-30  2023-02-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 1,713,409,436 -2,347,029 74.3725 2,303,820,199 2023-01-31
2 2023-02-16 1,715,756,465 0 74.4744 2,303,820,199 2023-01-31
3 2023-02-15 1,715,756,465 0 74.4744 2,303,820,199 2023-01-31
4 2023-02-14 1,715,756,465 0 74.4744 2,303,820,199 2023-01-31
5 2023-02-13 1,715,756,465 -10,000 74.4744 2,303,820,199 2023-01-31
6 2023-02-10 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
7 2023-02-09 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
8 2023-02-08 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
9 2023-02-07 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
10 2023-02-06 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
11 2023-02-03 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
12 2023-02-02 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
13 2023-02-01 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
14 2023-01-31 1,715,766,465 0 74.4748 2,303,820,199 2023-01-31
15 2023-01-30 1,715,766,465 -81,000 74.4748 2,303,820,199 2022-12-31
16 2023-01-27 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
17 2023-01-26 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
18 2023-01-20 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
19 2023-01-19 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
20 2023-01-18 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
21 2023-01-17 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
22 2023-01-16 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
23 2023-01-13 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
24 2023-01-12 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
25 2023-01-11 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
26 2023-01-10 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
27 2023-01-09 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
28 2023-01-06 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
29 2023-01-05 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
30 2023-01-04 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
31 2023-01-03 1,715,847,465 0 74.4784 2,303,820,199 2022-12-31
32 2022-12-30 1,715,847,465 0 74.4784 2,303,820,199 2022-11-30
33 2022-12-29 1,715,847,465 0 74.4784 2,303,820,199 2022-11-30
34 2022-12-28 1,715,847,465 -20,000 74.4784 2,303,820,199 2022-11-30
35 2022-12-23 1,715,867,465 0 74.4792 2,303,820,199 2022-11-30
36 2022-12-22 1,715,867,465 0 74.4792 2,303,820,199 2022-11-30
37 2022-12-21 1,715,867,465 0 74.4792 2,303,820,199 2022-11-30
38 2022-12-20 1,715,867,465 -10,000 74.4792 2,303,820,199 2022-11-30
39 2022-12-19 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
40 2022-12-16 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
41 2022-12-15 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
42 2022-12-14 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
43 2022-12-13 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
44 2022-12-12 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
45 2022-12-09 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
46 2022-12-08 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
47 2022-12-07 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
48 2022-12-06 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
49 2022-12-05 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
50 2022-12-02 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
51 2022-12-01 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
52 2022-11-30 1,715,877,465 0 74.4797 2,303,820,199 2022-11-30
53 2022-11-29 1,715,877,465 0 74.4797 2,303,820,199 2022-10-31
54 2022-11-28 1,715,877,465 -24,000 74.4797 2,303,820,199 2022-10-31
55 2022-11-25 1,715,901,465 25,000 74.4807 2,303,820,199 2022-10-31
56 2022-11-24 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
57 2022-11-23 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
58 2022-11-22 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
59 2022-11-21 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
60 2022-11-18 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
61 2022-11-17 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
62 2022-11-16 1,715,876,465 0 74.4796 2,303,820,199 2022-10-31
63 2022-11-15 1,715,876,465 -5,000 74.4796 2,303,820,199 2022-10-31
64 2022-11-14 1,715,881,465 0 74.4798 2,303,820,199 2022-10-31
65 2022-11-11 1,715,881,465 0 74.4798 2,303,820,199 2022-10-31
66 2022-11-10 1,715,881,465 0 74.4798 2,303,820,199 2022-10-31
67 2022-11-09 1,715,881,465 0 74.4798 2,303,820,199 2022-10-31
68 2022-11-08 1,715,881,465 -1,000 74.4798 2,303,820,199 2022-10-31
69 2022-11-07 1,715,882,465 0 74.4799 2,303,820,199 2022-10-31
70 2022-11-04 1,715,882,465 0 74.4799 2,303,820,199 2022-10-31
71 2022-11-03 1,715,882,465 0 74.4799 2,303,820,199 2022-10-31
72 2022-11-02 1,715,882,465 0 74.4799 2,303,820,199 2022-10-31
73 2022-11-01 1,715,882,465 400,000 74.4799 2,303,820,199 2022-10-31
74 2022-10-31 1,715,482,465 0 74.4625 2,303,820,199 2022-10-31
75 2022-10-28 1,715,482,465 0 74.4625 2,303,820,199 2022-09-30
76 2022-10-27 1,715,482,465 0 74.4625 2,303,820,199 2022-09-30
77 2022-10-26 1,715,482,465 0 74.4625 2,303,820,199 2022-09-30
78 2022-10-25 1,715,482,465 0 74.4625 2,303,820,199 2022-09-30
79 2022-10-24 1,715,482,465 -1,010,000 74.4625 2,303,820,199 2022-09-30
80 2022-10-21 1,716,492,465 0 74.5064 2,303,820,199 2022-09-30
81 2022-10-20 1,716,492,465 0 74.5064 2,303,820,199 2022-09-30
82 2022-10-19 1,716,492,465 -10,000 74.5064 2,303,820,199 2022-09-30
83 2022-10-18 1,716,502,465 0 74.5068 2,303,820,199 2022-09-30
84 2022-10-17 1,716,502,465 0 74.5068 2,303,820,199 2022-09-30
85 2022-10-14 1,716,502,465 -55,000 74.5068 2,303,820,199 2022-09-30
86 2022-10-13 1,716,557,465 -10,000 74.5092 2,303,820,199 2022-09-30
87 2022-10-12 1,716,567,465 0 74.5096 2,303,820,199 2022-09-30
88 2022-10-11 1,716,567,465 0 74.5096 2,303,820,199 2022-09-30
89 2022-10-10 1,716,567,465 -2,000 74.5096 2,303,820,199 2022-09-30
90 2022-10-07 1,716,569,465 0 74.5097 2,303,820,199 2022-09-30
91 2022-10-06 1,716,569,465 0 74.5097 2,303,820,199 2022-09-30
92 2022-10-05 1,716,569,465 0 74.5097 2,303,820,199 2022-09-30
93 2022-10-03 1,716,569,465 0 74.5097 2,303,820,199 2022-09-30
94 2022-09-30 1,716,569,465 0 74.5097 2,303,820,199 2022-09-30
95 2022-09-29 1,716,569,465 0 74.5097 2,303,820,199 2022-08-31
96 2022-09-28 1,716,569,465 0 74.5097 2,303,820,199 2022-08-31
97 2022-09-27 1,716,569,465 0 74.5097 2,303,820,199 2022-08-31
98 2022-09-26 1,716,569,465 -35,000 74.5097 2,303,820,199 2022-08-31
99 2022-09-23 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
100 2022-09-22 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
101 2022-09-21 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
102 2022-09-20 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
103 2022-09-19 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
104 2022-09-16 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
105 2022-09-15 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
106 2022-09-14 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
107 2022-09-13 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
108 2022-09-09 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
109 2022-09-08 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
110 2022-09-07 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
111 2022-09-06 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
112 2022-09-05 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
113 2022-09-02 1,716,604,465 0 74.5112 2,303,820,199 2022-08-31
114 2022-09-01 1,716,604,465 -45,000 74.5112 2,303,820,199 2022-08-31
115 2022-08-31 1,716,649,465 60,000 74.5132 2,303,820,199 2022-08-31
116 2022-08-30 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
117 2022-08-29 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
118 2022-08-26 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
119 2022-08-25 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
120 2022-08-24 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
121 2022-08-23 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
122 2022-08-22 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
123 2022-08-19 1,716,589,465 0 74.5106 2,303,820,199 2022-07-31
124 2022-08-18 1,716,589,465 -2,000 74.5106 2,303,820,199 2022-07-31
125 2022-08-17 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
126 2022-08-16 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
127 2022-08-15 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
128 2022-08-12 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
129 2022-08-11 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
130 2022-08-10 1,716,591,465 0 74.5107 2,303,820,199 2022-07-31
131 2022-08-09 1,716,591,465 1,000 74.5107 2,303,820,199 2022-07-31
132 2022-08-08 1,716,590,465 0 74.5106 2,303,820,199 2022-07-31
133 2022-08-05 1,716,590,465 0 74.5106 2,303,820,199 2022-07-31
134 2022-08-04 1,716,590,465 0 74.5106 2,303,820,199 2022-07-31
135 2022-08-03 1,716,590,465 -10,000 74.5106 2,303,820,199 2022-07-31
136 2022-08-02 1,716,600,465 0 74.5110 2,303,820,199 2022-07-31
137 2022-08-01 1,716,600,465 0 74.5110 2,303,820,199 2022-07-31
138 2022-07-29 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
139 2022-07-28 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
140 2022-07-27 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
141 2022-07-26 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
142 2022-07-25 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
143 2022-07-22 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
144 2022-07-21 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
145 2022-07-20 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
146 2022-07-19 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
147 2022-07-18 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
148 2022-07-15 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
149 2022-07-14 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
150 2022-07-13 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
151 2022-07-12 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
152 2022-07-11 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
153 2022-07-08 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
154 2022-07-07 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
155 2022-07-06 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
156 2022-07-05 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
157 2022-07-04 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
158 2022-06-30 1,716,600,465 0 74.5110 2,303,820,199 2022-06-30
159 2022-06-29 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
160 2022-06-28 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
161 2022-06-27 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
162 2022-06-24 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
163 2022-06-23 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
164 2022-06-22 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
165 2022-06-21 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
166 2022-06-20 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
167 2022-06-17 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
168 2022-06-16 1,716,600,465 0 74.5110 2,303,820,199 2022-05-31
169 2022-06-15 1,716,600,465 4,000 74.5110 2,303,820,199 2022-05-31
170 2022-06-14 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
171 2022-06-13 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
172 2022-06-10 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
173 2022-06-09 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
174 2022-06-08 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
175 2022-06-07 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
176 2022-06-06 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
177 2022-06-02 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
178 2022-06-01 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
179 2022-05-31 1,716,596,465 0 74.5109 2,303,820,199 2022-05-31
180 2022-05-30 1,716,596,465 0 74.5109 2,303,820,199 2022-04-30
181 2022-05-27 1,716,596,465 0 74.5109 2,303,820,199 2022-04-30
182 2022-05-26 1,716,596,465 100,000 74.5109 2,303,820,199 2022-04-30
183 2022-05-25 1,716,496,465 0 74.5065 2,303,820,199 2022-04-30
184 2022-05-24 1,716,496,465 0 74.5065 2,303,820,199 2022-04-30
185 2022-05-23 1,716,496,465 0 74.5065 2,303,820,199 2022-04-30
186 2022-05-20 1,716,496,465 0 74.5065 2,303,820,199 2022-04-30
187 2022-05-19 1,716,496,465 -3,000 74.5065 2,303,820,199 2022-04-30
188 2022-05-18 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
189 2022-05-17 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
190 2022-05-16 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
191 2022-05-13 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
192 2022-05-12 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
193 2022-05-11 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
194 2022-05-10 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
195 2022-05-06 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
196 2022-05-05 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
197 2022-05-04 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
198 2022-05-03 1,716,499,465 0 74.5067 2,303,820,199 2022-04-30
199 2022-04-29 1,716,499,465 0 74.5067 2,303,820,199 2022-03-31
200 2022-04-28 1,716,499,465 3,000 74.5067 2,303,820,199 2022-03-31
201 2022-04-27 1,716,496,465 -32,000 74.5065 2,303,820,199 2022-03-31
202 2022-04-26 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
203 2022-04-25 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
204 2022-04-22 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
205 2022-04-21 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
206 2022-04-20 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
207 2022-04-19 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
208 2022-04-14 1,716,528,465 0 74.5079 2,303,820,199 2022-03-31
209 2022-04-13 1,716,528,465 -15,000 74.5079 2,303,820,199 2022-03-31
210 2022-04-12 1,716,543,465 -35,000 74.5086 2,303,820,199 2022-03-31
211 2022-04-11 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
212 2022-04-08 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
213 2022-04-07 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
214 2022-04-06 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
215 2022-04-04 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
216 2022-04-01 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
217 2022-03-31 1,716,578,465 0 74.5101 2,303,820,199 2022-03-31
218 2022-03-30 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
219 2022-03-29 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
220 2022-03-28 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
221 2022-03-25 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
222 2022-03-24 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
223 2022-03-23 1,716,578,465 0 74.5101 2,303,820,199 2022-02-28
224 2022-03-22 1,716,578,465 997,000 74.5101 2,303,820,199 2022-02-28
225 2022-03-21 1,715,581,465 0 74.4668 2,303,820,199 2022-02-28
226 2022-03-18 1,715,581,465 0 74.4668 2,303,820,199 2022-02-28
227 2022-03-17 1,715,581,465 0 74.4668 2,303,820,199 2022-02-28
228 2022-03-16 1,715,581,465 3,000 74.4668 2,303,820,199 2022-02-28
229 2022-03-15 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
230 2022-03-14 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
231 2022-03-11 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
232 2022-03-10 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
233 2022-03-09 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
234 2022-03-08 1,715,578,465 0 74.4667 2,303,820,199 2022-02-28
235 2022-03-07 1,715,578,465 -30,093 74.4667 2,303,820,199 2022-02-28
236 2022-03-04 1,715,608,558 0 74.4680 2,303,820,199 2022-02-28
237 2022-03-03 1,715,608,558 0 74.4680 2,303,820,199 2022-02-28
238 2022-03-02 1,715,608,558 0 74.4680 2,303,820,199 2022-02-28
239 2022-03-01 1,715,608,558 0 74.4680 2,303,820,199 2022-02-28
240 2022-02-28 1,715,608,558 0 74.4680 2,303,820,199 2022-02-28
241 2022-02-25 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
242 2022-02-24 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
243 2022-02-23 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
244 2022-02-22 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
245 2022-02-21 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
246 2022-02-18 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
247 2022-02-17 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
248 2022-02-16 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
249 2022-02-15 1,715,608,558 0 74.4680 2,303,820,199 2022-01-31
250 2022-02-14 1,715,608,558 20,000 74.4680 2,303,820,199 2022-01-31
251 2022-02-11 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
252 2022-02-10 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
253 2022-02-09 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
254 2022-02-08 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
255 2022-02-07 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
256 2022-02-04 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
257 2022-01-31 1,715,588,558 0 74.4671 2,303,820,199 2022-01-31
258 2022-01-28 1,715,588,558 0 74.4671 2,303,820,199 2021-12-31
259 2022-01-27 1,715,588,558 0 74.4671 2,303,820,199 2021-12-31
260 2022-01-26 1,715,588,558 0 74.4671 2,303,820,199 2021-12-31
261 2022-01-25 1,715,588,558 -4,000 74.4671 2,303,820,199 2021-12-31
262 2022-01-24 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
263 2022-01-21 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
264 2022-01-20 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
265 2022-01-19 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
266 2022-01-18 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
267 2022-01-17 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
268 2022-01-14 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
269 2022-01-13 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
270 2022-01-12 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
271 2022-01-11 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
272 2022-01-10 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
273 2022-01-07 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
274 2022-01-06 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
275 2022-01-05 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
276 2022-01-04 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
277 2022-01-03 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
278 2021-12-31 1,715,592,558 0 74.4673 2,303,820,199 2021-12-31
279 2021-12-30 1,715,592,558 0 74.4673 2,303,820,199 2021-11-30
280 2021-12-29 1,715,592,558 0 74.4673 2,303,820,199 2021-11-30
281 2021-12-28 1,715,592,558 5,000 74.4673 2,303,820,199 2021-11-30
282 2021-12-24 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
283 2021-12-23 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
284 2021-12-22 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
285 2021-12-21 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
286 2021-12-20 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
287 2021-12-17 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
288 2021-12-16 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
289 2021-12-15 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
290 2021-12-14 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
291 2021-12-13 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
292 2021-12-10 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
293 2021-12-09 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
294 2021-12-08 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
295 2021-12-07 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
296 2021-12-06 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
297 2021-12-03 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
298 2021-12-02 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
299 2021-12-01 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
300 2021-11-30 1,715,587,558 0 74.4671 2,303,820,199 2021-11-30
301 2021-11-29 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
302 2021-11-26 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
303 2021-11-25 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
304 2021-11-24 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
305 2021-11-23 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
306 2021-11-22 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
307 2021-11-19 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
308 2021-11-18 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
309 2021-11-17 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
310 2021-11-16 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
311 2021-11-15 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
312 2021-11-12 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
313 2021-11-11 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
314 2021-11-10 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
315 2021-11-09 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
316 2021-11-08 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
317 2021-11-05 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
318 2021-11-04 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
319 2021-11-03 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
320 2021-11-02 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
321 2021-11-01 1,715,587,558 0 74.4671 2,303,820,199 2021-10-31
322 2021-10-29 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
323 2021-10-28 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
324 2021-10-27 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
325 2021-10-26 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
326 2021-10-25 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
327 2021-10-22 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
328 2021-10-21 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
329 2021-10-20 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
330 2021-10-19 1,715,587,558 0 74.4671 2,303,820,199 2021-09-30
331 2021-10-18 1,715,587,558 2,000 74.4671 2,303,820,199 2021-09-30
332 2021-10-15 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
333 2021-10-12 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
334 2021-10-11 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
335 2021-10-08 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
336 2021-10-07 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
337 2021-10-06 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
338 2021-10-05 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
339 2021-10-04 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
340 2021-09-30 1,715,585,558 0 74.4670 2,303,820,199 2021-09-30
341 2021-09-29 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
342 2021-09-28 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
343 2021-09-27 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
344 2021-09-24 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
345 2021-09-23 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
346 2021-09-21 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
347 2021-09-20 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
348 2021-09-17 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
349 2021-09-16 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
350 2021-09-15 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
351 2021-09-14 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
352 2021-09-13 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
353 2021-09-10 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
354 2021-09-09 1,715,585,558 0 74.4670 2,303,820,199 2021-08-31
355 2021-09-08 1,715,585,558 -60,000 74.4670 2,303,820,199 2021-08-31
356 2021-09-07 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
357 2021-09-06 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
358 2021-09-03 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
359 2021-09-02 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
360 2021-09-01 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
361 2021-08-31 1,715,645,558 0 74.4696 2,303,820,199 2021-08-31
362 2021-08-30 1,715,645,558 0 74.4696 2,303,820,199 2021-07-31
363 2021-08-27 1,715,645,558 0 74.4696 2,303,820,199 2021-07-31
364 2021-08-26 1,715,645,558 198,000 74.4696 2,303,820,199 2021-07-31
365 2021-08-25 1,715,447,558 0 74.4610 2,303,820,199 2021-07-31
366 2021-08-24 1,715,447,558 0 74.4610 2,303,820,199 2021-07-31
367 2021-08-23 1,715,447,558 0 74.4610 2,303,820,199 2021-07-31
368 2021-08-20 1,715,447,558 0 74.4610 2,303,820,199 2021-07-31
369 2021-08-19 1,715,447,558 0 74.4610 2,303,820,199 2021-07-31
370 2021-08-18 1,715,447,558 60,000 74.4610 2,303,820,199 2021-07-31
371 2021-08-17 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
372 2021-08-16 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
373 2021-08-13 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
374 2021-08-12 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
375 2021-08-11 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
376 2021-08-10 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
377 2021-08-09 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
378 2021-08-06 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
379 2021-08-05 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
380 2021-08-04 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
381 2021-08-03 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
382 2021-08-02 1,715,387,558 0 74.4584 2,303,820,199 2021-07-31
383 2021-07-30 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
384 2021-07-29 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
385 2021-07-28 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
386 2021-07-27 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
387 2021-07-26 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
388 2021-07-23 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
389 2021-07-22 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
390 2021-07-21 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
391 2021-07-20 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
392 2021-07-19 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
393 2021-07-16 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
394 2021-07-15 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
395 2021-07-14 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
396 2021-07-13 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
397 2021-07-12 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
398 2021-07-09 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
399 2021-07-08 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
400 2021-07-07 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
401 2021-07-06 1,715,387,558 0 74.4584 2,303,820,199 2021-06-30
402 2021-07-05 1,715,387,558 2,950,000 74.4584 2,303,820,199 2021-06-30
403 2021-07-02 1,712,437,558 -320,000 74.3303 2,303,820,199 2021-06-30
404 2021-06-30 1,712,757,558 -880,000 74.3442 2,303,820,199 2021-06-30
405 2021-06-29 1,713,637,558 3,355,000 74.3824 2,303,820,199 2021-05-31
406 2021-06-28 1,710,282,558 250,000 74.2368 2,303,820,199 2021-05-31
407 2021-06-25 1,710,032,558 -2,640,000 74.2260 2,303,820,199 2021-05-31
408 2021-06-24 1,712,672,558 2,560,000 74.3405 2,303,820,199 2021-05-31
409 2021-06-23 1,710,112,558 -1,440,000 74.2294 2,303,820,199 2021-05-31
410 2021-06-22 1,711,552,558 5,495,000 74.2919 2,303,820,199 2021-05-31
411 2021-06-21 1,706,057,558 2,130,000 74.0534 2,303,820,199 2021-05-31
412 2021-06-18 1,703,927,558 -175,000 73.9610 2,303,820,199 2021-05-31
413 2021-06-17 1,704,102,558 4,615,000 73.9686 2,303,820,199 2021-05-31
414 2021-06-16 1,699,487,558 1,974,000 73.7682 2,303,820,199 2021-05-31
415 2021-06-15 1,697,513,558 -4,044,000 73.6826 2,303,820,199 2021-05-31
416 2021-06-11 1,701,557,558 -20,020,000 73.8581 2,303,820,199 2021-05-31
417 2021-06-10 1,721,577,558 -38,057,000 74.7271 2,303,820,199 2021-05-31
418 2021-06-09 1,759,634,558 -41,850,000 76.3790 2,303,820,199 2021-05-31
419 2021-06-08 1,801,484,558 565,000 78.1955 2,303,820,199 2021-05-31
420 2021-06-07 1,800,919,558 7,840,000 78.1710 2,303,820,199 2021-05-31
421 2021-06-04 1,793,079,558 890,000 77.8307 2,303,820,199 2021-05-31
422 2021-06-03 1,792,189,558 -2,063,000 77.7921 2,303,820,199 2021-05-31
423 2021-06-02 1,794,252,558 -1,870,000 77.8816 2,303,820,199 2021-05-31
424 2021-06-01 1,796,122,558 -2,673,000 77.9628 2,303,820,199 2021-05-31
425 2021-05-31 1,798,795,558 6,704,000 78.0788 2,303,820,199 2021-05-31
426 2021-05-28 1,792,091,558 -17,239,080 77.7878 2,303,820,199 2021-04-30
427 2021-05-27 1,809,330,638 -11,730,000 78.5361 2,303,820,199 2021-04-30
428 2021-05-26 1,821,060,638 -4,065,000 79.0453 2,303,820,199 2021-04-30
429 2021-05-25 1,825,125,638 60,000 79.2217 2,303,820,199 2021-04-30
430 2021-05-24 1,825,065,638 400,000 79.2191 2,303,820,199 2021-04-30
431 2021-05-21 1,824,665,638 -5,000 79.2017 2,303,820,199 2021-04-30
432 2021-05-20 1,824,670,638 -415,000 79.2020 2,303,820,199 2021-04-30
433 2021-05-18 1,825,085,638 101,000 79.2200 2,303,820,199 2021-04-30
434 2021-05-17 1,824,984,638 -105,000 79.2156 2,303,820,199 2021-04-30
435 2021-05-14 1,825,089,638 600,000 79.2201 2,303,820,199 2021-04-30
436 2021-05-13 1,824,489,638 -985,000 79.1941 2,303,820,199 2021-04-30
437 2021-05-12 1,825,474,638 -1,187,000 79.2369 2,303,820,199 2021-04-30
438 2021-05-11 1,826,661,638 75,000 79.2884 2,303,820,199 2021-04-30
439 2021-05-10 1,826,586,638 1,160,000 79.2851 2,303,820,199 2021-04-30
440 2021-05-07 1,825,426,638 -55,000 79.2348 2,303,820,199 2021-04-30
441 2021-05-06 1,825,481,638 -570,000 79.2372 2,303,820,199 2021-04-30
442 2021-05-05 1,826,051,638 305,000 79.2619 2,303,820,199 2021-04-30
443 2021-05-04 1,825,746,638 2,480,000 79.2487 2,303,820,199 2021-04-30
444 2021-05-03 1,823,266,638 0 79.1410 2,303,820,199 2021-04-30
445 2021-04-30 1,823,266,638 300,000 79.1410 2,303,820,199 2021-04-30
446 2021-04-29 1,822,966,638 785,000 79.1280 2,303,820,199 2021-03-31
447 2021-04-28 1,822,181,638 -195,000 79.0939 2,303,820,199 2021-03-31
448 2021-04-27 1,822,376,638 -250,000 79.1024 2,303,820,199 2021-03-31
449 2021-04-26 1,822,626,638 1,440,000 79.1132 2,303,820,199 2021-03-31
450 2021-04-23 1,821,186,638 545,000 79.0507 2,303,820,199 2021-03-31
451 2021-04-22 1,820,641,638 1,745,000 79.0271 2,303,820,199 2021-03-31
452 2021-04-21 1,818,896,638 -260,000 78.9513 2,303,820,199 2021-03-31
453 2021-04-20 1,819,156,638 -1,300,000 78.9626 2,303,820,199 2021-03-31
454 2021-04-19 1,820,456,638 -770,000 79.0190 2,303,820,199 2021-03-31
455 2021-04-16 1,821,226,638 0 79.0525 2,303,820,199 2021-03-31
456 2021-04-15 1,821,226,638 200,000 79.0525 2,303,820,199 2021-03-31
457 2021-04-14 1,821,026,638 0 79.0438 2,303,820,199 2021-03-31
458 2021-04-13 1,821,026,638 -1,075,000 79.0438 2,303,820,199 2021-03-31
459 2021-04-12 1,822,101,638 -300,000 79.0904 2,303,820,199 2021-03-31
460 2021-04-09 1,822,401,638 -5,000 79.1035 2,303,820,199 2021-03-31
461 2021-04-08 1,822,406,638 -190,000 79.1037 2,303,820,199 2021-03-31
462 2021-04-07 1,822,596,638 -285,000 79.1119 2,303,820,199 2021-03-31
463 2021-04-01 1,822,881,638 0 79.1243 2,303,820,199 2021-03-31
464 2021-03-31 1,822,881,638 -110,000 79.1243 2,303,820,199 2021-03-31
465 2021-03-30 1,822,991,638 -185,000 79.1291 2,303,820,199 2021-02-28
466 2021-03-29 1,823,176,638 290,000 79.1371 2,303,820,199 2021-02-28
467 2021-03-26 1,822,886,638 -1,758,000 79.1245 2,303,820,199 2021-02-28
468 2021-03-25 1,824,644,638 2,020,000 79.2008 2,303,820,199 2021-02-28
469 2021-03-24 1,822,624,638 -5,000 79.1131 2,303,820,199 2021-02-28
470 2021-03-23 1,822,629,638 820,000 79.1134 2,303,820,199 2021-02-28
471 2021-03-22 1,821,809,638 -1,010,000 79.0778 2,303,820,199 2021-02-28
472 2021-03-19 1,822,819,638 -280,000 79.1216 2,303,820,199 2021-02-28
473 2021-03-18 1,823,099,638 1,855,000 79.1338 2,303,820,199 2021-02-28
474 2021-03-17 1,821,244,638 2,345,000 79.0532 2,303,820,199 2021-02-28
475 2021-03-16 1,818,899,638 2,500,000 78.9515 2,303,820,199 2021-02-28
476 2021-03-15 1,816,399,638 1,295,000 78.8429 2,303,820,199 2021-02-28
477 2021-03-12 1,815,104,638 68,000 78.7867 2,303,820,199 2021-02-28
478 2021-03-11 1,815,036,638 195,000 78.7838 2,303,820,199 2021-02-28
479 2021-03-10 1,814,841,638 1,810,000 78.7753 2,303,820,199 2021-02-28
480 2021-03-09 1,813,031,638 -1,240,000 78.6968 2,303,820,199 2021-02-28
481 2021-03-08 1,814,271,638 -1,145,000 78.7506 2,303,820,199 2021-02-28
482 2021-03-05 1,815,416,638 -25,000 78.8003 2,303,820,199 2021-02-28
483 2021-03-04 1,815,441,638 -115,000 78.8014 2,303,820,199 2021-02-28
484 2021-03-03 1,815,556,638 2,195,000 78.8064 2,303,820,199 2021-02-28
485 2021-03-02 1,813,361,638 -2,355,000 78.7111 2,303,820,199 2021-02-28
486 2021-03-01 1,815,716,638 -16,245,000 78.8133 2,303,820,199 2021-02-28
487 2021-02-26 1,831,961,638 23,290,000 79.5184 2,303,820,199 2021-01-31
488 2021-02-25 1,808,671,638 -3,740,000 78.5075 2,303,820,199 2021-01-31
489 2021-02-24 1,812,411,638 655,000 78.6698 2,303,820,199 2021-01-31
490 2021-02-23 1,811,756,638 -2,630,001 78.6414 2,303,820,199 2021-01-31
491 2021-02-22 1,814,386,639 1,095,000 78.7556 2,303,820,199 2021-01-31
492 2021-02-19 1,813,291,639 6,670,000 78.7080 2,303,820,199 2021-01-31
493 2021-02-18 1,806,621,639 -3,580,000 78.4185 2,303,820,199 2021-01-31
494 2021-02-17 1,810,201,639 -415,000 78.5739 2,303,820,199 2021-01-31
495 2021-02-16 1,810,616,639 -540,000 78.5919 2,303,820,199 2021-01-31
496 2021-02-11 1,811,156,639 0 78.6154 2,303,820,199 2021-01-31
497 2021-02-10 1,811,156,639 7,930,000 78.6154 2,303,820,199 2021-01-31
498 2021-02-09 1,803,226,639 5,925,000 78.2712 2,303,820,199 2021-01-31
499 2021-02-08 1,797,301,639 -240,000 78.0140 2,303,820,199 2021-01-31
500 2021-02-05 1,797,541,639 -330,000 78.0244 2,303,820,199 2021-01-31
501 2021-02-04 1,797,871,639 -15,000 78.0387 2,303,820,199 2021-01-31
502 2021-02-03 1,797,886,639 -505,000 78.0394 2,303,820,199 2021-01-31
503 2021-02-02 1,798,391,639 -1,095,000 78.0613 2,303,820,199 2021-01-31
504 2021-02-01 1,799,486,639 4,115,000 78.1088 2,303,820,199 2021-01-31
505 2021-01-29 1,795,371,639 -4,187,000 77.9302 2,303,820,199 2021-01-19
506 2021-01-28 1,799,558,639 -510,000 78.1119 2,303,820,199 2021-01-19
507 2021-01-27 1,800,068,639 2,465,000 78.1341 2,303,820,199 2021-01-19
508 2021-01-26 1,797,603,639 -1,825,000 78.0271 2,303,820,199 2021-01-19
509 2021-01-25 1,799,428,639 226,244,000 78.1063 2,303,820,199 2021-01-19
510 2021-01-22 1,573,184,639 1,030,000 68.2859 2,303,820,199 2021-01-19
511 2021-01-21 1,572,154,639 -215,000 68.2412 2,303,820,199 2021-01-19
512 2021-01-20 1,572,369,639 -480,000 68.2505 2,303,820,199 2021-01-19
513 2021-01-19 1,572,849,639 -265,000 68.2714 2,303,820,199 2021-01-19
514 2021-01-18 1,573,114,639 -10,485,000 75.4919 2,083,820,199 2020-12-31
515 2021-01-15 1,583,599,639 20,000 75.9950 2,083,820,199 2020-12-31
516 2021-01-14 1,583,579,639 -10,220,000 75.9941 2,083,820,199 2020-12-31
517 2021-01-13 1,593,799,639 -6,240,000 76.4845 2,083,820,199 2020-12-31
518 2021-01-12 1,600,039,639 -8,930,000 76.7840 2,083,820,199 2020-12-31
519 2021-01-11 1,608,969,639 -205,000 77.2125 2,083,820,199 2020-12-31
520 2021-01-08 1,609,174,639 775,000 77.2223 2,083,820,199 2020-12-31
521 2021-01-07 1,608,399,639 605,000 77.1851 2,083,820,199 2020-12-31
522 2021-01-06 1,607,794,639 -890,000 77.1561 2,083,820,199 2020-12-31
523 2021-01-05 1,608,684,639 -2,185,000 77.1988 2,083,820,199 2020-12-31
524 2021-01-04 1,610,869,639 -1,105,000 77.3037 2,083,820,199 2020-12-31
525 2020-12-31 1,611,974,639 0 77.3567 2,083,820,199 2020-12-31
526 2020-12-30 1,611,974,639 -16,580,000 77.3567 2,083,820,199 2020-11-30
527 2020-12-29 1,628,554,639 2,045,000 78.1524 2,083,820,199 2020-11-30
528 2020-12-28 1,626,509,639 -5,000 78.0542 2,083,820,199 2020-11-30
529 2020-12-24 1,626,514,639 0 78.0545 2,083,820,199 2020-11-30
530 2020-12-23 1,626,514,639 -565,000 78.0545 2,083,820,199 2020-11-30
531 2020-12-22 1,627,079,639 -5,000 78.0816 2,083,820,199 2020-11-30
532 2020-12-21 1,627,084,639 735,000 78.0818 2,083,820,199 2020-11-30
533 2020-12-18 1,626,349,639 910,000 78.0465 2,083,820,199 2020-11-30
534 2020-12-17 1,625,439,639 -5,000 78.0029 2,083,820,199 2020-11-30
535 2020-12-16 1,625,444,639 -120,000 78.0031 2,083,820,199 2020-11-30
536 2020-12-15 1,625,564,639 -1,190,000 78.0089 2,083,820,199 2020-11-30
537 2020-12-14 1,626,754,639 100,000 78.0660 2,083,820,199 2020-11-30
538 2020-12-11 1,626,654,639 -5,075,000 78.0612 2,083,820,199 2020-11-30
539 2020-12-10 1,631,729,639 -210,000 78.3047 2,083,820,199 2020-11-30
540 2020-12-09 1,631,939,639 2,155,000 78.3148 2,083,820,199 2020-11-30
541 2020-12-08 1,629,784,639 -1,275,000 78.2114 2,083,820,199 2020-11-30
542 2020-12-07 1,631,059,639 700,000 78.2726 2,083,820,199 2020-11-30
543 2020-12-04 1,630,359,639 415,000 78.2390 2,083,820,199 2020-11-30
544 2020-12-03 1,629,944,639 1,530,000 78.2191 2,083,820,199 2020-11-30
545 2020-12-02 1,628,414,639 11,110,000 78.1456 2,083,820,199 2020-11-30
546 2020-12-01 1,617,304,639 -1,385,000 77.6125 2,083,820,199 2020-11-30
547 2020-11-30 1,618,689,639 -1,450,000 77.6789 2,083,820,199 2020-11-30
548 2020-11-27 1,620,139,639 828,000 77.7485 2,083,820,199 2020-10-31
549 2020-11-26 1,619,311,639 1,626,000 77.7088 2,083,820,199 2020-10-31
550 2020-11-25 1,617,685,639 -95,000 77.6308 2,083,820,199 2020-10-31
551 2020-11-24 1,617,780,639 -220,000 77.6353 2,083,820,199 2020-10-31
552 2020-11-23 1,618,000,639 -775,000 77.6459 2,083,820,199 2020-10-31
553 2020-11-20 1,618,775,639 -275,000 77.6831 2,083,820,199 2020-10-31
554 2020-11-19 1,619,050,639 980,000 77.6963 2,083,820,199 2020-10-31
555 2020-11-18 1,618,070,639 15,000 77.6492 2,083,820,199 2020-10-31
556 2020-11-17 1,618,055,639 3,350,000 77.6485 2,083,820,199 2020-10-31
557 2020-11-16 1,614,705,639 -10,000 77.4878 2,083,820,199 2020-10-31
558 2020-11-13 1,614,715,639 6,090,000 77.4882 2,083,820,199 2020-10-31
559 2020-11-12 1,608,625,639 2,475,000 77.1960 2,083,820,199 2020-10-31
560 2020-11-11 1,606,150,639 -1,035,000 77.0772 2,083,820,199 2020-10-31
561 2020-11-10 1,607,185,639 1,245,000 77.1269 2,083,820,199 2020-10-31
562 2020-11-09 1,605,940,639 -2,325,000 77.0671 2,083,820,199 2020-10-31
563 2020-11-06 1,608,265,639 -595,000 77.1787 2,083,820,199 2020-10-31
564 2020-11-05 1,608,860,639 -55,000 77.2073 2,083,820,199 2020-10-31
565 2020-11-04 1,608,915,639 18,665,000 77.2099 2,083,820,199 2020-10-31
566 2020-11-03 1,590,250,639 1,410,000 76.3142 2,083,820,199 2020-10-31
567 2020-11-02 1,588,840,639 -1,855,000 76.2465 2,083,820,199 2020-10-31
568 2020-10-30 1,590,695,639 75,000 76.3356 2,083,820,199 2020-09-30
569 2020-10-29 1,590,620,639 1,400,000 76.3320 2,083,820,199 2020-09-30
570 2020-10-28 1,589,220,639 765,000 76.2648 2,083,820,199 2020-09-30
571 2020-10-27 1,588,455,639 -420,000 76.2281 2,083,820,199 2020-09-30
572 2020-10-23 1,588,875,639 -270,000 76.2482 2,083,820,199 2020-09-30
573 2020-10-22 1,589,145,639 1,920,000 76.2612 2,083,820,199 2020-09-30
574 2020-10-21 1,587,225,639 -3,375,000 76.1690 2,083,820,199 2020-09-30
575 2020-10-20 1,590,600,639 1,300,000 76.3310 2,083,820,199 2020-09-30
576 2020-10-19 1,589,300,639 285,000 76.2686 2,083,820,199 2020-09-30
577 2020-10-16 1,589,015,639 1,195,000 76.2549 2,083,820,199 2020-09-30
578 2020-10-15 1,587,820,639 -525,000 76.1976 2,083,820,199 2020-09-30
579 2020-10-14 1,588,345,639 -415,000 76.2228 2,083,820,199 2020-09-30
580 2020-10-12 1,588,760,639 -685,000 76.2427 2,083,820,199 2020-09-30
581 2020-10-09 1,589,445,639 -3,365,000 76.2756 2,083,820,199 2020-09-30
582 2020-10-08 1,592,810,639 -580,000 76.4370 2,083,820,199 2020-09-30
583 2020-10-07 1,593,390,639 -840,000 76.4649 2,083,820,199 2020-09-30
584 2020-10-06 1,594,230,639 2,120,000 76.5052 2,083,820,199 2020-09-30
585 2020-10-05 1,592,110,639 -3,195,000 76.4035 2,083,820,199 2020-09-30
586 2020-09-30 1,595,305,639 4,600,000 76.5568 2,083,820,199 2020-09-30
587 2020-09-29 1,590,705,639 -3,800,000 76.3360 2,083,820,199 2020-09-14
588 2020-09-28 1,594,505,639 140,000 76.5184 2,083,820,199 2020-09-14
589 2020-09-25 1,594,365,639 4,900,000 76.5117 2,083,820,199 2020-09-14
590 2020-09-24 1,589,465,639 -4,565,000 76.2765 2,083,820,199 2020-09-14
591 2020-09-23 1,594,030,639 -5,945,000 76.4956 2,083,820,199 2020-09-14
592 2020-09-22 1,599,975,639 -9,000,000 76.7809 2,083,820,199 2020-09-14
593 2020-09-21 1,608,975,639 -1,365,000 77.2128 2,083,820,199 2020-09-14
594 2020-09-18 1,610,340,639 463,570,000 77.2783 2,083,820,199 2020-09-14
595 2020-09-17 1,146,770,639 5,645,000 55.0321 2,083,820,199 2020-09-14
596 2020-09-16 1,141,125,639 10,920,000 54.7612 2,083,820,199 2020-09-14
597 2020-09-15 1,130,205,639 -46,610,000 54.2372 2,083,820,199 2020-09-14
598 2020-09-14 1,176,815,639 1,225,000 56.4740 2,083,820,199 2020-09-14
599 2020-09-11 1,175,590,639 -150,705,000 72.8452 1,613,820,199 2020-08-31
600 2020-09-10 1,326,295,639 860,000 82.1836 1,613,820,199 2020-08-31
601 2020-09-09 1,325,435,639 6,955,000 82.1303 1,613,820,199 2020-08-31
602 2020-09-08 1,318,480,639 9,080,000 81.6994 1,613,820,199 2020-08-31
603 2020-09-07 1,309,400,639 3,755,000 81.1367 1,613,820,199 2020-08-31
604 2020-09-04 1,305,645,639 3,205,000 80.9040 1,613,820,199 2020-08-31
605 2020-09-03 1,302,440,639 0 80.7054 1,613,820,199 2020-08-31
606 2020-09-02 1,302,440,639 -565,000 80.7054 1,613,820,199 2020-08-31
607 2020-09-01 1,303,005,639 50,000 80.7404 1,613,820,199 2020-08-31
608 2020-08-31 1,302,955,639 -10,000 80.7373 1,613,820,199 2020-08-31
609 2020-08-28 1,302,965,639 -120,000 80.7380 1,613,820,199 2020-07-31
610 2020-08-27 1,303,085,639 -660,000 80.7454 1,613,820,199 2020-07-31
611 2020-08-26 1,303,745,639 -116,000 80.7863 1,613,820,199 2020-07-31
612 2020-08-25 1,303,861,639 75,000 80.7935 1,613,820,199 2020-07-31
613 2020-08-24 1,303,786,639 0 80.7888 1,613,820,199 2020-07-31
614 2020-08-21 1,303,786,639 0 80.7888 1,613,820,199 2020-07-31
615 2020-08-20 1,303,786,639 25,000 80.7888 1,613,820,199 2020-07-31
616 2020-08-19 1,303,761,639 -19,000 80.7873 1,613,820,199 2020-07-31
617 2020-08-18 1,303,780,639 -180,000 80.7885 1,613,820,199 2020-07-31
618 2020-08-17 1,303,960,639 -170,000 80.7996 1,613,820,199 2020-07-31
619 2020-08-14 1,304,130,639 70,000 80.8102 1,613,820,199 2020-07-31
620 2020-08-13 1,304,060,639 -180,000 80.8058 1,613,820,199 2020-07-31
621 2020-08-12 1,304,240,639 -125,000 80.8170 1,613,820,199 2020-07-31
622 2020-08-11 1,304,365,639 0 80.8247 1,613,820,199 2020-07-31
623 2020-08-10 1,304,365,639 -168,000 80.8247 1,613,820,199 2020-07-31
624 2020-08-07 1,304,533,639 -13,000 80.8351 1,613,820,199 2020-07-31
625 2020-08-06 1,304,546,639 -255,000 80.8359 1,613,820,199 2020-07-31
626 2020-08-05 1,304,801,639 20,000 80.8517 1,613,820,199 2020-07-31
627 2020-08-04 1,304,781,639 180,000 80.8505 1,613,820,199 2020-07-31
628 2020-08-03 1,304,601,639 -10,000 80.8393 1,613,820,199 2020-07-31
629 2020-07-31 1,304,611,639 -5,000 80.8400 1,613,820,199 2020-07-31
630 2020-07-30 1,304,616,639 -50,000 80.8403 1,613,820,199 2020-06-30
631 2020-07-29 1,304,666,639 125,000 80.8434 1,613,820,199 2020-06-30
632 2020-07-28 1,304,541,639 0 80.8356 1,613,820,199 2020-06-30
633 2020-07-27 1,304,541,639 2,060,000 80.8356 1,613,820,199 2020-06-30
634 2020-07-24 1,302,481,639 600,000 80.7080 1,613,820,199 2020-06-30
635 2020-07-23 1,301,881,639 62,000 80.6708 1,613,820,199 2020-06-30
636 2020-07-22 1,301,819,639 0 80.6670 1,613,820,199 2020-06-30
637 2020-07-21 1,301,819,639 0 80.6670 1,613,820,199 2020-06-30
638 2020-07-20 1,301,819,639 -180,000 80.6670 1,613,820,199 2020-06-30
639 2020-07-17 1,301,999,639 -313,000 80.6781 1,613,820,199 2020-06-30
640 2020-07-16 1,302,312,639 -805,000 80.6975 1,613,820,199 2020-06-30
641 2020-07-15 1,303,117,639 -160,000 80.7474 1,613,820,199 2020-06-30
642 2020-07-14 1,303,277,639 -158,000 80.7573 1,613,820,199 2020-06-30
643 2020-07-13 1,303,435,639 -250,000 80.7671 1,613,820,199 2020-06-30
644 2020-07-10 1,303,685,639 57,000 80.7826 1,613,820,199 2020-06-30
645 2020-07-09 1,303,628,639 0 80.7791 1,613,820,199 2020-06-30
646 2020-07-08 1,303,628,639 395,000 80.7791 1,613,820,199 2020-06-30
647 2020-07-07 1,303,233,639 735,000 80.7546 1,613,820,199 2020-06-30
648 2020-07-06 1,302,498,639 235,000 80.7090 1,613,820,199 2020-06-30
649 2020-07-03 1,302,263,639 1,000 80.6945 1,613,820,199 2020-06-30
650 2020-07-02 1,302,262,639 45,000 80.6944 1,613,820,199 2020-06-30
651 2020-06-30 1,302,217,639 0 80.6916 1,613,820,199 2020-06-30
652 2020-06-29 1,302,217,639 0 80.6916 1,613,820,199 2020-05-31
653 2020-06-26 1,302,217,639 5,000 80.6916 1,613,820,199 2020-05-31
654 2020-06-24 1,302,212,639 0 80.6913 1,613,820,199 2020-05-31
655 2020-06-23 1,302,212,639 0 80.6913 1,613,820,199 2020-05-31
656 2020-06-22 1,302,212,639 -65,000 80.6913 1,613,820,199 2020-05-31
657 2020-06-19 1,302,277,639 -15,000 80.6953 1,613,820,199 2020-05-31
658 2020-06-18 1,302,292,639 0 80.6963 1,613,820,199 2020-05-31
659 2020-06-17 1,302,292,639 -100,000 80.6963 1,613,820,199 2020-05-31
660 2020-06-16 1,302,392,639 155,000 80.7025 1,613,820,199 2020-05-31
661 2020-06-15 1,302,237,639 20,000 80.6929 1,613,820,199 2020-05-31
662 2020-06-12 1,302,217,639 0 80.6916 1,613,820,199 2020-05-31
663 2020-06-11 1,302,217,639 -75,000 80.6916 1,613,820,199 2020-05-31
664 2020-06-10 1,302,292,639 150,000 80.6963 1,613,820,199 2020-05-31
665 2020-06-09 1,302,142,639 70,000 80.6870 1,613,820,199 2020-05-31
666 2020-06-08 1,302,072,639 -30,000 80.6826 1,613,820,199 2020-05-31
667 2020-06-05 1,302,102,639 -5,000 80.6845 1,613,820,199 2020-05-31
668 2020-06-04 1,302,107,639 -25,000 80.6848 1,613,820,199 2020-05-31
669 2020-06-03 1,302,132,639 0 80.6864 1,613,820,199 2020-05-31
670 2020-06-02 1,302,132,639 27,000 80.6864 1,613,820,199 2020-05-31
671 2020-06-01 1,302,105,639 -106,000 80.6847 1,613,820,199 2020-05-31
672 2020-05-29 1,302,211,639 30,000 80.6912 1,613,820,199 2020-04-30
673 2020-05-28 1,302,181,639 55,000 80.6894 1,613,820,199 2020-04-30
674 2020-05-27 1,302,126,639 -350,000 80.6860 1,613,820,199 2020-04-30
675 2020-05-26 1,302,476,639 20,000 80.7077 1,613,820,199 2020-04-30
676 2020-05-25 1,302,456,639 -5,000 80.7064 1,613,820,199 2020-04-30
677 2020-05-22 1,302,461,639 821,000 80.7067 1,613,820,199 2020-04-30
678 2020-05-21 1,301,640,639 -80,000 80.6559 1,613,820,199 2020-04-30
679 2020-05-20 1,301,720,639 -965,000 80.6608 1,613,820,199 2020-04-30
680 2020-05-19 1,302,685,639 -40,000 80.7206 1,613,820,199 2020-04-30
681 2020-05-18 1,302,725,639 40,000 80.7231 1,613,820,199 2020-04-30
682 2020-05-15 1,302,685,639 15,000 80.7206 1,613,820,199 2020-04-30
683 2020-05-14 1,302,670,639 385,000 80.7197 1,613,820,199 2020-04-30
684 2020-05-13 1,302,285,639 0 80.6958 1,613,820,199 2020-04-30
685 2020-05-12 1,302,285,639 0 80.6958 1,613,820,199 2020-04-30
686 2020-05-11 1,302,285,639 0 80.6958 1,613,820,199 2020-04-30
687 2020-05-08 1,302,285,639 390,000 80.6958 1,613,820,199 2020-04-30
688 2020-05-07 1,301,895,639 10,000 80.6717 1,613,820,199 2020-04-30
689 2020-05-06 1,301,885,639 0 80.6710 1,613,820,199 2020-04-30
690 2020-05-05 1,301,885,639 1,085,000 80.6710 1,613,820,199 2020-04-30
691 2020-05-04 1,300,800,639 140,000 80.6038 1,613,820,199 2020-04-30
692 2020-04-29 1,300,660,639 0 80.5951 1,613,820,199 2020-03-31
693 2020-04-28 1,300,660,639 0 80.5951 1,613,820,199 2020-03-31
694 2020-04-27 1,300,660,639 -5,000 80.5951 1,613,820,199 2020-03-31
695 2020-04-24 1,300,665,639 -235,000 80.5954 1,613,820,199 2020-03-31
696 2020-04-23 1,300,900,639 0 80.6100 1,613,820,199 2020-03-31
697 2020-04-22 1,300,900,639 0 80.6100 1,613,820,199 2020-03-31
698 2020-04-21 1,300,900,639 -110,000 80.6100 1,613,820,199 2020-03-31
699 2020-04-20 1,301,010,639 100,000 80.6168 1,613,820,199 2020-03-31
700 2020-04-17 1,300,910,639 80,000 80.6106 1,613,820,199 2020-03-31
701 2020-04-16 1,300,830,639 0 80.6057 1,613,820,199 2020-03-31
702 2020-04-15 1,300,830,639 135,000 80.6057 1,613,820,199 2020-03-31
703 2020-04-14 1,300,695,639 95,000 80.5973 1,613,820,199 2020-03-31
704 2020-04-09 1,300,600,639 148,000 80.5914 1,613,820,199 2020-03-31
705 2020-04-08 1,300,452,639 -100,000 80.5823 1,613,820,199 2020-03-31
706 2020-04-07 1,300,552,639 0 80.5884 1,613,820,199 2020-03-31
707 2020-04-06 1,300,552,639 -10,000 80.5884 1,613,820,199 2020-03-31
708 2020-04-03 1,300,562,639 0 80.5891 1,613,820,199 2020-03-31
709 2020-04-02 1,300,562,639 167,000 80.5891 1,613,820,199 2020-03-31
710 2020-04-01 1,300,395,639 0 80.5787 1,613,820,199 2020-03-31
711 2020-03-31 1,300,395,639 95,000 80.5787 1,613,820,199 2020-03-31
712 2020-03-30 1,300,300,639 -10,000 80.5728 1,613,820,199 2020-02-29
713 2020-03-27 1,300,310,639 5,000 80.5735 1,613,820,199 2020-02-29
714 2020-03-26 1,300,305,639 0 80.5731 1,613,820,199 2020-02-29
715 2020-03-25 1,300,305,639 -90,000 80.5731 1,613,820,199 2020-02-29
716 2020-03-24 1,300,395,639 -10,000 80.5787 1,613,820,199 2020-02-29
717 2020-03-23 1,300,405,639 -90,000 80.5793 1,613,820,199 2020-02-29
718 2020-03-20 1,300,495,639 -81,000 80.5849 1,613,820,199 2020-02-29
719 2020-03-19 1,300,576,639 0 80.5899 1,613,820,199 2020-02-29
720 2020-03-18 1,300,576,639 2,270,000 80.5899 1,613,820,199 2020-02-29
721 2020-03-17 1,298,306,639 490,000 80.4493 1,613,820,199 2020-02-29
722 2020-03-16 1,297,816,639 -80,000 80.4189 1,613,820,199 2020-02-29
723 2020-03-13 1,297,896,639 3,335,000 80.4239 1,613,820,199 2020-02-29
724 2020-03-12 1,294,561,639 -110,000 80.2172 1,613,820,199 2020-02-29
725 2020-03-11 1,294,671,639 -300,000 80.2240 1,613,820,199 2020-02-29
726 2020-03-10 1,294,971,639 89,000 80.2426 1,613,820,199 2020-02-29
727 2020-03-09 1,294,882,639 335,000 80.2371 1,613,820,199 2020-02-29
728 2020-03-06 1,294,547,639 21,000 80.2163 1,613,820,199 2020-02-29
729 2020-03-05 1,294,526,639 0 80.2150 1,613,820,199 2020-02-29
730 2020-03-04 1,294,526,639 5,000 80.2150 1,613,820,199 2020-02-29
731 2020-03-03 1,294,521,639 0 80.2147 1,613,820,199 2020-02-29
732 2020-03-02 1,294,521,639 -25,000 80.2147 1,613,820,199 2020-02-29
733 2020-02-28 1,294,546,639 0 80.2163 1,613,820,199 2020-01-31
734 2020-02-27 1,294,546,639 -300,000 80.2163 1,613,820,199 2020-01-31
735 2020-02-26 1,294,846,639 185,000 80.2349 1,613,820,199 2020-01-31
736 2020-02-25 1,294,661,639 -40,000 80.2234 1,613,820,199 2020-01-31
737 2020-02-24 1,294,701,639 0 80.2259 1,613,820,199 2020-01-31
738 2020-02-21 1,294,701,639 -10,000 80.2259 1,613,820,199 2020-01-31
739 2020-02-20 1,294,711,639 -20,000 80.2265 1,613,820,199 2020-01-31
740 2020-02-19 1,294,731,639 -60,000 80.2278 1,613,820,199 2020-01-31
741 2020-02-18 1,294,791,639 -5,000 80.2315 1,613,820,199 2020-01-31
742 2020-02-17 1,294,796,639 785,000 80.2318 1,613,820,199 2020-01-31
743 2020-02-14 1,294,011,639 -180,000 80.1831 1,613,820,199 2020-01-31
744 2020-02-13 1,294,191,639 225,000 80.1943 1,613,820,199 2020-01-31
745 2020-02-12 1,293,966,639 -335,000 80.1803 1,613,820,199 2020-01-31
746 2020-02-11 1,294,301,639 924,000 80.2011 1,613,820,199 2020-01-31
747 2020-02-10 1,293,377,639 710,000 80.1438 1,613,820,199 2020-01-31
748 2020-02-07 1,292,667,639 45,000 80.0999 1,613,820,199 2020-01-31
749 2020-02-06 1,292,622,639 -5,000 80.0971 1,613,820,199 2020-01-31
750 2020-02-05 1,292,627,639 -660,000 80.0974 1,613,820,199 2020-01-31
751 2020-02-04 1,293,287,639 1,465,000 80.1383 1,613,820,199 2020-01-31
752 2020-02-03 1,291,822,639 -5,000 80.0475 1,613,820,199 2020-01-31
753 2020-01-31 1,291,827,639 0 80.0478 1,613,820,199 2020-01-31
754 2020-01-30 1,291,827,639 0 80.0478 1,613,820,199 2019-12-31
755 2020-01-29 1,291,827,639 100,000 80.0478 1,613,820,199 2019-12-31
756 2020-01-24 1,291,727,639 0 80.0416 1,613,820,199 2019-12-31
757 2020-01-23 1,291,727,639 -200,000 80.0416 1,613,820,199 2019-12-31
758 2020-01-22 1,291,927,639 0 80.0540 1,613,820,199 2019-12-31
759 2020-01-21 1,291,927,639 0 80.0540 1,613,820,199 2019-12-31
760 2020-01-20 1,291,927,639 60,000 80.0540 1,613,820,199 2019-12-31
761 2020-01-17 1,291,867,639 865,000 80.0503 1,613,820,199 2019-12-31
762 2020-01-16 1,291,002,639 -5,000 79.9967 1,613,820,199 2019-12-31
763 2020-01-15 1,291,007,639 22,000 79.9970 1,613,820,199 2019-12-31
764 2020-01-14 1,290,985,639 -25,000 79.9956 1,613,820,199 2019-12-31
765 2020-01-13 1,291,010,639 -165,000 79.9972 1,613,820,199 2019-12-31
766 2020-01-10 1,291,175,639 -30,000 80.0074 1,613,820,199 2019-12-31
767 2020-01-09 1,291,205,639 -495,000 80.0093 1,613,820,199 2019-12-31
768 2020-01-08 1,291,700,639 1,000 80.0399 1,613,820,199 2019-12-31
769 2020-01-07 1,291,699,639 -85,000 80.0399 1,613,820,199 2019-12-31
770 2020-01-06 1,291,784,639 159,000 80.0451 1,613,820,199 2019-12-31
771 2020-01-03 1,291,625,639 -35,133,000 80.0353 1,613,820,199 2019-12-31
772 2020-01-02 1,326,758,639 1,525,000 82.2123 1,613,820,199 2019-12-31
773 2019-12-31 1,325,233,639 0 82.1178 1,613,820,199 2019-12-31
774 2019-12-30 1,325,233,639 -90,000 82.1178 1,613,820,199 2019-11-30
775 2019-12-27 1,325,323,639 -620,000 82.1234 1,613,820,199 2019-11-30
776 2019-12-24 1,325,943,639 0 82.1618 1,613,820,199 2019-11-30
777 2019-12-23 1,325,943,639 -490,000 82.1618 1,613,820,199 2019-11-30
778 2019-12-20 1,326,433,639 95,000 82.1922 1,613,820,199 2019-11-30
779 2019-12-19 1,326,338,639 90,000 82.1863 1,613,820,199 2019-11-30
780 2019-12-18 1,326,248,639 50,000 82.1807 1,613,820,199 2019-11-30
781 2019-12-17 1,326,198,639 -275,000 82.1776 1,613,820,199 2019-11-30
782 2019-12-16 1,326,473,639 0 82.1946 1,613,820,199 2019-11-30
783 2019-12-13 1,326,473,639 -40,000 82.1946 1,613,820,199 2019-11-30
784 2019-12-12 1,326,513,639 90,000 82.1971 1,613,820,199 2019-11-30
785 2019-12-11 1,326,423,639 63,000 82.1915 1,613,820,199 2019-11-30
786 2019-12-10 1,326,360,639 435,000 82.1876 1,613,820,199 2019-11-30
787 2019-12-09 1,325,925,639 0 82.1607 1,613,820,199 2019-11-30
788 2019-12-06 1,325,925,639 310,000 82.1607 1,613,820,199 2019-11-30
789 2019-12-05 1,325,615,639 -76,000 82.1415 1,613,820,199 2019-11-30
790 2019-12-04 1,325,691,639 -25,000 82.1462 1,613,820,199 2019-11-30
791 2019-12-03 1,325,716,639 -200,000 82.1477 1,613,820,199 2019-11-30
792 2019-12-02 1,325,916,639 590,000 82.1601 1,613,820,199 2019-11-30
793 2019-11-29 1,325,326,639 340,000 82.1236 1,613,820,199 2019-10-31
794 2019-11-28 1,324,986,639 -920,000 82.1025 1,613,820,199 2019-10-31
795 2019-11-27 1,325,906,639 505,000 82.1595 1,613,820,199 2019-10-31
796 2019-11-26 1,325,401,639 450,000 82.1282 1,613,820,199 2019-10-31
797 2019-11-25 1,324,951,639 70,000 82.1003 1,613,820,199 2019-10-31
798 2019-11-22 1,324,881,639 -440,000 82.0960 1,613,820,199 2019-10-31
799 2019-11-21 1,325,321,639 -320,000 82.1233 1,613,820,199 2019-10-31
800 2019-11-20 1,325,641,639 420,000 82.1431 1,613,820,199 2019-10-31
801 2019-11-19 1,325,221,639 -75,000 82.1171 1,613,820,199 2019-10-31
802 2019-11-18 1,325,296,639 -20,000 82.1217 1,613,820,199 2019-10-31
803 2019-11-15 1,325,316,639 -475,000 82.1229 1,613,820,199 2019-10-31
804 2019-11-14 1,325,791,639 870,000 82.1524 1,613,820,199 2019-10-31
805 2019-11-13 1,324,921,639 740,000 82.0985 1,613,820,199 2019-10-31
806 2019-11-12 1,324,181,639 1,744,000 82.0526 1,613,820,199 2019-10-31
807 2019-11-11 1,322,437,639 -4,175,000 81.9445 1,613,820,199 2019-10-31
808 2019-11-08 1,326,612,639 -20,595,000 82.2032 1,613,820,199 2019-10-31
809 2019-11-07 1,347,207,639 181,000 83.4794 1,613,820,199 2019-10-31
810 2019-11-06 1,347,026,639 -584,000 83.4682 1,613,820,199 2019-10-31
811 2019-11-05 1,347,610,639 420,000 83.5044 1,613,820,199 2019-10-31
812 2019-11-04 1,347,190,639 50,000 83.4784 1,613,820,199 2019-10-31
813 2019-11-01 1,347,140,639 0 83.4753 1,613,820,199 2019-10-31
814 2019-10-31 1,347,140,639 247,000 83.4753 1,613,820,199 2019-10-31
815 2019-10-30 1,346,893,639 80,000 83.4600 1,613,820,199 2019-09-30
816 2019-10-29 1,346,813,639 0 83.4550 1,613,820,199 2019-09-30
817 2019-10-28 1,346,813,639 -35,000 83.4550 1,613,820,199 2019-09-30
818 2019-10-25 1,346,848,639 -55,000 83.4572 1,613,820,199 2019-09-30
819 2019-10-24 1,346,903,639 0 83.4606 1,613,820,199 2019-09-30
820 2019-10-23 1,346,903,639 -660,000 83.4606 1,613,820,199 2019-09-30
821 2019-10-22 1,347,563,639 -20,000 83.5015 1,613,820,199 2019-09-30
822 2019-10-21 1,347,583,639 130,000 83.5027 1,613,820,199 2019-09-30
823 2019-10-18 1,347,453,639 410,000 83.4947 1,613,820,199 2019-09-30
824 2019-10-17 1,347,043,639 1,761,000 83.4693 1,613,820,199 2019-09-30
825 2019-10-16 1,345,282,639 3,115,000 83.3601 1,613,820,199 2019-09-30
826 2019-10-15 1,342,167,639 -2,470,000 83.1671 1,613,820,199 2019-09-30
827 2019-10-14 1,344,637,639 -1,050,000 83.3202 1,613,820,199 2019-09-30
828 2019-10-11 1,345,687,639 -3,620,000 83.3852 1,613,820,199 2019-09-30
829 2019-10-10 1,349,307,639 0 83.6095 1,613,820,199 2019-09-30
830 2019-10-09 1,349,307,639 37,400,000 83.6095 1,613,820,199 2019-09-30
831 2019-10-08 1,311,907,639 1,005,000 81.2921 1,613,820,199 2019-09-30
832 2019-10-04 1,310,902,639 60,000 81.2298 1,613,820,199 2019-09-30
833 2019-10-03 1,310,842,639 770,000 81.2261 1,613,820,199 2019-09-30
834 2019-10-02 1,310,072,639 -37,400,000 81.1784 1,613,820,199 2019-09-30
835 2019-09-30 1,347,472,639 211,000 83.4958 1,613,820,199 2019-09-30
836 2019-09-27 1,347,261,639 -180,000 83.4828 1,613,820,199 2019-08-31
837 2019-09-26 1,347,441,639 -40,000 83.4939 1,613,820,199 2019-08-31
838 2019-09-25 1,347,481,639 -90,000 83.4964 1,613,820,199 2019-08-31
839 2019-09-24 1,347,571,639 3,000 83.5020 1,613,820,199 2019-08-31
840 2019-09-23 1,347,568,639 -180,000 83.5018 1,613,820,199 2019-08-31
841 2019-09-20 1,347,748,639 0 83.5129 1,613,820,199 2019-08-31
842 2019-09-19 1,347,748,639 5,000 83.5129 1,613,820,199 2019-08-31
843 2019-09-18 1,347,743,639 -270,000 83.5126 1,613,820,199 2019-08-31
844 2019-09-17 1,348,013,639 535,000 83.5294 1,613,820,199 2019-08-31
845 2019-09-16 1,347,478,639 -35,000 83.4962 1,613,820,199 2019-08-31
846 2019-09-13 1,347,513,639 50,000 83.4984 1,613,820,199 2019-08-31
847 2019-09-12 1,347,463,639 160,000 83.4953 1,613,820,199 2019-08-31
848 2019-09-11 1,347,303,639 100,000 83.4854 1,613,820,199 2019-08-31
849 2019-09-10 1,347,203,639 115,000 83.4792 1,613,820,199 2019-08-31
850 2019-09-09 1,347,088,639 -10,000 83.4720 1,613,820,199 2019-08-31
851 2019-09-06 1,347,098,639 0 83.4727 1,613,820,199 2019-08-31
852 2019-09-05 1,347,098,639 0 83.4727 1,613,820,199 2019-08-31
853 2019-09-04 1,347,098,639 -65,000 83.4727 1,613,820,199 2019-08-31
854 2019-09-03 1,347,163,639 10,000 83.4767 1,613,820,199 2019-08-31
855 2019-09-02 1,347,153,639 0 83.4761 1,613,820,199 2019-08-31
856 2019-08-30 1,347,153,639 11,800,000 83.4761 1,613,820,199 2019-07-31
857 2019-08-29 1,335,353,639 0 82.7449 1,613,820,199 2019-07-31
858 2019-08-28 1,335,353,639 0 82.7449 1,613,820,199 2019-07-31
859 2019-08-27 1,335,353,639 70,000 82.7449 1,613,820,199 2019-07-31
860 2019-08-26 1,335,283,639 -710,000 82.7405 1,613,820,199 2019-07-31
861 2019-08-23 1,335,993,639 0 82.7845 1,613,820,199 2019-07-31
862 2019-08-22 1,335,993,639 0 82.7845 1,613,820,199 2019-07-31
863 2019-08-21 1,335,993,639 0 82.7845 1,613,820,199 2019-07-31
864 2019-08-20 1,335,993,639 -20,000 82.7845 1,613,820,199 2019-07-31
865 2019-08-19 1,336,013,639 0 82.7858 1,613,820,199 2019-07-31
866 2019-08-16 1,336,013,639 -270,000 82.7858 1,613,820,199 2019-07-31
867 2019-08-15 1,336,283,639 0 82.8025 1,613,820,199 2019-07-31
868 2019-08-14 1,336,283,639 0 82.8025 1,613,820,199 2019-07-31
869 2019-08-13 1,336,283,639 -11,860,000 82.8025 1,613,820,199 2019-07-31
870 2019-08-12 1,348,143,639 -110,000 83.5374 1,613,820,199 2019-07-31
871 2019-08-09 1,348,253,639 -5,000 83.5442 1,613,820,199 2019-07-31
872 2019-08-08 1,348,258,639 0 83.5445 1,613,820,199 2019-07-31
873 2019-08-07 1,348,258,639 -125,000 83.5445 1,613,820,199 2019-07-31
874 2019-08-06 1,348,383,639 0 83.5523 1,613,820,199 2019-07-31
875 2019-08-05 1,348,383,639 0 83.5523 1,613,820,199 2019-07-31
876 2019-08-02 1,348,383,639 0 83.5523 1,613,820,199 2019-07-31
877 2019-08-01 1,348,383,639 30,000 83.5523 1,613,820,199 2019-07-31
878 2019-07-31 1,348,353,639 0 83.5504 1,613,820,199 2019-07-31
879 2019-07-30 1,348,353,639 0 83.5504 1,613,820,199 2019-06-30
880 2019-07-29 1,348,353,639 100,000 83.5504 1,613,820,199 2019-06-30
881 2019-07-26 1,348,253,639 940,000 83.5442 1,613,820,199 2019-06-30
882 2019-07-25 1,347,313,639 -15,000 83.4860 1,613,820,199 2019-06-30
883 2019-07-24 1,347,328,639 0 83.4869 1,613,820,199 2019-06-30
884 2019-07-23 1,347,328,639 0 83.4869 1,613,820,199 2019-06-30
885 2019-07-22 1,347,328,639 0 83.4869 1,613,820,199 2019-06-30
886 2019-07-19 1,347,328,639 20,000 83.4869 1,613,820,199 2019-06-30
887 2019-07-18 1,347,308,639 0 83.4857 1,613,820,199 2019-06-30
888 2019-07-17 1,347,308,639 2,000 83.4857 1,613,820,199 2019-06-30
889 2019-07-16 1,347,306,639 0 83.4855 1,613,820,199 2019-06-30
890 2019-07-15 1,347,306,639 0 83.4855 1,613,820,199 2019-06-30
891 2019-07-12 1,347,306,639 -245,000 83.4855 1,613,820,199 2019-06-30
892 2019-07-11 1,347,551,639 6,000 83.5007 1,613,820,199 2019-06-30
893 2019-07-10 1,347,545,639 -70,000 83.5004 1,613,820,199 2019-06-30
894 2019-07-09 1,347,615,639 0 83.5047 1,613,820,199 2019-06-30
895 2019-07-08 1,347,615,639 -30,000 83.5047 1,613,820,199 2019-06-30
896 2019-07-05 1,347,645,639 0 83.5066 1,613,820,199 2019-06-30
897 2019-07-04 1,347,645,639 0 83.5066 1,613,820,199 2019-06-30
898 2019-07-03 1,347,645,639 0 83.5066 1,613,820,199 2019-06-30
899 2019-07-02 1,347,645,639 0 83.5066 1,613,820,199 2019-06-30
900 2019-06-28 1,347,645,639 0 83.5066 1,613,820,199 2019-05-31
901 2019-06-27 1,347,645,639 -195,000 83.5066 1,613,820,199 2019-05-31
902 2019-06-26 1,347,840,639 -100,000 83.5186 1,613,820,199 2019-05-31
903 2019-06-25 1,347,940,639 -395,000 83.5248 1,613,820,199 2019-05-31
904 2019-06-24 1,348,335,639 -455,000 83.5493 1,613,820,199 2019-05-31
905 2019-06-21 1,348,790,639 -125,000 83.5775 1,613,820,199 2019-05-31
906 2019-06-20 1,348,915,639 0 83.5852 1,613,820,199 2019-05-31
907 2019-06-19 1,348,915,639 0 83.5852 1,613,820,199 2019-05-31
908 2019-06-18 1,348,915,639 5,000 83.5852 1,613,820,199 2019-05-31
909 2019-06-17 1,348,910,639 0 83.5849 1,613,820,199 2019-05-31
910 2019-06-14 1,348,910,639 0 83.5849 1,613,820,199 2019-05-31
911 2019-06-13 1,348,910,639 0 83.5849 1,613,820,199 2019-05-31
912 2019-06-12 1,348,910,639 -32,000 83.5849 1,613,820,199 2019-05-31
913 2019-06-11 1,348,942,639 0 83.5869 1,613,820,199 2019-05-31
914 2019-06-10 1,348,942,639 74,000 83.5869 1,613,820,199 2019-05-31
915 2019-06-06 1,348,868,639 11,000 83.5823 1,613,820,199 2019-05-31
916 2019-06-05 1,348,857,639 0 83.5817 1,613,820,199 2019-05-31
917 2019-06-04 1,348,857,639 0 83.5817 1,613,820,199 2019-05-31
918 2019-06-03 1,348,857,639 0 83.5817 1,613,820,199 2019-05-31
919 2019-05-31 1,348,857,639 0 83.5817 1,613,820,199 2019-05-31
920 2019-05-30 1,348,857,639 0 83.5817 1,613,820,199 2019-04-30
921 2019-05-29 1,348,857,639 0 83.5817 1,613,820,199 2019-04-30
922 2019-05-28 1,348,857,639 0 83.5817 1,613,820,199 2019-04-30
923 2019-05-27 1,348,857,639 40,000 83.5817 1,613,820,199 2019-04-30
924 2019-05-24 1,348,817,639 0 83.5792 1,613,820,199 2019-04-30
925 2019-05-23 1,348,817,639 0 83.5792 1,613,820,199 2019-04-30
926 2019-05-22 1,348,817,639 -10,000 83.5792 1,613,820,199 2019-04-30
927 2019-05-21 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
928 2019-05-20 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
929 2019-05-17 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
930 2019-05-16 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
931 2019-05-15 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
932 2019-05-14 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
933 2019-05-10 1,348,827,639 0 83.5798 1,613,820,199 2019-04-30
934 2019-05-09 1,348,827,639 -300,000 83.5798 1,613,820,199 2019-04-30
935 2019-05-08 1,349,127,639 0 83.5984 1,613,820,199 2019-04-30
936 2019-05-07 1,349,127,639 0 83.5984 1,613,820,199 2019-04-30
937 2019-05-06 1,349,127,639 0 83.5984 1,613,820,199 2019-04-30
938 2019-05-03 1,349,127,639 0 83.5984 1,613,820,199 2019-04-30
939 2019-05-02 1,349,127,639 -100,000 83.5984 1,613,820,199 2019-04-30
940 2019-04-30 1,349,227,639 -20,000 83.6046 1,613,820,199 2019-04-30
941 2019-04-29 1,349,247,639 -100,000 83.6058 1,613,820,199 2019-03-31
942 2019-04-26 1,349,347,639 -30,000 83.6120 1,613,820,199 2019-03-31
943 2019-04-25 1,349,377,639 -130,000 83.6139 1,613,820,199 2019-03-31
944 2019-04-24 1,349,507,639 0 83.6219 1,613,820,199 2019-03-31
945 2019-04-23 1,349,507,639 0 83.6219 1,613,820,199 2019-03-31
946 2019-04-18 1,349,507,639 10,000 83.6219 1,613,820,199 2019-03-31
947 2019-04-17 1,349,497,639 0 83.6213 1,613,820,199 2019-03-31
948 2019-04-16 1,349,497,639 0 83.6213 1,613,820,199 2019-03-31
949 2019-04-15 1,349,497,639 -50,000 83.6213 1,613,820,199 2019-03-31
950 2019-04-12 1,349,547,639 495,000 83.6244 1,613,820,199 2019-03-31
951 2019-04-11 1,349,052,639 0 83.5937 1,613,820,199 2019-03-31
952 2019-04-10 1,349,052,639 0 83.5937 1,613,820,199 2019-03-31
953 2019-04-09 1,349,052,639 20,000 83.5937 1,613,820,199 2019-03-31
954 2019-04-08 1,349,032,639 0 83.5925 1,613,820,199 2019-03-31
955 2019-04-04 1,349,032,639 0 83.5925 1,613,820,199 2019-03-31
956 2019-04-03 1,349,032,639 13,000 83.5925 1,613,820,199 2019-03-31
957 2019-04-02 1,349,019,639 0 83.5917 1,613,820,199 2019-03-31
958 2019-04-01 1,349,019,639 50,000 83.5917 1,613,820,199 2019-03-31
959 2019-03-29 1,348,969,639 -1,500,000 83.5886 1,613,820,199 2019-02-28
960 2019-03-28 1,350,469,639 100,000 83.6815 1,613,820,199 2019-02-28
961 2019-03-27 1,350,369,639 -20,000 83.6753 1,613,820,199 2019-02-28
962 2019-03-26 1,350,389,639 -630,000 83.6766 1,613,820,199 2019-02-28
963 2019-03-25 1,351,019,639 0 83.7156 1,613,820,199 2019-02-28
964 2019-03-22 1,351,019,639 16,295,000 83.7156 1,613,820,199 2019-02-28
965 2019-03-21 1,334,724,639 -160,000 82.7059 1,613,820,199 2019-02-28
966 2019-03-20 1,334,884,639 -20,000 82.7158 1,613,820,199 2019-02-28
967 2019-03-19 1,334,904,639 -5,000 82.7171 1,613,820,199 2019-02-28
968 2019-03-18 1,334,909,639 -645,000 82.7174 1,613,820,199 2019-02-28
969 2019-03-15 1,335,554,639 0 82.7573 1,613,820,199 2019-02-28
970 2019-03-14 1,335,554,639 170,000 82.7573 1,613,820,199 2019-02-28
971 2019-03-13 1,335,384,639 3,000 82.7468 1,613,820,199 2019-02-28
972 2019-03-12 1,335,381,639 20,000 82.7466 1,613,820,199 2019-02-28
973 2019-03-11 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
974 2019-03-08 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
975 2019-03-07 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
976 2019-03-06 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
977 2019-03-05 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
978 2019-03-04 1,335,361,639 0 82.7454 1,613,820,199 2019-02-28
979 2019-03-01 1,335,361,639 -630,000 82.7454 1,613,820,199 2019-02-28
980 2019-02-28 1,335,991,639 0 82.7844 1,613,820,199 2019-02-28
981 2019-02-27 1,335,991,639 200,000 82.7844 1,613,820,199 2019-01-31
982 2019-02-26 1,335,791,639 60,000 82.7720 1,613,820,199 2019-01-31
983 2019-02-25 1,335,731,639 30,000 82.7683 1,613,820,199 2019-01-31
984 2019-02-22 1,335,701,639 0 82.7664 1,613,820,199 2019-01-31
985 2019-02-21 1,335,701,639 0 82.7664 1,613,820,199 2019-01-31
986 2019-02-20 1,335,701,639 0 82.7664 1,613,820,199 2019-01-31
987 2019-02-19 1,335,701,639 705,000 82.7664 1,613,820,199 2019-01-31
988 2019-02-18 1,334,996,639 -65,000 82.7228 1,613,820,199 2019-01-31
989 2019-02-15 1,335,061,639 0 82.7268 1,613,820,199 2019-01-31
990 2019-02-14 1,335,061,639 0 82.7268 1,613,820,199 2019-01-31
991 2019-02-13 1,335,061,639 0 82.7268 1,613,820,199 2019-01-31
992 2019-02-12 1,335,061,639 0 82.7268 1,613,820,199 2019-01-31
993 2019-02-11 1,335,061,639 6,000 82.7268 1,613,820,199 2019-01-31
994 2019-02-08 1,335,055,639 0 82.7264 1,613,820,199 2019-01-31
995 2019-02-04 1,335,055,639 0 82.7264 1,613,820,199 2019-01-31
996 2019-02-01 1,335,055,639 120,000 82.7264 1,613,820,199 2019-01-31
997 2019-01-31 1,334,935,639 -2,290,000 82.7190 1,613,820,199 2019-01-31
998 2019-01-30 1,337,225,639 200,000 82.8609 1,613,820,199 2018-12-31
999 2019-01-29 1,337,025,639 5,000 82.8485 1,613,820,199 2018-12-31
1000 2019-01-28 1,337,020,639 -5,000 82.8482 1,613,820,199 2018-12-31
1001 2019-01-25 1,337,025,639 0 82.8485 1,613,820,199 2018-12-31
1002 2019-01-24 1,337,025,639 0 82.8485 1,613,820,199 2018-12-31
1003 2019-01-23 1,337,025,639 5,000 82.8485 1,613,820,199 2018-12-31
1004 2019-01-22 1,337,020,639 30,000 82.8482 1,613,820,199 2018-12-31
1005 2019-01-21 1,336,990,639 -30,000 82.8463 1,613,820,199 2018-12-31
1006 2019-01-18 1,337,020,639 25,000 82.8482 1,613,820,199 2018-12-31
1007 2019-01-17 1,336,995,639 0 82.8466 1,613,820,199 2018-12-31
1008 2019-01-16 1,336,995,639 40,000 82.8466 1,613,820,199 2018-12-31
1009 2019-01-15 1,336,955,639 135,000 82.8442 1,613,820,199 2018-12-31
1010 2019-01-14 1,336,820,639 45,000 82.8358 1,613,820,199 2018-12-31
1011 2019-01-11 1,336,775,639 -65,000 82.8330 1,613,820,199 2018-12-31
1012 2019-01-10 1,336,840,639 4,000 82.8370 1,613,820,199 2018-12-31
1013 2019-01-09 1,336,836,639 2,000 82.8368 1,613,820,199 2018-12-31
1014 2019-01-08 1,336,834,639 0 82.8367 1,613,820,199 2018-12-31
1015 2019-01-07 1,336,834,639 0 82.8367 1,613,820,199 2018-12-31
1016 2019-01-04 1,336,834,639 0 82.8367 1,613,820,199 2018-12-31
1017 2019-01-03 1,336,834,639 -22,000 82.8367 1,613,820,199 2018-12-31
1018 2019-01-02 1,336,856,639 5,000 82.8380 1,613,820,199 2018-12-31
1019 2018-12-31 1,336,851,639 0 82.8377 1,613,820,199 2018-12-31
1020 2018-12-28 1,336,851,639 0 82.8377 1,613,820,199 2018-11-30
1021 2018-12-27 1,336,851,639 0 82.8377 1,613,820,199 2018-11-30
1022 2018-12-24 1,336,851,639 0 82.8377 1,613,820,199 2018-11-30
1023 2018-12-21 1,336,851,639 10,000 82.8377 1,613,820,199 2018-11-30
1024 2018-12-20 1,336,841,639 40,000 82.8371 1,613,820,199 2018-11-30
1025 2018-12-19 1,336,801,639 200,000 82.8346 1,613,820,199 2018-11-30
1026 2018-12-18 1,336,601,639 0 82.8222 1,613,820,199 2018-11-30
1027 2018-12-17 1,336,601,639 0 82.8222 1,613,820,199 2018-11-30
1028 2018-12-14 1,336,601,639 0 82.8222 1,613,820,199 2018-11-30
1029 2018-12-13 1,336,601,639 0 82.8222 1,613,820,199 2018-11-30
1030 2018-12-12 1,336,601,639 180,000 82.8222 1,613,820,199 2018-11-30
1031 2018-12-11 1,336,421,639 0 82.8111 1,613,820,199 2018-11-30
1032 2018-12-10 1,336,421,639 5,000 82.8111 1,613,820,199 2018-11-30
1033 2018-12-07 1,336,416,639 0 82.8108 1,613,820,199 2018-11-30
1034 2018-12-06 1,336,416,639 0 82.8108 1,613,820,199 2018-11-30
1035 2018-12-05 1,336,416,639 0 82.8108 1,613,820,199 2018-11-30
1036 2018-12-04 1,336,416,639 0 82.8108 1,613,820,199 2018-11-30
1037 2018-12-03 1,336,416,639 -15,000 82.8108 1,613,820,199 2018-11-30
1038 2018-11-30 1,336,431,639 1,010,000 82.8117 1,613,820,199 2018-11-30
1039 2018-11-29 1,335,421,639 980,000 82.7491 1,613,820,199 2018-10-31
1040 2018-11-28 1,334,441,639 0 82.6884 1,613,820,199 2018-10-31
1041 2018-11-27 1,334,441,639 0 82.6884 1,613,820,199 2018-10-31
1042 2018-11-26 1,334,441,639 0 82.6884 1,613,820,199 2018-10-31
1043 2018-11-23 1,334,441,639 0 82.6884 1,613,820,199 2018-10-31
1044 2018-11-22 1,334,441,639 5,000 82.6884 1,613,820,199 2018-10-31
1045 2018-11-21 1,334,436,639 -1,470,000 82.6881 1,613,820,199 2018-10-31
1046 2018-11-20 1,335,906,639 0 82.7791 1,613,820,199 2018-10-31
1047 2018-11-19 1,335,906,639 0 82.7791 1,613,820,199 2018-10-31
1048 2018-11-16 1,335,906,639 1,015,000 82.7791 1,613,820,199 2018-10-31
1049 2018-11-15 1,334,891,639 425,000 82.7163 1,613,820,199 2018-10-31
1050 2018-11-14 1,334,466,639 -7,500 82.6899 1,613,820,199 2018-10-31
1051 2018-11-13 1,334,474,139 280,000 82.6904 1,613,820,199 2018-10-31
1052 2018-11-12 1,334,194,139 0 82.6730 1,613,820,199 2018-10-31
1053 2018-11-09 1,334,194,139 -120,000 82.6730 1,613,820,199 2018-10-31
1054 2018-11-08 1,334,314,139 0 82.6805 1,613,820,199 2018-10-31
1055 2018-11-07 1,334,314,139 440,000 82.6805 1,613,820,199 2018-10-31
1056 2018-11-06 1,333,874,139 -510,000 82.6532 1,613,820,199 2018-10-31
1057 2018-11-05 1,334,384,139 0 82.6848 1,613,820,199 2018-10-31
1058 2018-11-02 1,334,384,139 0 82.6848 1,613,820,199 2018-10-31
1059 2018-11-01 1,334,384,139 15,000 82.6848 1,613,820,199 2018-10-31
1060 2018-10-31 1,334,369,139 0 82.6839 1,613,820,199 2018-10-31
1061 2018-10-30 1,334,369,139 0 82.6839 1,613,820,199 2018-09-30
1062 2018-10-29 1,334,369,139 0 82.6839 1,613,820,199 2018-09-30
1063 2018-10-26 1,334,369,139 0 82.6839 1,613,820,199 2018-09-30
1064 2018-10-25 1,334,369,139 0 82.6839 1,613,820,199 2018-09-30
1065 2018-10-24 1,334,369,139 -3,000 82.6839 1,613,820,199 2018-09-30
1066 2018-10-23 1,334,372,139 0 82.6841 1,613,820,199 2018-09-30
1067 2018-10-22 1,334,372,139 0 82.6841 1,613,820,199 2018-09-30
1068 2018-10-19 1,334,372,139 -645,000 82.6841 1,613,820,199 2018-09-30
1069 2018-10-18 1,335,017,139 34,000 82.7240 1,613,820,199 2018-09-30
1070 2018-10-16 1,334,983,139 0 82.7219 1,613,820,199 2018-09-30
1071 2018-10-15 1,334,983,139 -16,295,000 82.7219 1,613,820,199 2018-09-30
1072 2018-10-12 1,351,278,139 200,000 83.7316 1,613,820,199 2018-09-30
1073 2018-10-11 1,351,078,139 0 83.7192 1,613,820,199 2018-09-30
1074 2018-10-10 1,351,078,139 -5,000 83.7192 1,613,820,199 2018-09-30
1075 2018-10-09 1,351,083,139 110,000 83.7196 1,613,820,199 2018-09-30
1076 2018-10-08 1,350,973,139 -95,000 83.7127 1,613,820,199 2018-09-30
1077 2018-10-05 1,351,068,139 50,000 83.7186 1,613,820,199 2018-09-30
1078 2018-10-04 1,351,018,139 0 83.7155 1,613,820,199 2018-09-30
1079 2018-10-03 1,351,018,139 0 83.7155 1,613,820,199 2018-09-30
1080 2018-10-02 1,351,018,139 -1,130,000 83.7155 1,613,820,199 2018-09-30
1081 2018-09-28 1,352,148,139 -1,160,000 87.5846 1,543,820,199 2018-08-31
1082 2018-09-27 1,353,308,139 0 87.6597 1,543,820,199 2018-08-31
1083 2018-09-26 1,353,308,139 69,895,000 87.6597 1,543,820,199 2018-08-31
1084 2018-09-24 1,283,413,139 70,500 83.1323 1,543,820,199 2018-08-31
1085 2018-09-21 1,283,342,639 0 83.1277 1,543,820,199 2018-08-31
1086 2018-09-20 1,283,342,639 0 83.1277 1,543,820,199 2018-08-31
1087 2018-09-19 1,283,342,639 0 83.1277 1,543,820,199 2018-08-31
1088 2018-09-18 1,283,342,639 5,000 83.1277 1,543,820,199 2018-08-31
1089 2018-09-17 1,283,337,639 -955,000 83.1274 1,543,820,199 2018-08-31
1090 2018-09-14 1,284,292,639 0 83.1893 1,543,820,199 2018-08-31
1091 2018-09-13 1,284,292,639 0 83.1893 1,543,820,199 2018-08-31
1092 2018-09-12 1,284,292,639 0 83.1893 1,543,820,199 2018-08-31
1093 2018-09-11 1,284,292,639 0 83.1893 1,543,820,199 2018-08-31
1094 2018-09-10 1,284,292,639 190,000 83.1893 1,543,820,199 2018-08-31
1095 2018-09-07 1,284,102,639 300,000 83.1770 1,543,820,199 2018-08-31
1096 2018-09-06 1,283,802,639 20,000 83.1575 1,543,820,199 2018-08-31
1097 2018-09-05 1,283,782,639 0 83.1562 1,543,820,199 2018-08-31
1098 2018-09-04 1,283,782,639 -40,000 83.1562 1,543,820,199 2018-08-31
1099 2018-09-03 1,283,822,639 -100,000 83.1588 1,543,820,199 2018-08-31
1100 2018-08-31 1,283,922,639 0 83.1653 1,543,820,199 2018-08-31
1101 2018-08-30 1,283,922,639 15,000 83.1653 1,543,820,199 2018-07-31
1102 2018-08-29 1,283,907,639 3,000 83.1643 1,543,820,199 2018-07-31
1103 2018-08-28 1,283,904,639 0 83.1641 1,543,820,199 2018-07-31
1104 2018-08-27 1,283,904,639 0 83.1641 1,543,820,199 2018-07-31
1105 2018-08-24 1,283,904,639 1,000 83.1641 1,543,820,199 2018-07-31
1106 2018-08-23 1,283,903,639 0 83.1641 1,543,820,199 2018-07-31
1107 2018-08-22 1,283,903,639 -13,000 83.1641 1,543,820,199 2018-07-31
1108 2018-08-21 1,283,916,639 215,000 83.1649 1,543,820,199 2018-07-31
1109 2018-08-20 1,283,701,639 12,000 83.1510 1,543,820,199 2018-07-31
1110 2018-08-17 1,283,689,639 0 83.1502 1,543,820,199 2018-07-31
1111 2018-08-16 1,283,689,639 0 83.1502 1,543,820,199 2018-07-31
1112 2018-08-15 1,283,689,639 0 83.1502 1,543,820,199 2018-07-31
1113 2018-08-14 1,283,689,639 10,000 83.1502 1,543,820,199 2018-07-31
1114 2018-08-13 1,283,679,639 0 83.1496 1,543,820,199 2018-07-31
1115 2018-08-10 1,283,679,639 -400,000 83.1496 1,543,820,199 2018-07-31
1116 2018-08-09 1,284,079,639 287,000 83.1755 1,543,820,199 2018-07-31
1117 2018-08-08 1,283,792,639 0 83.1569 1,543,820,199 2018-07-31
1118 2018-08-07 1,283,792,639 2,000 83.1569 1,543,820,199 2018-07-31
1119 2018-08-06 1,283,790,639 -24,000 83.1567 1,543,820,199 2018-07-31
1120 2018-08-03 1,283,814,639 -194,000 83.1583 1,543,820,199 2018-07-31
1121 2018-08-02 1,284,008,639 -320,000 83.1709 1,543,820,199 2018-07-31
1122 2018-08-01 1,284,328,639 5,000 83.1916 1,543,820,199 2018-07-31
1123 2018-07-31 1,284,323,639 45,000 83.1913 1,543,820,199 2018-07-31
1124 2018-07-30 1,284,278,639 240,000 83.1884 1,543,820,199 2018-06-30
1125 2018-07-27 1,284,038,639 -150,000 83.1728 1,543,820,199 2018-06-30
1126 2018-07-26 1,284,188,639 -405,000 83.1825 1,543,820,199 2018-06-30
1127 2018-07-25 1,284,593,639 25,000 83.2088 1,543,820,199 2018-06-30
1128 2018-07-24 1,284,568,639 -150,000 83.2071 1,543,820,199 2018-06-30
1129 2018-07-23 1,284,718,639 205,000 83.2169 1,543,820,199 2018-06-30
1130 2018-07-20 1,284,513,639 -90,000 83.2036 1,543,820,199 2018-06-30
1131 2018-07-19 1,284,603,639 0 83.2094 1,543,820,199 2018-06-30
1132 2018-07-18 1,284,603,639 0 83.2094 1,543,820,199 2018-06-30
1133 2018-07-17 1,284,603,639 0 83.2094 1,543,820,199 2018-06-30
1134 2018-07-16 1,284,603,639 20,000 83.2094 1,543,820,199 2018-06-30
1135 2018-07-13 1,284,583,639 0 83.2081 1,543,820,199 2018-06-30
1136 2018-07-12 1,284,583,639 170,000 83.2081 1,543,820,199 2018-06-30
1137 2018-07-11 1,284,413,639 -100,000 83.1971 1,543,820,199 2018-06-30
1138 2018-07-10 1,284,513,639 14,000 83.2036 1,543,820,199 2018-06-30
1139 2018-07-09 1,284,499,639 205,000 83.2027 1,543,820,199 2018-06-30
1140 2018-07-06 1,284,294,639 0 83.1894 1,543,820,199 2018-06-30
1141 2018-07-05 1,284,294,639 0 83.1894 1,543,820,199 2018-06-30
1142 2018-07-04 1,284,294,639 0 83.1894 1,543,820,199 2018-06-30
1143 2018-07-03 1,284,294,639 0 83.1894 1,543,820,199 2018-06-30
1144 2018-06-29 1,284,294,639 -360,000 83.1894 1,543,820,199 2018-05-31
1145 2018-06-28 1,284,654,639 0 83.2127 1,543,820,199 2018-05-31
1146 2018-06-27 1,284,654,639 50,000 83.2127 1,543,820,199 2018-05-31
1147 2018-06-26 1,284,604,639 20,000 83.2095 1,543,820,199 2018-05-31
1148 2018-06-25 1,284,584,639 0 83.2082 1,543,820,199 2018-05-31
1149 2018-06-22 1,284,584,639 0 83.2082 1,543,820,199 2018-05-31
1150 2018-06-21 1,284,584,639 -80,000 83.2082 1,543,820,199 2018-05-31
1151 2018-06-20 1,284,664,639 13,000 83.2134 1,543,820,199 2018-05-31
1152 2018-06-19 1,284,651,639 0 83.2125 1,543,820,199 2018-05-31
1153 2018-06-15 1,284,651,639 0 83.2125 1,543,820,199 2018-05-31
1154 2018-06-14 1,284,651,639 0 83.2125 1,543,820,199 2018-05-31
1155 2018-06-13 1,284,651,639 -5,000 83.2125 1,543,820,199 2018-05-31
1156 2018-06-12 1,284,656,639 905,000 83.2128 1,543,820,199 2018-05-31
1157 2018-06-11 1,283,751,639 325,000 83.1542 1,543,820,199 2018-05-31
1158 2018-06-08 1,283,426,639 30,000 83.1332 1,543,820,199 2018-05-31
1159 2018-06-07 1,283,396,639 0 83.1312 1,543,820,199 2018-05-31
1160 2018-06-06 1,283,396,639 0 83.1312 1,543,820,199 2018-05-31
1161 2018-06-05 1,283,396,639 0 83.1312 1,543,820,199 2018-05-31
1162 2018-06-04 1,283,396,639 -115,000 83.1312 1,543,820,199 2018-05-31
1163 2018-06-01 1,283,511,639 0 83.1387 1,543,820,199 2018-05-31
1164 2018-05-31 1,283,511,639 -50,000 83.1387 1,543,820,199 2018-05-31
1165 2018-05-30 1,283,561,639 -80,000 83.1419 1,543,820,199 2018-04-30
1166 2018-05-29 1,283,641,639 2,020,000 83.1471 1,543,820,199 2018-04-30
1167 2018-05-28 1,281,621,639 283,000 83.0163 1,543,820,199 2018-04-30
1168 2018-05-25 1,281,338,639 0 82.9979 1,543,820,199 2018-04-30
1169 2018-05-24 1,281,338,639 0 82.9979 1,543,820,199 2018-04-30
1170 2018-05-23 1,281,338,639 1,026,000 82.9979 1,543,820,199 2018-04-30
1171 2018-05-21 1,280,312,639 1,600,000 82.9315 1,543,820,199 2018-04-30
1172 2018-05-18 1,278,712,639 4,000 82.8278 1,543,820,199 2018-04-30
1173 2018-05-17 1,278,708,639 610,000 82.8276 1,543,820,199 2018-04-30
1174 2018-05-16 1,278,098,639 0 82.7881 1,543,820,199 2018-04-30
1175 2018-05-15 1,278,098,639 0 82.7881 1,543,820,199 2018-04-30
1176 2018-05-14 1,278,098,639 0 82.7881 1,543,820,199 2018-04-30
1177 2018-05-11 1,278,098,639 0 82.7881 1,543,820,199 2018-04-30
1178 2018-05-10 1,278,098,639 0 82.7881 1,543,820,199 2018-04-30
1179 2018-05-09 1,278,098,639 130,000 82.7881 1,543,820,199 2018-04-30
1180 2018-05-08 1,277,968,639 3,000 82.7796 1,543,820,199 2018-04-30
1181 2018-05-07 1,277,965,639 60,000 82.7794 1,543,820,199 2018-04-30
1182 2018-05-04 1,277,905,639 3,000 82.7755 1,543,820,199 2018-04-30
1183 2018-05-03 1,277,902,639 100,000 82.7754 1,543,820,199 2018-04-30
1184 2018-05-02 1,277,802,639 0 82.7689 1,543,820,199 2018-04-30
1185 2018-04-30 1,277,802,639 0 82.7689 1,543,820,199 2018-04-30
1186 2018-04-27 1,277,802,639 220,000 82.7689 1,543,820,199 2018-03-31
1187 2018-04-26 1,277,582,639 0 82.7546 1,543,820,199 2018-03-31
1188 2018-04-25 1,277,582,639 10,000 82.7546 1,543,820,199 2018-03-31
1189 2018-04-24 1,277,572,639 85,000 82.7540 1,543,820,199 2018-03-31
1190 2018-04-23 1,277,487,639 23,000 82.7485 1,543,820,199 2018-03-31
1191 2018-04-20 1,277,464,639 100,000 82.7470 1,543,820,199 2018-03-31
1192 2018-04-19 1,277,364,639 0 82.7405 1,543,820,199 2018-03-31
1193 2018-04-18 1,277,364,639 -100,000 82.7405 1,543,820,199 2018-03-31
1194 2018-04-17 1,277,464,639 -275,000 82.7470 1,543,820,199 2018-03-31
1195 2018-04-16 1,277,739,639 -289,000 82.7648 1,543,820,199 2018-03-31
1196 2018-04-13 1,278,028,639 75,000 82.7835 1,543,820,199 2018-03-31
1197 2018-04-12 1,277,953,639 85,000 82.7787 1,543,820,199 2018-03-31
1198 2018-04-11 1,277,868,639 -420,000 82.7732 1,543,820,199 2018-03-31
1199 2018-04-10 1,278,288,639 601,000 82.8004 1,543,820,199 2018-03-31
1200 2018-04-09 1,277,687,639 -60,000 82.7614 1,543,820,199 2018-03-31
1201 2018-04-06 1,277,747,639 30,000 82.7653 1,543,820,199 2018-03-31
1202 2018-04-04 1,277,717,639 465,000 82.7634 1,543,820,199 2018-03-31
1203 2018-04-03 1,277,252,639 -500,000 82.7333 1,543,820,199 2018-03-31
1204 2018-03-29 1,277,752,639 0 84.2722 1,516,220,199 2018-02-28
1205 2018-03-28 1,277,752,639 -798,000 84.2722 1,516,220,199 2018-02-28
1206 2018-03-27 1,278,550,639 -30,000 84.3249 1,516,220,199 2018-02-28
1207 2018-03-26 1,278,580,639 110,000 84.3268 1,516,220,199 2018-02-28
1208 2018-03-23 1,278,470,639 13,950,000 84.3196 1,516,220,199 2018-02-28
1209 2018-03-22 1,264,520,639 13,800,000 83.3995 1,516,220,199 2018-02-28
1210 2018-03-21 1,250,720,639 5,000 82.4894 1,516,220,199 2018-02-28
1211 2018-03-20 1,250,715,639 10,000 82.4891 1,516,220,199 2018-02-28
1212 2018-03-19 1,250,705,639 -25,000 82.4884 1,516,220,199 2018-02-28
1213 2018-03-16 1,250,730,639 -140,000 82.4900 1,516,220,199 2018-02-28
1214 2018-03-15 1,250,870,639 -342,000 82.4993 1,516,220,199 2018-02-28
1215 2018-03-14 1,251,212,639 305,000 82.5218 1,516,220,199 2018-02-28
1216 2018-03-13 1,250,907,639 0 82.5017 1,516,220,199 2018-02-28
1217 2018-03-12 1,250,907,639 -665,000 82.5017 1,516,220,199 2018-02-28
1218 2018-03-09 1,251,572,639 1,220,000 82.5456 1,516,220,199 2018-02-28
1219 2018-03-08 1,250,352,639 1,238,000 82.4651 1,516,220,199 2018-02-28
1220 2018-03-07 1,249,114,639 -185,000 82.3835 1,516,220,199 2018-02-28
1221 2018-03-06 1,249,299,639 105,000 82.3957 1,516,220,199 2018-02-28
1222 2018-03-05 1,249,194,639 -640,000 82.3887 1,516,220,199 2018-02-28
1223 2018-03-02 1,249,834,639 290,000 82.4309 1,516,220,199 2018-02-28
1224 2018-03-01 1,249,544,639 0 82.4118 1,516,220,199 2018-02-28
1225 2018-02-28 1,249,544,639 -72,000 82.4118 1,516,220,199 2018-02-28
1226 2018-02-27 1,249,616,639 0 82.4166 1,516,220,199 2018-01-31
1227 2018-02-26 1,249,616,639 70,000 82.4166 1,516,220,199 2018-01-31
1228 2018-02-23 1,249,546,639 70,000 82.4120 1,516,220,199 2018-01-31
1229 2018-02-22 1,249,476,639 -300,000 82.4073 1,516,220,199 2018-01-31
1230 2018-02-21 1,249,776,639 -20,000 82.4271 1,516,220,199 2018-01-31
1231 2018-02-20 1,249,796,639 -55,000 82.4284 1,516,220,199 2018-01-31
1232 2018-02-15 1,249,851,639 0 82.4321 1,516,220,199 2018-01-31
1233 2018-02-14 1,249,851,639 -20,000 82.4321 1,516,220,199 2018-01-31
1234 2018-02-13 1,249,871,639 -590,000 82.4334 1,516,220,199 2018-01-31
1235 2018-02-12 1,250,461,639 -345,000 82.4723 1,516,220,199 2018-01-31
1236 2018-02-09 1,250,806,639 -904,000 82.4951 1,516,220,199 2018-01-31
1237 2018-02-08 1,251,710,639 -905,000 82.5547 1,516,220,199 2018-01-31
1238 2018-02-07 1,252,615,639 -1,795,000 82.6144 1,516,220,199 2018-01-31
1239 2018-02-06 1,254,410,639 -110,000 82.7327 1,516,220,199 2018-01-31
1240 2018-02-05 1,254,520,639 -830,000 82.7400 1,516,220,199 2018-01-31
1241 2018-02-02 1,255,350,639 315,000 82.7947 1,516,220,199 2018-01-31
1242 2018-02-01 1,255,035,639 -540,000 82.7740 1,516,220,199 2018-01-31
1243 2018-01-31 1,255,575,639 92,000 82.8096 1,516,220,199 2018-01-31
1244 2018-01-30 1,255,483,639 -680,000 82.8035 1,516,220,199 2017-12-31
1245 2018-01-29 1,256,163,639 10,000 82.8484 1,516,220,199 2017-12-31
1246 2018-01-26 1,256,153,639 50,000 82.8477 1,516,220,199 2017-12-31
1247 2018-01-25 1,256,103,639 41,000 82.8444 1,516,220,199 2017-12-31
1248 2018-01-24 1,256,062,639 -143,000 82.8417 1,516,220,199 2017-12-31
1249 2018-01-23 1,256,205,639 50,000 82.8511 1,516,220,199 2017-12-31
1250 2018-01-22 1,256,155,639 22,000 82.8478 1,516,220,199 2017-12-31
1251 2018-01-19 1,256,133,639 177,000 82.8464 1,516,220,199 2017-12-31
1252 2018-01-18 1,255,956,639 400,000 82.8347 1,516,220,199 2017-12-31
1253 2018-01-17 1,255,556,639 -5,000 82.8083 1,516,220,199 2017-12-31
1254 2018-01-16 1,255,561,639 -40,000 82.8087 1,516,220,199 2017-12-31
1255 2018-01-15 1,255,601,639 30,000 82.8113 1,516,220,199 2017-12-31
1256 2018-01-12 1,255,571,639 -540,000 82.8093 1,516,220,199 2017-12-31
1257 2018-01-11 1,256,111,639 140,000 82.8449 1,516,220,199 2017-12-31
1258 2018-01-10 1,255,971,639 315,000 82.8357 1,516,220,199 2017-12-31
1259 2018-01-09 1,255,656,639 735,000 82.8149 1,516,220,199 2017-12-31
1260 2018-01-08 1,254,921,639 596,000 82.7665 1,516,220,199 2017-12-31
1261 2018-01-05 1,254,325,639 5,000 82.7271 1,516,220,199 2017-12-31
1262 2018-01-04 1,254,320,639 -300,000 82.7268 1,516,220,199 2017-12-31
1263 2018-01-03 1,254,620,639 -136,900 82.7466 1,516,220,199 2017-12-31
1264 2018-01-02 1,254,757,539 3,006 82.7556 1,516,220,199 2017-12-31
1265 2017-12-29 1,254,754,533 -180,000 82.7554 1,516,220,199 2017-12-20
1266 2017-12-28 1,254,934,533 -589,996 82.7673 1,516,220,199 2017-12-20
1267 2017-12-27 1,255,524,529 -300,000 82.8062 1,516,220,199 2017-12-20
1268 2017-12-22 1,255,824,529 -975,000 82.8260 1,516,220,199 2017-12-20
1269 2017-12-21 1,256,799,529 117,790,000 82.8903 1,516,220,199 2017-12-20
1270 2017-12-20 1,139,009,529 -1,010,000 75.1216 1,516,220,199 2017-12-20
1271 2017-12-19 1,140,019,529 -480,000 81.5628 1,397,720,199 2017-11-30
1272 2017-12-18 1,140,499,529 435,000 81.5971 1,397,720,199 2017-11-30
1273 2017-12-15 1,140,064,529 -1,650,010 81.5660 1,397,720,199 2017-11-30
1274 2017-12-14 1,141,714,539 0 81.6841 1,397,720,199 2017-11-30
1275 2017-12-13 1,141,714,539 -45,000 81.6841 1,397,720,199 2017-11-30
1276 2017-12-12 1,141,759,539 -355,000 81.6873 1,397,720,199 2017-11-30
1277 2017-12-11 1,142,114,539 -10,000 81.7127 1,397,720,199 2017-11-30
1278 2017-12-08 1,142,124,539 0 81.7134 1,397,720,199 2017-11-30
1279 2017-12-07 1,142,124,539 -238,000 81.7134 1,397,720,199 2017-11-30
1280 2017-12-06 1,142,362,539 -569,000 81.7304 1,397,720,199 2017-11-30
1281 2017-12-05 1,142,931,539 -315,000 81.7711 1,397,720,199 2017-11-30
1282 2017-12-04 1,143,246,539 -110,000 81.7937 1,397,720,199 2017-11-30
1283 2017-12-01 1,143,356,539 100,000 81.8015 1,397,720,199 2017-11-30
1284 2017-11-30 1,143,256,539 65,000 81.7944 1,397,720,199 2017-11-30
1285 2017-11-29 1,143,191,539 5,000 81.7897 1,397,720,199 2017-10-31
1286 2017-11-28 1,143,186,539 240,000 81.7894 1,397,720,199 2017-10-31
1287 2017-11-27 1,142,946,539 0 81.7722 1,397,720,199 2017-10-31
1288 2017-11-24 1,142,946,539 -10,000 81.7722 1,397,720,199 2017-10-31
1289 2017-11-23 1,142,956,539 -200,000 81.7729 1,397,720,199 2017-10-31
1290 2017-11-22 1,143,156,539 1,220,000 81.7872 1,397,720,199 2017-10-31
1291 2017-11-21 1,141,936,539 -115,000 81.6999 1,397,720,199 2017-10-31
1292 2017-11-20 1,142,051,539 -60,000 81.7082 1,397,720,199 2017-10-31
1293 2017-11-17 1,142,111,539 60,000 81.7125 1,397,720,199 2017-10-31
1294 2017-11-16 1,142,051,539 -100,000 81.7082 1,397,720,199 2017-10-31
1295 2017-11-15 1,142,151,539 910,000 81.7153 1,397,720,199 2017-10-31
1296 2017-11-14 1,141,241,539 -82,000 81.6502 1,397,720,199 2017-10-31
1297 2017-11-13 1,141,323,539 180,000 81.6561 1,397,720,199 2017-10-31
1298 2017-11-10 1,141,143,539 1,851,000 81.6432 1,397,720,199 2017-10-31
1299 2017-11-09 1,139,292,539 -145,000 81.5108 1,397,720,199 2017-10-31
1300 2017-11-08 1,139,437,539 295,000 81.5211 1,397,720,199 2017-10-31
1301 2017-11-07 1,139,142,539 530,000 81.5000 1,397,720,199 2017-10-31
1302 2017-11-06 1,138,612,539 125,000 81.4621 1,397,720,199 2017-10-31
1303 2017-11-03 1,138,487,539 -370,000 81.4532 1,397,720,199 2017-10-31
1304 2017-11-02 1,138,857,539 -360,000 81.4797 1,397,720,199 2017-10-31
1305 2017-11-01 1,139,217,539 -305,000 81.5054 1,397,720,199 2017-10-31
1306 2017-10-31 1,139,522,539 -3,235,000 81.5272 1,397,720,199 2017-10-31
1307 2017-10-30 1,142,757,539 502,000 81.7587 1,397,720,199 2017-09-30
1308 2017-10-27 1,142,255,539 28,000 81.7228 1,397,720,199 2017-09-30
1309 2017-10-26 1,142,227,539 85,000 81.7208 1,397,720,199 2017-09-30
1310 2017-10-25 1,142,142,539 -5,000 81.7147 1,397,720,199 2017-09-30
1311 2017-10-24 1,142,147,539 34,000 81.7150 1,397,720,199 2017-09-30
1312 2017-10-23 1,142,113,539 0 81.7126 1,397,720,199 2017-09-30
1313 2017-10-20 1,142,113,539 0 81.7126 1,397,720,199 2017-09-30
1314 2017-10-19 1,142,113,539 605,000 81.7126 1,397,720,199 2017-09-30
1315 2017-10-18 1,141,508,539 2,000 81.6693 1,397,720,199 2017-09-30
1316 2017-10-17 1,141,506,539 -740,000 81.6692 1,397,720,199 2017-09-30
1317 2017-10-16 1,142,246,539 820,000 81.7221 1,397,720,199 2017-09-30
1318 2017-10-13 1,141,426,539 -895,000 81.6635 1,397,720,199 2017-09-30
1319 2017-10-12 1,142,321,539 -455,000 81.7275 1,397,720,199 2017-09-30
1320 2017-10-11 1,142,776,539 -2,110,000 81.7600 1,397,720,199 2017-09-30
1321 2017-10-10 1,144,886,539 -50,000 81.9110 1,397,720,199 2017-09-30
1322 2017-10-09 1,144,936,539 30,000 81.9146 1,397,720,199 2017-09-30
1323 2017-10-06 1,144,906,539 40,000 81.9124 1,397,720,199 2017-09-30
1324 2017-10-04 1,144,866,539 500,000 81.9096 1,397,720,199 2017-09-30
1325 2017-10-03 1,144,366,539 10,000 81.8738 1,397,720,199 2017-09-30
1326 2017-09-29 1,144,356,539 -1,140,000 81.8731 1,397,720,199 2017-08-31
1327 2017-09-28 1,145,496,539 115,000 81.9546 1,397,720,199 2017-08-31
1328 2017-09-27 1,145,381,539 -250,000 81.9464 1,397,720,199 2017-08-31
1329 2017-09-26 1,145,631,539 -1,055,000 81.9643 1,397,720,199 2017-08-31
1330 2017-09-25 1,146,686,539 -80,000 82.0398 1,397,720,199 2017-08-31
1331 2017-09-22 1,146,766,539 405,000 82.0455 1,397,720,199 2017-08-31
1332 2017-09-21 1,146,361,539 -38,000 82.0165 1,397,720,199 2017-08-31
1333 2017-09-20 1,146,399,539 -725,000 82.0192 1,397,720,199 2017-08-31
1334 2017-09-19 1,147,124,539 -105,000 82.0711 1,397,720,199 2017-08-31
1335 2017-09-18 1,147,229,539 -20,000 82.0786 1,397,720,199 2017-08-31
1336 2017-09-15 1,147,249,539 10,000 82.0801 1,397,720,199 2017-08-31
1337 2017-09-14 1,147,239,539 -138,000 82.0793 1,397,720,199 2017-08-31
1338 2017-09-13 1,147,377,539 -639,000 82.0892 1,397,720,199 2017-08-31
1339 2017-09-12 1,148,016,539 -440,000 82.1349 1,397,720,199 2017-08-31
1340 2017-09-11 1,148,456,539 -115,000 82.1664 1,397,720,199 2017-08-31
1341 2017-09-08 1,148,571,539 45,000 82.1746 1,397,720,199 2017-08-31
1342 2017-09-07 1,148,526,539 109,000 82.1714 1,397,720,199 2017-08-31
1343 2017-09-06 1,148,417,539 -205,000 82.1636 1,397,720,199 2017-08-31
1344 2017-09-05 1,148,622,539 -9,000 82.1783 1,397,720,199 2017-08-31
1345 2017-09-04 1,148,631,539 0 82.1789 1,397,720,199 2017-08-31
1346 2017-09-01 1,148,631,539 0 82.1789 1,397,720,199 2017-08-31
1347 2017-08-31 1,148,631,539 195,000 82.1789 1,397,720,199 2017-08-31
1348 2017-08-30 1,148,436,539 -5,000 82.1650 1,397,720,199 2017-07-31
1349 2017-08-29 1,148,441,539 -5,000 82.1653 1,397,720,199 2017-07-31
1350 2017-08-28 1,148,446,539 -50,000 82.1657 1,397,720,199 2017-07-31
1351 2017-08-25 1,148,496,539 0 82.1693 1,397,720,199 2017-07-31
1352 2017-08-24 1,148,496,539 175,000 82.1693 1,397,720,199 2017-07-31
1353 2017-08-23 1,148,321,539 0 82.1568 1,397,720,199 2017-07-31
1354 2017-08-22 1,148,321,539 -55,000 82.1568 1,397,720,199 2017-07-31
1355 2017-08-21 1,148,376,539 0 82.1607 1,397,720,199 2017-07-31
1356 2017-08-18 1,148,376,539 655,000 82.1607 1,397,720,199 2017-07-31
1357 2017-08-17 1,147,721,539 139,900 82.1138 1,397,720,199 2017-07-31
1358 2017-08-16 1,147,581,639 -2,000 82.1038 1,397,720,199 2017-07-31
1359 2017-08-15 1,147,583,639 -220,000 82.1040 1,397,720,199 2017-07-31
1360 2017-08-14 1,147,803,639 -185,000 82.1197 1,397,720,199 2017-07-31
1361 2017-08-11 1,147,988,639 0 82.1329 1,397,720,199 2017-07-31
1362 2017-08-10 1,147,988,639 0 82.1329 1,397,720,199 2017-07-31
1363 2017-08-09 1,147,988,639 0 82.1329 1,397,720,199 2017-07-31
1364 2017-08-08 1,147,988,639 -4,000 82.1329 1,397,720,199 2017-07-31
1365 2017-08-07 1,147,992,639 0 82.1332 1,397,720,199 2017-07-31
1366 2017-08-04 1,147,992,639 0 82.1332 1,397,720,199 2017-07-31
1367 2017-08-03 1,147,992,639 -1,000 82.1332 1,397,720,199 2017-07-31
1368 2017-08-02 1,147,993,639 45,000 82.1333 1,397,720,199 2017-07-31
1369 2017-08-01 1,147,948,639 0 82.1301 1,397,720,199 2017-07-31
1370 2017-07-31 1,147,948,639 70,000 82.1301 1,397,720,199 2017-07-31
1371 2017-07-28 1,147,878,639 1,160,000 82.1251 1,397,720,199 2017-06-30
1372 2017-07-27 1,146,718,639 0 82.0421 1,397,720,199 2017-06-30
1373 2017-07-26 1,146,718,639 102,000 82.0421 1,397,720,199 2017-06-30
1374 2017-07-25 1,146,616,639 -55,000 82.0348 1,397,720,199 2017-06-30
1375 2017-07-24 1,146,671,639 5,000 82.0387 1,397,720,199 2017-06-30
1376 2017-07-21 1,146,666,639 -220,000 82.0384 1,397,720,199 2017-06-30
1377 2017-07-20 1,146,886,639 15,000 82.0541 1,397,720,199 2017-06-30
1378 2017-07-19 1,146,871,639 215,000 82.0530 1,397,720,199 2017-06-30
1379 2017-07-18 1,146,656,639 -400,000 82.0376 1,397,720,199 2017-06-30
1380 2017-07-17 1,147,056,639 -500,000 82.0663 1,397,720,199 2017-06-30
1381 2017-07-14 1,147,556,639 0 82.1020 1,397,720,199 2017-06-30
1382 2017-07-13 1,147,556,639 90,000 82.1020 1,397,720,199 2017-06-30
1383 2017-07-12 1,147,466,639 12,000 82.0956 1,397,720,199 2017-06-30
1384 2017-07-11 1,147,454,639 14,000 82.0947 1,397,720,199 2017-06-30
1385 2017-07-10 1,147,440,639 -390,000 82.0937 1,397,720,199 2017-06-30
1386 2017-07-07 1,147,830,639 -241,000 82.1216 1,397,720,199 2017-06-30
1387 2017-07-06 1,148,071,639 -275,000 82.1389 1,397,720,199 2017-06-30
1388 2017-07-05 1,148,346,639 100,000 82.1585 1,397,720,199 2017-06-30
1389 2017-07-04 1,148,246,639 1,335,000 82.1514 1,397,720,199 2017-06-30
1390 2017-07-03 1,146,911,639 78,000 82.0559 1,397,720,199 2017-06-30
1391 2017-06-30 1,146,833,639 -672,000 82.0503 1,397,720,199 2017-06-30
1392 2017-06-29 1,147,505,639 -70,000 82.0984 1,397,720,199 2017-05-31
1393 2017-06-28 1,147,575,639 -740,000 82.1034 1,397,720,199 2017-05-31
1394 2017-06-27 1,148,315,639 -125,000 82.1563 1,397,720,199 2017-05-31
1395 2017-06-26 1,148,440,639 430,000 82.1653 1,397,720,199 2017-05-31
1396 2017-06-23 1,148,010,639 1,355,000 82.1345 1,397,720,199 2017-05-31
1397 2017-06-22 1,146,655,639 65,000 82.0376 1,397,720,199 2017-05-31
1398 2017-06-21 1,146,590,639 -30,000 82.0329 1,397,720,199 2017-05-31
1399 2017-06-20 1,146,620,639 -88,000 82.0351 1,397,720,199 2017-05-31
1400 2017-06-19 1,146,708,639 597,000 82.0414 1,397,720,199 2017-05-31
1401 2017-06-16 1,146,111,639 2,215,000 81.9986 1,397,720,199 2017-05-31
1402 2017-06-15 1,143,896,639 -160,000 81.8402 1,397,720,199 2017-05-31
1403 2017-06-14 1,144,056,639 -720,000 81.8516 1,397,720,199 2017-05-31
1404 2017-06-13 1,144,776,639 -1,000 81.9031 1,397,720,199 2017-05-31
1405 2017-06-12 1,144,777,639 45,000 81.9032 1,397,720,199 2017-05-31
1406 2017-06-09 1,144,732,639 -1,240,000 81.9000 1,397,720,199 2017-05-31
1407 2017-06-08 1,145,972,639 -210,000 81.9887 1,397,720,199 2017-05-31
1408 2017-06-07 1,146,182,639 -220,000 82.0037 1,397,720,199 2017-05-31
1409 2017-06-06 1,146,402,639 490,000 82.0195 1,397,720,199 2017-05-31
1410 2017-06-05 1,145,912,639 -955,000 81.9844 1,397,720,199 2017-05-31
1411 2017-06-02 1,146,867,639 -2,695,000 82.0527 1,397,720,199 2017-05-31
1412 2017-06-01 1,149,562,639 -15,000 82.2455 1,397,720,199 2017-05-31
1413 2017-05-31 1,149,577,639 -125,000 82.2466 1,397,720,199 2017-05-31
1414 2017-05-29 1,149,702,639 2,850,000 82.2556 1,397,720,199 2017-04-30
1415 2017-05-26 1,146,852,639 300,000 82.0517 1,397,720,199 2017-04-30
1416 2017-05-25 1,146,552,639 1,037,000 82.0302 1,397,720,199 2017-04-30
1417 2017-05-24 1,145,515,639 4,440,000 81.9560 1,397,720,199 2017-04-30
1418 2017-05-23 1,141,075,639 -3,165,000 81.6383 1,397,720,199 2017-04-30
1419 2017-05-22 1,144,240,639 -1,500,000 81.8648 1,397,720,199 2017-04-30
1420 2017-05-19 1,145,740,639 -3,800,200 81.9721 1,397,720,199 2017-04-30
1421 2017-05-18 1,149,540,839 2,325,000 82.2440 1,397,720,199 2017-04-30
1422 2017-05-17 1,147,215,839 1,895,000 82.0776 1,397,720,199 2017-04-30
1423 2017-05-16 1,145,320,839 1,155,000 81.9421 1,397,720,199 2017-04-30
1424 2017-05-15 1,144,165,839 1,995,000 81.8594 1,397,720,199 2017-04-30
1425 2017-05-12 1,142,170,839 414,000 81.7167 1,397,720,199 2017-04-30
1426 2017-05-11 1,141,756,839 2,480,000 81.6871 1,397,720,199 2017-04-30
1427 2017-05-10 1,139,276,839 1,369,000 81.5096 1,397,720,199 2017-04-30
1428 2017-05-09 1,137,907,839 1,390,000 81.4117 1,397,720,199 2017-04-30
1429 2017-05-08 1,136,517,839 2,996,000 81.3123 1,397,720,199 2017-04-30
1430 2017-05-05 1,133,521,839 2,200,000 81.0979 1,397,720,199 2017-04-30
1431 2017-05-04 1,131,321,839 -1,055,000 80.9405 1,397,720,199 2017-04-30
1432 2017-05-02 1,132,376,839 1,700,000 81.0160 1,397,720,199 2017-04-30
1433 2017-04-28 1,130,676,839 3,304,000 80.8944 1,397,720,199 2017-03-31
1434 2017-04-27 1,127,372,839 -917,000 80.6580 1,397,720,199 2017-03-31
1435 2017-04-26 1,128,289,839 740,000 80.7236 1,397,720,199 2017-03-31
1436 2017-04-25 1,127,549,839 180,000 80.6706 1,397,720,199 2017-03-31
1437 2017-04-24 1,127,369,839 525,000 80.6578 1,397,720,199 2017-03-31
1438 2017-04-21 1,126,844,839 240,000 80.6202 1,397,720,199 2017-03-31
1439 2017-04-20 1,126,604,839 -220,000 80.6030 1,397,720,199 2017-03-31
1440 2017-04-19 1,126,824,839 -180,000 80.6188 1,397,720,199 2017-03-31
1441 2017-04-18 1,127,004,839 1,200,000 80.6316 1,397,720,199 2017-03-31
1442 2017-04-13 1,125,804,839 -545,000 80.5458 1,397,720,199 2017-03-31
1443 2017-04-12 1,126,349,839 305,000 80.5848 1,397,720,199 2017-03-31
1444 2017-04-11 1,126,044,839 410,000 80.5630 1,397,720,199 2017-03-31
1445 2017-04-10 1,125,634,839 10,000 80.5336 1,397,720,199 2017-03-31
1446 2017-04-07 1,125,624,839 -90,000 80.5329 1,397,720,199 2017-03-31
1447 2017-04-06 1,125,714,839 83,000 80.5394 1,397,720,199 2017-03-31
1448 2017-04-05 1,125,631,839 -95,000 80.5334 1,397,720,199 2017-03-31
1449 2017-04-03 1,125,726,839 0 80.5402 1,397,720,199 2017-03-31
1450 2017-03-31 1,125,726,839 0 80.5402 1,397,720,199 2017-03-31
1451 2017-03-30 1,125,726,839 -145,000 80.5402 1,397,720,199 2017-02-28
1452 2017-03-29 1,125,871,839 -121,000 80.5506 1,397,720,199 2017-02-28
1453 2017-03-28 1,125,992,839 -270,000 80.5592 1,397,720,199 2017-02-28
1454 2017-03-27 1,126,262,839 893,000 80.5786 1,397,720,199 2017-02-28
1455 2017-03-24 1,125,369,839 -209,000 80.5147 1,397,720,199 2017-02-28
1456 2017-03-23 1,125,578,839 -1,155,000 80.5296 1,397,720,199 2017-02-28
1457 2017-03-22 1,126,733,839 -2,615,000 80.6123 1,397,720,199 2017-02-28
1458 2017-03-21 1,129,348,839 -130,000 80.7994 1,397,720,199 2017-02-28
1459 2017-03-20 1,129,478,839 -104,000 80.8087 1,397,720,199 2017-02-28
1460 2017-03-17 1,129,582,839 -5,000 80.8161 1,397,720,199 2017-02-28
1461 2017-03-16 1,129,587,839 0 80.8164 1,397,720,199 2017-02-28
1462 2017-03-15 1,129,587,839 -135,000 80.8164 1,397,720,199 2017-02-28
1463 2017-03-14 1,129,722,839 -55,000 80.8261 1,397,720,199 2017-02-28
1464 2017-03-13 1,129,777,839 -117,000 80.8300 1,397,720,199 2017-02-28
1465 2017-03-10 1,129,894,839 340,000 80.8384 1,397,720,199 2017-02-28
1466 2017-03-09 1,129,554,839 -69,000 80.8141 1,397,720,199 2017-02-28
1467 2017-03-08 1,129,623,839 -298,000 80.8190 1,397,720,199 2017-02-28
1468 2017-03-07 1,129,921,839 120,000 80.8403 1,397,720,199 2017-02-28
1469 2017-03-06 1,129,801,839 -500,000 80.8318 1,397,720,199 2017-02-28
1470 2017-03-03 1,130,301,839 30,000 80.8675 1,397,720,199 2017-02-28
1471 2017-03-02 1,130,271,839 20,000 80.8654 1,397,720,199 2017-02-28
1472 2017-03-01 1,130,251,839 160,000 80.8640 1,397,720,199 2017-02-28
1473 2017-02-28 1,130,091,839 -200,000 80.8525 1,397,720,199 2017-02-28
1474 2017-02-27 1,130,291,839 0 80.8668 1,397,720,199 2017-01-31
1475 2017-02-24 1,130,291,839 25,000 80.8668 1,397,720,199 2017-01-31
1476 2017-02-23 1,130,266,839 -138,000 80.8650 1,397,720,199 2017-01-31
1477 2017-02-22 1,130,404,839 385,000 80.8749 1,397,720,199 2017-01-31
1478 2017-02-21 1,130,019,839 -115,000 80.8474 1,397,720,199 2017-01-31
1479 2017-02-20 1,130,134,839 247,000 80.8556 1,397,720,199 2017-01-31
1480 2017-02-17 1,129,887,839 700,000 80.8379 1,397,720,199 2017-01-31
1481 2017-02-16 1,129,187,839 -305,000 80.7878 1,397,720,199 2017-01-31
1482 2017-02-15 1,129,492,839 207,000 80.8097 1,397,720,199 2017-01-31
1483 2017-02-14 1,129,285,839 1,040,000 80.7948 1,397,720,199 2017-01-31
1484 2017-02-13 1,128,245,839 -1,712,000 80.7204 1,397,720,199 2017-01-31
1485 2017-02-10 1,129,957,839 320,000 80.8429 1,397,720,199 2017-01-31
1486 2017-02-09 1,129,637,839 258,000 80.8200 1,397,720,199 2017-01-31
1487 2017-02-08 1,129,379,839 -150,000 80.8016 1,397,720,199 2017-01-31
1488 2017-02-07 1,129,529,839 7,885,000 80.8123 1,397,720,199 2017-01-31
1489 2017-02-06 1,121,644,839 0 80.2482 1,397,720,199 2017-01-31
1490 2017-02-03 1,121,644,839 0 80.2482 1,397,720,199 2017-01-31
1491 2017-02-02 1,121,644,839 -200,000 80.2482 1,397,720,199 2017-01-31
1492 2017-02-01 1,121,844,839 0 80.2625 1,397,720,199 2017-01-31
1493 2017-01-27 1,121,844,839 0 80.2625 1,397,720,199 2016-12-31
1494 2017-01-26 1,121,844,839 155,000 80.2625 1,397,720,199 2016-12-31
1495 2017-01-25 1,121,689,839 -20,000 80.2514 1,397,720,199 2016-12-31
1496 2017-01-24 1,121,709,839 85,000 80.2528 1,397,720,199 2016-12-31
1497 2017-01-23 1,121,624,839 -251,000 80.2467 1,397,720,199 2016-12-31
1498 2017-01-20 1,121,875,839 -290,000 80.2647 1,397,720,199 2016-12-31
1499 2017-01-19 1,122,165,839 -93,000 80.2854 1,397,720,199 2016-12-31
1500 2017-01-18 1,122,258,839 -155,000 80.2921 1,397,720,199 2016-12-31
1501 2017-01-17 1,122,413,839 165,000 80.3032 1,397,720,199 2016-12-31
1502 2017-01-16 1,122,248,839 -25,000 80.2914 1,397,720,199 2016-12-31
1503 2017-01-13 1,122,273,839 210,000 80.2932 1,397,720,199 2016-12-31
1504 2017-01-12 1,122,063,839 325,000 80.2781 1,397,720,199 2016-12-31
1505 2017-01-11 1,121,738,839 -195,000 80.2549 1,397,720,199 2016-12-31
1506 2017-01-10 1,121,933,839 901,000 80.2688 1,397,720,199 2016-12-31
1507 2017-01-09 1,121,032,839 655,000 80.2044 1,397,720,199 2016-12-31
1508 2017-01-06 1,120,377,839 200,000 80.1575 1,397,720,199 2016-12-31
1509 2017-01-05 1,120,177,839 -450,000 80.1432 1,397,720,199 2016-12-31
1510 2017-01-04 1,120,627,839 125,000 80.1754 1,397,720,199 2016-12-31
1511 2017-01-03 1,120,502,839 -740,000 80.1665 1,397,720,199 2016-12-31
1512 2016-12-30 1,121,242,839 -1,665,000 80.2194 1,397,720,199 2016-11-30
1513 2016-12-29 1,122,907,839 2,795,000 80.3385 1,397,720,199 2016-11-30
1514 2016-12-28 1,120,112,839 -14,932,800 80.1386 1,397,720,199 2016-11-30
1515 2016-12-23 1,135,045,639 255,000 81.2069 1,397,720,199 2016-11-30
1516 2016-12-22 1,134,790,639 -7,000 81.1887 1,397,720,199 2016-11-30
1517 2016-12-21 1,134,797,639 200,000 81.1892 1,397,720,199 2016-11-30
1518 2016-12-20 1,134,597,639 -145,000 81.1749 1,397,720,199 2016-11-30
1519 2016-12-19 1,134,742,639 0 81.1853 1,397,720,199 2016-11-30
1520 2016-12-16 1,134,742,639 205,000 81.1853 1,397,720,199 2016-11-30
1521 2016-12-15 1,134,537,639 -641,000 81.1706 1,397,720,199 2016-11-30
1522 2016-12-14 1,135,178,639 -1,155,000 81.2164 1,397,720,199 2016-11-30
1523 2016-12-13 1,136,333,639 -120,000 81.2991 1,397,720,199 2016-11-30
1524 2016-12-12 1,136,453,639 225,000 81.3077 1,397,720,199 2016-11-30
1525 2016-12-09 1,136,228,639 -205,000 81.2916 1,397,720,199 2016-11-30
1526 2016-12-08 1,136,433,639 -130,000 81.3062 1,397,720,199 2016-11-30
1527 2016-12-07 1,136,563,639 78,000 81.3155 1,397,720,199 2016-11-30
1528 2016-12-06 1,136,485,639 -1,270,000 81.3100 1,397,720,199 2016-11-30
1529 2016-12-05 1,137,755,639 435,000 81.4008 1,397,720,199 2016-11-30
1530 2016-12-02 1,137,320,639 20,000 81.3697 1,397,720,199 2016-11-30
1531 2016-12-01 1,137,300,639 -555,000 81.3683 1,397,720,199 2016-11-30
1532 2016-11-30 1,137,855,639 -55,000 81.4080 1,397,720,199 2016-11-30
1533 2016-11-29 1,137,910,639 -30,000 81.4119 1,397,720,199 2016-10-31
1534 2016-11-28 1,137,940,639 -670,000 81.4141 1,397,720,199 2016-10-31
1535 2016-11-25 1,138,610,639 550,000 81.4620 1,397,720,199 2016-10-31
1536 2016-11-24 1,138,060,639 15,000 81.4226 1,397,720,199 2016-10-31
1537 2016-11-23 1,138,045,639 260,000 81.4216 1,397,720,199 2016-10-31
1538 2016-11-22 1,137,785,639 260,000 81.4030 1,397,720,199 2016-10-31
1539 2016-11-21 1,137,525,639 -145,000 81.3844 1,397,720,199 2016-10-31
1540 2016-11-18 1,137,670,639 -7,000 81.3947 1,397,720,199 2016-10-31
1541 2016-11-17 1,137,677,639 -350,000 81.3952 1,397,720,199 2016-10-31
1542 2016-11-16 1,138,027,639 -15,000 81.4203 1,397,720,199 2016-10-31
1543 2016-11-15 1,138,042,639 0 81.4213 1,397,720,199 2016-10-31
1544 2016-11-14 1,138,042,639 -710,000 81.4213 1,397,720,199 2016-10-31
1545 2016-11-11 1,138,752,639 -85,000 81.4721 1,397,720,199 2016-10-31
1546 2016-11-10 1,138,837,639 130,000 81.4782 1,397,720,199 2016-10-31
1547 2016-11-09 1,138,707,639 0 81.4689 1,397,720,199 2016-10-31
1548 2016-11-08 1,138,707,639 -330,000 81.4689 1,397,720,199 2016-10-31
1549 2016-11-07 1,139,037,639 20,000 81.4925 1,397,720,199 2016-10-31
1550 2016-11-04 1,139,017,639 -1,150,000 81.4911 1,397,720,199 2016-10-31
1551 2016-11-03 1,140,167,639 -585,000 81.5734 1,397,720,199 2016-10-31
1552 2016-11-02 1,140,752,639 95,000 81.6152 1,397,720,199 2016-10-31
1553 2016-11-01 1,140,657,639 -105,000 81.6084 1,397,720,199 2016-10-31
1554 2016-10-31 1,140,762,639 4,530,000 81.6160 1,397,720,199 2016-10-31
1555 2016-10-28 1,136,232,639 1,570,000 81.2919 1,397,720,199 2016-09-30
1556 2016-10-27 1,134,662,639 -280,000 81.1795 1,397,720,199 2016-09-30
1557 2016-10-26 1,134,942,639 -555,000 81.1996 1,397,720,199 2016-09-30
1558 2016-10-25 1,135,497,639 -2,615,000 81.2393 1,397,720,199 2016-09-30
1559 2016-10-24 1,138,112,639 170,000 81.4264 1,397,720,199 2016-09-30
1560 2016-10-21 1,137,942,639 0 81.4142 1,397,720,199 2016-09-30
1561 2016-10-20 1,137,942,639 -50,000 81.4142 1,397,720,199 2016-09-30
1562 2016-10-19 1,137,992,639 -435,000 81.4178 1,397,720,199 2016-09-30
1563 2016-10-18 1,138,427,639 -270,000 81.4489 1,397,720,199 2016-09-30
1564 2016-10-17 1,138,697,639 -713,000 81.4682 1,397,720,199 2016-09-30
1565 2016-10-14 1,139,410,639 1,550,000 81.5192 1,397,720,199 2016-09-30
1566 2016-10-13 1,137,860,639 3,635,000 81.4083 1,397,720,199 2016-09-30
1567 2016-10-12 1,134,225,639 -6,850,000 81.1483 1,397,720,199 2016-09-30
1568 2016-10-11 1,141,075,639 218,000 81.6383 1,397,720,199 2016-09-30
1569 2016-10-07 1,140,857,639 255,000 81.6227 1,397,720,199 2016-09-30
1570 2016-10-06 1,140,602,639 -270,000 81.6045 1,397,720,199 2016-09-30
1571 2016-10-05 1,140,872,639 20,000 81.6238 1,397,720,199 2016-09-30
1572 2016-10-04 1,140,852,639 -690,000 81.6224 1,397,720,199 2016-09-30
1573 2016-10-03 1,141,542,639 -30,000 81.6718 1,397,720,199 2016-09-30
1574 2016-09-30 1,141,572,639 -920,000 81.6739 1,397,720,199 2016-09-30
1575 2016-09-29 1,142,492,639 -125,000 81.7397 1,397,720,199 2016-08-31
1576 2016-09-28 1,142,617,639 3,510,000 81.7487 1,397,720,199 2016-08-31
1577 2016-09-27 1,139,107,639 75,000 81.4975 1,397,720,199 2016-08-31
1578 2016-09-26 1,139,032,639 -2,040,000 81.4922 1,397,720,199 2016-08-31
1579 2016-09-23 1,141,072,639 495,000 81.6381 1,397,720,199 2016-08-31
1580 2016-09-22 1,140,577,639 -720,000 81.6027 1,397,720,199 2016-08-31
1581 2016-09-21 1,141,297,639 50,000 81.6542 1,397,720,199 2016-08-31
1582 2016-09-20 1,141,247,639 -200,000 81.6507 1,397,720,199 2016-08-31
1583 2016-09-19 1,141,447,639 180,000 81.6650 1,397,720,199 2016-08-31
1584 2016-09-15 1,141,267,639 64,000 81.6521 1,397,720,199 2016-08-31
1585 2016-09-14 1,141,203,639 267,267,702 81.6475 1,397,720,199 2016-08-31
1586 2016-09-13 873,935,937 -4,495,000 62.5258 1,397,720,199 2016-08-31
1587 2016-09-12 878,430,937 -1,059,000 62.8474 1,397,720,199 2016-08-31
1588 2016-09-09 879,489,937 -745,000 62.9232 1,397,720,199 2016-08-31
1589 2016-09-08 880,234,937 -1,545,000 62.9765 1,397,720,199 2016-08-31
1590 2016-09-07 881,779,937 -2,450,000 63.0870 1,397,720,199 2016-08-31
1591 2016-09-06 884,229,937 1,500,000 63.2623 1,397,720,199 2016-08-31
1592 2016-09-05 882,729,937 -8,635,000 63.1550 1,397,720,199 2016-08-31
1593 2016-09-02 891,364,937 -18,190,000 63.7728 1,397,720,199 2016-08-31
1594 2016-09-01 909,554,937 575,000 65.0742 1,397,720,199 2016-08-31
1595 2016-08-31 908,979,937 -3,345,000 65.0330 1,397,720,199 2016-08-31
1596 2016-08-30 912,324,937 -55,000 65.2724 1,397,720,199 2016-08-30
1597 2016-08-29 912,379,937 270,000 68.7283 1,327,517,497 2016-08-16
1598 2016-08-26 912,109,937 125,000 68.7079 1,327,517,497 2016-08-16
1599 2016-08-25 911,984,937 -250,000 68.6985 1,327,517,497 2016-08-16
1600 2016-08-24 912,234,937 -410,000 68.7174 1,327,517,497 2016-08-16
1601 2016-08-23 912,644,937 -1,582,000 68.7482 1,327,517,497 2016-08-16
1602 2016-08-22 914,226,937 -950,000 68.8674 1,327,517,497 2016-08-16
1603 2016-08-19 915,176,937 565,000 68.9390 1,327,517,497 2016-08-16
1604 2016-08-18 914,611,937 4,695,000 68.8964 1,327,517,497 2016-08-16
1605 2016-08-17 909,916,937 -257,000 68.5427 1,327,517,497 2016-08-16
1606 2016-08-16 910,173,937 -1,215,000 68.5621 1,327,517,497 2016-08-16
1607 2016-08-15 911,388,937 931,000 80.5763 1,131,087,497 2016-07-31
1608 2016-08-12 910,457,937 -145,000 80.4940 1,131,087,497 2016-07-31
1609 2016-08-11 910,602,937 1,120,000 80.5069 1,131,087,497 2016-07-31
1610 2016-08-10 909,482,937 -819,000 80.4078 1,131,087,497 2016-07-31
1611 2016-08-09 910,301,937 2,484,000 80.4802 1,131,087,497 2016-07-31
1612 2016-08-08 907,817,937 -20,000 80.2606 1,131,087,497 2016-07-31
1613 2016-08-05 907,837,937 -370,000 80.2624 1,131,087,497 2016-07-31
1614 2016-08-04 908,207,937 -40,000 80.2951 1,131,087,497 2016-07-31
1615 2016-08-03 908,247,937 453,000 80.2986 1,131,087,497 2016-07-31
1616 2016-08-02 907,794,937 0 80.2586 1,131,087,497 2016-07-31
1617 2016-08-01 907,794,937 280,000 80.2586 1,131,087,497 2016-07-31
1618 2016-07-29 907,514,937 -250,000 80.2338 1,131,087,497 2016-06-30
1619 2016-07-28 907,764,937 -530,000 80.2559 1,131,087,497 2016-06-30
1620 2016-07-27 908,294,937 -1,225,000 80.3028 1,131,087,497 2016-06-30
1621 2016-07-26 909,519,937 -1,755,000 80.4111 1,131,087,497 2016-06-30
1622 2016-07-25 911,274,937 -1,058,000 80.5663 1,131,087,497 2016-06-30
1623 2016-07-22 912,332,937 1,419,000 80.6598 1,131,087,497 2016-06-30
1624 2016-07-21 910,913,937 395,000 80.5343 1,131,087,497 2016-06-30
1625 2016-07-20 910,518,937 -668,000 80.4994 1,131,087,497 2016-06-30
1626 2016-07-19 911,186,937 -214,000 80.5585 1,131,087,497 2016-06-30
1627 2016-07-18 911,400,937 320,000 80.5774 1,131,087,497 2016-06-30
1628 2016-07-15 911,080,937 675,000 80.5491 1,131,087,497 2016-06-30
1629 2016-07-14 910,405,937 -2,090,000 80.4894 1,131,087,497 2016-06-30
1630 2016-07-13 912,495,937 -3,165,000 80.6742 1,131,087,497 2016-06-30
1631 2016-07-12 915,660,937 -605,000 80.9540 1,131,087,497 2016-06-30
1632 2016-07-11 916,265,937 1,125,000 81.0075 1,131,087,497 2016-06-30
1633 2016-07-08 915,140,937 160,000 80.9081 1,131,087,497 2016-06-30
1634 2016-07-07 914,980,937 -574,000 80.8939 1,131,087,497 2016-06-30
1635 2016-07-06 915,554,937 40,000 80.9447 1,131,087,497 2016-06-30
1636 2016-07-05 915,514,937 16,000 80.9411 1,131,087,497 2016-06-30
1637 2016-07-04 915,498,937 0 80.9397 1,131,087,497 2016-06-30
1638 2016-06-30 915,498,937 10,000 80.9397 1,131,087,497 2016-06-30
1639 2016-06-29 915,488,937 250,000 80.9388 1,131,087,497 2016-05-31
1640 2016-06-28 915,238,937 -50,000 80.9167 1,131,087,497 2016-05-31
1641 2016-06-27 915,288,937 1,160,000 80.9211 1,131,087,497 2016-05-31
1642 2016-06-24 914,128,937 -20,000 80.8186 1,131,087,497 2016-05-31
1643 2016-06-23 914,148,937 550,000 80.8204 1,131,087,497 2016-05-31
1644 2016-06-22 913,598,937 46,000 80.7717 1,131,087,497 2016-05-31
1645 2016-06-21 913,552,937 0 80.7677 1,131,087,497 2016-05-31
1646 2016-06-20 913,552,937 -500,000 80.7677 1,131,087,497 2016-05-31
1647 2016-06-17 914,052,937 -120,000 80.8119 1,131,087,497 2016-05-31
1648 2016-06-16 914,172,937 20,000 80.8225 1,131,087,497 2016-05-31
1649 2016-06-15 914,152,937 -302,000 80.8207 1,131,087,497 2016-05-31
1650 2016-06-14 914,454,937 0 80.8474 1,131,087,497 2016-05-31
1651 2016-06-13 914,454,937 2,000 80.8474 1,131,087,497 2016-05-31
1652 2016-06-10 914,452,937 -507,000 80.8472 1,131,087,497 2016-05-31
1653 2016-06-08 914,959,937 0 80.8921 1,131,087,497 2016-05-31
1654 2016-06-07 914,959,937 -46,000 80.8921 1,131,087,497 2016-05-31
1655 2016-06-06 915,005,937 0 80.8961 1,131,087,497 2016-05-31
1656 2016-06-03 915,005,937 100,000 80.8961 1,131,087,497 2016-05-31
1657 2016-06-02 914,905,937 -750,000 80.8873 1,131,087,497 2016-05-31
1658 2016-06-01 915,655,937 0 80.9536 1,131,087,497 2016-05-31
1659 2016-05-31 915,655,937 -20,000 80.9536 1,131,087,497 2016-05-31
1660 2016-05-30 915,675,937 0 80.9554 1,131,087,497 2016-04-30
1661 2016-05-27 915,675,937 0 80.9554 1,131,087,497 2016-04-30
1662 2016-05-26 915,675,937 55,000 80.9554 1,131,087,497 2016-04-30
1663 2016-05-25 915,620,937 0 80.9505 1,131,087,497 2016-04-30
1664 2016-05-24 915,620,937 -150,000 80.9505 1,131,087,497 2016-04-30
1665 2016-05-23 915,770,937 0 80.9638 1,131,087,497 2016-04-30
1666 2016-05-20 915,770,937 0 80.9638 1,131,087,497 2016-04-30
1667 2016-05-19 915,770,937 25,000 80.9638 1,131,087,497 2016-04-30
1668 2016-05-18 915,745,937 -160,000 80.9615 1,131,087,497 2016-04-30
1669 2016-05-17 915,905,937 -685,000 80.9757 1,131,087,497 2016-04-30
1670 2016-05-16 916,590,937 10,000 81.0363 1,131,087,497 2016-04-30
1671 2016-05-13 916,580,937 100,000 81.0354 1,131,087,497 2016-04-30
1672 2016-05-12 916,480,937 95,000 81.0265 1,131,087,497 2016-04-30
1673 2016-05-11 916,385,937 -155,000 81.0181 1,131,087,497 2016-04-30
1674 2016-05-10 916,540,937 55,000 81.0318 1,131,087,497 2016-04-30
1675 2016-05-09 916,485,937 -120,000 81.0270 1,131,087,497 2016-04-30
1676 2016-05-06 916,605,937 -5,000 81.0376 1,131,087,497 2016-04-30
1677 2016-05-05 916,610,937 -90,000 81.0380 1,131,087,497 2016-04-30
1678 2016-05-04 916,700,937 -95,000 81.0460 1,131,087,497 2016-04-30
1679 2016-05-03 916,795,937 -90,000 81.0544 1,131,087,497 2016-04-30
1680 2016-04-29 916,885,937 -200,000 81.0623 1,131,087,497 2016-03-31
1681 2016-04-28 917,085,937 10,000 81.0800 1,131,087,497 2016-03-31
1682 2016-04-27 917,075,937 -474,000 81.0791 1,131,087,497 2016-03-31
1683 2016-04-26 917,549,937 150,000 81.1210 1,131,087,497 2016-03-31
1684 2016-04-25 917,399,937 -145,000 81.1078 1,131,087,497 2016-03-31
1685 2016-04-22 917,544,937 -273,000 81.1206 1,131,087,497 2016-03-31
1686 2016-04-21 917,817,937 -197,000 81.1447 1,131,087,497 2016-03-31
1687 2016-04-20 918,014,937 -430,000 81.1622 1,131,087,497 2016-03-31
1688 2016-04-19 918,444,937 -5,819,000 81.2002 1,131,087,497 2016-03-31
1689 2016-04-18 924,263,937 -325,000 81.7146 1,131,087,497 2016-03-31
1690 2016-04-15 924,588,937 10,000 81.7434 1,131,087,497 2016-03-31
1691 2016-04-14 924,578,937 0 81.7425 1,131,087,497 2016-03-31
1692 2016-04-13 924,578,937 -45,000 81.7425 1,131,087,497 2016-03-31
1693 2016-04-12 924,623,937 95,000 81.7465 1,131,087,497 2016-03-31
1694 2016-04-11 924,528,937 -900,000 81.7381 1,131,087,497 2016-03-31
1695 2016-04-08 925,428,937 35,000 81.8176 1,131,087,497 2016-03-31
1696 2016-04-07 925,393,937 0 81.8145 1,131,087,497 2016-03-31
1697 2016-04-06 925,393,937 -270,000 81.8145 1,131,087,497 2016-03-31
1698 2016-04-05 925,663,937 35,000 81.8384 1,131,087,497 2016-03-31
1699 2016-04-01 925,628,937 -2,000 81.8353 1,131,087,497 2016-03-31
1700 2016-03-31 925,630,937 0 81.8355 1,131,087,497 2016-03-31
1701 2016-03-30 925,630,937 0 81.8355 1,131,087,497 2016-02-29
1702 2016-03-29 925,630,937 5,000 81.8355 1,131,087,497 2016-02-29
1703 2016-03-24 925,625,937 0 81.8350 1,131,087,497 2016-02-29
1704 2016-03-23 925,625,937 -210,000 81.8350 1,131,087,497 2016-02-29
1705 2016-03-22 925,835,937 15,000 81.8536 1,131,087,497 2016-02-29
1706 2016-03-21 925,820,937 0 81.8523 1,131,087,497 2016-02-29
1707 2016-03-18 925,820,937 205,000 81.8523 1,131,087,497 2016-02-29
1708 2016-03-17 925,615,937 15,000 81.8342 1,131,087,497 2016-02-29
1709 2016-03-16 925,600,937 -220,000 81.8328 1,131,087,497 2016-02-29
1710 2016-03-15 925,820,937 0 81.8523 1,131,087,497 2016-02-29
1711 2016-03-14 925,820,937 85,000 81.8523 1,131,087,497 2016-02-29
1712 2016-03-11 925,735,937 0 81.8448 1,131,087,497 2016-02-29
1713 2016-03-10 925,735,937 34,000 81.8448 1,131,087,497 2016-02-29
1714 2016-03-09 925,701,937 40,000 81.8418 1,131,087,497 2016-02-29
1715 2016-03-08 925,661,937 0 81.8382 1,131,087,497 2016-02-29
1716 2016-03-07 925,661,937 0 81.8382 1,131,087,497 2016-02-29
1717 2016-03-04 925,661,937 -90,000 81.8382 1,131,087,497 2016-02-29
1718 2016-03-03 925,751,937 0 81.8462 1,131,087,497 2016-02-29
1719 2016-03-02 925,751,937 10,000 81.8462 1,131,087,497 2016-02-29
1720 2016-03-01 925,741,937 30,000 81.8453 1,131,087,497 2016-02-29
1721 2016-02-29 925,711,937 0 81.8426 1,131,087,497 2016-02-29
1722 2016-02-26 925,711,937 107,000 81.8426 1,131,087,497 2016-01-31
1723 2016-02-25 925,604,937 -150,000 81.8332 1,131,087,497 2016-01-31
1724 2016-02-24 925,754,937 0 81.8464 1,131,087,497 2016-01-31
1725 2016-02-23 925,754,937 -145,000 81.8464 1,131,087,497 2016-01-31
1726 2016-02-22 925,899,937 180,000 81.8593 1,131,087,497 2016-01-31
1727 2016-02-19 925,719,937 165,000 81.8434 1,131,087,497 2016-01-31
1728 2016-02-18 925,554,937 745,000 81.8288 1,131,087,497 2016-01-31
1729 2016-02-17 924,809,937 -100,000 81.7629 1,131,087,497 2016-01-31
1730 2016-02-16 924,909,937 0 81.7717 1,131,087,497 2016-01-31
1731 2016-02-15 924,909,937 -35,000 81.7717 1,131,087,497 2016-01-31
1732 2016-02-12 924,944,937 80,000 81.7748 1,131,087,497 2016-01-31
1733 2016-02-11 924,864,937 0 81.7678 1,131,087,497 2016-01-31
1734 2016-02-05 924,864,937 670,000 81.7678 1,131,087,497 2016-01-31
1735 2016-02-04 924,194,937 -50,000 81.7085 1,131,087,497 2016-01-31
1736 2016-02-03 924,244,937 0 81.7129 1,131,087,497 2016-01-31
1737 2016-02-02 924,244,937 81,000 81.7129 1,131,087,497 2016-01-31
1738 2016-02-01 924,163,937 385,000 81.7058 1,131,087,497 2016-01-31
1739 2016-01-29 923,778,937 -75,000 81.6717 1,131,087,497 2015-12-31
1740 2016-01-28 923,853,937 80,000 81.6784 1,131,087,497 2015-12-31
1741 2016-01-27 923,773,937 84,495 81.6713 1,131,087,497 2015-12-31
1742 2016-01-26 923,689,442 158,000 81.6638 1,131,087,497 2015-12-31
1743 2016-01-25 923,531,442 21,000 81.6499 1,131,087,497 2015-12-31
1744 2016-01-22 923,510,442 -65,000 81.6480 1,131,087,497 2015-12-31
1745 2016-01-21 923,575,442 930,000 81.6538 1,131,087,497 2015-12-31
1746 2016-01-20 922,645,442 605,000 81.5715 1,131,087,497 2015-12-31
1747 2016-01-19 922,040,442 -695,000 81.5180 1,131,087,497 2015-12-31
1748 2016-01-18 922,735,442 67,000 81.5795 1,131,087,497 2015-12-31
1749 2016-01-15 922,668,442 -385,000 81.5736 1,131,087,497 2015-12-31
1750 2016-01-14 923,053,442 -210,000 81.6076 1,131,087,497 2015-12-31
1751 2016-01-13 923,263,442 140,000 81.6262 1,131,087,497 2015-12-31
1752 2016-01-12 923,123,442 70,000 81.6138 1,131,087,497 2015-12-31
1753 2016-01-11 923,053,442 5,000 81.6076 1,131,087,497 2015-12-31
1754 2016-01-08 923,048,442 10,000 81.6072 1,131,087,497 2015-12-31
1755 2016-01-07 923,038,442 0 81.6063 1,131,087,497 2015-12-31
1756 2016-01-06 923,038,442 0 81.6063 1,131,087,497 2015-12-31
1757 2016-01-05 923,038,442 0 81.6063 1,131,087,497 2015-12-31
1758 2016-01-04 923,038,442 200,000 81.6063 1,131,087,497 2015-12-31
1759 2015-12-31 922,838,442 0 81.5886 1,131,087,497 2015-12-31
1760 2015-12-30 922,838,442 0 81.5886 1,131,087,497 2015-11-30
1761 2015-12-29 922,838,442 0 81.5886 1,131,087,497 2015-11-30
1762 2015-12-28 922,838,442 0 81.5886 1,131,087,497 2015-11-30
1763 2015-12-24 922,838,442 0 81.5886 1,131,087,497 2015-11-30
1764 2015-12-23 922,838,442 585,000 81.5886 1,131,087,497 2015-11-30
1765 2015-12-22 922,253,442 -30,000 81.5369 1,131,087,497 2015-11-30
1766 2015-12-21 922,283,442 -130,000 81.5395 1,131,087,497 2015-11-30
1767 2015-12-18 922,413,442 -210,000 81.5510 1,131,087,497 2015-11-30
1768 2015-12-17 922,623,442 0 81.5696 1,131,087,497 2015-11-30
1769 2015-12-16 922,623,442 0 81.5696 1,131,087,497 2015-11-30
1770 2015-12-15 922,623,442 0 81.5696 1,131,087,497 2015-11-30
1771 2015-12-14 922,623,442 -130,000 81.5696 1,131,087,497 2015-11-30
1772 2015-12-11 922,753,442 0 81.5811 1,131,087,497 2015-11-30
1773 2015-12-10 922,753,442 0 81.5811 1,131,087,497 2015-11-30
1774 2015-12-09 922,753,442 -100,000 81.5811 1,131,087,497 2015-11-30
1775 2015-12-08 922,853,442 0 81.5899 1,131,087,497 2015-11-30
1776 2015-12-07 922,853,442 305,000 81.5899 1,131,087,497 2015-11-30
1777 2015-12-04 922,548,442 255,000 81.5630 1,131,087,497 2015-11-30
1778 2015-12-03 922,293,442 135,000 81.5404 1,131,087,497 2015-11-30
1779 2015-12-02 922,158,442 21,000 81.5285 1,131,087,497 2015-11-30
1780 2015-12-01 922,137,442 201,000 81.5266 1,131,087,497 2015-11-30
1781 2015-11-30 921,936,442 872,000 81.5089 1,131,087,497 2015-11-30
1782 2015-11-27 921,064,442 260,000 81.4318 1,131,087,497 2015-10-31
1783 2015-11-26 920,804,442 -500,000 81.4088 1,131,087,497 2015-10-31
1784 2015-11-25 921,304,442 175,000 81.4530 1,131,087,497 2015-10-31
1785 2015-11-24 921,129,442 55,000 81.4375 1,131,087,497 2015-10-31
1786 2015-11-23 921,074,442 25,000 81.4326 1,131,087,497 2015-10-31
1787 2015-11-20 921,049,442 -100,000 81.4304 1,131,087,497 2015-10-31
1788 2015-11-19 921,149,442 0 81.4393 1,131,087,497 2015-10-31
1789 2015-11-18 921,149,442 15,000 81.4393 1,131,087,497 2015-10-31
1790 2015-11-17 921,134,442 -200,000 81.4379 1,131,087,497 2015-10-31
1791 2015-11-16 921,334,442 0 81.4556 1,131,087,497 2015-10-31
1792 2015-11-13 921,334,442 5,000 81.4556 1,131,087,497 2015-10-31
1793 2015-11-12 921,329,442 55,000 81.4552 1,131,087,497 2015-10-31
1794 2015-11-11 921,274,442 -420,000 81.4503 1,131,087,497 2015-10-31
1795 2015-11-10 921,694,442 0 81.4875 1,131,087,497 2015-10-31
1796 2015-11-09 921,694,442 256,000 81.4875 1,131,087,497 2015-10-31
1797 2015-11-06 921,438,442 1,000 81.4648 1,131,087,497 2015-10-31
1798 2015-11-05 921,437,442 -195,000 81.4647 1,131,087,497 2015-10-31
1799 2015-11-04 921,632,442 -265,000 81.4820 1,131,087,497 2015-10-31
1800 2015-11-03 921,897,442 -100,000 81.5054 1,131,087,497 2015-10-31
1801 2015-11-02 921,997,442 0 81.5142 1,131,087,497 2015-10-31
1802 2015-10-30 921,997,442 0 81.5142 1,131,087,497 2015-09-30
1803 2015-10-29 921,997,442 -50,000 81.5142 1,131,087,497 2015-09-30
1804 2015-10-28 922,047,442 -30,000 81.5187 1,131,087,497 2015-09-30
1805 2015-10-27 922,077,442 225,000 81.5213 1,131,087,497 2015-09-30
1806 2015-10-26 921,852,442 0 81.5014 1,131,087,497 2015-09-30
1807 2015-10-23 921,852,442 100,000 81.5014 1,131,087,497 2015-09-30
1808 2015-10-22 921,752,442 65,000 81.4926 1,131,087,497 2015-09-30
1809 2015-10-20 921,687,442 -407,000 81.4868 1,131,087,497 2015-09-30
1810 2015-10-19 922,094,442 88,000 81.5228 1,131,087,497 2015-09-30
1811 2015-10-16 922,006,442 0 81.5150 1,131,087,497 2015-09-30
1812 2015-10-15 922,006,442 0 81.5150 1,131,087,497 2015-09-30
1813 2015-10-14 922,006,442 -45,000 81.5150 1,131,087,497 2015-09-30
1814 2015-10-13 922,051,442 305,000 81.5190 1,131,087,497 2015-09-30
1815 2015-10-12 921,746,442 357,000 81.4921 1,131,087,497 2015-09-30
1816 2015-10-09 921,389,442 50,000 81.4605 1,131,087,497 2015-09-30
1817 2015-10-08 921,339,442 65,000 81.4561 1,131,087,497 2015-09-30
1818 2015-10-07 921,274,442 0 81.4503 1,131,087,497 2015-09-30
1819 2015-10-06 921,274,442 95,000 81.4503 1,131,087,497 2015-09-30
1820 2015-10-05 921,179,442 -100,000 81.4419 1,131,087,497 2015-09-30
1821 2015-10-02 921,279,442 0 81.4508 1,131,087,497 2015-09-30
1822 2015-09-30 921,279,442 -97,000 81.4508 1,131,087,497 2015-09-30
1823 2015-09-29 921,376,442 -5,000 81.4593 1,131,087,497 2015-08-31
1824 2015-09-25 921,381,442 0 81.4598 1,131,087,497 2015-08-31
1825 2015-09-24 921,381,442 10,000 81.4598 1,131,087,497 2015-08-31
1826 2015-09-23 921,371,442 0 81.4589 1,131,087,497 2015-08-31
1827 2015-09-22 921,371,442 0 81.4589 1,131,087,497 2015-08-31
1828 2015-09-21 921,371,442 2,000 81.4589 1,131,087,497 2015-08-31
1829 2015-09-18 921,369,442 -5,000 81.4587 1,131,087,497 2015-08-31
1830 2015-09-17 921,374,442 100,000 81.4592 1,131,087,497 2015-08-31
1831 2015-09-16 921,274,442 685,000 81.4503 1,131,087,497 2015-08-31
1832 2015-09-15 920,589,442 0 81.3898 1,131,087,497 2015-08-31
1833 2015-09-14 920,589,442 60,000 81.3898 1,131,087,497 2015-08-31
1834 2015-09-11 920,529,442 355,000 81.3845 1,131,087,497 2015-08-31
1835 2015-09-10 920,174,442 53,000 81.3531 1,131,087,497 2015-08-31
1836 2015-09-09 920,121,442 -50,000 81.3484 1,131,087,497 2015-08-31
1837 2015-09-08 920,171,442 -45,000 81.3528 1,131,087,497 2015-08-31
1838 2015-09-07 920,216,442 -175,000 81.3568 1,131,087,497 2015-08-31
1839 2015-09-04 920,391,442 0 81.3723 1,131,087,497 2015-08-31
1840 2015-09-02 920,391,442 15,000 81.3723 1,131,087,497 2015-08-31
1841 2015-09-01 920,376,442 -30,000 81.3709 1,131,087,497 2015-08-31
1842 2015-08-31 920,406,442 -380,000 81.3736 1,131,087,497 2015-08-31
1843 2015-08-28 920,786,442 -170,000 81.4072 1,131,087,497 2015-07-31
1844 2015-08-27 920,956,442 -860,000 81.4222 1,131,087,497 2015-07-31
1845 2015-08-26 921,816,442 -675,000 81.4982 1,131,087,497 2015-07-31
1846 2015-08-25 922,491,442 -650,000 81.5579 1,131,087,497 2015-07-31
1847 2015-08-24 923,141,442 55,000 81.6154 1,131,087,497 2015-07-31
1848 2015-08-21 923,086,442 40,000 81.6105 1,131,087,497 2015-07-31
1849 2015-08-20 923,046,442 -150,000 81.6070 1,131,087,497 2015-07-31
1850 2015-08-19 923,196,442 0 81.6202 1,131,087,497 2015-07-31
1851 2015-08-18 923,196,442 8,000 81.6202 1,131,087,497 2015-07-31
1852 2015-08-17 923,188,442 -233,000 81.6195 1,131,087,497 2015-07-31
1853 2015-08-14 923,421,442 -745,000 81.6401 1,131,087,497 2015-07-31
1854 2015-08-13 924,166,442 -475,000 81.7060 1,131,087,497 2015-07-31
1855 2015-08-12 924,641,442 -180,000 81.7480 1,131,087,497 2015-07-31
1856 2015-08-11 924,821,442 135,000 81.7639 1,131,087,497 2015-07-31
1857 2015-08-10 924,686,442 -50,000 81.7520 1,131,087,497 2015-07-31
1858 2015-08-07 924,736,442 126,960,000 81.7564 1,131,087,497 2015-07-31
1859 2015-08-06 797,776,442 -345,000 70.5318 1,131,087,497 2015-07-31
1860 2015-08-05 798,121,442 -385,000 70.5623 1,131,087,497 2015-07-31
1861 2015-08-04 798,506,442 -535,000 70.5963 1,131,087,497 2015-07-31
1862 2015-08-03 799,041,442 -360,000 70.6436 1,131,087,497 2015-07-31
1863 2015-07-31 799,401,442 -10,000 70.6755 1,131,087,497 2015-07-31
1864 2015-07-30 799,411,442 -515,000 70.6764 1,131,087,497 2015-07-24
1865 2015-07-29 799,926,442 60,000 70.7219 1,131,087,497 2015-07-24
1866 2015-07-28 799,866,442 60,000 70.7166 1,131,087,497 2015-07-24
1867 2015-07-27 799,806,442 180,000 70.7113 1,131,087,497 2015-07-24
1868 2015-07-24 799,626,442 270,000 70.6954 1,131,087,497 2015-07-24
1869 2015-07-23 799,356,442 -295,000 79.5706 1,004,587,497 2015-06-30
1870 2015-07-22 799,651,442 -660,000 79.6000 1,004,587,497 2015-06-30
1871 2015-07-21 800,311,442 65,000 79.6657 1,004,587,497 2015-06-30
1872 2015-07-20 800,246,442 -225,000 79.6592 1,004,587,497 2015-06-30
1873 2015-07-17 800,471,442 180,000 79.6816 1,004,587,497 2015-06-30
1874 2015-07-16 800,291,442 -570,000 79.6637 1,004,587,497 2015-06-30
1875 2015-07-15 800,861,442 -390,000 79.7204 1,004,587,497 2015-06-30
1876 2015-07-14 801,251,442 -1,895,000 79.7592 1,004,587,497 2015-06-30
1877 2015-07-13 803,146,442 -4,888,000 79.9479 1,004,587,497 2015-06-30
1878 2015-07-10 808,034,442 -3,720,000 80.4345 1,004,587,497 2015-06-30
1879 2015-07-09 811,754,442 -1,880,000 80.8048 1,004,587,497 2015-06-30
1880 2015-07-08 813,634,442 -2,650,000 80.9919 1,004,587,497 2015-06-30
1881 2015-07-07 816,284,442 -1,185,000 81.2557 1,004,587,497 2015-06-30
1882 2015-07-06 817,469,442 -665,000 81.3736 1,004,587,497 2015-06-30
1883 2015-07-03 818,134,442 -2,940,000 81.4398 1,004,587,497 2015-06-30
1884 2015-07-02 821,074,442 -1,907,000 81.7325 1,004,587,497 2015-06-30
1885 2015-06-30 822,981,442 105,000 81.9223 1,004,587,497 2015-06-30
1886 2015-06-29 822,876,442 1,723,000 81.9119 1,004,587,497 2015-05-31
1887 2015-06-26 821,153,442 4,580,000 81.7404 1,004,587,497 2015-05-31
1888 2015-06-25 816,573,442 -200,000 81.2845 1,004,587,497 2015-05-31
1889 2015-06-24 816,773,442 -308,000 81.3044 1,004,587,497 2015-05-31
1890 2015-06-23 817,081,442 352,000 81.3350 1,004,587,497 2015-05-31
1891 2015-06-22 816,729,442 682,000 81.3000 1,004,587,497 2015-05-31
1892 2015-06-19 816,047,442 -1,432,000 81.2321 1,004,587,497 2015-05-31
1893 2015-06-18 817,479,442 1,573,000 81.3746 1,004,587,497 2015-05-31
1894 2015-06-17 815,906,442 -1,080,000 81.2181 1,004,587,497 2015-05-31
1895 2015-06-16 816,986,442 1,410,000 81.3256 1,004,587,497 2015-05-31
1896 2015-06-15 815,576,442 210,000 81.1852 1,004,587,497 2015-05-31
1897 2015-06-12 815,366,442 -185,000 81.1643 1,004,587,497 2015-05-31
1898 2015-06-11 815,551,442 2,085,000 81.1827 1,004,587,497 2015-05-31
1899 2015-06-10 813,466,442 -645,000 80.9752 1,004,587,497 2015-05-31
1900 2015-06-09 814,111,442 -207,000 81.0394 1,004,587,497 2015-05-31
1901 2015-06-08 814,318,442 -3,400,000 81.0600 1,004,587,497 2015-05-31
1902 2015-06-05 817,718,442 -3,072,000 81.3984 1,004,587,497 2015-05-31
1903 2015-06-04 820,790,442 -15,875,000 81.7042 1,004,587,497 2015-05-31
1904 2015-06-03 836,665,442 17,389,000 83.2845 1,004,587,497 2015-05-31
1905 2015-06-02 819,276,442 -605,000 81.5535 1,004,587,497 2015-05-31
1906 2015-06-01 819,881,442 -4,833,000 81.6137 1,004,587,497 2015-05-31
1907 2015-05-29 824,714,442 3,525,000 82.0948 1,004,587,497 2015-04-30
1908 2015-05-28 821,189,442 -3,788,000 81.7439 1,004,587,497 2015-04-30
1909 2015-05-27 824,977,442 -225,000 82.1210 1,004,587,497 2015-04-30
1910 2015-05-26 825,202,442 -195,000 82.1434 1,004,587,497 2015-04-30
1911 2015-05-22 825,397,442 1,705,000 82.1628 1,004,587,497 2015-04-30
1912 2015-05-21 823,692,442 -425,000 81.9931 1,004,587,497 2015-04-30
1913 2015-05-20 824,117,442 -642,000 82.0354 1,004,587,497 2015-04-30
1914 2015-05-19 824,759,442 850,000 82.0993 1,004,587,497 2015-04-30
1915 2015-05-18 823,909,442 -1,440,000 82.0147 1,004,587,497 2015-04-30
1916 2015-05-15 825,349,442 845,000 82.1580 1,004,587,497 2015-04-30
1917 2015-05-14 824,504,442 417,000 82.0739 1,004,587,497 2015-04-30
1918 2015-05-13 824,087,442 -75,000 82.0324 1,004,587,497 2015-04-30
1919 2015-05-12 824,162,442 -800,000 82.0399 1,004,587,497 2015-04-30
1920 2015-05-11 824,962,442 -1,736,000 82.1195 1,004,587,497 2015-04-30
1921 2015-05-08 826,698,442 -2,793,000 82.2923 1,004,587,497 2015-04-30
1922 2015-05-07 829,491,442 -14,460,000 82.5704 1,004,587,497 2015-04-30
1923 2015-05-06 843,951,442 208,000 84.0097 1,004,587,497 2015-04-30
1924 2015-05-05 843,743,442 378,000 83.9890 1,004,587,497 2015-04-30
1925 2015-05-04 843,365,442 1,596,000 83.9514 1,004,587,497 2015-04-30
1926 2015-04-30 841,769,442 -2,550,000 83.7925 1,004,587,497 2015-04-30
1927 2015-04-29 844,319,442 -16,829,000 84.0464 1,004,587,497 2015-03-31
1928 2015-04-28 861,148,442 -265,000 85.7216 1,004,587,497 2015-03-31
1929 2015-04-27 861,413,442 865,000 85.7480 1,004,587,497 2015-03-31
1930 2015-04-24 860,548,442 21,000 85.6619 1,004,587,497 2015-03-31
1931 2015-04-23 860,527,442 1,687,000 85.6598 1,004,587,497 2015-03-31
1932 2015-04-22 858,840,442 3,857,000 85.4919 1,004,587,497 2015-03-31
1933 2015-04-21 854,983,442 -2,065,000 85.1079 1,004,587,497 2015-03-31
1934 2015-04-20 857,048,442 163,000 85.3135 1,004,587,497 2015-03-31
1935 2015-04-17 856,885,442 3,902,000 85.2972 1,004,587,497 2015-03-31
1936 2015-04-16 852,983,442 -232,000 84.9088 1,004,587,497 2015-03-31
1937 2015-04-15 853,215,442 -1,578,000 84.9319 1,004,587,497 2015-03-31
1938 2015-04-14 854,793,442 -105,000 85.0890 1,004,587,497 2015-03-31
1939 2015-04-13 854,898,442 -985,000 85.0995 1,004,587,497 2015-03-31
1940 2015-04-10 855,883,442 -33,000 85.1975 1,004,587,497 2015-03-31
1941 2015-04-09 855,916,442 -72,000 85.2008 1,004,587,497 2015-03-31
1942 2015-04-08 855,988,442 1,265,000 85.2080 1,004,587,497 2015-03-31
1943 2015-04-02 854,723,442 -575,000 85.0820 1,004,587,497 2015-03-31
1944 2015-04-01 855,298,442 7,000 85.1393 1,004,587,497 2015-03-31
1945 2015-03-31 855,291,442 260,000 85.1386 1,004,587,497 2015-03-31
1946 2015-03-30 855,031,442 -265,000 85.1127 1,004,587,497 2015-02-28
1947 2015-03-27 855,296,442 -690,000 85.1391 1,004,587,497 2015-02-28
1948 2015-03-26 855,986,442 85,000 85.2078 1,004,587,497 2015-02-28
1949 2015-03-25 855,901,442 260,000 85.1993 1,004,587,497 2015-02-28
1950 2015-03-24 855,641,442 26,000 85.1734 1,004,587,497 2015-02-28
1951 2015-03-23 855,615,442 -34,000 85.1708 1,004,587,497 2015-02-28
1952 2015-03-20 855,649,442 2,190,000 85.1742 1,004,587,497 2015-02-28
1953 2015-03-19 853,459,442 -810,000 84.9562 1,004,587,497 2015-02-28
1954 2015-03-18 854,269,442 -57,000 85.0368 1,004,587,497 2015-02-28
1955 2015-03-17 854,326,442 1,100,000 85.0425 1,004,587,497 2015-02-28
1956 2015-03-16 853,226,442 1,210,000 84.9330 1,004,587,497 2015-02-28
1957 2015-03-13 852,016,442 -50,000 84.8126 1,004,587,497 2015-02-28
1958 2015-03-12 852,066,442 -350,000 84.8175 1,004,587,497 2015-02-28
1959 2015-03-11 852,416,442 -75,000 84.8524 1,004,587,497 2015-02-28
1960 2015-03-10 852,491,442 -35,000 84.8598 1,004,587,497 2015-02-28
1961 2015-03-09 852,526,442 265,000 84.8633 1,004,587,497 2015-02-28
1962 2015-03-06 852,261,442 120,000 84.8370 1,004,587,497 2015-02-28
1963 2015-03-05 852,141,442 595,000 84.8250 1,004,587,497 2015-02-28
1964 2015-03-04 851,546,442 -200,000 84.7658 1,004,587,497 2015-02-28
1965 2015-03-03 851,746,442 -166,000 84.7857 1,004,587,497 2015-02-28
1966 2015-03-02 851,912,442 15,000 84.8022 1,004,587,497 2015-02-28
1967 2015-02-27 851,897,442 20,000 84.8007 1,004,587,497 2015-01-31
1968 2015-02-26 851,877,442 390,000 84.7987 1,004,587,497 2015-01-31
1969 2015-02-25 851,487,442 400,000 84.7599 1,004,587,497 2015-01-31
1970 2015-02-24 851,087,442 0 84.7201 1,004,587,497 2015-01-31
1971 2015-02-23 851,087,442 0 84.7201 1,004,587,497 2015-01-31
1972 2015-02-18 851,087,442 0 84.7201 1,004,587,497 2015-01-31
1973 2015-02-17 851,087,442 100,000 84.7201 1,004,587,497 2015-01-31
1974 2015-02-16 850,987,442 -120,000 84.7101 1,004,587,497 2015-01-31
1975 2015-02-13 851,107,442 -10,000 84.7221 1,004,587,497 2015-01-31
1976 2015-02-12 851,117,442 0 84.7231 1,004,587,497 2015-01-31
1977 2015-02-11 851,117,442 -340,000 84.7231 1,004,587,497 2015-01-31
1978 2015-02-10 851,457,442 45,000 84.7569 1,004,587,497 2015-01-31
1979 2015-02-09 851,412,442 20,000 84.7524 1,004,587,497 2015-01-31
1980 2015-02-06 851,392,442 0 84.7505 1,004,587,497 2015-01-31
1981 2015-02-05 851,392,442 894,000 84.7505 1,004,587,497 2015-01-31
1982 2015-02-04 850,498,442 80,000 84.6615 1,004,587,497 2015-01-31
1983 2015-02-03 850,418,442 45,000 84.6535 1,004,587,497 2015-01-31
1984 2015-02-02 850,373,442 50,000 84.6490 1,004,587,497 2015-01-31
1985 2015-01-30 850,323,442 81,000 84.6440 1,004,587,497 2014-12-31
1986 2015-01-29 850,242,442 0 84.6360 1,004,587,497 2014-12-31
1987 2015-01-28 850,242,442 0 84.6360 1,004,587,497 2014-12-31
1988 2015-01-27 850,242,442 0 84.6360 1,004,587,497 2014-12-31
1989 2015-01-26 850,242,442 21,000 84.6360 1,004,587,497 2014-12-31
1990 2015-01-23 850,221,442 160,000 84.6339 1,004,587,497 2014-12-31
1991 2015-01-22 850,061,442 -92,000 84.6180 1,004,587,497 2014-12-31
1992 2015-01-21 850,153,442 -250,000 84.6271 1,004,587,497 2014-12-31
1993 2015-01-20 850,403,442 20,000 84.6520 1,004,587,497 2014-12-31
1994 2015-01-19 850,383,442 0 84.6500 1,004,587,497 2014-12-31
1995 2015-01-16 850,383,442 100,000 84.6500 1,004,587,497 2014-12-31
1996 2015-01-15 850,283,442 -50,000 84.6401 1,004,587,497 2014-12-31
1997 2015-01-14 850,333,442 -100,000 84.6450 1,004,587,497 2014-12-31
1998 2015-01-13 850,433,442 192,000 84.6550 1,004,587,497 2014-12-31
1999 2015-01-12 850,241,442 -320,000 84.6359 1,004,587,497 2014-12-31
2000 2015-01-09 850,561,442 100,000 84.6677 1,004,587,497 2014-12-31
2001 2015-01-08 850,461,442 -153,000 84.6578 1,004,587,497 2014-12-31
2002 2015-01-07 850,614,442 -220,000 84.6730 1,004,587,497 2014-12-31
2003 2015-01-06 850,834,442 -185,000 84.6949 1,004,587,497 2014-12-31
2004 2015-01-05 851,019,442 -687,000 84.7133 1,004,587,497 2014-12-31
2005 2015-01-02 851,706,442 -565,000 84.7817 1,004,587,497 2014-12-31
2006 2014-12-31 852,271,442 0 84.8380 1,004,587,497 2014-12-31
2007 2014-12-30 852,271,442 -20,000 84.8380 1,004,587,497 2014-12-12
2008 2014-12-29 852,291,442 65,000 84.8399 1,004,587,497 2014-12-12
2009 2014-12-24 852,226,442 0 84.8335 1,004,587,497 2014-12-12
2010 2014-12-23 852,226,442 -1,410,000 84.8335 1,004,587,497 2014-12-12
2011 2014-12-22 853,636,442 158,956,000 84.9738 1,004,587,497 2014-12-12
2012 2014-12-19 694,680,442 12,060,000 69.1508 1,004,587,497 2014-12-12
2013 2014-12-18 682,620,442 139,000 67.9503 1,004,587,497 2014-12-12
2014 2014-12-17 682,481,442 30,000 67.9365 1,004,587,497 2014-12-12
2015 2014-12-16 682,451,442 80,000 67.9335 1,004,587,497 2014-12-12
2016 2014-12-15 682,371,442 -230,000 67.9255 1,004,587,497 2014-12-12
2017 2014-12-12 682,601,442 150,000 67.9484 1,004,587,497 2014-12-12
2018 2014-12-11 682,451,442 -755,000 80.8029 844,587,497 2014-11-30
2019 2014-12-10 683,206,442 0 80.8923 844,587,497 2014-11-30
2020 2014-12-09 683,206,442 -565,000 80.8923 844,587,497 2014-11-30
2021 2014-12-08 683,771,442 111,000 80.9592 844,587,497 2014-11-30
2022 2014-12-05 683,660,442 -905,000 80.9461 844,587,497 2014-11-30
2023 2014-12-04 684,565,442 732,000 81.0532 844,587,497 2014-11-30
2024 2014-12-03 683,833,442 625,000 80.9666 844,587,497 2014-11-30
2025 2014-12-02 683,208,442 -2,890,000 80.8926 844,587,497 2014-11-30
2026 2014-12-01 686,098,442 -4,923,000 81.2347 844,587,497 2014-11-30
2027 2014-11-28 691,021,442 -30,000 81.8176 844,587,497 2014-10-31
2028 2014-11-27 691,051,442 -3,977,000 81.8212 844,587,497 2014-10-31
2029 2014-11-26 695,028,442 2,348,000 82.2921 844,587,497 2014-10-31
2030 2014-11-25 692,680,442 -785,000 82.0141 844,587,497 2014-10-31
2031 2014-11-24 693,465,442 -1,253,000 82.1070 844,587,497 2014-10-31
2032 2014-11-21 694,718,442 197,000 82.2554 844,587,497 2014-10-31
2033 2014-11-20 694,521,442 186,000 82.2320 844,587,497 2014-10-31
2034 2014-11-19 694,335,442 225,000 82.2100 844,587,497 2014-10-31
2035 2014-11-18 694,110,442 163,000 82.1834 844,587,497 2014-10-31
2036 2014-11-17 693,947,442 1,040,000 82.1641 844,587,497 2014-10-31
2037 2014-11-14 692,907,442 -380,000 82.0409 844,587,497 2014-10-31
2038 2014-11-13 693,287,442 -962,000 82.0859 844,587,497 2014-10-31
2039 2014-11-12 694,249,442 -1,925,000 82.1998 844,587,497 2014-10-31
2040 2014-11-11 696,174,442 -100,000 82.4277 844,587,497 2014-10-31
2041 2014-11-10 696,274,442 41,000 82.4396 844,587,497 2014-10-31
2042 2014-11-07 696,233,442 -165,000 82.4347 844,587,497 2014-10-31
2043 2014-11-06 696,398,442 2,000 82.4543 844,587,497 2014-10-31
2044 2014-11-05 696,396,442 145,000 82.4540 844,587,497 2014-10-31
2045 2014-11-04 696,251,442 -20,000 82.4369 844,587,497 2014-10-31
2046 2014-11-03 696,271,442 86,000 82.4392 844,587,497 2014-10-31
2047 2014-10-31 696,185,442 -200,000 82.4290 844,587,497 2014-10-31
2048 2014-10-30 696,385,442 5,000 82.4527 844,587,497 2014-09-30
2049 2014-10-29 696,380,442 0 82.4521 844,587,497 2014-09-30
2050 2014-10-28 696,380,442 -198,000 82.4521 844,587,497 2014-09-30
2051 2014-10-27 696,578,442 0 82.4756 844,587,497 2014-09-30
2052 2014-10-24 696,578,442 185,000 82.4756 844,587,497 2014-09-30
2053 2014-10-23 696,393,442 330,000 82.4537 844,587,497 2014-09-30
2054 2014-10-22 696,063,442 -249,000 82.4146 844,587,497 2014-09-30
2055 2014-10-21 696,312,442 33,000 82.4441 844,587,497 2014-09-30
2056 2014-10-20 696,279,442 -130,000 82.4402 844,587,497 2014-09-30
2057 2014-10-17 696,409,442 60,000 82.4556 844,587,497 2014-09-30
2058 2014-10-16 696,349,442 28,000 82.4485 844,587,497 2014-09-30
2059 2014-10-15 696,321,442 0 82.4452 844,587,497 2014-09-30
2060 2014-10-14 696,321,442 20,000 82.4452 844,587,497 2014-09-30
2061 2014-10-13 696,301,442 200,000 82.4428 844,587,497 2014-09-30
2062 2014-10-10 696,101,442 -200,000 82.4191 844,587,497 2014-09-30
2063 2014-10-09 696,301,442 0 82.4428 844,587,497 2014-09-30
2064 2014-10-08 696,301,442 -320,000 82.4428 844,587,497 2014-09-30
2065 2014-10-07 696,621,442 250,000 82.4807 844,587,497 2014-09-30
2066 2014-10-06 696,371,442 670,000 82.4511 844,587,497 2014-09-30
2067 2014-10-03 695,701,442 25,000 82.3717 844,587,497 2014-09-30
2068 2014-09-30 695,676,442 -135,000 82.3688 844,587,497 2014-09-30
2069 2014-09-29 695,811,442 -50,000 82.3848 844,587,497 2014-08-31
2070 2014-09-26 695,861,442 -100,000 82.3907 844,587,497 2014-08-31
2071 2014-09-25 695,961,442 1,470,000 82.4025 844,587,497 2014-08-31
2072 2014-09-24 694,491,442 -1,769,000 82.2285 844,587,497 2014-08-31
2073 2014-09-23 696,260,442 -375,000 82.4379 844,587,497 2014-08-31
2074 2014-09-22 696,635,442 -25,000 82.4823 844,587,497 2014-08-31
2075 2014-09-19 696,660,442 100,000 82.4853 844,587,497 2014-08-31
2076 2014-09-18 696,560,442 -50,000 82.4734 844,587,497 2014-08-31
2077 2014-09-17 696,610,442 -490,000 82.4794 844,587,497 2014-08-31
2078 2014-09-16 697,100,442 -417,000 82.5374 844,587,497 2014-08-31
2079 2014-09-15 697,517,442 153,000 82.5868 844,587,497 2014-08-31
2080 2014-09-12 697,364,442 -30,000 82.5686 844,587,497 2014-08-31
2081 2014-09-11 697,394,442 -30,000 82.5722 844,587,497 2014-08-31
2082 2014-09-10 697,424,442 -200,000 82.5757 844,587,497 2014-08-31
2083 2014-09-08 697,624,442 4,969,022 82.5994 844,587,497 2014-08-31
2084 2014-09-05 692,655,420 145,000 82.0111 844,587,497 2014-08-31
2085 2014-09-04 692,510,420 3,000 81.9939 844,587,497 2014-08-31
2086 2014-09-03 692,507,420 50,000 81.9936 844,587,497 2014-08-31
2087 2014-09-02 692,457,420 552,000 81.9876 844,587,497 2014-08-31
2088 2014-09-01 691,905,420 -400,000 81.9223 844,587,497 2014-08-31
2089 2014-08-29 692,305,420 -278,000 81.9697 844,587,497 2014-07-31
2090 2014-08-28 692,583,420 15,000 82.0026 844,587,497 2014-07-31
2091 2014-08-27 692,568,420 205,000 82.0008 844,587,497 2014-07-31
2092 2014-08-26 692,363,420 10,000 81.9765 844,587,497 2014-07-31
2093 2014-08-25 692,353,420 420,000 81.9753 844,587,497 2014-07-31
2094 2014-08-22 691,933,420 3,000 81.9256 844,587,497 2014-07-31
2095 2014-08-21 691,930,420 1,025,000 81.9253 844,587,497 2014-07-31
2096 2014-08-20 690,905,420 860,000 81.8039 844,587,497 2014-07-31
2097 2014-08-19 690,045,420 -185,000 81.7021 844,587,497 2014-07-31
2098 2014-08-18 690,230,420 235,000 81.7240 844,587,497 2014-07-31
2099 2014-08-15 689,995,420 310,000 81.6961 844,587,497 2014-07-31
2100 2014-08-14 689,685,420 200,000 81.6594 844,587,497 2014-07-31
2101 2014-08-13 689,485,420 30,000 81.6358 844,587,497 2014-07-31
2102 2014-08-12 689,455,420 64,000 81.6322 844,587,497 2014-07-31
2103 2014-08-11 689,391,420 -62,000 81.6246 844,587,497 2014-07-31
2104 2014-08-08 689,453,420 105,000 81.6320 844,587,497 2014-07-31
2105 2014-08-07 689,348,420 -398,500 81.6195 844,587,497 2014-07-31
2106 2014-08-06 689,746,920 -250,000 81.6667 844,587,497 2014-07-31
2107 2014-08-05 689,996,920 18,000 81.6963 844,587,497 2014-07-31
2108 2014-08-04 689,978,920 410,000 81.6942 844,587,497 2014-07-31
2109 2014-08-01 689,568,920 250,000 81.6456 844,587,497 2014-07-31
2110 2014-07-31 689,318,920 275,000 81.6160 844,587,497 2014-07-31
2111 2014-07-30 689,043,920 321,000 81.5835 844,587,497 2014-06-30
2112 2014-07-29 688,722,920 1,285,000 81.5455 844,587,497 2014-06-30
2113 2014-07-28 687,437,920 -1,625,000 81.3933 844,587,497 2014-06-30
2114 2014-07-25 689,062,920 80,000 81.5857 844,587,497 2014-06-30
2115 2014-07-24 688,982,920 620,000 81.5763 844,587,497 2014-06-30
2116 2014-07-23 688,362,920 204,000 81.5029 844,587,497 2014-06-30
2117 2014-07-22 688,158,920 0 81.4787 844,587,497 2014-06-30
2118 2014-07-21 688,158,920 -80,000 81.4787 844,587,497 2014-06-30
2119 2014-07-18 688,238,920 -55,000 81.4882 844,587,497 2014-06-30
2120 2014-07-17 688,293,920 245,000 81.4947 844,587,497 2014-06-30
2121 2014-07-16 688,048,920 -545,000 81.4657 844,587,497 2014-06-30
2122 2014-07-15 688,593,920 0 81.5302 844,587,497 2014-06-30
2123 2014-07-14 688,593,920 0 81.5302 844,587,497 2014-06-30
2124 2014-07-11 688,593,920 28,000 81.5302 844,587,497 2014-06-30
2125 2014-07-10 688,565,920 150,000 81.5269 844,587,497 2014-06-30
2126 2014-07-09 688,415,920 0 81.5091 844,587,497 2014-06-30
2127 2014-07-08 688,415,920 93 81.5091 844,587,497 2014-06-30
2128 2014-07-07 688,415,827 5,000 81.5091 844,587,497 2014-06-30
2129 2014-07-04 688,410,827 155,000 81.5085 844,587,497 2014-06-30
2130 2014-07-03 688,255,827 -36,000 81.4902 844,587,497 2014-06-30
2131 2014-07-02 688,291,827 600,000 81.4944 844,587,497 2014-06-30
2132 2014-06-30 687,691,827 0 81.4234 844,587,497 2014-06-30
2133 2014-06-27 687,691,827 -35,000 81.4234 844,587,497 2014-05-31
2134 2014-06-26 687,726,827 220,000 81.4275 844,587,497 2014-05-31
2135 2014-06-25 687,506,827 480,000 81.4015 844,587,497 2014-05-31
2136 2014-06-24 687,026,827 505,000 81.3447 844,587,497 2014-05-31
2137 2014-06-23 686,521,827 -140,000 81.2849 844,587,497 2014-05-31
2138 2014-06-20 686,661,827 0 81.3014 844,587,497 2014-05-31
2139 2014-06-19 686,661,827 30,000 81.3014 844,587,497 2014-05-31
2140 2014-06-18 686,631,827 -140,000 81.2979 844,587,497 2014-05-31
2141 2014-06-17 686,771,827 -180,000 81.3145 844,587,497 2014-05-31
2142 2014-06-16 686,951,827 -5,000 81.3358 844,587,497 2014-05-31
2143 2014-06-13 686,956,827 41,000 81.3364 844,587,497 2014-05-31
2144 2014-06-12 686,915,827 295,000 81.3315 844,587,497 2014-05-31
2145 2014-06-11 686,620,827 160,000 81.2966 844,587,497 2014-05-31
2146 2014-06-10 686,460,827 20,000 81.2776 844,587,497 2014-05-31
2147 2014-06-09 686,440,827 -40,000 81.2753 844,587,497 2014-05-31
2148 2014-06-06 686,480,827 20,000 81.2800 844,587,497 2014-05-31
2149 2014-06-05 686,460,827 -5,000 81.2776 844,587,497 2014-05-31
2150 2014-06-04 686,465,827 101,000 81.2782 844,587,497 2014-05-31
2151 2014-06-03 686,364,827 -350,000 81.2663 844,587,497 2014-05-31
2152 2014-05-30 686,714,827 0 81.3077 844,587,497 2014-04-30
2153 2014-05-29 686,714,827 200,000 81.3077 844,587,497 2014-04-30
2154 2014-05-28 686,514,827 -1,258,000 81.2840 844,587,497 2014-04-30
2155 2014-05-27 687,772,827 -90,000 81.4330 844,587,497 2014-04-30
2156 2014-05-26 687,862,827 10,000 81.4436 844,587,497 2014-04-30
2157 2014-05-23 687,852,827 40,000 81.4425 844,587,497 2014-04-30
2158 2014-05-22 687,812,827 0 81.4377 844,587,497 2014-04-30
2159 2014-05-21 687,812,827 -300,000 81.4377 844,587,497 2014-04-30
2160 2014-05-20 688,112,827 -90,000 81.4732 844,587,497 2014-04-30
2161 2014-05-19 688,202,827 -618,000 81.4839 844,587,497 2014-04-30
2162 2014-05-16 688,820,827 -885,000 81.5571 844,587,497 2014-04-30
2163 2014-05-15 689,705,827 10,000 81.6619 844,587,497 2014-04-30
2164 2014-05-14 689,695,827 -20,000 81.6607 844,587,497 2014-04-30
2165 2014-05-13 689,715,827 1,813,000 81.6630 844,587,497 2014-04-30
2166 2014-05-12 687,902,827 -245,000 81.4484 844,587,497 2014-04-30
2167 2014-05-10 688,147,827 0 81.4774 844,587,497 2014-04-30
2168 2014-05-09 688,147,827 75,000 81.4774 844,587,497 2014-04-30
2169 2014-05-08 688,072,827 0 81.4685 844,587,497 2014-04-30
2170 2014-05-07 688,072,827 0 81.4685 844,587,497 2014-04-30
2171 2014-05-05 688,072,827 374,000 81.4685 844,587,497 2014-04-30
2172 2014-05-02 687,698,827 -100,000 81.4242 844,587,497 2014-04-30
2173 2014-04-30 687,798,827 -206,000 81.4361 844,587,497 2014-04-30
2174 2014-04-29 688,004,827 2,000 81.4605 844,587,497 2014-03-31
2175 2014-04-28 688,002,827 450,000 81.4602 844,587,497 2014-03-31
2176 2014-04-25 687,552,827 -35,000 81.4069 844,587,497 2014-03-31
2177 2014-04-24 687,587,827 450,000 81.4111 844,587,497 2014-03-31
2178 2014-04-23 687,137,827 -200,000 81.3578 844,587,497 2014-03-31
2179 2014-04-22 687,337,827 -50,000 81.3815 844,587,497 2014-03-31
2180 2014-04-17 687,387,827 -50,000 81.3874 844,587,497 2014-03-31
2181 2014-04-16 687,437,827 -20,000 81.3933 844,587,497 2014-03-31
2182 2014-04-15 687,457,827 436,000 81.3957 844,587,497 2014-03-31
2183 2014-04-14 687,021,827 380,000 81.3441 844,587,497 2014-03-31
2184 2014-04-11 686,641,827 -155,000 81.2991 844,587,497 2014-03-31
2185 2014-04-10 686,796,827 25,000 81.3174 844,587,497 2014-03-31
2186 2014-04-09 686,771,827 -10,000 81.3145 844,587,497 2014-03-31
2187 2014-04-08 686,781,827 1,664,000 81.3157 844,587,497 2014-03-31
2188 2014-04-07 685,117,827 340,000 81.1186 844,587,497 2014-03-31
2189 2014-04-04 684,777,827 310,000 81.0784 844,587,497 2014-03-31
2190 2014-04-03 684,467,827 290,000 81.0417 844,587,497 2014-03-31
2191 2014-04-02 684,177,827 220,000 81.0073 844,587,497 2014-03-31
2192 2014-04-01 683,957,827 34,000 80.9813 844,587,497 2014-03-31
2193 2014-03-31 683,923,827 25,000 80.9773 844,587,497 2014-03-31
2194 2014-03-28 683,898,827 -90,000 80.9743 844,587,497 2014-03-24
2195 2014-03-27 683,988,827 270,000 80.9850 844,587,497 2014-03-24
2196 2014-03-26 683,718,827 31,106,000 80.9530 844,587,497 2014-03-24
2197 2014-03-25 652,612,827 1,665,000 77.2700 844,587,497 2014-03-24
2198 2014-03-24 650,947,827 -445,000 77.0729 844,587,497 2014-03-24
2199 2014-03-21 651,392,827 1,000,000 80.0643 813,587,497 2014-02-28
2200 2014-03-20 650,392,827 65,000 79.9413 813,587,497 2014-02-28
2201 2014-03-19 650,327,827 -25,000 79.9334 813,587,497 2014-02-28
2202 2014-03-18 650,352,827 -495,000 79.9364 813,587,497 2014-02-28
2203 2014-03-17 650,847,827 -10,000 79.9973 813,587,497 2014-02-28
2204 2014-03-14 650,857,827 85,000 79.9985 813,587,497 2014-02-28
2205 2014-03-13 650,772,827 40,067 79.9881 813,587,497 2014-02-28
2206 2014-03-12 650,732,760 370,000 79.9831 813,587,497 2014-02-28
2207 2014-03-11 650,362,760 -800,000 79.9377 813,587,497 2014-02-28
2208 2014-03-10 651,162,760 32,000 80.0360 813,587,497 2014-02-28
2209 2014-03-07 651,130,760 -130,000 80.0321 813,587,497 2014-02-28
2210 2014-03-06 651,260,760 80,000 80.0480 813,587,497 2014-02-28
2211 2014-03-05 651,180,760 -405,000 80.0382 813,587,497 2014-02-28
2212 2014-03-04 651,585,760 -365,000 80.0880 813,587,497 2014-02-28
2213 2014-03-03 651,950,760 -75,000 80.1328 813,587,497 2014-02-28
2214 2014-02-28 652,025,760 205,000 80.1421 813,587,497 2014-02-28
2215 2014-02-27 651,820,760 -55,000 80.1169 813,587,497 2014-01-31
2216 2014-02-26 651,875,760 -85,000 80.1236 813,587,497 2014-01-31
2217 2014-02-25 651,960,760 -325,000 80.1341 813,587,497 2014-01-31
2218 2014-02-24 652,285,760 666,000 80.1740 813,587,497 2014-01-31
2219 2014-02-21 651,619,760 -320,000 80.0922 813,587,497 2014-01-31
2220 2014-02-20 651,939,760 222,000 80.1315 813,587,497 2014-01-31
2221 2014-02-19 651,717,760 -150,000 80.1042 813,587,497 2014-01-31
2222 2014-02-18 651,867,760 -210,000 80.1226 813,587,497 2014-01-31
2223 2014-02-17 652,077,760 -180,000 80.1484 813,587,497 2014-01-31
2224 2014-02-14 652,257,760 -26,000 80.1706 813,587,497 2014-01-31
2225 2014-02-13 652,283,760 -300,000 80.1738 813,587,497 2014-01-31
2226 2014-02-12 652,583,760 -10,000 80.2106 813,587,497 2014-01-31
2227 2014-02-11 652,593,760 120,000 80.2119 813,587,497 2014-01-31
2228 2014-02-10 652,473,760 110,000 80.1971 813,587,497 2014-01-31
2229 2014-02-07 652,363,760 -70,000 80.1836 813,587,497 2014-01-31
2230 2014-02-06 652,433,760 -180,000 80.1922 813,587,497 2014-01-31
2231 2014-02-05 652,613,760 53,000 80.2143 813,587,497 2014-01-31
2232 2014-02-04 652,560,760 -276,000 80.2078 813,587,497 2014-01-31
2233 2014-01-30 652,836,760 0 80.2417 813,587,497 2013-12-31
2234 2014-01-29 652,836,760 300,000 80.2417 813,587,497 2013-12-31
2235 2014-01-28 652,536,760 -2,500,000 80.2049 813,587,497 2013-12-31
2236 2014-01-27 655,036,760 30,000 80.5121 813,587,497 2013-12-31
2237 2014-01-24 655,006,760 2,840,000 80.5085 813,587,497 2013-12-31
2238 2014-01-23 652,166,760 475,000 80.1594 813,587,497 2013-12-31
2239 2014-01-22 651,691,760 850,000 80.1010 813,587,497 2013-12-31
2240 2014-01-21 650,841,760 800,000 79.9965 813,587,497 2013-12-31
2241 2014-01-20 650,041,760 -800,000 79.8982 813,587,497 2013-12-31
2242 2014-01-17 650,841,760 590,000 79.9965 813,587,497 2013-12-31
2243 2014-01-16 650,251,760 -305,000 79.9240 813,587,497 2013-12-31
2244 2014-01-15 650,556,760 800,000 79.9615 813,587,497 2013-12-31
2245 2014-01-14 649,756,760 53,780,300 79.8632 813,587,497 2013-12-31
2246 2014-01-13 595,976,460 2,527,000 73.2529 813,587,497 2013-12-31
2247 2014-01-10 593,449,460 1,250,000 72.9423 813,587,497 2013-12-31
2248 2014-01-09 592,199,460 -705,000 72.7887 813,587,497 2013-12-31
2249 2014-01-08 592,904,460 640,000 72.8753 813,587,497 2013-12-31
2250 2014-01-07 592,264,460 -1,480,000 72.7967 813,587,497 2013-12-31
2251 2014-01-06 593,744,460 -1,090,000 72.9786 813,587,497 2013-12-31
2252 2014-01-03 594,834,460 -743,000 73.1125 813,587,497 2013-12-31
2253 2014-01-02 595,577,460 2,788,000 73.2039 813,587,497 2013-12-31
2254 2013-12-31 592,789,460 0 72.8612 813,587,497 2013-12-31
2255 2013-12-30 592,789,460 -132,000 72.8612 813,587,497 2013-11-30
2256 2013-12-27 592,921,460 -865,000 72.8774 813,587,497 2013-11-30
2257 2013-12-24 593,786,460 0 72.9837 813,587,497 2013-11-30
2258 2013-12-23 593,786,460 235,000 72.9837 813,587,497 2013-11-30
2259 2013-12-20 593,551,460 1,210,000 72.9548 813,587,497 2013-11-30
2260 2013-12-19 592,341,460 545,000 72.8061 813,587,497 2013-11-30
2261 2013-12-18 591,796,460 -1,415,000 72.7391 813,587,497 2013-11-30
2262 2013-12-17 593,211,460 470,000 72.9131 813,587,497 2013-11-30
2263 2013-12-16 592,741,460 600,000 72.8553 813,587,497 2013-11-30
2264 2013-12-13 592,141,460 -4,057,358 72.7815 813,587,497 2013-11-30
2265 2013-12-12 596,198,818 8,200,000 73.2802 813,587,497 2013-11-30
2266 2013-12-11 587,998,818 -215,000 72.2724 813,587,497 2013-11-30
2267 2013-12-10 588,213,818 131,000 72.2988 813,587,497 2013-11-30
2268 2013-12-09 588,082,818 -170,000 72.2827 813,587,497 2013-11-30
2269 2013-12-06 588,252,818 141,000 72.3036 813,587,497 2013-11-30
2270 2013-12-05 588,111,818 630,000 72.2862 813,587,497 2013-11-30
2271 2013-12-04 587,481,818 30,000 72.2088 813,587,497 2013-11-30
2272 2013-12-03 587,451,818 -135,000 72.2051 813,587,497 2013-11-30
2273 2013-12-02 587,586,818 -1,024,000 72.2217 813,587,497 2013-11-30
2274 2013-11-29 588,610,818 -130,000 72.3476 813,587,497 2013-10-31
2275 2013-11-28 588,740,818 -190,000 72.3636 813,587,497 2013-10-31
2276 2013-11-27 588,930,818 200,000 72.3869 813,587,497 2013-10-31
2277 2013-11-26 588,730,818 -92,000 72.3623 813,587,497 2013-10-31
2278 2013-11-25 588,822,818 -223,000 72.3736 813,587,497 2013-10-31
2279 2013-11-22 589,045,818 220,000 72.4010 813,587,497 2013-10-31
2280 2013-11-21 588,825,818 585,000 72.3740 813,587,497 2013-10-31
2281 2013-11-20 588,240,818 25,000 72.3021 813,587,497 2013-10-31
2282 2013-11-19 588,215,818 175,000 72.2990 813,587,497 2013-10-31
2283 2013-11-18 588,040,818 255,000 72.2775 813,587,497 2013-10-31
2284 2013-11-15 587,785,818 -5,000 72.2462 813,587,497 2013-10-31
2285 2013-11-14 587,790,818 25,000 72.2468 813,587,497 2013-10-31
2286 2013-11-13 587,765,818 0 72.2437 813,587,497 2013-10-31
2287 2013-11-12 587,765,818 136,000 72.2437 813,587,497 2013-10-31
2288 2013-11-11 587,629,818 0 72.2270 813,587,497 2013-10-31
2289 2013-11-08 587,629,818 -290,000 72.2270 813,587,497 2013-10-31
2290 2013-11-07 587,919,818 -45,000 72.2626 813,587,497 2013-10-31
2291 2013-11-06 587,964,818 -325,000 72.2682 813,587,497 2013-10-31
2292 2013-11-05 588,289,818 -20,000 72.3081 813,587,497 2013-10-31
2293 2013-11-04 588,309,818 -145,000 72.3106 813,587,497 2013-10-31
2294 2013-11-01 588,454,818 -10,000 72.3284 813,587,497 2013-10-31
2295 2013-10-31 588,464,818 -14,000 72.3296 813,587,497 2013-10-31
2296 2013-10-30 588,478,818 -80,000 72.3313 813,587,497 2013-09-30
2297 2013-10-29 588,558,818 368,000 72.3412 813,587,497 2013-09-30
2298 2013-10-28 588,190,818 50,000 72.2960 813,587,497 2013-09-30
2299 2013-10-25 588,140,818 345,000 72.2898 813,587,497 2013-09-30
2300 2013-10-24 587,795,818 60,000 72.2474 813,587,497 2013-09-30
2301 2013-10-23 587,735,818 80,000 72.2400 813,587,497 2013-09-30
2302 2013-10-22 587,655,818 5,000 72.2302 813,587,497 2013-09-30
2303 2013-10-21 587,650,818 -405,000 72.2296 813,587,497 2013-09-30
2304 2013-10-18 588,055,818 -144,000 72.2794 813,587,497 2013-09-30
2305 2013-10-17 588,199,818 -208,000 72.2971 813,587,497 2013-09-30
2306 2013-10-16 588,407,818 245,000 72.3226 813,587,497 2013-09-30
2307 2013-10-15 588,162,818 -229,000 72.2925 813,587,497 2013-09-30
2308 2013-10-11 588,391,818 -360,000 72.3207 813,587,497 2013-09-30
2309 2013-10-10 588,751,818 1,475,000 72.3649 813,587,497 2013-09-30
2310 2013-10-09 587,276,818 776,000 72.1836 813,587,497 2013-09-30
2311 2013-10-08 586,500,818 177,000 72.0882 813,587,497 2013-09-30
2312 2013-10-07 586,323,818 -100,000 72.0665 813,587,497 2013-09-30
2313 2013-10-04 586,423,818 70,000 72.0788 813,587,497 2013-09-30
2314 2013-10-03 586,353,818 -280,000 72.0702 813,587,497 2013-09-30
2315 2013-10-02 586,633,818 14,662,000 72.1046 813,587,497 2013-09-30
2316 2013-09-30 571,971,818 115,000 70.3024 813,587,497 2013-09-30
2317 2013-09-27 571,856,818 -30,000 73.7131 775,787,497 2013-08-31
2318 2013-09-26 571,886,818 -245,000 73.7169 775,787,497 2013-08-31
2319 2013-09-25 572,131,818 15,565,000 73.7485 775,787,497 2013-08-31
2320 2013-09-24 556,566,818 2,068,000 71.7422 775,787,497 2013-08-31
2321 2013-09-23 554,498,818 278,000 71.4756 775,787,497 2013-08-31
2322 2013-09-19 554,220,818 -379,413 71.4398 775,787,497 2013-08-31
2323 2013-09-18 554,600,231 609,000 71.4887 775,787,497 2013-08-31
2324 2013-09-17 553,991,231 150,587 71.4102 775,787,497 2013-08-31
2325 2013-09-16 553,840,644 -35,587 71.3908 775,787,497 2013-08-31
2326 2013-09-13 553,876,231 208,000 71.3954 775,787,497 2013-08-31
2327 2013-09-12 553,668,231 -50,000 71.3685 775,787,497 2013-08-31
2328 2013-09-11 553,718,231 210,000 71.3750 775,787,497 2013-08-31
2329 2013-09-10 553,508,231 180,000 71.3479 775,787,497 2013-08-31
2330 2013-09-09 553,328,231 528,000 71.3247 775,787,497 2013-08-31
2331 2013-09-06 552,800,231 215,000 71.2567 775,787,497 2013-08-31
2332 2013-09-05 552,585,231 8,585,000 71.2289 775,787,497 2013-08-31
2333 2013-09-04 544,000,231 25,000 70.1223 775,787,497 2013-08-31
2334 2013-09-03 543,975,231 570,000 70.1191 775,787,497 2013-08-31
2335 2013-09-02 543,405,231 636,000 70.0456 775,787,497 2013-08-31
2336 2013-08-30 542,769,231 458,000 69.9636 775,787,497 2013-07-31
2337 2013-08-29 542,311,231 1,730,000 69.9046 775,787,497 2013-07-31
2338 2013-08-28 540,581,231 3,685,000 69.6816 775,787,497 2013-07-31
2339 2013-08-27 536,896,231 -805,000 69.2066 775,787,497 2013-07-31
2340 2013-08-26 537,701,231 3,965,000 69.3104 775,787,497 2013-07-31
2341 2013-08-23 533,736,231 -130,000 68.7993 775,787,497 2013-07-31
2342 2013-08-22 533,866,231 882,686 68.8160 775,787,497 2013-07-31
2343 2013-08-21 532,983,545 -400,000 68.7023 775,787,497 2013-07-31
2344 2013-08-20 533,383,545 80,000 68.7538 775,787,497 2013-07-31
2345 2013-08-19 533,303,545 10,000 68.7435 775,787,497 2013-07-31
2346 2013-08-16 533,293,545 -27,000 68.7422 775,787,497 2013-07-31
2347 2013-08-15 533,320,545 348,000 68.7457 775,787,497 2013-07-31
2348 2013-08-14 532,972,545 0 68.7008 775,787,497 2013-07-31
2349 2013-08-13 532,972,545 -495,000 68.7008 775,787,497 2013-07-31
2350 2013-08-12 533,467,545 10,000 68.7646 775,787,497 2013-07-31
2351 2013-08-09 533,457,545 223,000 68.7634 775,787,497 2013-07-31
2352 2013-08-08 533,234,545 -35,000 68.7346 775,787,497 2013-07-31
2353 2013-08-07 533,269,545 -50,000 68.7391 775,787,497 2013-07-31
2354 2013-08-06 533,319,545 614,000 68.7456 775,787,497 2013-07-31
2355 2013-08-05 532,705,545 -466,000 68.6664 775,787,497 2013-07-31
2356 2013-08-02 533,171,545 120,000 68.7265 775,787,497 2013-07-31
2357 2013-08-01 533,051,545 -494,000 68.7110 775,787,497 2013-07-31
2358 2013-07-31 533,545,545 482,000 68.7747 775,787,497 2013-07-31
2359 2013-07-30 533,063,545 -305,000 68.7126 775,787,497 2013-06-30
2360 2013-07-29 533,368,545 7,314 68.7519 775,787,497 2013-06-30
2361 2013-07-26 533,361,231 340,000 68.7509 775,787,497 2013-06-30
2362 2013-07-25 533,021,231 -115,000 68.7071 775,787,497 2013-06-30
2363 2013-07-24 533,136,231 37,747,382 68.7219 775,787,497 2013-06-30
2364 2013-07-23 495,388,849 2,615,000 63.8563 775,787,497 2013-06-30
2365 2013-07-22 492,773,849 -175,000 63.5192 775,787,497 2013-06-30
2366 2013-07-19 492,948,849 537,000 63.5417 775,787,497 2013-06-30
2367 2013-07-18 492,411,849 405,000 63.4725 775,787,497 2013-06-30
2368 2013-07-17 492,006,849 -190,000 63.4203 775,787,497 2013-06-30
2369 2013-07-16 492,196,849 50,000 63.4448 775,787,497 2013-06-30
2370 2013-07-15 492,146,849 55,000 63.4384 775,787,497 2013-06-30
2371 2013-07-12 492,091,849 0 63.4313 775,787,497 2013-06-30
2372 2013-07-11 492,091,849 864,000 63.4313 775,787,497 2013-06-30
2373 2013-07-10 491,227,849 65,000 63.3199 775,787,497 2013-06-30
2374 2013-07-09 491,162,849 -159,000 63.3115 775,787,497 2013-06-30
2375 2013-07-08 491,321,849 0 63.3320 775,787,497 2013-06-30
2376 2013-07-05 491,321,849 -80,000 63.3320 775,787,497 2013-06-30
2377 2013-07-04 491,401,849 60,000 63.3423 775,787,497 2013-06-30
2378 2013-07-03 491,341,849 400,000 63.3346 775,787,497 2013-06-30
2379 2013-07-02 490,941,849 -50,000 63.2830 775,787,497 2013-06-30
2380 2013-06-28 490,991,849 -139,000 63.2895 775,787,497 2013-05-31
2381 2013-06-27 491,130,849 -5,180,475 63.3074 775,787,497 2013-05-31
2382 2013-06-26 496,311,324 -255,000 63.9752 775,787,497 2013-05-31
2383 2013-06-25 496,566,324 -105,000 64.0080 775,787,497 2013-05-31
2384 2013-06-24 496,671,324 -54,000 64.0216 775,787,497 2013-05-31
2385 2013-06-21 496,725,324 90,000 64.0285 775,787,497 2013-05-31
2386 2013-06-20 496,635,324 -375,000 64.0169 775,787,497 2013-05-31
2387 2013-06-19 497,010,324 773,000 64.0653 775,787,497 2013-05-31
2388 2013-06-18 496,237,324 291,000 63.9656 775,787,497 2013-05-31
2389 2013-06-17 495,946,324 -140,000 63.9281 775,787,497 2013-05-31
2390 2013-06-14 496,086,324 1,135,000 63.9462 775,787,497 2013-05-31
2391 2013-06-13 494,951,324 -2,000 63.7999 775,787,497 2013-05-31
2392 2013-06-11 494,953,324 82,000 63.8001 775,787,497 2013-05-31
2393 2013-06-10 494,871,324 475,000 63.7895 775,787,497 2013-05-31
2394 2013-06-07 494,396,324 -151,000 63.7283 775,787,497 2013-05-31
2395 2013-06-06 494,547,324 1,606,000 63.7478 775,787,497 2013-05-31
2396 2013-06-05 492,941,324 570,000 63.5408 775,787,497 2013-05-31
2397 2013-06-04 492,371,324 240,000 63.4673 775,787,497 2013-05-31
2398 2013-06-03 492,131,324 1,029,000 63.4364 775,787,497 2013-05-31
2399 2013-05-31 491,102,324 1,189,000 63.3037 775,787,497 2013-05-31
2400 2013-05-30 489,913,324 450,000 63.1505 775,787,497 2013-04-30
2401 2013-05-29 489,463,324 -14,000 63.0924 775,787,497 2013-04-30
2402 2013-05-28 489,477,324 49,000 63.0943 775,787,497 2013-04-30
2403 2013-05-27 489,428,324 -450,000 63.0879 775,787,497 2013-04-30
2404 2013-05-24 489,878,324 14,000 63.1459 775,787,497 2013-04-30
2405 2013-05-23 489,864,324 -133,797 63.1441 775,787,497 2013-04-30
2406 2013-05-22 489,998,121 -60,000 63.1614 775,787,497 2013-04-30
2407 2013-05-21 490,058,121 933,000 63.1691 775,787,497 2013-04-30
2408 2013-05-20 489,125,121 -340,000 63.0489 775,787,497 2013-04-30
2409 2013-05-16 489,465,121 -55,000 63.0927 775,787,497 2013-04-30
2410 2013-05-15 489,520,121 -208,000 63.0998 775,787,497 2013-04-30
2411 2013-05-14 489,728,121 150,000 63.1266 775,787,497 2013-04-30
2412 2013-05-13 489,578,121 -311,000 63.1072 775,787,497 2013-04-30
2413 2013-05-10 489,889,121 745,000 63.1473 775,787,497 2013-04-30
2414 2013-05-09 489,144,121 195,000 63.0513 775,787,497 2013-04-30
2415 2013-05-08 488,949,121 0 63.0262 775,787,497 2013-04-30
2416 2013-05-07 488,949,121 795,000 63.0262 775,787,497 2013-04-30
2417 2013-05-06 488,154,121 45,000 62.9237 775,787,497 2013-04-30
2418 2013-05-03 488,109,121 -295,000 62.9179 775,787,497 2013-04-30
2419 2013-05-02 488,404,121 -340,000 62.9559 775,787,497 2013-04-30
2420 2013-04-30 488,744,121 -90,000 62.9997 775,787,497 2013-04-30
2421 2013-04-29 488,834,121 481,000 63.0113 775,787,497 2013-03-31
2422 2013-04-26 488,353,121 165,000 62.9493 775,787,497 2013-03-31
2423 2013-04-25 488,188,121 165,000 62.9281 775,787,497 2013-03-31
2424 2013-04-24 488,023,121 18,000 62.9068 775,787,497 2013-03-31
2425 2013-04-23 488,005,121 -50,000 62.9045 775,787,497 2013-03-31
2426 2013-04-22 488,055,121 -159,000 62.9109 775,787,497 2013-03-31
2427 2013-04-19 488,214,121 450,000 62.9314 775,787,497 2013-03-31
2428 2013-04-18 487,764,121 450,000 62.8734 775,787,497 2013-03-31
2429 2013-04-17 487,314,121 115,000 62.8154 775,787,497 2013-03-31
2430 2013-04-16 487,199,121 2,173,511 62.8006 775,787,497 2013-03-31
2431 2013-04-15 485,025,610 -757,000 62.5204 775,787,497 2013-03-31
2432 2013-04-12 485,782,610 50,000 62.6180 775,787,497 2013-03-31
2433 2013-04-11 485,732,610 -95,000 62.6116 775,787,497 2013-03-31
2434 2013-04-10 485,827,610 -656,000 62.6238 775,787,497 2013-03-31
2435 2013-04-09 486,483,610 610,000 62.7084 775,787,497 2013-03-31
2436 2013-04-08 485,873,610 216,800 62.6297 775,787,497 2013-03-31
2437 2013-04-05 485,656,810 -173,000 62.6018 775,787,497 2013-03-31
2438 2013-04-03 485,829,810 -95,000 62.6241 775,787,497 2013-03-31
2439 2013-04-02 485,924,810 65,000 62.6363 775,787,497 2013-03-31
2440 2013-03-28 485,859,810 -305,000 62.6280 775,787,497 2013-02-28
2441 2013-03-27 486,164,810 70,000 62.6673 775,787,497 2013-02-28
2442 2013-03-26 486,094,810 -210,000 62.6582 775,787,497 2013-02-28
2443 2013-03-25 486,304,810 0 62.6853 775,787,497 2013-02-28
2444 2013-03-22 486,304,810 -30,000 62.6853 775,787,497 2013-02-28
2445 2013-03-21 486,334,810 -1,050,000 62.6892 775,787,497 2013-02-28
2446 2013-03-20 487,384,810 -255,000 62.8245 775,787,497 2013-02-28
2447 2013-03-19 487,639,810 -40,000 62.8574 775,787,497 2013-02-28
2448 2013-03-18 487,679,810 1,011,000 62.8626 775,787,497 2013-02-28
2449 2013-03-15 486,668,810 -60,000 62.7322 775,787,497 2013-02-28
2450 2013-03-14 486,728,810 -390,000 62.7400 775,787,497 2013-02-28
2451 2013-03-13 487,118,810 -30,000 62.7902 775,787,497 2013-02-28
2452 2013-03-12 487,148,810 491,000 62.7941 775,787,497 2013-02-28
2453 2013-03-11 486,657,810 205,000 62.7308 775,787,497 2013-02-28
2454 2013-03-08 486,452,810 0 62.7044 775,787,497 2013-02-28
2455 2013-03-07 486,452,810 487,000 62.7044 775,787,497 2013-02-28
2456 2013-03-06 485,965,810 -155,000 62.6416 775,787,497 2013-02-28
2457 2013-03-05 486,120,810 -156,000 62.6616 775,787,497 2013-02-28
2458 2013-03-04 486,276,810 48,000 62.6817 775,787,497 2013-02-28
2459 2013-03-01 486,228,810 70,000 62.6755 775,787,497 2013-02-28
2460 2013-02-28 486,158,810 225,000 62.6665 775,787,497 2013-02-28
2461 2013-02-27 485,933,810 468,999 62.6375 775,787,497 2013-01-31
2462 2013-02-26 485,464,811 365,000 62.5770 775,787,497 2013-01-31
2463 2013-02-25 485,099,811 -316,000 62.5300 775,787,497 2013-01-31
2464 2013-02-22 485,415,811 -40,000 62.5707 775,787,497 2013-01-31
2465 2013-02-21 485,455,811 -130,000 62.5759 775,787,497 2013-01-31
2466 2013-02-20 485,585,811 520,000 62.5926 775,787,497 2013-01-31
2467 2013-02-19 485,065,811 1,037,000 62.5256 775,787,497 2013-01-31
2468 2013-02-18 484,028,811 71,791 62.3919 775,787,497 2013-01-31
2469 2013-02-15 483,957,020 84,000 62.3827 775,787,497 2013-01-31
2470 2013-02-14 483,873,020 211,000 62.3719 775,787,497 2013-01-31
2471 2013-02-08 483,662,020 117,000 62.3447 775,787,497 2013-01-31
2472 2013-02-07 483,545,020 -1,275,000 62.3296 775,787,497 2013-01-31
2473 2013-02-06 484,820,020 -1,733,000 62.4939 775,787,497 2013-01-31
2474 2013-02-05 486,553,020 -577,000 62.7173 775,787,497 2013-01-31
2475 2013-02-04 487,130,020 -188,000 62.7917 775,787,497 2013-01-31
2476 2013-02-01 487,318,020 1,503,000 62.8159 775,787,497 2013-01-31
2477 2013-01-31 485,815,020 -115,000 62.6222 775,787,497 2013-01-31
2478 2013-01-30 485,930,020 185,000 62.6370 775,787,497 2012-12-31
2479 2013-01-29 485,745,020 14,000 62.6132 775,787,497 2012-12-31
2480 2013-01-28 485,731,020 2,001,000 62.6113 775,787,497 2012-12-31
2481 2013-01-25 483,730,020 -221,000 62.3534 775,787,497 2012-12-31
2482 2013-01-24 483,951,020 -135,000 62.3819 775,787,497 2012-12-31
2483 2013-01-23 484,086,020 -381,000 62.3993 775,787,497 2012-12-31
2484 2013-01-22 484,467,020 -325,000 62.4484 775,787,497 2012-12-31
2485 2013-01-21 484,792,020 -55,000 62.4903 775,787,497 2012-12-31
2486 2013-01-18 484,847,020 -85,000 62.4974 775,787,497 2012-12-31
2487 2013-01-17 484,932,020 1,714,000 62.5084 775,787,497 2012-12-31
2488 2013-01-16 483,218,020 -139,000 62.2874 775,787,497 2012-12-31
2489 2013-01-15 483,357,020 -334,272 62.3053 775,787,497 2012-12-31
2490 2013-01-14 483,691,292 443,000 62.3484 775,787,497 2012-12-31
2491 2013-01-11 483,248,292 3,215,000 62.2913 775,787,497 2012-12-31
2492 2013-01-10 480,033,292 3,038,646 61.8769 775,787,497 2012-12-31
2493 2013-01-09 476,994,646 7,145,000 61.4852 775,787,497 2012-12-31
2494 2013-01-08 469,849,646 1,920,000 60.5642 775,787,497 2012-12-31
2495 2013-01-07 467,929,646 -1,020,000 60.3167 775,787,497 2012-12-31
2496 2013-01-04 468,949,646 5,957,000 60.4482 775,787,497 2012-12-31
2497 2013-01-03 462,992,646 20,586,500 59.6803 775,787,497 2012-12-31
2498 2013-01-02 442,406,146 11,239,000 57.0267 775,787,497 2012-12-31
2499 2012-12-31 431,167,146 0 55.5780 775,787,497 2012-12-31
2500 2012-12-28 431,167,146 -1,677,000 55.5780 775,787,497 2012-11-30
2501 2012-12-27 432,844,146 0 55.7942 775,787,497 2012-11-30
2502 2012-12-24 432,844,146 0 55.7942 775,787,497 2012-11-30
2503 2012-12-21 432,844,146 0 55.7942 775,787,497 2012-11-30
2504 2012-12-20 432,844,146 0 55.7942 775,787,497 2012-11-30
2505 2012-12-19 432,844,146 0 55.7942 775,787,497 2012-11-30
2506 2012-12-18 432,844,146 -180,000 55.7942 775,787,497 2012-11-30
2507 2012-12-17 433,024,146 0 55.8174 775,787,497 2012-11-30
2508 2012-12-14 433,024,146 0 55.8174 775,787,497 2012-11-30
2509 2012-12-13 433,024,146 0 55.8174 775,787,497 2012-11-30
2510 2012-12-12 433,024,146 10,000 55.8174 775,787,497 2012-11-30
2511 2012-12-11 433,014,146 0 55.8161 775,787,497 2012-11-30
2512 2012-12-10 433,014,146 0 55.8161 775,787,497 2012-11-30
2513 2012-12-07 433,014,146 0 55.8161 775,787,497 2012-11-30
2514 2012-12-06 433,014,146 0 55.8161 775,787,497 2012-11-30
2515 2012-12-05 433,014,146 0 55.8161 775,787,497 2012-11-30
2516 2012-12-04 433,014,146 0 55.8161 775,787,497 2012-11-30
2517 2012-12-03 433,014,146 0 55.8161 775,787,497 2012-11-30
2518 2012-11-30 433,014,146 0 55.8161 775,787,497 2012-11-30
2519 2012-11-29 433,014,146 0 55.8161 775,787,497 2012-10-31
2520 2012-11-28 433,014,146 0 55.8161 775,787,497 2012-10-31
2521 2012-11-27 433,014,146 0 55.8161 775,787,497 2012-10-31
2522 2012-11-26 433,014,146 0 55.8161 775,787,497 2012-10-31
2523 2012-11-23 433,014,146 0 55.8161 775,787,497 2012-10-31
2524 2012-11-22 433,014,146 0 55.8161 775,787,497 2012-10-31
2525 2012-11-21 433,014,146 0 55.8161 775,787,497 2012-10-31
2526 2012-11-20 433,014,146 0 55.8161 775,787,497 2012-10-31
2527 2012-11-19 433,014,146 0 55.8161 775,787,497 2012-10-31
2528 2012-11-16 433,014,146 -8,000 55.8161 775,787,497 2012-10-31
2529 2012-11-15 433,022,146 0 55.8171 775,787,497 2012-10-31
2530 2012-11-14 433,022,146 3,986,570 55.8171 775,787,497 2012-10-31
2531 2012-11-13 429,035,576 0 55.3032 775,787,497 2012-10-31
2532 2012-11-12 429,035,576 0 55.3032 775,787,497 2012-10-31
2533 2012-11-09 429,035,576 0 55.3032 775,787,497 2012-10-31
2534 2012-11-08 429,035,576 0 55.3032 775,787,497 2012-10-31
2535 2012-11-07 429,035,576 0 55.3032 775,787,497 2012-10-31
2536 2012-11-06 429,035,576 0 55.3032 775,787,497 2012-10-31
2537 2012-11-05 429,035,576 0 55.3032 775,787,497 2012-10-31
2538 2012-11-02 429,035,576 10,000 55.3032 775,787,497 2012-10-31
2539 2012-11-01 429,025,576 0 55.3019 775,787,497 2012-10-31
2540 2012-10-31 429,025,576 -1,200,000 55.3019 775,787,497 2012-10-31
2541 2012-10-30 430,225,576 0 55.4566 775,787,497 2012-09-30
2542 2012-10-29 430,225,576 0 55.4566 775,787,497 2012-09-30
2543 2012-10-26 430,225,576 0 55.4566 775,787,497 2012-09-30
2544 2012-10-25 430,225,576 0 55.4566 775,787,497 2012-09-30
2545 2012-10-24 430,225,576 0 55.4566 775,787,497 2012-09-30
2546 2012-10-22 430,225,576 0 55.4566 775,787,497 2012-09-30
2547 2012-10-19 430,225,576 0 55.4566 775,787,497 2012-09-30
2548 2012-10-18 430,225,576 0 55.4566 775,787,497 2012-09-30
2549 2012-10-17 430,225,576 -154,000 55.4566 775,787,497 2012-09-30
2550 2012-10-16 430,379,576 0 55.4765 775,787,497 2012-09-30
2551 2012-10-15 430,379,576 0 55.4765 775,787,497 2012-09-30
2552 2012-10-12 430,379,576 0 55.4765 775,787,497 2012-09-30
2553 2012-10-11 430,379,576 0 55.4765 775,787,497 2012-09-30
2554 2012-10-10 430,379,576 0 55.4765 775,787,497 2012-09-30
2555 2012-10-09 430,379,576 0 55.4765 775,787,497 2012-09-30
2556 2012-10-08 430,379,576 0 55.4765 775,787,497 2012-09-30
2557 2012-10-05 430,379,576 -10,000 55.4765 775,787,497 2012-09-30
2558 2012-10-04 430,389,576 0 55.4778 775,787,497 2012-09-30
2559 2012-10-03 430,389,576 3,190,000 55.4778 775,787,497 2012-09-30
2560 2012-09-28 427,199,576 625,000 55.0666 775,787,497 2012-08-31
2561 2012-09-27 426,574,576 -2,282,000 54.9860 775,787,497 2012-08-31
2562 2012-09-26 428,856,576 1,369,000 55.2802 775,787,497 2012-08-31
2563 2012-09-25 427,487,576 1,374,000 55.1037 775,787,497 2012-08-31
2564 2012-09-24 426,113,576 -19,000 54.9266 775,787,497 2012-08-31
2565 2012-09-21 426,132,576 -10,000 54.9290 775,787,497 2012-08-31
2566 2012-09-20 426,142,576 213,000 54.9303 775,787,497 2012-08-31
2567 2012-09-19 425,929,576 -318,000 54.9029 775,787,497 2012-08-31
2568 2012-09-18 426,247,576 1,553,000 54.9439 775,787,497 2012-08-31
2569 2012-09-17 424,694,576 275,000 54.7437 775,787,497 2012-08-31
2570 2012-09-14 424,419,576 -170,000 54.7082 775,787,497 2012-08-31
2571 2012-09-13 424,589,576 -19,921 54.7301 775,787,497 2012-08-31
2572 2012-09-12 424,609,497 126,000 54.7327 775,787,497 2012-08-31
2573 2012-09-11 424,483,497 85,715 54.7165 775,787,497 2012-08-31
2574 2012-09-10 424,397,782 47,000 54.7054 775,787,497 2012-08-31
2575 2012-09-07 424,350,782 -300,500 54.6994 775,787,497 2012-08-31
2576 2012-09-06 424,651,282 -170,000 54.7381 775,787,497 2012-08-31
2577 2012-09-05 424,821,282 319,000 54.7600 775,787,497 2012-08-31
2578 2012-09-04 424,502,282 1,467,467 54.7189 775,787,497 2012-08-31
2579 2012-09-03 423,034,815 464,000 54.5297 775,787,497 2012-08-31
2580 2012-08-31 422,570,815 44,063,536 54.4699 775,787,497 2012-08-31
2581 2012-08-30 378,507,279 658,000 48.7901 775,787,497 2012-07-31
2582 2012-08-29 377,849,279 375,000 48.7053 775,787,497 2012-07-31
2583 2012-08-28 377,474,279 188,000 48.6569 775,787,497 2012-07-31
2584 2012-08-27 377,286,279 -10,000 48.6327 775,787,497 2012-07-31
2585 2012-08-24 377,296,279 437,000 48.6340 775,787,497 2012-07-31
2586 2012-08-23 376,859,279 175,000 48.5776 775,787,497 2012-07-31
2587 2012-08-22 376,684,279 13,000 48.5551 775,787,497 2012-07-31
2588 2012-08-21 376,671,279 -5,000 48.5534 775,787,497 2012-07-31
2589 2012-08-20 376,676,279 41,000 48.5541 775,787,497 2012-07-31
2590 2012-08-17 376,635,279 0 48.5488 775,787,497 2012-07-31
2591 2012-08-16 376,635,279 74,855 48.5488 775,787,497 2012-07-31
2592 2012-08-15 376,560,424 10,000 48.5391 775,787,497 2012-07-31
2593 2012-08-14 376,550,424 351,069 48.5378 775,787,497 2012-07-31
2594 2012-08-13 376,199,355 3,462,000 48.4926 775,787,497 2012-07-31
2595 2012-08-10 372,737,355 45,000 48.0463 775,787,497 2012-07-31
2596 2012-08-09 372,692,355 -5,000 48.0405 775,787,497 2012-07-31
2597 2012-08-08 372,697,355 -129,000 48.0412 775,787,497 2012-07-31
2598 2012-08-07 372,826,355 196,660 48.0578 775,787,497 2012-07-31
2599 2012-08-06 372,629,695 131,000 48.0324 775,787,497 2012-07-31
2600 2012-08-03 372,498,695 -295,000 48.0156 775,787,497 2012-07-31
2601 2012-08-02 372,793,695 1,829,700 48.0536 775,787,497 2012-07-31
2602 2012-08-01 370,963,995 -209,000 47.8177 775,787,497 2012-07-31
2603 2012-07-31 371,172,995 28,000 47.8447 775,787,497 2012-07-31
2604 2012-07-30 371,144,995 -83,000 47.8411 775,787,497 2012-06-30
2605 2012-07-27 371,227,995 -288,218 47.8518 775,787,497 2012-06-30
2606 2012-07-26 371,516,213 5,000 47.8889 775,787,497 2012-06-30
2607 2012-07-25 371,511,213 75,000 47.8883 775,787,497 2012-06-30
2608 2012-07-24 371,436,213 60,000 47.8786 775,787,497 2012-06-30
2609 2012-07-23 371,376,213 -25,000 47.8709 775,787,497 2012-06-30
2610 2012-07-20 371,401,213 3,685,000 47.8741 775,787,497 2012-06-30
2611 2012-07-19 367,716,213 -13,000 47.3991 775,787,497 2012-06-30
2612 2012-07-18 367,729,213 -33,000 47.4008 775,787,497 2012-06-30
2613 2012-07-17 367,762,213 -3,310,352 47.4050 775,787,497 2012-06-30
2614 2012-07-16 371,072,565 -49,000 47.8317 775,787,497 2012-06-30
2615 2012-07-13 371,121,565 93,000 47.8380 775,787,497 2012-06-30
2616 2012-07-12 371,028,565 180,000 47.8261 775,787,497 2012-06-30
2617 2012-07-11 370,848,565 -220,000 47.8029 775,787,497 2012-06-30
2618 2012-07-10 371,068,565 -149 47.8312 775,787,497 2012-06-30
2619 2012-07-09 371,068,714 3,896,571 47.8312 775,787,497 2012-06-30
2620 2012-07-06 367,172,143 -45,000 47.3290 775,787,497 2012-06-30
2621 2012-07-05 367,217,143 -3,000 47.3348 775,787,497 2012-06-30
2622 2012-07-04 367,220,143 114,000 47.3351 775,787,497 2012-06-30
2623 2012-07-03 367,106,143 -40,000 47.3205 775,787,497 2012-06-30
2624 2012-06-29 367,146,143 -102,000 47.3256 775,787,497 2012-05-31
2625 2012-06-28 367,248,143 10,000 47.3388 775,787,497 2012-05-31
2626 2012-06-27 367,238,143 -88,000 47.3375 775,787,497 2012-05-31
2627 2012-06-26 367,326,143 365,000 47.3488 775,787,497 2012-05-31
2628 2012-06-25 366,961,143 -4,000 47.3018 775,787,497 2012-05-31
2629 2012-06-22 366,965,143 -15,000 47.3023 775,787,497 2012-05-31
2630 2012-06-21 366,980,143 -12,000 47.3042 775,787,497 2012-05-31
2631 2012-06-20 366,992,143 -11,000 47.3058 775,787,497 2012-05-31
2632 2012-06-19 367,003,143 -55,000 47.3072 775,787,497 2012-05-31
2633 2012-06-18 367,058,143 115,000 47.3143 775,787,497 2012-05-31
2634 2012-06-15 366,943,143 210,000 47.2994 775,787,497 2012-05-31
2635 2012-06-14 366,733,143 -362,137 47.2724 775,787,497 2012-05-31
2636 2012-06-13 367,095,280 -145,000 47.3191 775,787,497 2012-05-31
2637 2012-06-12 367,240,280 -33,000 47.3377 775,787,497 2012-05-31
2638 2012-06-11 367,273,280 -143,000 47.3420 775,787,497 2012-05-31
2639 2012-06-08 367,416,280 -256,000 47.3604 775,787,497 2012-05-31
2640 2012-06-07 367,672,280 -73,000 47.3934 775,787,497 2012-05-31
2641 2012-06-06 367,745,280 -495,000 47.4028 775,787,497 2012-05-31
2642 2012-06-05 368,240,280 35,000 47.4666 775,787,497 2012-05-31
2643 2012-06-04 368,205,280 414,000 47.4621 775,787,497 2012-05-31
2644 2012-06-01 367,791,280 -279,000 47.4088 775,787,497 2012-05-31
2645 2012-05-31 368,070,280 6,000 47.4447 775,787,497 2012-05-31
2646 2012-05-30 368,064,280 0 47.4440 775,787,497 2012-04-30
2647 2012-05-29 368,064,280 -130,000 47.4440 775,787,497 2012-04-30
2648 2012-05-28 368,194,280 7,000 47.4607 775,787,497 2012-04-30
2649 2012-05-25 368,187,280 -740,000 47.4598 775,787,497 2012-04-30
2650 2012-05-24 368,927,280 -289,081 47.5552 775,787,497 2012-04-30
2651 2012-05-23 369,216,361 52,000 47.5925 775,787,497 2012-04-30
2652 2012-05-22 369,164,361 -135,000 47.5858 775,787,497 2012-04-30
2653 2012-05-21 369,299,361 -35,000 47.6032 775,787,497 2012-04-30
2654 2012-05-18 369,334,361 -34,000 47.6077 775,787,497 2012-04-30
2655 2012-05-17 369,368,361 -722,189 47.6121 775,787,497 2012-04-30
2656 2012-05-16 370,090,550 -310,000 47.7051 775,787,497 2012-04-30
2657 2012-05-15 370,400,550 -1,020,000 47.7451 775,787,497 2012-04-30
2658 2012-05-14 371,420,550 -137,000 47.8766 775,787,497 2012-04-30
2659 2012-05-11 371,557,550 -779,000 47.8942 775,787,497 2012-04-30
2660 2012-05-10 372,336,550 -45,000 47.9947 775,787,497 2012-04-30
2661 2012-05-09 372,381,550 -60,000 48.0005 775,787,497 2012-04-30
2662 2012-05-08 372,441,550 -286,000 48.0082 775,787,497 2012-04-30
2663 2012-05-07 372,727,550 -12,916 48.0451 775,787,497 2012-04-30
2664 2012-05-04 372,740,466 140,000 48.0467 775,787,497 2012-04-30
2665 2012-05-03 372,600,466 -2,424,417 48.0287 775,787,497 2012-04-30
2666 2012-05-02 375,024,883 231,000 48.3412 775,787,497 2012-04-30
2667 2012-04-30 374,793,883 45,000 48.3114 775,787,497 2012-04-30
2668 2012-04-27 374,748,883 147,000 48.3056 775,787,497 2012-03-31
2669 2012-04-26 374,601,883 -295,000 48.2867 775,787,497 2012-03-31
2670 2012-04-25 374,896,883 129,846 48.3247 775,787,497 2012-03-31
2671 2012-04-24 374,767,037 309,000 48.3080 775,787,497 2012-03-31
2672 2012-04-23 374,458,037 -5,000 48.2681 775,787,497 2012-03-31
2673 2012-04-20 374,463,037 -243,000 48.2688 775,787,497 2012-03-31
2674 2012-04-19 374,706,037 -358,000 48.3001 775,787,497 2012-03-31
2675 2012-04-18 375,064,037 49,000 48.3462 775,787,497 2012-03-31
2676 2012-04-17 375,015,037 76,000 48.3399 775,787,497 2012-03-31
2677 2012-04-16 374,939,037 145,000 48.3301 775,787,497 2012-03-31
2678 2012-04-13 374,794,037 37,000 48.3114 775,787,497 2012-03-31
2679 2012-04-12 374,757,037 226,000 48.3067 775,787,497 2012-03-31
2680 2012-04-11 374,531,037 119,000 48.2775 775,787,497 2012-03-31
2681 2012-04-10 374,412,037 -86,000 48.2622 775,787,497 2012-03-31
2682 2012-04-05 374,498,037 5,463,036 48.2733 775,787,497 2012-03-31
2683 2012-04-03 369,035,001 3,775,579 47.5691 775,787,497 2012-03-31
2684 2012-04-02 365,259,422 -115,704 47.0824 775,787,497 2012-03-31
2685 2012-03-30 365,375,126 406,000 47.0973 775,787,497 2012-02-29
2686 2012-03-29 364,969,126 429,000 47.0450 775,787,497 2012-02-29
2687 2012-03-28 364,540,126 322,000 46.9897 775,787,497 2012-02-29
2688 2012-03-27 364,218,126 367,000 46.9482 775,787,497 2012-02-29
2689 2012-03-26 363,851,126 1,201,000 46.9009 775,787,497 2012-02-29
2690 2012-03-23 362,650,126 -213,000 46.7461 775,787,497 2012-02-29
2691 2012-03-22 362,863,126 -716,000 46.7735 775,787,497 2012-02-29
2692 2012-03-21 363,579,126 199,000 46.8658 775,787,497 2012-02-29
2693 2012-03-20 363,380,126 303,000 46.8402 775,787,497 2012-02-29
2694 2012-03-19 363,077,126 554,523 46.8011 775,787,497 2012-02-29
2695 2012-03-16 362,522,603 1,062,000 46.7296 775,787,497 2012-02-29
2696 2012-03-15 361,460,603 15,000 46.5927 775,787,497 2012-02-29
2697 2012-03-14 361,445,603 -1,048,000 46.5908 775,787,497 2012-02-29
2698 2012-03-13 362,493,603 -3,071,615,249 46.7259 775,787,497 2012-02-29
2699 2012-03-12 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2700 2012-03-09 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2701 2012-03-08 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2702 2012-03-07 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2703 2012-03-06 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2704 2012-03-05 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2705 2012-03-02 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2706 2012-03-01 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2707 2012-02-29 3,434,108,852 0 442.6610 775,787,497 2012-02-29
2708 2012-02-28 3,434,108,852 0 442.6610 775,787,497 2012-02-27
2709 2012-02-27 3,434,108,852 -46,740,000 442.6610 775,787,497 2012-02-27
2710 2012-02-24 3,480,848,852 7,140,000 44.8686 7,757,874,971 2012-01-31
2711 2012-02-23 3,473,708,852 4,460,000 44.7766 7,757,874,971 2012-01-31
2712 2012-02-22 3,469,248,852 15,826,264 44.7191 7,757,874,971 2012-01-31
2713 2012-02-21 3,453,422,588 3,180,000 44.5151 7,757,874,971 2012-01-31
2714 2012-02-20 3,450,242,588 2,440,000 44.4741 7,757,874,971 2012-01-31
2715 2012-02-17 3,447,802,588 2,790,000 44.4426 7,757,874,971 2012-01-31
2716 2012-02-16 3,445,012,588 6,550,000 44.4067 7,757,874,971 2012-01-31
2717 2012-02-15 3,438,462,588 3,260,000 44.3222 7,757,874,971 2012-01-31
2718 2012-02-14 3,435,202,588 2,290,000 44.2802 7,757,874,971 2012-01-31
2719 2012-02-13 3,432,912,588 -140,000 44.2507 7,757,874,971 2012-01-31
2720 2012-02-10 3,433,052,588 5,550,000 44.2525 7,757,874,971 2012-01-31
2721 2012-02-09 3,427,502,588 21,210,000 44.1809 7,757,874,971 2012-01-31
2722 2012-02-08 3,406,292,588 13,490,000 43.9075 7,757,874,971 2012-01-31
2723 2012-02-07 3,392,802,588 4,230,000 43.7337 7,757,874,971 2012-01-31
2724 2012-02-06 3,388,572,588 3,850,000 43.6791 7,757,874,971 2012-01-31
2725 2012-02-03 3,384,722,588 -554,348 43.6295 7,757,874,971 2012-01-31
2726 2012-02-02 3,385,276,936 20,190,000 43.6367 7,757,874,971 2012-01-31
2727 2012-02-01 3,365,086,936 -3,750,000 43.3764 7,757,874,971 2012-01-31
2728 2012-01-31 3,368,836,936 -3,470,000 43.4247 7,757,874,971 2012-01-31
2729 2012-01-30 3,372,306,936 -6,390,000 43.4695 7,757,874,971 2011-12-31
2730 2012-01-27 3,378,696,936 -610,000 43.5518 7,757,874,971 2011-12-31
2731 2012-01-26 3,379,306,936 8,730,000 43.5597 7,757,874,971 2011-12-31
2732 2012-01-20 3,370,576,936 850,000 43.4472 7,757,874,971 2011-12-31
2733 2012-01-19 3,369,726,936 7,640,000 43.4362 7,757,874,971 2011-12-31
2734 2012-01-18 3,362,086,936 11,560,000 43.3377 7,757,874,971 2011-12-31
2735 2012-01-17 3,350,526,936 -25,660,000 43.1887 7,757,874,971 2011-12-31
2736 2012-01-16 3,376,186,936 -4,118,800 43.5195 7,757,874,971 2011-12-31
2737 2012-01-13 3,380,305,736 -18,210,000 43.5726 7,757,874,971 2011-12-31
2738 2012-01-12 3,398,515,736 6,050,000 43.8073 7,757,874,971 2011-12-31
2739 2012-01-11 3,392,465,736 8,520,000 43.7293 7,757,874,971 2011-12-31
2740 2012-01-10 3,383,945,736 -2,950,000 43.6195 7,757,874,971 2011-12-31
2741 2012-01-09 3,386,895,736 -2,690,000 43.6575 7,757,874,971 2011-12-31
2742 2012-01-06 3,389,585,736 96,110,000 43.6922 7,757,874,971 2011-12-31
2743 2012-01-05 3,293,475,736 107,540,000 42.4533 7,757,874,971 2011-12-31
2744 2012-01-04 3,185,935,736 0 41.0671 7,757,874,971 2011-12-31
2745 2012-01-03 3,185,935,736 0 41.0671 7,757,874,971 2011-12-31
2746 2011-12-30 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2747 2011-12-29 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2748 2011-12-28 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2749 2011-12-23 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2750 2011-12-22 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2751 2011-12-21 3,185,935,736 0 41.0671 7,757,874,971 2011-11-30
2752 2011-12-20 3,185,935,736 12,300,000 41.0671 7,757,874,971 2011-11-30
2753 2011-12-19 3,173,635,736 1,610,000 40.9086 7,757,874,971 2011-11-30
2754 2011-12-16 3,172,025,736 4,820,000 40.8878 7,757,874,971 2011-11-30
2755 2011-12-15 3,167,205,736 1,152,000 40.8257 7,757,874,971 2011-11-30
2756 2011-12-14 3,166,053,736 4,400,000 40.8108 7,757,874,971 2011-11-30
2757 2011-12-13 3,161,653,736 -32,530,000 40.7541 7,757,874,971 2011-11-30
2758 2011-12-12 3,194,183,736 280,000 41.1734 7,757,874,971 2011-11-30
2759 2011-12-09 3,193,903,736 2,290,000 41.1698 7,757,874,971 2011-11-30
2760 2011-12-08 3,191,613,736 -13,330,000 41.1403 7,757,874,971 2011-11-30
2761 2011-12-07 3,204,943,736 -1,670,000 41.3121 7,757,874,971 2011-11-30
2762 2011-12-06 3,206,613,736 3,730,000 41.3337 7,757,874,971 2011-11-30
2763 2011-12-05 3,202,883,736 -10,640,000 41.2856 7,757,874,971 2011-11-30
2764 2011-12-02 3,213,523,736 36,837,965 41.4227 7,757,874,971 2011-11-30
2765 2011-12-01 3,176,685,771 3,744,024 40.9479 7,757,874,971 2011-11-30
2766 2011-11-30 3,172,941,747 1,450,000 40.8996 7,757,874,971 2011-11-30
2767 2011-11-29 3,171,491,747 -1,170,000 40.8809 7,757,874,971 2011-11-07
2768 2011-11-28 3,172,661,747 2,050,000 40.8960 7,757,874,971 2011-11-07
2769 2011-11-25 3,170,611,747 450,000 40.8696 7,757,874,971 2011-11-07
2770 2011-11-24 3,170,161,747 2,270,000 40.8638 7,757,874,971 2011-11-07
2771 2011-11-23 3,167,891,747 2,280,000 40.8345 7,757,874,971 2011-11-07
2772 2011-11-22 3,165,611,747 -2,460,000 40.8051 7,757,874,971 2011-11-07
2773 2011-11-21 3,168,071,747 2,130,000 40.8368 7,757,874,971 2011-11-07
2774 2011-11-18 3,165,941,747 -2,720,000 40.8094 7,757,874,971 2011-11-07
2775 2011-11-17 3,168,661,747 1,010,000 40.8445 7,757,874,971 2011-11-07
2776 2011-11-16 3,167,651,747 303,215,000 40.8314 7,757,874,971 2011-11-07
2777 2011-11-15 2,864,436,747 -3,370,000 36.9230 7,757,874,971 2011-11-07
2778 2011-11-14 2,867,806,747 -310,000 36.9664 7,757,874,971 2011-11-07
2779 2011-11-11 2,868,116,747 1,349,999 36.9704 7,757,874,971 2011-11-07
2780 2011-11-10 2,866,766,748 2,200,000 36.9530 7,757,874,971 2011-11-07
2781 2011-11-09 2,864,566,748 -120,000 36.9246 7,757,874,971 2011-11-07
2782 2011-11-08 2,864,686,748 -5,350,000 36.9262 7,757,874,971 2011-11-07
2783 2011-11-07 2,870,036,748 160,000 36.9951 7,757,874,971 2011-11-07
2784 2011-11-04 2,869,876,748 860,000 36.8505 7,787,884,971 2011-10-31
2785 2011-11-03 2,869,016,748 1,020,000 36.8395 7,787,884,971 2011-10-31
2786 2011-11-02 2,867,996,748 -4,992,784 36.8264 7,787,884,971 2011-10-31
2787 2011-11-01 2,872,989,532 5,600,000 36.8905 7,787,884,971 2011-10-31
2788 2011-10-31 2,867,389,532 -15,502,377 36.8186 7,787,884,971 2011-10-31
2789 2011-10-28 2,882,891,909 -1,900,000 37.0176 7,787,884,971 2011-10-17
2790 2011-10-27 2,884,791,909 -224,349,039 37.0420 7,787,884,971 2011-10-17
2791 2011-10-26 3,109,140,948 6,200,000 39.9228 7,787,884,971 2011-10-17
2792 2011-10-25 3,102,940,948 -7,520,000 39.8432 7,787,884,971 2011-10-17
2793 2011-10-24 3,110,460,948 167,270,304 39.9397 7,787,884,971 2011-10-17
2794 2011-10-21 2,943,190,644 47,494,046 37.7919 7,787,884,971 2011-10-17
2795 2011-10-20 2,895,696,598 26,377,564 37.1821 7,787,884,971 2011-10-17
2796 2011-10-19 2,869,319,034 -11,016,140 36.8434 7,787,884,971 2011-10-17
2797 2011-10-18 2,880,335,174 -17,577,313 36.9848 7,787,884,971 2011-10-17
2798 2011-10-17 2,897,912,487 16,228,962 37.2105 7,787,884,971 2011-10-17
2799 2011-10-14 2,881,683,525 -47,255,452 36.9473 7,799,444,971 2011-10-03
2800 2011-10-13 2,928,938,977 -42,285,058 37.5532 7,799,444,971 2011-10-03
2801 2011-10-12 2,971,224,035 -12,990,000 38.0953 7,799,444,971 2011-10-03
2802 2011-10-11 2,984,214,035 -1,560,000 38.2619 7,799,444,971 2011-10-03
2803 2011-10-10 2,985,774,035 449,412 38.2819 7,799,444,971 2011-10-03
2804 2011-10-07 2,985,324,623 -180,438 38.2761 7,799,444,971 2011-10-03
2805 2011-10-06 2,985,505,061 15,730,463 38.2784 7,799,444,971 2011-10-03
2806 2011-10-04 2,969,774,598 -71,022,316 38.0767 7,799,444,971 2011-10-03
2807 2011-10-03 3,040,796,914 -63,962,268 38.9874 7,799,444,971 2011-10-03
2808 2011-09-30 3,104,759,182 95,333,316 39.7314 7,814,364,971 2011-09-30
2809 2011-09-29 3,009,425,866 0 38.5115 7,814,364,971 2011-09-14
2810 2011-09-28 3,009,425,866 78,528,906 38.5115 7,814,364,971 2011-09-14
2811 2011-09-27 2,930,896,960 -13,110,467 37.5065 7,814,364,971 2011-09-14
2812 2011-09-26 2,944,007,427 1,876,000 37.6743 7,814,364,971 2011-09-14
2813 2011-09-23 2,942,131,427 -157,166,000 37.6503 7,814,364,971 2011-09-14
2814 2011-09-22 3,099,297,427 5,740,000 39.6615 7,814,364,971 2011-09-14
2815 2011-09-21 3,093,557,427 -6,940,000 39.5881 7,814,364,971 2011-09-14
2816 2011-09-20 3,100,497,427 5,480,000 39.6769 7,814,364,971 2011-09-14
2817 2011-09-19 3,095,017,427 -931,000 39.6068 7,814,364,971 2011-09-14
2818 2011-09-16 3,095,948,427 -5,283,000 39.6187 7,814,364,971 2011-09-14
2819 2011-09-15 3,101,231,427 9,160,000 39.6863 7,814,364,971 2011-09-14
2820 2011-09-14 3,092,071,427 -1,370,000 39.5691 7,814,364,971 2011-09-14
2821 2011-09-12 3,093,441,427 1,430,000 39.4831 7,834,844,971 2011-08-31
2822 2011-09-09 3,092,011,427 -9,684,000 39.4649 7,834,844,971 2011-08-31
2823 2011-09-08 3,101,695,427 -12,800,000 39.5885 7,834,844,971 2011-08-31
2824 2011-09-07 3,114,495,427 -10,620,000 39.7518 7,834,844,971 2011-08-31
2825 2011-09-06 3,125,115,427 -38,120,000 39.8874 7,834,844,971 2011-08-31
2826 2011-09-05 3,163,235,427 13,310,000 40.3739 7,834,844,971 2011-08-31
2827 2011-09-02 3,149,925,427 -16,360,000 40.2041 7,834,844,971 2011-08-31
2828 2011-09-01 3,166,285,427 2,960,000 40.4129 7,834,844,971 2011-08-31
2829 2011-08-31 3,163,325,427 2,120,000 40.3751 7,834,844,971 2011-08-31
2830 2011-08-30 3,161,205,427 25,610,000 40.3480 7,834,844,971 2011-08-25
2831 2011-08-29 3,135,595,427 2,630,000 40.0212 7,834,844,971 2011-08-25
2832 2011-08-26 3,132,965,427 -1,460,000 39.9876 7,834,844,971 2011-08-25
2833 2011-08-25 3,134,425,427 -920,000 40.0062 7,834,844,971 2011-08-25
2834 2011-08-24 3,135,345,427 -5,060,000 39.9866 7,840,994,971 2011-08-23
2835 2011-08-23 3,140,405,427 -4,320,000 40.0511 7,840,994,971 2011-08-23
2836 2011-08-22 3,144,725,427 -80,000 40.0712 7,847,834,971 2011-08-10
2837 2011-08-19 3,144,805,427 -6,600,000 40.0723 7,847,834,971 2011-08-10
2838 2011-08-18 3,151,405,427 -9,291,600 40.1564 7,847,834,971 2011-08-10
2839 2011-08-17 3,160,697,027 2,030,000 40.2748 7,847,834,971 2011-08-10
2840 2011-08-16 3,158,667,027 8,970,000 40.2489 7,847,834,971 2011-08-10
2841 2011-08-15 3,149,697,027 -575,000 40.1346 7,847,834,971 2011-08-10
2842 2011-08-12 3,150,272,027 -17,500,000 40.1419 7,847,834,971 2011-08-10
2843 2011-08-11 3,167,772,027 7,663,084 40.3649 7,847,834,971 2011-08-10
2844 2011-08-10 3,160,108,943 80,000 40.2673 7,847,834,971 2011-08-10
2845 2011-08-09 3,160,028,943 18,510,000 40.2047 7,859,844,971 2011-07-31
2846 2011-08-08 3,141,518,943 -153,970,000 39.9692 7,859,844,971 2011-07-31
2847 2011-08-05 3,295,488,943 5,440,000 41.9282 7,859,844,971 2011-07-31
2848 2011-08-04 3,290,048,943 7,130,000 41.8590 7,859,844,971 2011-07-31
2849 2011-08-03 3,282,918,943 10,770,000 41.7682 7,859,844,971 2011-07-31
2850 2011-08-02 3,272,148,943 4,490,000 41.6312 7,859,844,971 2011-07-31
2851 2011-08-01 3,267,658,943 83,880,000 41.5741 7,859,844,971 2011-07-31
2852 2011-07-29 3,183,778,943 -41,370,000 40.5069 7,859,844,971 2011-06-30
2853 2011-07-28 3,225,148,943 -6,515,000 41.0332 7,859,844,971 2011-06-30
2854 2011-07-27 3,231,663,943 -11,190,000 41.1161 7,859,844,971 2011-06-30
2855 2011-07-26 3,242,853,943 -3,890,000 41.2585 7,859,844,971 2011-06-30
2856 2011-07-25 3,246,743,943 2,940,000 41.3080 7,859,844,971 2011-06-30
2857 2011-07-22 3,243,803,943 1,915,000 41.2706 7,859,844,971 2011-06-30
2858 2011-07-21 3,241,888,943 7,210,000 41.2462 7,859,844,971 2011-06-30
2859 2011-07-20 3,234,678,943 3,180,000 41.1545 7,859,844,971 2011-06-30
2860 2011-07-19 3,231,498,943 -51,240,000 41.1140 7,859,844,971 2011-06-30
2861 2011-07-18 3,282,738,943 71,830,000 41.7660 7,859,844,971 2011-06-30
2862 2011-07-15 3,210,908,943 -65,980,000 40.8521 7,859,844,971 2011-06-30
2863 2011-07-14 3,276,888,943 8,370,000 41.6915 7,859,844,971 2011-06-30
2864 2011-07-13 3,268,518,943 130,000 41.5850 7,859,844,971 2011-06-30
2865 2011-07-12 3,268,388,943 -119,590,000 41.5834 7,859,844,971 2011-06-30
2866 2011-07-11 3,387,978,943 -7,510,000 43.1049 7,859,844,971 2011-06-30
2867 2011-07-08 3,395,488,943 -3,230,000 43.2005 7,859,844,971 2011-06-30
2868 2011-07-07 3,398,718,943 -4,770,000 43.2416 7,859,844,971 2011-06-30
2869 2011-07-06 3,403,488,943 2,490,000 43.3022 7,859,844,971 2011-06-30
2870 2011-07-05 3,400,998,943 18,391,000 43.2706 7,859,844,971 2011-06-30
2871 2011-07-04 3,382,607,943 6,720,000 43.0366 7,859,844,971 2011-06-30
2872 2011-06-30 3,375,887,943 -1,620,000 42.9511 7,859,844,971 2011-06-30
2873 2011-06-29 3,377,507,943 -4,060,000 42.9717 7,859,844,971 2011-05-31
2874 2011-06-28 3,381,567,943 6,987,450 43.0233 7,859,844,971 2011-05-31
2875 2011-06-27 3,374,580,493 -460,000 42.9344 7,859,844,971 2011-05-31
2876 2011-06-24 3,375,040,493 450,000 42.9403 7,859,844,971 2011-05-31
2877 2011-06-23 3,374,590,493 -6,507,450 42.9346 7,859,844,971 2011-05-31
2878 2011-06-22 3,381,097,943 -30,383,000 43.0174 7,859,844,971 2011-05-31
2879 2011-06-21 3,411,480,943 -9,136,000 43.4039 7,859,844,971 2011-05-31
2880 2011-06-20 3,420,616,943 -11,704,000 43.5202 7,859,844,971 2011-05-31
2881 2011-06-17 3,432,320,943 5,620,000 43.6691 7,859,844,971 2011-05-31
2882 2011-06-16 3,426,700,943 3,130,000 43.5976 7,859,844,971 2011-05-31
2883 2011-06-15 3,423,570,943 -3,310,000 43.5577 7,859,844,971 2011-05-31
2884 2011-06-14 3,426,880,943 -2,530,000 43.5999 7,859,844,971 2011-05-31
2885 2011-06-13 3,429,410,943 -2,400,000 43.6320 7,859,844,971 2011-05-31
2886 2011-06-10 3,431,810,943 -8,190,000 43.6626 7,859,844,971 2011-05-31
2887 2011-06-09 3,440,000,943 4,500,000 43.7668 7,859,844,971 2011-05-31
2888 2011-06-08 3,435,500,943 20,690,000 43.7095 7,859,844,971 2011-05-31
2889 2011-06-07 3,414,810,943 6,530,000 43.4463 7,859,844,971 2011-05-31
2890 2011-06-03 3,408,280,943 1,460,000 43.3632 7,859,844,971 2011-05-31
2891 2011-06-02 3,406,820,943 56,300,000 43.3446 7,859,844,971 2011-05-31
2892 2011-06-01 3,350,520,943 22,040,000 42.6283 7,859,844,971 2011-05-31
2893 2011-05-31 3,328,480,943 19,385,000 42.3479 7,859,844,971 2011-05-31
2894 2011-05-30 3,309,095,943 -12,560,000 42.1013 7,859,844,971 2011-05-09
2895 2011-05-27 3,321,655,943 76,300,000 42.2611 7,859,844,971 2011-05-09
2896 2011-05-26 3,245,355,943 9,240,000 41.2903 7,859,844,971 2011-05-09
2897 2011-05-25 3,236,115,943 -20,710,000 41.1728 7,859,844,971 2011-05-09
2898 2011-05-24 3,256,825,943 200,000 41.4363 7,859,844,971 2011-05-09
2899 2011-05-23 3,256,625,943 -16,900,000 41.4337 7,859,844,971 2011-05-09
2900 2011-05-20 3,273,525,943 -13,034,000 41.6487 7,859,844,971 2011-05-09
2901 2011-05-19 3,286,559,943 -16,410,000 41.8146 7,859,844,971 2011-05-09
2902 2011-05-18 3,302,969,943 44,841,082 42.0233 7,859,844,971 2011-05-09
2903 2011-05-17 3,258,128,861 8,578,918 41.4528 7,859,844,971 2011-05-09
2904 2011-05-16 3,249,549,943 1,165,331,081 41.3437 7,859,844,971 2011-05-09
2905 2011-05-13 2,084,218,862 292,180,000 26.5173 7,859,844,971 2011-05-09
2906 2011-05-12 1,792,038,862 3,278,918 22.7999 7,859,844,971 2011-05-09
2907 2011-05-11 1,788,759,944 9,070,000 22.7582 7,859,844,971 2011-05-09
2908 2011-05-09 1,779,689,944 -5,950,000 22.6428 7,859,844,971 2011-05-09
2909 2011-05-06 1,785,639,944 -18,092,000 26.4154 6,759,844,971 2011-04-30
2910 2011-05-05 1,803,731,944 17,270,000 26.6830 6,759,844,971 2011-04-30
2911 2011-05-04 1,786,461,944 14,810,000 26.4276 6,759,844,971 2011-04-30
2912 2011-05-03 1,771,651,944 409,927,500 26.2085 6,759,844,971 2011-04-30
2913 2011-04-29 1,361,724,444 1,260,000 20.1443 6,759,844,971 2011-03-31
2914 2011-04-28 1,360,464,444 3,730,000 20.1257 6,759,844,971 2011-03-31
2915 2011-04-27 1,356,734,444 22,150,000 20.0705 6,759,844,971 2011-03-31
2916 2011-04-26 1,334,584,444 1,131,000 19.7428 6,759,844,971 2011-03-31
2917 2011-04-21 1,333,453,444 -1,362,840,000 19.7261 6,759,844,971 2011-03-31
2918 2011-04-20 2,696,293,444 -14,980,000 39.8869 6,759,844,971 2011-03-31
2919 2011-04-19 2,711,273,444 -26,510,000 40.1085 6,759,844,971 2011-03-31
2920 2011-04-18 2,737,783,444 -9,240,000 40.5007 6,759,844,971 2011-03-31
2921 2011-04-15 2,747,023,444 -4,340,000 40.6374 6,759,844,971 2011-03-31
2922 2011-04-14 2,751,363,444 -7,160,000 40.7016 6,759,844,971 2011-03-31
2923 2011-04-13 2,758,523,444 27,283,000 40.8075 6,759,844,971 2011-03-31
2924 2011-04-12 2,731,240,444 5,490,000 40.4039 6,759,844,971 2011-03-31
2925 2011-04-11 2,725,750,444 7,890,000 40.3227 6,759,844,971 2011-03-31
2926 2011-04-08 2,717,860,444 2,265,000 40.2060 6,759,844,971 2011-03-31
2927 2011-04-07 2,715,595,444 -8,690,000 40.1725 6,759,844,971 2011-03-31
2928 2011-04-06 2,724,285,444 -8,930,000 40.3010 6,759,844,971 2011-03-31
2929 2011-04-04 2,733,215,444 4,070,000 40.4331 6,759,844,971 2011-03-31
2930 2011-04-01 2,729,145,444 3,140,000 40.3729 6,759,844,971 2011-03-31
2931 2011-03-31 2,726,005,444 -4,320,000 40.3264 6,759,844,971 2011-03-31
2932 2011-03-30 2,730,325,444 2,680,000 40.3904 6,759,844,971 2011-02-28
2933 2011-03-29 2,727,645,444 7,630,000 40.3507 6,759,844,971 2011-02-28
2934 2011-03-28 2,720,015,444 -4,665,603 40.2378 6,759,844,971 2011-02-28
2935 2011-03-25 2,724,681,047 5,260,000 40.3069 6,759,844,971 2011-02-28
2936 2011-03-24 2,719,421,047 -18,480,000 40.2290 6,759,844,971 2011-02-28
2937 2011-03-23 2,737,901,047 -18,190,000 40.5024 6,759,844,971 2011-02-28
2938 2011-03-22 2,756,091,047 -5,432,397 40.7715 6,759,844,971 2011-02-28
2939 2011-03-21 2,761,523,444 -1,430,000 40.8519 6,759,844,971 2011-02-28
2940 2011-03-18 2,762,953,444 280,000 40.8730 6,759,844,971 2011-02-28
2941 2011-03-17 2,762,673,444 -9,630,000 40.8689 6,759,844,971 2011-02-28
2942 2011-03-16 2,772,303,444 -1,560,000 41.0113 6,759,844,971 2011-02-28
2943 2011-03-15 2,773,863,444 -160,000 41.0344 6,759,844,971 2011-02-28
2944 2011-03-14 2,774,023,444 1,493,430,000 41.0368 6,759,844,971 2011-02-28
2945 2011-03-11 1,280,593,444 -7,080,000 18.9441 6,759,844,971 2011-02-28
2946 2011-03-10 1,287,673,444 -7,510,000 19.0489 6,759,844,971 2011-02-28
2947 2011-03-09 1,295,183,444 -3,840,000 19.1600 6,759,844,971 2011-02-28
2948 2011-03-08 1,299,023,444 -2,380,000 19.2168 6,759,844,971 2011-02-28
2949 2011-03-07 1,301,403,444 5,990,000 19.2520 6,759,844,971 2011-02-28
2950 2011-03-04 1,295,413,444 -1,980,000 19.1634 6,759,844,971 2011-02-28
2951 2011-03-03 1,297,393,444 -2,273,000 19.1927 6,759,844,971 2011-02-28
2952 2011-03-02 1,299,666,444 -2,137,000 19.2263 6,759,844,971 2011-02-28
2953 2011-03-01 1,301,803,444 -10,340,000 19.2579 6,759,844,971 2011-02-28
2954 2011-02-28 1,312,143,444 -35,700,000 19.4109 6,759,844,971 2011-02-28
2955 2011-02-25 1,347,843,444 -6,490,000 19.9390 6,759,844,971 2011-01-31
2956 2011-02-24 1,354,333,444 2,640,000 20.0350 6,759,844,971 2011-01-31
2957 2011-02-23 1,351,693,444 -1,868,000 19.9959 6,759,844,971 2011-01-31
2958 2011-02-22 1,353,561,444 -18,800,000 20.0236 6,759,844,971 2011-01-31
2959 2011-02-21 1,372,361,444 -12,740,000 20.3017 6,759,844,971 2011-01-31
2960 2011-02-18 1,385,101,444 -490,000 20.4901 6,759,844,971 2011-01-31
2961 2011-02-17 1,385,591,444 -8,980,468 20.4974 6,759,844,971 2011-01-31
2962 2011-02-16 1,394,571,912 4,178,468 20.6302 6,759,844,971 2011-01-31
2963 2011-02-15 1,390,393,444 16,700,000 20.5684 6,759,844,971 2011-01-31
2964 2011-02-14 1,373,693,444 -6,923,777 20.3214 6,759,844,971 2011-01-31
2965 2011-02-11 1,380,617,221 920,815 20.4238 6,759,844,971 2011-01-31
2966 2011-02-10 1,379,696,406 -5,417,066 20.4102 6,759,844,971 2011-01-31
2967 2011-02-09 1,385,113,472 6,280,000 20.4903 6,759,844,971 2011-01-31
2968 2011-02-08 1,378,833,472 12,714,950 20.3974 6,759,844,971 2011-01-31
2969 2011-02-07 1,366,118,522 -1,326,866 20.2093 6,759,844,971 2011-01-31
2970 2011-02-02 1,367,445,388 0 20.2289 6,759,844,971 2011-01-31
2971 2011-02-01 1,367,445,388 -11,630,946 20.2289 6,759,844,971 2011-01-31
2972 2011-01-31 1,379,076,334 -1,849,479 20.4010 6,759,844,971 2011-01-31
2973 2011-01-28 1,380,925,813 2,819,085 20.4284 6,759,844,971 2010-12-31
2974 2011-01-27 1,378,106,728 -2,870,000 20.3867 6,759,844,971 2010-12-31
2975 2011-01-26 1,380,976,728 -2,800,000 20.4291 6,759,844,971 2010-12-31
2976 2011-01-25 1,383,776,728 150,000 20.4705 6,759,844,971 2010-12-31
2977 2011-01-24 1,383,626,728 -450,000 20.4683 6,759,844,971 2010-12-31
2978 2011-01-21 1,384,076,728 860,000 20.4750 6,759,844,971 2010-12-31
2979 2011-01-20 1,383,216,728 -2,380,000 20.4623 6,759,844,971 2010-12-31
2980 2011-01-19 1,385,596,728 13,493,696 20.4975 6,759,844,971 2010-12-31
2981 2011-01-18 1,372,103,032 2,180,000 20.2978 6,759,844,971 2010-12-31
2982 2011-01-17 1,369,923,032 5,820,000 20.2656 6,759,844,971 2010-12-31
2983 2011-01-14 1,364,103,032 -520,000 20.1795 6,759,844,971 2010-12-31
2984 2011-01-13 1,364,623,032 22,610,000 20.1872 6,759,844,971 2010-12-31
2985 2011-01-12 1,342,013,032 1,980,000 19.8527 6,759,844,971 2010-12-31
2986 2011-01-11 1,340,033,032 9,450,000 19.8234 6,759,844,971 2010-12-31
2987 2011-01-10 1,330,583,032 145,000 19.6836 6,759,844,971 2010-12-31
2988 2011-01-07 1,330,438,032 -5,925,500 19.6815 6,759,844,971 2010-12-31
2989 2011-01-06 1,336,363,532 -1,020,000 19.7691 6,759,844,971 2010-12-31
2990 2011-01-05 1,337,383,532 -5,605,196 19.7842 6,759,844,971 2010-12-31
2991 2011-01-04 1,342,988,728 -4,381,500 19.8672 6,759,844,971 2010-12-31
2992 2011-01-03 1,347,370,228 -878,500 19.9320 6,759,844,971 2010-12-31
2993 2010-12-31 1,348,248,728 0 19.9450 6,759,844,971 2010-12-31
2994 2010-12-30 1,348,248,728 -1,780,000 19.9450 6,759,844,971 2010-11-30
2995 2010-12-29 1,350,028,728 -3,090,000 19.9713 6,759,844,971 2010-11-30
2996 2010-12-28 1,353,118,728 -4,940,000 20.0170 6,759,844,971 2010-11-30
2997 2010-12-24 1,358,058,728 -40,000 20.0901 6,759,844,971 2010-11-30
2998 2010-12-23 1,358,098,728 -5,696,304 20.0907 6,759,844,971 2010-11-30
2999 2010-12-22 1,363,795,032 -6,130,000 20.1749 6,759,844,971 2010-11-30
3000 2010-12-21 1,369,925,032 -54,735,696 20.2656 6,759,844,971 2010-11-30
3001 2010-12-20 1,424,660,728 -6,490,000 21.0753 6,759,844,971 2010-11-30
3002 2010-12-17 1,431,150,728 -19,990,000 21.1714 6,759,844,971 2010-11-30
3003 2010-12-16 1,451,140,728 -9,412,500 21.4671 6,759,844,971 2010-11-30
3004 2010-12-15 1,460,553,228 10,450,000 21.6063 6,759,844,971 2010-11-30
3005 2010-12-14 1,450,103,228 1,680,000 21.4517 6,759,844,971 2010-11-30
3006 2010-12-13 1,448,423,228 10,960,000 21.4269 6,759,844,971 2010-11-30
3007 2010-12-10 1,437,463,228 7,270,000 21.2647 6,759,844,971 2010-11-30
3008 2010-12-09 1,430,193,228 15,660,000 21.1572 6,759,844,971 2010-11-30
3009 2010-12-08 1,414,533,228 1,093,696 20.9255 6,759,844,971 2010-11-30
3010 2010-12-07 1,413,439,532 1,710,000 20.9093 6,759,844,971 2010-11-30
3011 2010-12-06 1,411,729,532 3,080,000 20.8841 6,759,844,971 2010-11-30
3012 2010-12-03 1,408,649,532 1,648,339 20.8385 6,759,844,971 2010-11-30
3013 2010-12-02 1,407,001,193 -1,540,000 20.8141 6,759,844,971 2010-11-30
3014 2010-12-01 1,408,541,193 490,000 20.8369 6,759,844,971 2010-11-30
3015 2010-11-30 1,408,051,193 -3,690,000 20.8296 6,759,844,971 2010-11-30
3016 2010-11-29 1,411,741,193 -2,280,000 20.8842 6,759,844,971 2010-10-31
3017 2010-11-26 1,414,021,193 630,000 20.9180 6,759,844,971 2010-10-31
3018 2010-11-25 1,413,391,193 -14,107,000 20.9086 6,759,844,971 2010-10-31
3019 2010-11-24 1,427,498,193 -3,673,000 21.1173 6,759,844,971 2010-10-31
3020 2010-11-23 1,431,171,193 400,000 21.1717 6,759,844,971 2010-10-31
3021 2010-11-22 1,430,771,193 -1,290,000 21.1657 6,759,844,971 2010-10-31
3022 2010-11-19 1,432,061,193 -10,350,000 21.1848 6,759,844,971 2010-10-31
3023 2010-11-18 1,442,411,193 2,340,000 21.3379 6,759,844,971 2010-10-31
3024 2010-11-17 1,440,071,193 -40,205,000 21.3033 6,759,844,971 2010-10-31
3025 2010-11-16 1,480,276,193 6,910,000 21.8981 6,759,844,971 2010-10-31
3026 2010-11-15 1,473,366,193 -19,625,000 21.7959 6,759,844,971 2010-10-31
3027 2010-11-12 1,492,991,193 -29,897,500 22.0862 6,759,844,971 2010-10-31
3028 2010-11-11 1,522,888,693 -7,157,056 22.5285 6,759,844,971 2010-10-31
3029 2010-11-10 1,530,045,749 -16,780,000 22.6343 6,759,844,971 2010-10-31
3030 2010-11-09 1,546,825,749 -14,170,001 22.8826 6,759,844,971 2010-10-31
3031 2010-11-08 1,560,995,750 -22,032,953 23.0922 6,759,844,971 2010-10-31
3032 2010-11-05 1,583,028,703 840,000 23.4181 6,759,844,971 2010-10-31
3033 2010-11-04 1,582,188,703 -36,615,142 23.4057 6,759,844,971 2010-10-31
3034 2010-11-03 1,618,803,845 -19,620,000 23.9474 6,759,844,971 2010-10-31
3035 2010-11-02 1,638,423,845 36,730,000 24.2376 6,759,844,971 2010-10-31
3036 2010-11-01 1,601,693,845 -2,240,000 23.6942 6,759,844,971 2010-10-31
3037 2010-10-29 1,603,933,845 1,168,838 23.7274 6,759,844,971 2010-09-30
3038 2010-10-28 1,602,765,007 -20,870,656 23.7101 6,759,844,971 2010-09-30
3039 2010-10-27 1,623,635,663 -9,230,000 24.0188 6,759,844,971 2010-09-30
3040 2010-10-26 1,632,865,663 940,000 24.1554 6,759,844,971 2010-09-30
3041 2010-10-25 1,631,925,663 -9,940,000 24.1415 6,759,844,971 2010-09-30
3042 2010-10-22 1,641,865,663 9,940,000 24.2885 6,759,844,971 2010-09-30
3043 2010-10-21 1,631,925,663 879,907 24.1415 6,759,844,971 2010-09-30
3044 2010-10-20 1,631,045,756 21,951,813 24.1284 6,759,844,971 2010-09-30
3045 2010-10-19 1,609,093,943 -1,800,000 23.8037 6,759,844,971 2010-09-30
3046 2010-10-18 1,610,893,943 8,420,000 23.8303 6,759,844,971 2010-09-30
3047 2010-10-15 1,602,473,943 -240,000 23.7058 6,759,844,971 2010-09-30
3048 2010-10-14 1,602,713,943 10,450,000 23.7093 6,759,844,971 2010-09-30
3049 2010-10-13 1,592,263,943 -15,210,000 23.5547 6,759,844,971 2010-09-30
3050 2010-10-12 1,607,473,943 9,680,000 23.7797 6,759,844,971 2010-09-30
3051 2010-10-11 1,597,793,943 -24,445,000 23.6365 6,759,844,971 2010-09-30
3052 2010-10-08 1,622,238,943 -62,186,000 23.9982 6,759,844,971 2010-09-30
3053 2010-10-07 1,684,424,943 63,380,000 24.9181 6,759,844,971 2010-09-30
3054 2010-10-06 1,621,044,943 33,939,580 23.9805 6,759,844,971 2010-09-30
3055 2010-10-05 1,587,105,363 -10,807,206 23.4784 6,759,844,971 2010-09-30
3056 2010-10-04 1,597,912,569 3,006,000 23.6383 6,759,844,971 2010-09-30
3057 2010-09-30 1,594,906,569 6,160,000 23.5938 6,759,844,971 2010-09-30
3058 2010-09-29 1,588,746,569 -11,574,051 23.5027 6,759,844,971 2010-08-31
3059 2010-09-28 1,600,320,620 10,751,257 23.6739 6,759,844,971 2010-08-31
3060 2010-09-27 1,589,569,363 2,434,054 23.5149 6,759,844,971 2010-08-31
3061 2010-09-24 1,587,135,309 8,148,533 23.4789 6,759,844,971 2010-08-31
3062 2010-09-22 1,578,986,776 -10,163,123 23.3583 6,759,844,971 2010-08-31
3063 2010-09-21 1,589,149,899 321,243,443 23.5087 6,759,844,971 2010-08-31
3064 2010-09-20 1,267,906,456 14,940,000 18.7564 6,759,844,971 2010-08-31
3065 2010-09-17 1,252,966,456 -11,480,000 18.5354 6,759,844,971 2010-08-31
3066 2010-09-16 1,264,446,456 -16,108,000 18.7053 6,759,844,971 2010-08-31
3067 2010-09-15 1,280,554,456 -6,268,000 18.9435 6,759,844,971 2010-08-31
3068 2010-09-14 1,286,822,456 -174,758,000 19.0363 6,759,844,971 2010-08-31
3069 2010-09-13 1,461,580,456 21,639,558 21.6215 6,759,844,971 2010-08-31
3070 2010-09-10 1,439,940,898 1,567,595 21.3014 6,759,844,971 2010-08-31
3071 2010-09-09 1,438,373,303 2,140,000 21.2782 6,759,844,971 2010-08-31
3072 2010-09-08 1,436,233,303 46,190,000 21.2465 6,759,844,971 2010-08-31
3073 2010-09-07 1,390,043,303 -35,680,000 20.5632 6,759,844,971 2010-08-31
3074 2010-09-06 1,425,723,303 -32,140,000 21.0911 6,759,844,971 2010-08-31
3075 2010-09-03 1,457,863,303 5,285,000 21.5665 6,759,844,971 2010-08-31
3076 2010-09-02 1,452,578,303 -4,500,000 21.4883 6,759,844,971 2010-08-31
3077 2010-09-01 1,457,078,303 -12,310,000 21.5549 6,759,844,971 2010-08-31
3078 2010-08-31 1,469,388,303 -8,170,000 21.7370 6,759,844,971 2010-08-31
3079 2010-08-30 1,477,558,303 -24,455,000 21.8579 6,759,844,971 2010-07-31
3080 2010-08-27 1,502,013,303 19,335,000 22.2196 6,759,844,971 2010-07-31
3081 2010-08-26 1,482,678,303 -310,000 21.9336 6,759,844,971 2010-07-31
3082 2010-08-25 1,482,988,303 7,505,000 21.9382 6,759,844,971 2010-07-31
3083 2010-08-24 1,475,483,303 7,080,000 21.8272 6,759,844,971 2010-07-31
3084 2010-08-23 1,468,403,303 150,000 21.7224 6,759,844,971 2010-07-31
3085 2010-08-20 1,468,253,303 -1,680,000 21.7202 6,759,844,971 2010-07-31
3086 2010-08-19 1,469,933,303 -19,090,000 21.7451 6,759,844,971 2010-07-31
3087 2010-08-18 1,489,023,303 -5,843,715 22.0275 6,759,844,971 2010-07-31
3088 2010-08-17 1,494,867,018 478,333 22.1139 6,759,844,971 2010-07-31
3089 2010-08-16 1,494,388,685 -2,140,000 22.1068 6,759,844,971 2010-07-31
3090 2010-08-13 1,496,528,685 -12,311,707 22.1385 6,759,844,971 2010-07-31
3091 2010-08-12 1,508,840,392 -14,000,000 22.3206 6,759,844,971 2010-07-31
3092 2010-08-11 1,522,840,392 -21,000,000 22.5277 6,759,844,971 2010-07-31
3093 2010-08-10 1,543,840,392 -32,163,333 22.8384 6,759,844,971 2010-07-31
3094 2010-08-09 1,576,003,725 13,216,667 23.3142 6,759,844,971 2010-07-31
3095 2010-08-06 1,562,787,058 19,484,623 23.1187 6,759,844,971 2010-07-31
3096 2010-08-05 1,543,302,435 -4,126,733 22.8304 6,759,844,971 2010-07-31
3097 2010-08-04 1,547,429,168 80,716 22.8915 6,759,844,971 2010-07-31
3098 2010-08-03 1,547,348,452 1,873,427 22.8903 6,759,844,971 2010-07-31
3099 2010-08-02 1,545,475,025 9,308,913 22.8626 6,759,844,971 2010-07-31
3100 2010-07-30 1,536,166,112 -2,588,265 22.7249 6,759,844,971 2010-06-30
3101 2010-07-29 1,538,754,377 5,756,910 22.7632 6,759,844,971 2010-06-30
3102 2010-07-28 1,532,997,467 -2,729,752 22.6780 6,759,844,971 2010-06-30
3103 2010-07-27 1,535,727,219 1,910,716 22.7184 6,759,844,971 2010-06-30
3104 2010-07-26 1,533,816,503 5,298,568 22.6901 6,759,844,971 2010-06-30
3105 2010-07-23 1,528,517,935 4,285,486 22.6117 6,759,844,971 2010-06-30
3106 2010-07-22 1,524,232,449 -22,928,556 22.5483 6,759,844,971 2010-06-30
3107 2010-07-21 1,547,161,005 -11,480,000 22.8875 6,759,844,971 2010-06-30
3108 2010-07-20 1,558,641,005 2,840,000 23.0573 6,759,844,971 2010-06-30
3109 2010-07-19 1,555,801,005 -4,300,000 23.0153 6,759,844,971 2010-06-30
3110 2010-07-16 1,560,101,005 -870,000 23.0789 6,759,844,971 2010-06-30
3111 2010-07-15 1,560,971,005 -5,530,000 23.0918 6,759,844,971 2010-06-30
3112 2010-07-14 1,566,501,005 -3,185,000 23.1736 6,759,844,971 2010-06-30
3113 2010-07-13 1,569,686,005 -31,790,000 23.2207 6,759,844,971 2010-06-30
3114 2010-07-12 1,601,476,005 -13,170,000 23.6910 6,759,844,971 2010-06-30
3115 2010-07-09 1,614,646,005 -3,350,000 23.8858 6,759,844,971 2010-06-30
3116 2010-07-08 1,617,996,005 -11,755,000 23.9354 6,759,844,971 2010-06-30
3117 2010-07-07 1,629,751,005 -3,000,000 24.1093 6,759,844,971 2010-06-30
3118 2010-07-06 1,632,751,005 -14,290,000 24.1537 6,759,844,971 2010-06-30
3119 2010-07-05 1,647,041,005 -81,170,000 24.3651 6,759,844,971 2010-06-30
3120 2010-07-02 1,728,211,005 -13,050,000 25.5658 6,759,844,971 2010-06-30
3121 2010-06-30 1,741,261,005 -6,960,000 25.7589 6,759,844,971 2010-06-30
3122 2010-06-29 1,748,221,005 -16,100,000 25.8619 6,759,844,971 2010-05-31
3123 2010-06-28 1,764,321,005 -3,360,000 26.1000 6,759,844,971 2010-05-31
3124 2010-06-25 1,767,681,005 -14,030,000 26.1497 6,759,844,971 2010-05-31
3125 2010-06-24 1,781,711,005 -6,290,000 26.3573 6,759,844,971 2010-05-31
3126 2010-06-23 1,788,001,005 -6,070,000 26.4503 6,759,844,971 2010-05-31
3127 2010-06-22 1,794,071,005 6,830,000 26.5401 6,759,844,971 2010-05-31
3128 2010-06-21 1,787,241,005 15,380,000 26.4391 6,759,844,971 2010-05-31
3129 2010-06-18 1,771,861,005 -6,780,000 26.2116 6,759,844,971 2010-05-31
3130 2010-06-17 1,778,641,005 -4,110,000 26.3119 6,759,844,971 2010-05-31
3131 2010-06-15 1,782,751,005 2,530,000 26.3727 6,759,844,971 2010-05-31
3132 2010-06-14 1,780,221,005 1,320,000 26.3352 6,759,844,971 2010-05-31
3133 2010-06-11 1,778,901,005 -17,540,000 26.3157 6,759,844,971 2010-05-31
3134 2010-06-10 1,796,441,005 -1,910,000 26.5752 6,759,844,971 2010-05-31
3135 2010-06-09 1,798,351,005 -9,200,000 26.6034 6,759,844,971 2010-05-31
3136 2010-06-08 1,807,551,005 -15,870,000 26.7395 6,759,844,971 2010-05-31
3137 2010-06-07 1,823,421,005 -1,570,000 26.9743 6,759,844,971 2010-05-31
3138 2010-06-04 1,824,991,005 -7,170,000 26.9975 6,759,844,971 2010-05-31
3139 2010-06-03 1,832,161,005 -1,410,000 27.1036 6,759,844,971 2010-05-31
3140 2010-06-02 1,833,571,005 -17,200,000 27.1245 6,759,844,971 2010-05-31
3141 2010-06-01 1,850,771,005 -21,560,000 27.3789 6,759,844,971 2010-05-31
3142 2010-05-31 1,872,331,005 26,009,041 27.6978 6,759,844,971 2010-05-31
3143 2010-05-28 1,846,321,964 10,685,000 27.3131 6,759,844,971 2010-05-18
3144 2010-05-27 1,835,636,964 17,290,959 27.1550 6,759,844,971 2010-05-18
3145 2010-05-26 1,818,346,005 -6,350,000 26.8992 6,759,844,971 2010-05-18
3146 2010-05-25 1,824,696,005 11,410,000 26.9932 6,759,844,971 2010-05-18
3147 2010-05-24 1,813,286,005 -69,560,000 26.8244 6,759,844,971 2010-05-18
3148 2010-05-20 1,882,846,005 -48,820,000 27.8534 6,759,844,971 2010-05-18
3149 2010-05-19 1,931,666,005 144,840,000 28.5756 6,759,844,971 2010-05-18
3150 2010-05-18 1,786,826,005 -4,370,000 26.4329 6,759,844,971 2010-05-18
3151 2010-05-17 1,791,196,005 -201,910,000 32.2734 5,550,063,158 2010-05-07
3152 2010-05-14 1,993,106,005 52,010,000 35.9114 5,550,063,158 2010-05-07
3153 2010-05-13 1,941,096,005 -4,740,000 34.9743 5,550,063,158 2010-05-07
3154 2010-05-12 1,945,836,005 -48,110,000 35.0597 5,550,063,158 2010-05-07
3155 2010-05-11 1,993,946,005 -144,500,000 35.9265 5,550,063,158 2010-05-07
3156 2010-05-10 2,138,446,005 167,250,000 38.5301 5,550,063,158 2010-05-07
3157 2010-05-07 1,971,196,005 664,260,000 35.5166 5,550,063,158 2010-05-07
3158 2010-05-06 1,306,936,005 -3,300,000 49.0949 2,662,063,158 2010-04-30
3159 2010-05-05 1,310,236,005 -1,180,000 49.2188 2,662,063,158 2010-04-30
3160 2010-05-04 1,311,416,005 -14,940,000 49.2631 2,662,063,158 2010-04-30
3161 2010-05-03 1,326,356,005 -4,160,000 49.8244 2,662,063,158 2010-04-30
3162 2010-04-30 1,330,516,005 -5,370,000 49.9806 2,662,063,158 2010-04-30
3163 2010-04-29 1,335,886,005 11,640,000 50.1824 2,662,063,158 2010-03-31
3164 2010-04-28 1,324,246,005 0 49.7451 2,662,063,158 2010-03-31
3165 2010-04-27 1,324,246,005 6,310,000 49.7451 2,662,063,158 2010-03-31
3166 2010-04-26 1,317,936,005 5,570,000 49.5081 2,662,063,158 2010-03-31
3167 2010-04-23 1,312,366,005 7,210,000 49.2988 2,662,063,158 2010-03-31
3168 2010-04-22 1,305,156,005 -530,000 49.0280 2,662,063,158 2010-03-31
3169 2010-04-21 1,305,686,005 -12,010,000 49.0479 2,662,063,158 2010-03-31
3170 2010-04-20 1,317,696,005 -21,910,000 49.4991 2,662,063,158 2010-03-31
3171 2010-04-19 1,339,606,005 -21,660,000 50.3221 2,662,063,158 2010-03-31
3172 2010-04-16 1,361,266,005 -4,690,000 51.1358 2,662,063,158 2010-03-31
3173 2010-04-15 1,365,956,005 -1,760,000 51.3119 2,662,063,158 2010-03-31
3174 2010-04-14 1,367,716,005 -2,450,000 51.3780 2,662,063,158 2010-03-31
3175 2010-04-13 1,370,166,005 -640,000 51.4701 2,662,063,158 2010-03-31
3176 2010-04-12 1,370,806,005 830,000 51.4941 2,662,063,158 2010-03-31
3177 2010-04-09 1,369,976,005 910,000 51.4629 2,662,063,158 2010-03-31
3178 2010-04-08 1,369,066,005 -780,000 51.4288 2,662,063,158 2010-03-31
3179 2010-04-07 1,369,846,005 -1,290,000 51.4581 2,662,063,158 2010-03-31
3180 2010-04-01 1,371,136,005 -480,000 51.5065 2,662,063,158 2010-03-31
3181 2010-03-31 1,371,616,005 210,000 51.5245 2,662,063,158 2010-03-31
3182 2010-03-30 1,371,406,005 1,270,000 51.5167 2,662,063,158 2010-02-28
3183 2010-03-29 1,370,136,005 -5,120,000 51.4690 2,662,063,158 2010-02-28
3184 2010-03-26 1,375,256,005 460,000 51.6613 2,662,063,158 2010-02-28
3185 2010-03-25 1,374,796,005 -600,000 51.6440 2,662,063,158 2010-02-28
3186 2010-03-24 1,375,396,005 990,000 51.6665 2,662,063,158 2010-02-28
3187 2010-03-23 1,374,406,005 -2,660,000 51.6294 2,662,063,158 2010-02-28
3188 2010-03-22 1,377,066,005 -2,700,000 51.7293 2,662,063,158 2010-02-28
3189 2010-03-19 1,379,766,005 -1,340,000 51.8307 2,662,063,158 2010-02-28
3190 2010-03-18 1,381,106,005 260,000 51.8810 2,662,063,158 2010-02-28
3191 2010-03-17 1,380,846,005 -4,070,000 51.8713 2,662,063,158 2010-02-28
3192 2010-03-16 1,384,916,005 1,020,000 52.0242 2,662,063,158 2010-02-28
3193 2010-03-15 1,383,896,005 -2,170,000 51.9858 2,662,063,158 2010-02-28
3194 2010-03-12 1,386,066,005 5,250,000 52.0674 2,662,063,158 2010-02-28
3195 2010-03-11 1,380,816,005 1,130,000 51.8701 2,662,063,158 2010-02-28
3196 2010-03-10 1,379,686,005 2,470,000 51.8277 2,662,063,158 2010-02-28
3197 2010-03-09 1,377,216,005 1,130,000 51.7349 2,662,063,158 2010-02-28
3198 2010-03-08 1,376,086,005 680,000 51.6925 2,662,063,158 2010-02-28
3199 2010-03-05 1,375,406,005 1,110,000 51.6669 2,662,063,158 2010-02-28
3200 2010-03-04 1,374,296,005 -220,000 51.6252 2,662,063,158 2010-02-28
3201 2010-03-03 1,374,516,005 1,200,000 51.6335 2,662,063,158 2010-02-28
3202 2010-03-02 1,373,316,005 1,810,000 51.5884 2,662,063,158 2010-02-28
3203 2010-03-01 1,371,506,005 90,000 51.5204 2,662,063,158 2010-02-28
3204 2010-02-26 1,371,416,005 -1,830,000 51.5170 2,662,063,158 2010-01-31
3205 2010-02-25 1,373,246,005 -600,000 51.5858 2,662,063,158 2010-01-31
3206 2010-02-24 1,373,846,005 450,000 51.6083 2,662,063,158 2010-01-31
3207 2010-02-23 1,373,396,005 -10,000 51.5914 2,662,063,158 2010-01-31
3208 2010-02-22 1,373,406,005 420,000 51.5918 2,662,063,158 2010-01-31
3209 2010-02-19 1,372,986,005 60,000 51.5760 2,662,063,158 2010-01-31
3210 2010-02-18 1,372,926,005 -160,000 51.5738 2,662,063,158 2010-01-31
3211 2010-02-17 1,373,086,005 480,000 51.5798 2,662,063,158 2010-01-31
3212 2010-02-12 1,372,606,005 460,000 51.5617 2,662,063,158 2010-01-31
3213 2010-02-11 1,372,146,005 -160,000 51.5445 2,662,063,158 2010-01-31
3214 2010-02-10 1,372,306,005 2,530,000 51.5505 2,662,063,158 2010-01-31
3215 2010-02-09 1,369,776,005 -630,000 51.4554 2,662,063,158 2010-01-31
3216 2010-02-08 1,370,406,005 -350,000 51.4791 2,662,063,158 2010-01-31
3217 2010-02-05 1,370,756,005 -2,550,000 51.4922 2,662,063,158 2010-01-31
3218 2010-02-04 1,373,306,005 -1,200,000 51.5880 2,662,063,158 2010-01-31
3219 2010-02-03 1,374,506,005 3,160,000 51.6331 2,662,063,158 2010-01-31
3220 2010-02-02 1,371,346,005 10,020,000 51.5144 2,662,063,158 2010-01-31
3221 2010-02-01 1,361,326,005 620,000 51.1380 2,662,063,158 2010-01-31
3222 2010-01-29 1,360,706,005 580,000 51.1147 2,662,063,158 2009-12-31
3223 2010-01-28 1,360,126,005 -7,070,000 51.0929 2,662,063,158 2009-12-31
3224 2010-01-27 1,367,196,005 2,190,000 51.3585 2,662,063,158 2009-12-31
3225 2010-01-26 1,365,006,005 -670,000 51.2762 2,662,063,158 2009-12-31
3226 2010-01-25 1,365,676,005 -2,090,000 51.3014 2,662,063,158 2009-12-31
3227 2010-01-22 1,367,766,005 240,000 51.3799 2,662,063,158 2009-12-31
3228 2010-01-21 1,367,526,005 -380,000 51.3709 2,662,063,158 2009-12-31
3229 2010-01-20 1,367,906,005 830,000 51.3852 2,662,063,158 2009-12-31
3230 2010-01-19 1,367,076,005 390,000 51.3540 2,662,063,158 2009-12-31
3231 2010-01-18 1,366,686,005 17,790,000 51.3394 2,662,063,158 2009-12-31
3232 2010-01-15 1,348,896,005 1,970,000 50.6711 2,662,063,158 2009-12-31
3233 2010-01-14 1,346,926,005 -1,070,000 50.5971 2,662,063,158 2009-12-31
3234 2010-01-13 1,347,996,005 -1,500,000 50.6373 2,662,063,158 2009-12-31
3235 2010-01-12 1,349,496,005 -440,000 50.6936 2,662,063,158 2009-12-31
3236 2010-01-11 1,349,936,005 -1,870,000 50.7101 2,662,063,158 2009-12-31
3237 2010-01-08 1,351,806,005 -1,040,000 50.7804 2,662,063,158 2009-12-31
3238 2010-01-07 1,352,846,005 -570,000 50.8195 2,662,063,158 2009-12-31
3239 2010-01-06 1,353,416,005 -1,490,000 50.8409 2,662,063,158 2009-12-31
3240 2010-01-05 1,354,906,005 -2,600,000 50.8968 2,662,063,158 2009-12-31
3241 2010-01-04 1,357,506,005 -1,370,000 50.9945 2,662,063,158 2009-12-31
3242 2009-12-31 1,358,876,005 0 51.0460 2,662,063,158 2009-12-31
3243 2009-12-30 1,358,876,005 -7,240,000 51.0460 2,662,063,158 2009-11-30
3244 2009-12-29 1,366,116,005 -2,810,000 51.3179 2,662,063,158 2009-11-30
3245 2009-12-28 1,368,926,005 -1,440,000 51.4235 2,662,063,158 2009-11-30
3246 2009-12-24 1,370,366,005 0 51.4776 2,662,063,158 2009-11-30
3247 2009-12-23 1,370,366,005 -1,700,000 51.4776 2,662,063,158 2009-11-30
3248 2009-12-22 1,372,066,005 710,000 51.5415 2,662,063,158 2009-11-30
3249 2009-12-21 1,371,356,005 -6,720,000 51.5148 2,662,063,158 2009-11-30
3250 2009-12-18 1,378,076,005 450,000 51.7672 2,662,063,158 2009-11-30
3251 2009-12-17 1,377,626,005 1,250,000 51.7503 2,662,063,158 2009-11-30
3252 2009-12-16 1,376,376,005 4,770,000 51.7034 2,662,063,158 2009-11-30
3253 2009-12-15 1,371,606,005 2,350,000 51.5242 2,662,063,158 2009-11-30
3254 2009-12-14 1,369,256,005 20,000 51.4359 2,662,063,158 2009-11-30
3255 2009-12-11 1,369,236,005 110,000 51.4351 2,662,063,158 2009-11-30
3256 2009-12-10 1,369,126,005 -1,870,000 51.4310 2,662,063,158 2009-11-30
3257 2009-12-09 1,370,996,005 3,340,000 51.5013 2,662,063,158 2009-11-30
3258 2009-12-08 1,367,656,005 40,000 51.3758 2,662,063,158 2009-11-30
3259 2009-12-07 1,367,616,005 -860,000 51.3743 2,662,063,158 2009-11-30
3260 2009-12-04 1,368,476,005 -800,000 51.4066 2,662,063,158 2009-11-30
3261 2009-12-03 1,369,276,005 3,630,000 51.4366 2,662,063,158 2009-11-30
3262 2009-12-02 1,365,646,005 -350,000 51.3003 2,662,063,158 2009-11-30
3263 2009-12-01 1,365,996,005 630,000 51.3134 2,662,063,158 2009-11-30
3264 2009-11-30 1,365,366,005 -1,230,000 51.2898 2,662,063,158 2009-11-30
3265 2009-11-27 1,366,596,005 4,390,000 51.3360 2,662,063,158 2009-10-31
3266 2009-11-26 1,362,206,005 710,000 51.1711 2,662,063,158 2009-10-31
3267 2009-11-25 1,361,496,005 770,000 51.1444 2,662,063,158 2009-10-31
3268 2009-11-24 1,360,726,005 -60,000 51.1155 2,662,063,158 2009-10-31
3269 2009-11-23 1,360,786,005 -1,130,000 51.1177 2,662,063,158 2009-10-31
3270 2009-11-20 1,361,916,005 -1,360,000 51.1602 2,662,063,158 2009-10-31
3271 2009-11-19 1,363,276,005 520,000 51.2113 2,662,063,158 2009-10-31
3272 2009-11-18 1,362,756,005 900,000 51.1917 2,662,063,158 2009-10-31
3273 2009-11-17 1,361,856,005 410,000 51.1579 2,662,063,158 2009-10-31
3274 2009-11-16 1,361,446,005 3,090,000 51.1425 2,662,063,158 2009-10-31
3275 2009-11-13 1,358,356,005 -3,810,000 51.0264 2,662,063,158 2009-10-31
3276 2009-11-12 1,362,166,005 -330,000 51.1696 2,662,063,158 2009-10-31
3277 2009-11-11 1,362,496,005 1,090,000 51.1820 2,662,063,158 2009-10-31
3278 2009-11-10 1,361,406,005 -4,410,000 51.1410 2,662,063,158 2009-10-31
3279 2009-11-09 1,365,816,005 150,000 51.3067 2,662,063,158 2009-10-31
3280 2009-11-06 1,365,666,005 -850,000 51.3010 2,662,063,158 2009-10-31
3281 2009-11-05 1,366,516,005 -4,780,000 51.3330 2,662,063,158 2009-10-31
3282 2009-11-04 1,371,296,005 -340,000 51.5125 2,662,063,158 2009-10-31
3283 2009-11-03 1,371,636,005 -830,000 51.5253 2,662,063,158 2009-10-31
3284 2009-11-02 1,372,466,005 -13,430,000 51.5565 2,662,063,158 2009-10-31
3285 2009-10-30 1,385,896,005 -1,860,000 52.0610 2,662,063,158 2009-10-28
3286 2009-10-29 1,387,756,005 -1,240,000 52.1308 2,662,063,158 2009-10-28
3287 2009-10-28 1,388,996,005 -1,470,000 52.1774 2,662,063,158 2009-10-28
3288 2009-10-27 1,390,466,005 -890,000 55.1277 2,522,263,158 2009-10-23
3289 2009-10-23 1,391,356,005 -1,960,000 55.1630 2,522,263,158 2009-10-23
3290 2009-10-22 1,393,316,005 -4,310,000 63.9138 2,179,993,158 2009-10-02
3291 2009-10-21 1,397,626,005 -2,000,000 64.1115 2,179,993,158 2009-10-02
3292 2009-10-20 1,399,626,005 -2,526,153 64.2032 2,179,993,158 2009-10-02
3293 2009-10-19 1,402,152,158 -254,990,000 64.3191 2,179,993,158 2009-10-02
3294 2009-10-16 1,657,142,158 200,000 76.0159 2,179,993,158 2009-10-02
3295 2009-10-15 1,656,942,158 -450,000 76.0068 2,179,993,158 2009-10-02
3296 2009-10-14 1,657,392,158 180,000 76.0274 2,179,993,158 2009-10-02
3297 2009-10-13 1,657,212,158 1,480,000 76.0191 2,179,993,158 2009-10-02
3298 2009-10-12 1,655,732,158 1,040,000 75.9513 2,179,993,158 2009-10-02
3299 2009-10-09 1,654,692,158 160,000 75.9035 2,179,993,158 2009-10-02
3300 2009-10-08 1,654,532,158 30,000 75.8962 2,179,993,158 2009-10-02
3301 2009-10-07 1,654,502,158 -640,000 75.8948 2,179,993,158 2009-10-02
3302 2009-10-06 1,655,142,158 345,730,000 75.9242 2,179,993,158 2009-10-02
3303 2009-10-05 1,309,412,158 -1,560,000 60.0650 2,179,993,158 2009-10-02
3304 2009-10-02 1,310,972,158 -700,000 60.1365 2,179,993,158 2009-10-02
3305 2009-09-30 1,311,672,158 -2,530,000 76.6435 1,711,393,158 2009-09-30
3306 2009-09-29 1,314,202,158 -1,460,000 76.7914 1,711,393,158 2009-09-16
3307 2009-09-28 1,315,662,158 50,000 76.8767 1,711,393,158 2009-09-16
3308 2009-09-25 1,315,612,158 -1,690,000 76.8738 1,711,393,158 2009-09-16
3309 2009-09-24 1,317,302,158 -1,510,000 76.9725 1,711,393,158 2009-09-16
3310 2009-09-23 1,318,812,158 5,540,000 77.0607 1,711,393,158 2009-09-16
3311 2009-09-22 1,313,272,158 360,000 76.7370 1,711,393,158 2009-09-16
3312 2009-09-21 1,312,912,158 -40,000 76.7160 1,711,393,158 2009-09-16
3313 2009-09-18 1,312,952,158 37,660,000 76.7183 1,711,393,158 2009-09-16
3314 2009-09-17 1,275,292,158 1,070,000 74.5178 1,711,393,158 2009-09-16
3315 2009-09-16 1,274,222,158 47,940,000 74.4553 1,711,393,158 2009-09-16
3316 2009-09-15 1,226,282,158 1,200,000 75.3525 1,627,393,158 2009-08-31
3317 2009-09-14 1,225,082,158 -1,050,000 75.2788 1,627,393,158 2009-08-31
3318 2009-09-11 1,226,132,158 520,000 75.3433 1,627,393,158 2009-08-31
3319 2009-09-10 1,225,612,158 190,000 75.3114 1,627,393,158 2009-08-31
3320 2009-09-09 1,225,422,158 -190,000 75.2997 1,627,393,158 2009-08-31
3321 2009-09-08 1,225,612,158 -1,030,000 75.3114 1,627,393,158 2009-08-31
3322 2009-09-07 1,226,642,158 -340,000 75.3747 1,627,393,158 2009-08-31
3323 2009-09-04 1,226,982,158 -1,010,000 75.3956 1,627,393,158 2009-08-31
3324 2009-09-03 1,227,992,158 210,000 75.4576 1,627,393,158 2009-08-31
3325 2009-09-02 1,227,782,158 260,000 75.4447 1,627,393,158 2009-08-31
3326 2009-09-01 1,227,522,158 90,000 75.4287 1,627,393,158 2009-08-31
3327 2009-08-31 1,227,432,158 -270,000 75.4232 1,627,393,158 2009-08-31
3328 2009-08-28 1,227,702,158 -1,100,000 76.0002 1,615,393,158 2009-07-31
3329 2009-08-27 1,228,802,158 -50,000 76.0683 1,615,393,158 2009-07-31
3330 2009-08-26 1,228,852,158 11,280,000 76.0714 1,615,393,158 2009-07-31
3331 2009-08-25 1,217,572,158 660,000 75.3731 1,615,393,158 2009-07-31
3332 2009-08-24 1,216,912,158 1,410,000 75.3323 1,615,393,158 2009-07-31
3333 2009-08-21 1,215,502,158 -1,170,000 75.2450 1,615,393,158 2009-07-31
3334 2009-08-20 1,216,672,158 5,000,000 75.3174 1,615,393,158 2009-07-31
3335 2009-08-19 1,211,672,158 2,760,000 75.0079 1,615,393,158 2009-07-31
3336 2009-08-18 1,208,912,158 -4,260,000 74.8370 1,615,393,158 2009-07-31
3337 2009-08-17 1,213,172,158 -3,620,000 75.1007 1,615,393,158 2009-07-31
3338 2009-08-14 1,216,792,158 2,640,000 75.3248 1,615,393,158 2009-07-31
3339 2009-08-13 1,214,152,158 12,430,000 75.1614 1,615,393,158 2009-07-31
3340 2009-08-12 1,201,722,158 -1,940,000 74.3919 1,615,393,158 2009-07-31
3341 2009-08-11 1,203,662,158 410,000 74.5120 1,615,393,158 2009-07-31
3342 2009-08-10 1,203,252,158 24,220,000 74.4866 1,615,393,158 2009-07-31
3343 2009-08-07 1,179,032,158 21,880,000 72.9873 1,615,393,158 2009-07-31
3344 2009-08-06 1,157,152,158 -640,000 71.6329 1,615,393,158 2009-07-31
3345 2009-08-05 1,157,792,158 -1,680,000 71.6725 1,615,393,158 2009-07-31
3346 2009-08-04 1,159,472,158 -5,660,000 71.7765 1,615,393,158 2009-07-31
3347 2009-08-03 1,165,132,158 -580,000 72.1268 1,615,393,158 2009-07-31
3348 2009-07-31 1,165,712,158 -830,000 72.1628 1,615,393,158 2009-07-31
3349 2009-07-30 1,166,542,158 2,660,000 72.7546 1,603,393,158 2009-06-30
3350 2009-07-29 1,163,882,158 2,600,000 72.5887 1,603,393,158 2009-06-30
3351 2009-07-28 1,161,282,158 3,050,000 72.4265 1,603,393,158 2009-06-30
3352 2009-07-27 1,158,232,158 -440,000 72.2363 1,603,393,158 2009-06-30
3353 2009-07-24 1,158,672,158 -940,000 72.2638 1,603,393,158 2009-06-30
3354 2009-07-23 1,159,612,158 -5,650,000 72.3224 1,603,393,158 2009-06-30
3355 2009-07-22 1,165,262,158 -5,440,000 72.6748 1,603,393,158 2009-06-30
3356 2009-07-21 1,170,702,158 -1,040,000 73.0140 1,603,393,158 2009-06-30
3357 2009-07-20 1,171,742,158 -4,940,000 73.0789 1,603,393,158 2009-06-30
3358 2009-07-17 1,176,682,158 -1,660,000 73.3870 1,603,393,158 2009-06-30
3359 2009-07-16 1,178,342,158 -1,570,000 73.4905 1,603,393,158 2009-06-30
3360 2009-07-15 1,179,912,158 1,260,000 73.5884 1,603,393,158 2009-06-30
3361 2009-07-14 1,178,652,158 -2,410,000 73.5099 1,603,393,158 2009-06-30
3362 2009-07-13 1,181,062,158 170,000 73.6602 1,603,393,158 2009-06-30
3363 2009-07-10 1,180,892,158 -3,220,000 73.6496 1,603,393,158 2009-06-30
3364 2009-07-09 1,184,112,158 5,860,000 73.8504 1,603,393,158 2009-06-30
3365 2009-07-08 1,178,252,158 1,120,000 73.4849 1,603,393,158 2009-06-30
3366 2009-07-07 1,177,132,158 -7,790,000 73.4151 1,603,393,158 2009-06-30
3367 2009-07-06 1,184,922,158 -2,150,000 73.9009 1,603,393,158 2009-06-30
3368 2009-07-03 1,187,072,158 -70,000 74.0350 1,603,393,158 2009-06-30
3369 2009-07-02 1,187,142,158 -2,280,000 74.0394 1,603,393,158 2009-06-30
3370 2009-06-30 1,189,422,158 2,100,000 74.1816 1,603,393,158 2009-06-30
3371 2009-06-29 1,187,322,158 2,490,000 75.7514 1,567,393,158 2009-05-31
3372 2009-06-26 1,184,832,158 940,000 75.5925 1,567,393,158 2009-05-31
3373 2009-06-25 1,183,892,158 960,000 75.5326 1,567,393,158 2009-05-31
3374 2009-06-24 1,182,932,158 -660,000 75.4713 1,567,393,158 2009-05-31
3375 2009-06-23 1,183,592,158 220,000 75.5134 1,567,393,158 2009-05-31
3376 2009-06-22 1,183,372,158 -1,040,000 75.4994 1,567,393,158 2009-05-31
3377 2009-06-19 1,184,412,158 1,160,000 75.5657 1,567,393,158 2009-05-31
3378 2009-06-18 1,183,252,158 6,990,000 75.4917 1,567,393,158 2009-05-31
3379 2009-06-17 1,176,262,158 -1,880,000 75.0458 1,567,393,158 2009-05-31
3380 2009-06-16 1,178,142,158 1,390,000 75.1657 1,567,393,158 2009-05-31
3381 2009-06-15 1,176,752,158 -8,100,000 75.0770 1,567,393,158 2009-05-31
3382 2009-06-12 1,184,852,158 920,000 75.5938 1,567,393,158 2009-05-31
3383 2009-06-11 1,183,932,158 -80,000 75.5351 1,567,393,158 2009-05-31
3384 2009-06-10 1,184,012,158 2,440,000 75.5402 1,567,393,158 2009-05-31
3385 2009-06-09 1,181,572,158 10,620,000 75.3845 1,567,393,158 2009-05-31
3386 2009-06-08 1,170,952,158 640,000 74.7070 1,567,393,158 2009-05-31
3387 2009-06-05 1,170,312,158 6,010,000 74.6662 1,567,393,158 2009-05-31
3388 2009-06-04 1,164,302,158 460,000 74.2827 1,567,393,158 2009-05-31
3389 2009-06-03 1,163,842,158 1,080,000 74.2534 1,567,393,158 2009-05-31
3390 2009-06-02 1,162,762,158 910,000 74.1845 1,567,393,158 2009-05-31
3391 2009-06-01 1,161,852,158 730,000 74.1264 1,567,393,158 2009-05-31
3392 2009-05-29 1,161,122,158 -3,440,000 74.0798 1,567,393,158 2009-04-30
3393 2009-05-27 1,164,562,158 1,430,000 74.2993 1,567,393,158 2009-04-30
3394 2009-05-26 1,163,132,158 200,000 74.2081 1,567,393,158 2009-04-30
3395 2009-05-25 1,162,932,158 -320,000 74.1953 1,567,393,158 2009-04-30
3396 2009-05-22 1,163,252,158 720,000 74.2157 1,567,393,158 2009-04-30
3397 2009-05-21 1,162,532,158 -1,640,000 74.1698 1,567,393,158 2009-04-30
3398 2009-05-20 1,164,172,158 1,560,000 74.2744 1,567,393,158 2009-04-30
3399 2009-05-19 1,162,612,158 530,000 74.1749 1,567,393,158 2009-04-30
3400 2009-05-18 1,162,082,158 -1,210,000 74.1411 1,567,393,158 2009-04-30
3401 2009-05-15 1,163,292,158 2,340,000 74.2183 1,567,393,158 2009-04-30
3402 2009-05-14 1,160,952,158 1,250,000 74.0690 1,567,393,158 2009-04-30
3403 2009-05-13 1,159,702,158 3,850,000 73.9892 1,567,393,158 2009-04-30
3404 2009-05-12 1,155,852,158 250,000 73.7436 1,567,393,158 2009-04-30
3405 2009-05-11 1,155,602,158 550,000 73.7277 1,567,393,158 2009-04-30
3406 2009-05-08 1,155,052,158 -3,320,000 73.6926 1,567,393,158 2009-04-30
3407 2009-05-07 1,158,372,158 2,990,000 73.9044 1,567,393,158 2009-04-30
3408 2009-05-06 1,155,382,158 -1,100,000 73.7136 1,567,393,158 2009-04-30
3409 2009-05-05 1,156,482,158 -6,260,000 73.7838 1,567,393,158 2009-04-30
3410 2009-05-04 1,162,742,158 3,260,000 74.1832 1,567,393,158 2009-04-30
3411 2009-04-30 1,159,482,158 0 73.9752 1,567,393,158 2009-04-30
3412 2009-04-29 1,159,482,158 350,000 73.9752 1,567,393,158 2009-03-31
3413 2009-04-28 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3414 2009-04-27 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3415 2009-04-24 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3416 2009-04-23 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3417 2009-04-22 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3418 2009-04-21 1,159,132,158 0 73.9529 1,567,393,158 2009-03-31
3419 2009-04-20 1,159,132,158 -1,540,000 73.9529 1,567,393,158 2009-03-31
3420 2009-04-17 1,160,672,158 740,000 74.0511 1,567,393,158 2009-03-31
3421 2009-04-16 1,159,932,158 480,000 74.0039 1,567,393,158 2009-03-31
3422 2009-04-15 1,159,452,158 -130,000 73.9733 1,567,393,158 2009-03-31
3423 2009-04-14 1,159,582,158 320,000 73.9816 1,567,393,158 2009-03-31
3424 2009-04-09 1,159,262,158 -3,450,000 73.9612 1,567,393,158 2009-03-31
3425 2009-04-08 1,162,712,158 870,000 74.1813 1,567,393,158 2009-03-31
3426 2009-04-07 1,161,842,158 260,000 74.1258 1,567,393,158 2009-03-31
3427 2009-04-06 1,161,582,158 1,640,000 74.1092 1,567,393,158 2009-03-31
3428 2009-04-03 1,159,942,158 -1,970,000 74.0045 1,567,393,158 2009-03-31
3429 2009-04-02 1,161,912,158 -380,000 74.1302 1,567,393,158 2009-03-31
3430 2009-04-01 1,162,292,158 -790,000 74.1545 1,567,393,158 2009-03-31
3431 2009-03-31 1,163,082,158 -3,080,000 74.2049 1,567,393,158 2009-03-31
3432 2009-03-30 1,166,162,158 30,000 74.4014 1,567,393,158 2009-02-28
3433 2009-03-27 1,166,132,158 450,000 74.3995 1,567,393,158 2009-02-28
3434 2009-03-26 1,165,682,158 310,000 74.3708 1,567,393,158 2009-02-28
3435 2009-03-25 1,165,372,158 0 74.3510 1,567,393,158 2009-02-28
3436 2009-03-24 1,165,372,158 80,000 74.3510 1,567,393,158 2009-02-28
3437 2009-03-23 1,165,292,158 -70,000 74.3459 1,567,393,158 2009-02-28
3438 2009-03-20 1,165,362,158 -160,000 74.3503 1,567,393,158 2009-02-28
3439 2009-03-19 1,165,522,158 -50,000 74.3605 1,567,393,158 2009-02-28
3440 2009-03-18 1,165,572,158 -200,000 74.3637 1,567,393,158 2009-02-28
3441 2009-03-17 1,165,772,158 12,000,000 74.3765 1,567,393,158 2009-02-28
3442 2009-03-16 1,153,772,158 0 73.6109 1,567,393,158 2009-02-28
3443 2009-03-13 1,153,772,158 -590,000 73.6109 1,567,393,158 2009-02-28
3444 2009-03-12 1,154,362,158 0 73.6485 1,567,393,158 2009-02-28
3445 2009-03-11 1,154,362,158 -4,240,000 73.6485 1,567,393,158 2009-02-28
3446 2009-03-10 1,158,602,158 -1,000,000 73.9191 1,567,393,158 2009-02-28
3447 2009-03-09 1,159,602,158 100,000 73.9829 1,567,393,158 2009-02-28
3448 2009-03-06 1,159,502,158 70,000 73.9765 1,567,393,158 2009-02-28
3449 2009-03-05 1,159,432,158 -470,000 73.9720 1,567,393,158 2009-02-28
3450 2009-03-04 1,159,902,158 0 74.0020 1,567,393,158 2009-02-28
3451 2009-03-03 1,159,902,158 160,000 74.0020 1,567,393,158 2009-02-28
3452 2009-03-02 1,159,742,158 -1,610,000 73.9918 1,567,393,158 2009-02-28
3453 2009-02-27 1,161,352,158 -510,000 74.0945 1,567,393,158 2009-02-24
3454 2009-02-26 1,161,862,158 200,000 74.1270 1,567,393,158 2009-02-24
3455 2009-02-25 1,161,662,158 -150,000 74.1143 1,567,393,158 2009-02-24
3456 2009-02-24 1,161,812,158 256,100,000 74.1239 1,567,393,158 2009-02-24
3457 2009-02-23 905,712,158 110,000 69.7687 1,298,163,158 2009-01-31
3458 2009-02-20 905,602,158 210,000 69.7603 1,298,163,158 2009-01-31
3459 2009-02-19 905,392,158 580,000 69.7441 1,298,163,158 2009-01-31
3460 2009-02-18 904,812,158 380,000 69.6994 1,298,163,158 2009-01-31
3461 2009-02-17 904,432,158 -2,510,000 69.6701 1,298,163,158 2009-01-31
3462 2009-02-16 906,942,158 360,000 69.8635 1,298,163,158 2009-01-31
3463 2009-02-13 906,582,158 -480,000 69.8358 1,298,163,158 2009-01-31
3464 2009-02-12 907,062,158 240,000 69.8727 1,298,163,158 2009-01-31
3465 2009-02-11 906,822,158 510,000 69.8543 1,298,163,158 2009-01-31
3466 2009-02-10 906,312,158 210,000 69.8150 1,298,163,158 2009-01-31
3467 2009-02-09 906,102,158 990,000 69.7988 1,298,163,158 2009-01-31
3468 2009-02-06 905,112,158 110,000 69.7225 1,298,163,158 2009-01-31
3469 2009-02-05 905,002,158 10,000 69.7141 1,298,163,158 2009-01-31
3470 2009-02-04 904,992,158 820,000 69.7133 1,298,163,158 2009-01-31
3471 2009-02-03 904,172,158 320,000 69.6501 1,298,163,158 2009-01-31
3472 2009-02-02 903,852,158 90,000 69.6255 1,298,163,158 2009-01-31
3473 2009-01-30 903,762,158 -270,000 70.2681 1,286,163,158 2008-12-31
3474 2009-01-29 904,032,158 -1,310,000 70.2891 1,286,163,158 2008-12-31
3475 2009-01-23 905,342,158 -400,000 70.3909 1,286,163,158 2008-12-31
3476 2009-01-22 905,742,158 -100,000 70.4220 1,286,163,158 2008-12-31
3477 2009-01-21 905,842,158 -1,410,000 70.4298 1,286,163,158 2008-12-31
3478 2009-01-20 907,252,158 250,000 70.5394 1,286,163,158 2008-12-31
3479 2009-01-19 907,002,158 570,000 70.5200 1,286,163,158 2008-12-31
3480 2009-01-16 906,432,158 -600,000 70.4757 1,286,163,158 2008-12-31
3481 2009-01-15 907,032,158 200,000 70.5223 1,286,163,158 2008-12-31
3482 2009-01-14 906,832,158 0 70.5068 1,286,163,158 2008-12-31
3483 2009-01-13 906,832,158 120,000 70.5068 1,286,163,158 2008-12-31
3484 2009-01-12 906,712,158 -60,000 70.4974 1,286,163,158 2008-12-31
3485 2009-01-09 906,772,158 180,000 70.5021 1,286,163,158 2008-12-31
3486 2009-01-08 906,592,158 330,000 70.4881 1,286,163,158 2008-12-31
3487 2009-01-07 906,262,158 150,000 70.4625 1,286,163,158 2008-12-31
3488 2009-01-06 906,112,158 -100,000 70.4508 1,286,163,158 2008-12-31
3489 2009-01-05 906,212,158 190,000 70.4586 1,286,163,158 2008-12-31
3490 2009-01-02 906,022,158 400,000 70.4438 1,286,163,158 2008-12-31
3491 2008-12-30 905,622,158 20,000 70.4127 1,286,163,158 2008-10-31
3492 2008-12-29 905,602,158 70,000 70.4111 1,286,163,158 2008-10-31
3493 2008-12-23 905,532,158 -190,000 70.4057 1,286,163,158 2008-10-31
3494 2008-12-22 905,722,158 -550,000 70.4205 1,286,163,158 2008-10-31
3495 2008-12-19 906,272,158 -700,000 70.4632 1,286,163,158 2008-10-31
3496 2008-12-18 906,972,158 0 70.5177 1,286,163,158 2008-10-31
3497 2008-12-17 906,972,158 -220,000 70.5177 1,286,163,158 2008-10-31
3498 2008-12-16 907,192,158 2,140,000 70.5348 1,286,163,158 2008-10-31
3499 2008-12-15 905,052,158 -950,000 70.3684 1,286,163,158 2008-10-31
3500 2008-12-12 906,002,158 0 70.4422 1,286,163,158 2008-10-31
3501 2008-12-11 906,002,158 0 70.4422 1,286,163,158 2008-10-31
3502 2008-12-10 906,002,158 800,000 70.4422 1,286,163,158 2008-10-31
3503 2008-12-09 905,202,158 60,000 70.3800 1,286,163,158 2008-10-31
3504 2008-12-08 905,142,158 1,140,000 70.3754 1,286,163,158 2008-10-31
3505 2008-12-05 904,002,158 0 70.2867 1,286,163,158 2008-10-31
3506 2008-12-04 904,002,158 -100,000 70.2867 1,286,163,158 2008-10-31
3507 2008-12-03 904,102,158 40,000 70.2945 1,286,163,158 2008-10-31
3508 2008-12-02 904,062,158 -370,000 70.2914 1,286,163,158 2008-10-31
3509 2008-12-01 904,432,158 -130,000 70.3202 1,286,163,158 2008-10-31
3510 2008-11-28 904,562,158 -10,000 70.3303 1,286,163,158 2008-10-31
3511 2008-11-27 904,572,158 60,000 70.3311 1,286,163,158 2008-10-31
3512 2008-11-26 904,512,158 -170,000 70.3264 1,286,163,158 2008-10-31
3513 2008-11-25 904,682,158 0 70.3396 1,286,163,158 2008-10-31
3514 2008-11-24 904,682,158 20,000 70.3396 1,286,163,158 2008-10-31
3515 2008-11-21 904,662,158 -800,000 70.3381 1,286,163,158 2008-10-31
3516 2008-11-20 905,462,158 90,000 70.4003 1,286,163,158 2008-10-31
3517 2008-11-19 905,372,158 100,000 70.3933 1,286,163,158 2008-10-31
3518 2008-11-18 905,272,158 150,000 70.3855 1,286,163,158 2008-10-31
3519 2008-11-17 905,122,158 -110,000 70.3738 1,286,163,158 2008-10-31
3520 2008-11-14 905,232,158 50,000 70.3824 1,286,163,158 2008-10-31
3521 2008-11-13 905,182,158 0 70.3785 1,286,163,158 2008-10-31
3522 2008-11-12 905,182,158 -50,000 70.3785 1,286,163,158 2008-10-31
3523 2008-11-11 905,232,158 -90,000 70.3824 1,286,163,158 2008-10-31
3524 2008-11-10 905,322,158 0 70.3894 1,286,163,158 2008-10-31
3525 2008-11-07 905,322,158 -430,000 70.3894 1,286,163,158 2008-10-31
3526 2008-11-06 905,752,158 150,000 70.4228 1,286,163,158 2008-10-31
3527 2008-11-05 905,602,158 1,260,000 70.4111 1,286,163,158 2008-10-31
3528 2008-11-04 904,342,158 -500,000 70.3132 1,286,163,158 2008-10-31
3529 2008-11-03 904,842,158 -180,000 70.3521 1,286,163,158 2008-10-31
3530 2008-10-31 905,022,158 -930,000 70.3660 1,286,163,158 2008-10-31
3531 2008-10-30 905,952,158 440,000 70.4384 1,286,163,158 2008-09-30
3532 2008-10-29 905,512,158 430,000 70.4041 1,286,163,158 2008-09-30
3533 2008-10-28 905,082,158 3,000,000 70.3707 1,286,163,158 2008-09-30
3534 2008-10-27 902,082,158 0 70.1375 1,286,163,158 2008-09-30
3535 2008-10-24 902,082,158 -1,070,000 70.1375 1,286,163,158 2008-09-30
3536 2008-10-23 903,152,158 1,250,000 70.2207 1,286,163,158 2008-09-30
3537 2008-10-22 901,902,158 -330,000 70.1235 1,286,163,158 2008-09-30
3538 2008-10-21 902,232,158 -1,710,000 70.1491 1,286,163,158 2008-09-30
3539 2008-10-20 903,942,158 5,810,000 70.2821 1,286,163,158 2008-09-30
3540 2008-10-17 898,132,158 -360,000 69.8303 1,286,163,158 2008-09-30
3541 2008-10-16 898,492,158 -550,000 69.8583 1,286,163,158 2008-09-30
3542 2008-10-15 899,042,158 -890,000 69.9011 1,286,163,158 2008-09-30
3543 2008-10-14 899,932,158 -120,000 69.9703 1,286,163,158 2008-09-30
3544 2008-10-13 900,052,158 -300,000 69.9796 1,286,163,158 2008-09-30
3545 2008-10-10 900,352,158 -390,000 70.0030 1,286,163,158 2008-09-30
3546 2008-10-09 900,742,158 400,000 70.0333 1,286,163,158 2008-09-30
3547 2008-10-08 900,342,158 220,000 70.0022 1,286,163,158 2008-09-30
3548 2008-10-06 900,122,158 2,760,000 69.9851 1,286,163,158 2008-09-30
3549 2008-10-03 897,362,158 1,310,000 69.7705 1,286,163,158 2008-09-30
3550 2008-10-02 896,052,158 1,370,000 69.6686 1,286,163,158 2008-09-30
3551 2008-09-30 894,682,158 -1,180,000 69.5621 1,286,163,158 2008-09-30
3552 2008-09-29 895,862,158 -1,890,000 69.6539 1,286,163,158 2008-08-31
3553 2008-09-26 897,752,158 -250,000 69.8008 1,286,163,158 2008-08-31
3554 2008-09-25 898,002,158 2,280,000 69.8202 1,286,163,158 2008-08-31
3555 2008-09-24 895,722,158 -620,000 69.6430 1,286,163,158 2008-08-31
3556 2008-09-23 896,342,158 0 69.6912 1,286,163,158 2008-08-31
3557 2008-09-22 896,342,158 0 69.6912 1,286,163,158 2008-08-31
3558 2008-09-19 896,342,158 0 69.6912 1,286,163,158 2008-08-31
3559 2008-09-18 896,342,158 -30,000 69.6912 1,286,163,158 2008-08-31
3560 2008-09-17 896,372,158 -20,000 69.6935 1,286,163,158 2008-08-31
3561 2008-09-16 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3562 2008-09-12 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3563 2008-09-11 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3564 2008-09-10 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3565 2008-09-09 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3566 2008-09-08 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3567 2008-09-05 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3568 2008-09-04 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3569 2008-09-03 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3570 2008-09-02 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3571 2008-09-01 896,392,158 0 69.6951 1,286,163,158 2008-08-31
3572 2008-08-29 896,392,158 0 69.6951 1,286,163,158 2008-07-31
3573 2008-08-28 896,392,158 100,000 69.6951 1,286,163,158 2008-07-31
3574 2008-08-27 896,292,158 0 69.6873 1,286,163,158 2008-07-31
3575 2008-08-26 896,292,158 0 69.6873 1,286,163,158 2008-07-31
3576 2008-08-25 896,292,158 0 69.6873 1,286,163,158 2008-07-31
3577 2008-08-21 896,292,158 -100,000 69.6873 1,286,163,158 2008-07-31
3578 2008-08-20 896,392,158 0 69.6951 1,286,163,158 2008-07-31
3579 2008-08-19 896,392,158 70,000 69.6951 1,286,163,158 2008-07-31
3580 2008-08-18 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3581 2008-08-15 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3582 2008-08-14 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3583 2008-08-13 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3584 2008-08-12 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3585 2008-08-11 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3586 2008-08-08 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3587 2008-08-07 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3588 2008-08-05 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3589 2008-08-04 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3590 2008-08-01 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3591 2008-07-31 896,322,158 0 69.6896 1,286,163,158 2008-07-31
3592 2008-07-30 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3593 2008-07-29 896,322,158 -100,000 69.6896 1,286,163,158 2008-06-30
3594 2008-07-28 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3595 2008-07-25 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3596 2008-07-24 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3597 2008-07-23 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3598 2008-07-22 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3599 2008-07-21 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3600 2008-07-18 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3601 2008-07-17 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3602 2008-07-16 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3603 2008-07-15 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3604 2008-07-14 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3605 2008-07-11 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3606 2008-07-10 896,422,158 0 69.6974 1,286,163,158 2008-06-30
3607 2008-07-09 896,422,158 100,000 69.6974 1,286,163,158 2008-06-30
3608 2008-07-08 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3609 2008-07-07 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3610 2008-07-04 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3611 2008-07-03 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3612 2008-07-02 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3613 2008-06-30 896,322,158 0 69.6896 1,286,163,158 2008-06-30
3614 2008-06-27 896,322,158 0 69.6896 1,286,163,158 2008-04-30
3615 2008-06-26 896,322,158 -670,000 69.6896 1,286,163,158 2008-04-30
3616 2008-06-25 896,992,158 -500,000 69.7417 1,286,163,158 2008-04-30
3617 2008-06-24 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3618 2008-06-23 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3619 2008-06-20 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3620 2008-06-19 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3621 2008-06-18 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3622 2008-06-17 897,492,158 0 69.7806 1,286,163,158 2008-04-30
3623 2008-06-16 897,492,158 -50,000 69.7806 1,286,163,158 2008-04-30
3624 2008-06-13 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3625 2008-06-12 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3626 2008-06-11 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3627 2008-06-10 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3628 2008-06-06 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3629 2008-06-05 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3630 2008-06-04 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3631 2008-06-03 897,542,158 0 69.7845 1,286,163,158 2008-04-30
3632 2008-06-02 897,542,158 4,080,000 69.7845 1,286,163,158 2008-04-30
3633 2008-05-30 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3634 2008-05-29 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3635 2008-05-28 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3636 2008-05-27 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3637 2008-05-26 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3638 2008-05-23 893,462,158 0 69.4672 1,286,163,158 2008-04-30
3639 2008-05-22 893,462,158 -4,750,000 69.4672 1,286,163,158 2008-04-30
3640 2008-05-21 898,212,158 -11,040,000 69.8366 1,286,163,158 2008-04-30
3641 2008-05-20 909,252,158 810,000 70.6949 1,286,163,158 2008-04-30
3642 2008-05-19 908,442,158 -340,000 70.6320 1,286,163,158 2008-04-30
3643 2008-05-16 908,782,158 -720,000 70.6584 1,286,163,158 2008-04-30
3644 2008-05-15 909,502,158 -5,250,000 70.7144 1,286,163,158 2008-04-30
3645 2008-05-14 914,752,158 -1,130,000 71.1226 1,286,163,158 2008-04-30
3646 2008-05-13 915,882,158 -2,990,000 71.2104 1,286,163,158 2008-04-30
3647 2008-05-09 918,872,158 -1,480,000 71.4429 1,286,163,158 2008-04-30
3648 2008-05-08 920,352,158 440,000 71.5580 1,286,163,158 2008-04-30
3649 2008-05-07 919,912,158 -160,000 71.5238 1,286,163,158 2008-04-30
3650 2008-05-06 920,072,158 230,000 71.5362 1,286,163,158 2008-04-30
3651 2008-05-05 919,842,158 240,000 71.5183 1,286,163,158 2008-04-30
3652 2008-05-02 919,602,158 -980,000 71.4997 1,286,163,158 2008-04-30
3653 2008-04-30 920,582,158 -160,000 71.5758 1,286,163,158 2008-04-30
3654 2008-04-29 920,742,158 960,000 71.5883 1,286,163,158 2008-03-31
3655 2008-04-28 919,782,158 -2,030,000 71.5136 1,286,163,158 2008-03-31
3656 2008-04-25 921,812,158 -5,330,000 71.6715 1,286,163,158 2008-03-31
3657 2008-04-24 927,142,158 90,000 72.0859 1,286,163,158 2008-03-31
3658 2008-04-23 927,052,158 -850,000 72.0789 1,286,163,158 2008-03-31
3659 2008-04-22 927,902,158 -500,000 72.1450 1,286,163,158 2008-03-31
3660 2008-04-21 928,402,158 410,000 72.1839 1,286,163,158 2008-03-31
3661 2008-04-18 927,992,158 -1,830,000 72.1520 1,286,163,158 2008-03-31
3662 2008-04-17 929,822,158 -510,000 72.2943 1,286,163,158 2008-03-31
3663 2008-04-16 930,332,158 -590,000 72.3339 1,286,163,158 2008-03-31
3664 2008-04-15 930,922,158 -2,000,000 72.3798 1,286,163,158 2008-03-31
3665 2008-04-14 932,922,158 10,000 72.5353 1,286,163,158 2008-03-31
3666 2008-04-11 932,912,158 -1,030,000 72.5345 1,286,163,158 2008-03-31
3667 2008-04-10 933,942,158 -420,000 72.6146 1,286,163,158 2008-03-31
3668 2008-04-09 934,362,158 -780,000 72.6472 1,286,163,158 2008-03-31
3669 2008-04-08 935,142,158 -1,060,000 72.7079 1,286,163,158 2008-03-31
3670 2008-04-07 936,202,158 -1,450,000 72.7903 1,286,163,158 2008-03-31
3671 2008-04-03 937,652,158 -160,000 72.9030 1,286,163,158 2008-03-31
3672 2008-04-02 937,812,158 -100,000 72.9155 1,286,163,158 2008-03-31
3673 2008-04-01 937,912,158 -100,000 72.9233 1,286,163,158 2008-03-31
3674 2008-03-31 938,012,158 -100,000 72.9310 1,286,163,158 2008-03-31
3675 2008-03-28 938,112,158 -150,000 72.9388 1,286,163,158 2008-01-31
3676 2008-03-27 938,262,158 -660,000 72.9505 1,286,163,158 2008-01-31
3677 2008-03-26 938,922,158 -200,000 73.0018 1,286,163,158 2008-01-31
3678 2008-03-25 939,122,158 140,000 73.0173 1,286,163,158 2008-01-31
3679 2008-03-20 938,982,158 360,000 73.0065 1,286,163,158 2008-01-31
3680 2008-03-19 938,622,158 330,000 72.9785 1,286,163,158 2008-01-31
3681 2008-03-18 938,292,158 40,000 72.9528 1,286,163,158 2008-01-31
3682 2008-03-17 938,252,158 -10,000 72.9497 1,286,163,158 2008-01-31
3683 2008-03-14 938,262,158 -110,000 72.9505 1,286,163,158 2008-01-31
3684 2008-03-13 938,372,158 -500,000 72.9590 1,286,163,158 2008-01-31
3685 2008-03-12 938,872,158 -850,000 72.9979 1,286,163,158 2008-01-31
3686 2008-03-11 939,722,158 -80,000 73.0640 1,286,163,158 2008-01-31
3687 2008-03-10 939,802,158 230,000 73.0702 1,286,163,158 2008-01-31
3688 2008-03-07 939,572,158 -1,180,000 73.0523 1,286,163,158 2008-01-31
3689 2008-03-06 940,752,158 -3,460,000 73.1441 1,286,163,158 2008-01-31
3690 2008-03-05 944,212,158 -2,220,000 73.4131 1,286,163,158 2008-01-31
3691 2008-03-04 946,432,158 -1,390,000 73.5857 1,286,163,158 2008-01-31
3692 2008-03-03 947,822,158 620,000 73.6938 1,286,163,158 2008-01-31
3693 2008-02-29 947,202,158 -100,000 73.6456 1,286,163,158 2008-01-31
3694 2008-02-28 947,302,158 -400,000 73.6533 1,286,163,158 2008-01-31
3695 2008-02-27 947,702,158 -220,000 73.6844 1,286,163,158 2008-01-31
3696 2008-02-26 947,922,158 130,000 73.7015 1,286,163,158 2008-01-31
3697 2008-02-25 947,792,158 390,000 73.6914 1,286,163,158 2008-01-31
3698 2008-02-22 947,402,158 520,000 73.6611 1,286,163,158 2008-01-31
3699 2008-02-21 946,882,158 120,000 73.6207 1,286,163,158 2008-01-31
3700 2008-02-20 946,762,158 750,000 73.6114 1,286,163,158 2008-01-31
3701 2008-02-19 946,012,158 -460,000 73.5530 1,286,163,158 2008-01-31
3702 2008-02-18 946,472,158 240,000 73.5888 1,286,163,158 2008-01-31
3703 2008-02-15 946,232,158 10,000 73.5701 1,286,163,158 2008-01-31
3704 2008-02-14 946,222,158 410,000 73.5694 1,286,163,158 2008-01-31
3705 2008-02-13 945,812,158 390,000 73.5375 1,286,163,158 2008-01-31
3706 2008-02-12 945,422,158 690,000 73.5072 1,286,163,158 2008-01-31
3707 2008-02-11 944,732,158 340,000 73.4535 1,286,163,158 2008-01-31
3708 2008-02-06 944,392,158 0 73.4271 1,286,163,158 2008-01-31
3709 2008-02-05 944,392,158 -230,000 73.4271 1,286,163,158 2008-01-31
3710 2008-02-04 944,622,158 -420,000 73.4450 1,286,163,158 2008-01-31
3711 2008-02-01 945,042,158 200,000 73.4776 1,286,163,158 2008-01-31
3712 2008-01-31 944,842,158 -20,000 73.4621 1,286,163,158 2008-01-31
3713 2008-01-30 944,862,158 -190,000 73.4636 1,286,163,158 2007-12-31
3714 2008-01-29 945,052,158 50,000 73.4784 1,286,163,158 2007-12-31
3715 2008-01-28 945,002,158 -430,000 73.4745 1,286,163,158 2007-12-31
3716 2008-01-25 945,432,158 400,000 73.5079 1,286,163,158 2007-12-31
3717 2008-01-24 945,032,158 400,000 73.4768 1,286,163,158 2007-12-31
3718 2008-01-23 944,632,158 430,000 73.4457 1,286,163,158 2007-12-31
3719 2008-01-22 944,202,158 100,000 73.4123 1,286,163,158 2007-12-31
3720 2008-01-21 944,102,158 550,000 73.4045 1,286,163,158 2007-12-31
3721 2008-01-18 943,552,158 10,000 73.3618 1,286,163,158 2007-12-31
3722 2008-01-17 943,542,158 40,000 73.3610 1,286,163,158 2007-12-31
3723 2008-01-16 943,502,158 0 73.3579 1,286,163,158 2007-12-31
3724 2008-01-15 943,502,158 350,000 73.3579 1,286,163,158 2007-12-31
3725 2008-01-14 943,152,158 420,000 73.3307 1,286,163,158 2007-12-31
3726 2008-01-11 942,732,158 190,000 73.2980 1,286,163,158 2007-12-31
3727 2008-01-10 942,542,158 370,000 73.2832 1,286,163,158 2007-12-31
3728 2008-01-09 942,172,158 -350,000 73.2545 1,286,163,158 2007-12-31
3729 2008-01-08 942,522,158 -60,000 73.2817 1,286,163,158 2007-12-31
3730 2008-01-07 942,582,158 550,000 73.2864 1,286,163,158 2007-12-31
3731 2008-01-04 942,032,158 740,000 73.2436 1,286,163,158 2007-12-31
3732 2008-01-03 941,292,158 1,450,000 73.1861 1,286,163,158 2007-12-31
3733 2008-01-02 939,842,158 -120,000 73.0733 1,286,163,158 2007-12-31
3734 2007-12-31 939,962,158 0 73.0827 1,286,163,158 2007-12-31
3735 2007-12-28 939,962,158 -610,000 73.0827 1,286,163,158 2007-11-30
3736 2007-12-27 940,572,158 130,000 73.1301 1,286,163,158 2007-11-30
3737 2007-12-24 940,442,158 0 73.1200 1,286,163,158 2007-11-30
3738 2007-12-21 940,442,158 40,000 73.1200 1,286,163,158 2007-11-30
3739 2007-12-20 940,402,158 1,580,000 73.1169 1,286,163,158 2007-11-30
3740 2007-12-19 938,822,158 480,000 72.9940 1,286,163,158 2007-11-30
3741 2007-12-18 938,342,158 320,000 72.9567 1,286,163,158 2007-11-30
3742 2007-12-17 938,022,158 -100,000 72.9318 1,286,163,158 2007-11-30
3743 2007-12-14 938,122,158 0 72.9396 1,286,163,158 2007-11-30
3744 2007-12-13 938,122,158 400,000 72.9396 1,286,163,158 2007-11-30
3745 2007-12-12 937,722,158 -140,000 72.9085 1,286,163,158 2007-11-30
3746 2007-12-11 937,862,158 0 72.9194 1,286,163,158 2007-11-30
3747 2007-12-10 937,862,158 610,000 72.9194 1,286,163,158 2007-11-30
3748 2007-12-07 937,252,158 190,000 72.8719 1,286,163,158 2007-11-30
3749 2007-12-06 937,062,158 -60,000 72.8572 1,286,163,158 2007-11-30
3750 2007-12-05 937,122,158 400,000 72.8618 1,286,163,158 2007-11-30
3751 2007-12-04 936,722,158 0 72.8307 1,286,163,158 2007-11-30
3752 2007-12-03 936,722,158 1,820,000 72.8307 1,286,163,158 2007-11-30
3753 2007-11-30 934,902,158 530,000 72.6892 1,286,163,158 2007-11-30
3754 2007-11-29 934,372,158 -120,000 72.6480 1,286,163,158 2007-10-31
3755 2007-11-28 934,492,158 300,000 72.6574 1,286,163,158 2007-10-31
3756 2007-11-27 934,192,158 -520,000 72.6340 1,286,163,158 2007-10-31
3757 2007-11-26 934,712,158 520,000 72.6745 1,286,163,158 2007-10-31
3758 2007-11-23 934,192,158 1,000,000 72.6340 1,286,163,158 2007-10-31
3759 2007-11-22 933,192,158 -520,000 72.5563 1,286,163,158 2007-10-31
3760 2007-11-21 933,712,158 200,000 72.5967 1,286,163,158 2007-10-31
3761 2007-11-20 933,512,158 -110,000 72.5812 1,286,163,158 2007-10-31
3762 2007-11-19 933,622,158 260,000 72.5897 1,286,163,158 2007-10-31
3763 2007-11-16 933,362,158 -210,000 72.5695 1,286,163,158 2007-10-31
3764 2007-11-15 933,572,158 200,000 72.5858 1,286,163,158 2007-10-31
3765 2007-11-14 933,372,158 -410,000 72.5703 1,286,163,158 2007-10-31
3766 2007-11-13 933,782,158 310,000 72.6022 1,286,163,158 2007-10-31
3767 2007-11-12 933,472,158 80,000 72.5781 1,286,163,158 2007-10-31
3768 2007-11-09 933,392,158 1,230,000 72.5718 1,286,163,158 2007-10-31
3769 2007-11-08 932,162,158 -130,000 72.4762 1,286,163,158 2007-10-31
3770 2007-11-07 932,292,158 -870,000 72.4863 1,286,163,158 2007-10-31
3771 2007-11-06 933,162,158 -180,000 72.5539 1,286,163,158 2007-10-31
3772 2007-11-05 933,342,158 -260,000 72.5679 1,286,163,158 2007-10-31
3773 2007-11-02 933,602,158 -150,000 72.5882 1,286,163,158 2007-10-31
3774 2007-11-01 933,752,158 -310,000 72.5998 1,286,163,158 2007-10-31
3775 2007-10-31 934,062,158 -400,000 72.6239 1,286,163,158 2007-10-31
3776 2007-10-30 934,462,158 -1,360,000 72.6550 1,286,163,158 2007-09-30
3777 2007-10-29 935,822,158 100,000 72.7608 1,286,163,158 2007-09-30
3778 2007-10-26 935,722,158 -2,030,000 72.7530 1,286,163,158 2007-09-30
3779 2007-10-25 937,752,158 540,000 72.9108 1,286,163,158 2007-09-30
3780 2007-10-24 937,212,158 50,000 72.8688 1,286,163,158 2007-09-30
3781 2007-10-23 937,162,158 1,970,000 72.8650 1,286,163,158 2007-09-30
3782 2007-10-22 935,192,158 -90,000 72.7118 1,286,163,158 2007-09-30
3783 2007-10-18 935,282,158 -600,000 72.7188 1,286,163,158 2007-09-30
3784 2007-10-17 935,882,158 -20,000 72.7654 1,286,163,158 2007-09-30
3785 2007-10-16 935,902,158 -250,000 72.7670 1,286,163,158 2007-09-30
3786 2007-10-15 936,152,158 -800,000 72.7864 1,286,163,158 2007-09-30
3787 2007-10-12 936,952,158 -400,000 72.8486 1,286,163,158 2007-09-30
3788 2007-10-11 937,352,158 1,310,000 72.8797 1,286,163,158 2007-09-30
3789 2007-10-10 936,042,158 950,000 72.7779 1,286,163,158 2007-09-30
3790 2007-10-09 935,092,158 1,060,000 72.7040 1,286,163,158 2007-09-30
3791 2007-10-08 934,032,158 -220,000 72.6216 1,286,163,158 2007-09-30
3792 2007-10-05 934,252,158 1,050,000 72.6387 1,286,163,158 2007-09-30
3793 2007-10-04 933,202,158 -90,000 72.5571 1,286,163,158 2007-09-30
3794 2007-10-03 933,292,158 -890,000 72.5641 1,286,163,158 2007-09-30
3795 2007-10-02 934,182,158 -1,880,000 72.6333 1,286,163,158 2007-09-30
3796 2007-09-28 936,062,158 220,000 72.7794 1,286,163,158 2007-08-31
3797 2007-09-27 935,842,158 0 72.7623 1,286,163,158 2007-08-31
3798 2007-09-25 935,842,158 800,000 72.7623 1,286,163,158 2007-08-31
3799 2007-09-24 935,042,158 -330,000 72.7001 1,286,163,158 2007-08-31
3800 2007-09-21 935,372,158 1,860,000 72.7258 1,286,163,158 2007-08-31
3801 2007-09-20 933,512,158 -690,000 72.5812 1,286,163,158 2007-08-31
3802 2007-09-19 934,202,158 650,000 72.6348 1,286,163,158 2007-08-31
3803 2007-09-18 933,552,158 720,000 72.5843 1,286,163,158 2007-08-31
3804 2007-09-17 932,832,158 -340,000 72.5283 1,286,163,158 2007-08-31
3805 2007-09-14 933,172,158 -820,000 72.5547 1,286,163,158 2007-08-31
3806 2007-09-13 933,992,158 -800,000 72.6185 1,286,163,158 2007-08-31
3807 2007-09-12 934,792,158 -360,000 72.6807 1,286,163,158 2007-08-31
3808 2007-09-11 935,152,158 1,960,000 72.7087 1,286,163,158 2007-08-31
3809 2007-09-10 933,192,158 2,330,000 72.5563 1,286,163,158 2007-08-31
3810 2007-09-07 930,862,158 -360,000 72.3751 1,286,163,158 2007-08-31
3811 2007-09-06 931,222,158 360,000 72.4031 1,286,163,158 2007-08-31
3812 2007-09-05 930,862,158 -1,160,000 72.3751 1,286,163,158 2007-08-31
3813 2007-09-04 932,022,158 60,000 72.4653 1,286,163,158 2007-08-31
3814 2007-09-03 931,962,158 -1,060,000 72.4606 1,286,163,158 2007-08-31
3815 2007-08-31 933,022,158 -1,060,000 72.5431 1,286,163,158 2007-08-31
3816 2007-08-30 934,082,158 960,000 72.6255 1,286,163,158 2007-07-31
3817 2007-08-29 933,122,158 -740,000 72.5508 1,286,163,158 2007-07-31
3818 2007-08-28 933,862,158 1,780,000 72.6084 1,286,163,158 2007-07-31
3819 2007-08-27 932,082,158 -530,000 72.4700 1,286,163,158 2007-07-31
3820 2007-08-24 932,612,158 670,000 72.5112 1,286,163,158 2007-07-31
3821 2007-08-23 931,942,158 -140,000 72.4591 1,286,163,158 2007-07-31
3822 2007-08-22 932,082,158 70,000 72.4700 1,286,163,158 2007-07-31
3823 2007-08-21 932,012,158 -1,050,000 72.4645 1,286,163,158 2007-07-31
3824 2007-08-20 933,062,158 1,180,000 72.5462 1,286,163,158 2007-07-31
3825 2007-08-17 931,882,158 20,000 72.4544 1,286,163,158 2007-07-31
3826 2007-08-16 931,862,158 -220,000 72.4529 1,286,163,158 2007-07-31
3827 2007-08-15 932,082,158 -720,000 72.4700 1,286,163,158 2007-07-31
3828 2007-08-14 932,802,158 1,540,000 72.5260 1,286,163,158 2007-07-31
3829 2007-08-13 931,262,158 120,000 72.4062 1,286,163,158 2007-07-31
3830 2007-08-10 931,142,158 -1,590,000 72.3969 1,286,163,158 2007-07-31
3831 2007-08-09 932,732,158 -4,390,000 72.5205 1,286,163,158 2007-07-31
3832 2007-08-08 937,122,158 630,000 72.8618 1,286,163,158 2007-07-31
3833 2007-08-07 936,492,158 -2,390,000 72.8129 1,286,163,158 2007-07-31
3834 2007-08-06 938,882,158 -1,230,000 72.9987 1,286,163,158 2007-07-31
3835 2007-08-03 940,112,158 -600,000 73.0943 1,286,163,158 2007-07-31
3836 2007-08-02 940,712,158 -1,230,000 73.1410 1,286,163,158 2007-07-31
3837 2007-08-01 941,942,158 -1,660,000 73.2366 1,286,163,158 2007-07-31
3838 2007-07-31 943,602,158 -840,000 73.3657 1,286,163,158 2007-07-31
3839 2007-07-30 944,442,158 -780,000 73.4310 1,286,163,158 2007-06-30
3840 2007-07-27 945,222,158 400,000 73.4916 1,286,163,158 2007-06-30
3841 2007-07-26 944,822,158 -990,000 73.4605 1,286,163,158 2007-06-30
3842 2007-07-25 945,812,158 -980,000 73.5375 1,286,163,158 2007-06-30
3843 2007-07-24 946,792,158 -1,480,000 73.6137 1,286,163,158 2007-06-30
3844 2007-07-23 948,272,158 -1,340,000 73.7288 1,286,163,158 2007-06-30
3845 2007-07-20 949,612,158 -10,000 73.8329 1,286,163,158 2007-06-30
3846 2007-07-19 949,622,158 -1,760,000 73.8337 1,286,163,158 2007-06-30
3847 2007-07-18 951,382,158 1,670,000 73.9706 1,286,163,158 2007-06-30
3848 2007-07-17 949,712,158 -3,690,000 73.8407 1,286,163,158 2007-06-30
3849 2007-07-16 953,402,158 -1,200,000 74.1276 1,286,163,158 2007-06-30
3850 2007-07-13 954,602,158 -3,010,000 74.2209 1,286,163,158 2007-06-30
3851 2007-07-12 957,612,158 -3,350,000 74.4550 1,286,163,158 2007-06-30
3852 2007-07-11 960,962,158 -1,060,000 74.7154 1,286,163,158 2007-06-30
3853 2007-07-10 962,022,158 -1,510,000 74.7978 1,286,163,158 2007-06-30
3854 2007-07-09 963,532,158 -4,730,000 74.9152 1,286,163,158 2007-06-30
3855 2007-07-06 968,262,158 1,160,000 75.2830 1,286,163,158 2007-06-30
3856 2007-07-05 967,102,158 760,000 75.1928 1,286,163,158 2007-06-30
3857 2007-07-04 966,342,158 -1,380,000 75.1337 1,286,163,158 2007-06-30
3858 2007-07-03 967,722,158 190,000 75.2410 1,286,163,158 2007-06-30
3859 2007-06-29 967,532,158 -980,000 75.9347 1,274,163,158 2007-05-31
3860 2007-06-28 968,512,158 -90,000 76.0116 1,274,163,158 2007-05-31
3861 2007-06-27 968,602,158 -2,030,000 76.0187 1,274,163,158 2007-05-31
3862 2007-06-26 970,632,158 76.1780 1,274,163,158 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top