Vanke Overseas Investment Holding Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01036	1996-11-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	26,719,265	-10,000	6.8594	389,527,932	2025-06-30
2	2025-12-12	26,729,265	1,000	6.8620	389,527,932	2025-06-30
3	2025-12-11	26,728,265	9,000	6.8617	389,527,932	2025-06-30
4	2025-12-10	26,719,265	-13,000	6.8594	389,527,932	2025-06-30
5	2025-12-09	26,732,265	-3,000	6.8627	389,527,932	2025-06-30
6	2025-12-08	26,735,265	-1,000	6.8635	389,527,932	2025-06-30
7	2025-12-05	26,736,265	-8,000	6.8638	389,527,932	2025-06-30
8	2025-12-04	26,744,265	0	6.8658	389,527,932	2025-06-30
9	2025-12-03	26,744,265	0	6.8658	389,527,932	2025-06-30
10	2025-12-02	26,744,265	74,500	6.8658	389,527,932	2025-06-30
11	2025-12-01	26,669,765	1,000	6.8467	389,527,932	2025-06-30
12	2025-11-28	26,668,765	90,000	6.8464	389,527,932	2025-06-30
13	2025-11-27	26,578,765	37,000	6.8233	389,527,932	2025-06-30
14	2025-11-26	26,541,765	7,000	6.8138	389,527,932	2025-06-30
15	2025-11-25	26,534,765	-15,000	6.8120	389,527,932	2025-06-30
16	2025-11-24	26,549,765	15,000	6.8159	389,527,932	2025-06-30
17	2025-11-21	26,534,765	0	6.8120	389,527,932	2025-06-30
18	2025-11-20	26,534,765	-1,000	6.8120	389,527,932	2025-06-30
19	2025-11-19	26,535,765	9,000	6.8123	389,527,932	2025-06-30
20	2025-11-18	26,526,765	-1,000	6.8100	389,527,932	2025-06-30
21	2025-11-17	26,527,765	4,000	6.8102	389,527,932	2025-06-30
22	2025-11-14	26,523,765	95,000	6.8092	389,527,932	2025-06-30
23	2025-11-13	26,428,765	7,000	6.7848	389,527,932	2025-06-30
24	2025-11-12	26,421,765	5,000	6.7830	389,527,932	2025-06-30
25	2025-11-11	26,416,765	-1,000	6.7817	389,527,932	2025-06-30
26	2025-11-10	26,417,765	0	6.7820	389,527,932	2025-06-30
27	2025-11-07	26,417,765	-1,000	6.7820	389,527,932	2025-06-30
28	2025-11-06	26,418,765	0	6.7823	389,527,932	2025-06-30
29	2025-11-05	26,418,765	0	6.7823	389,527,932	2025-06-30
30	2025-11-04	26,418,765	18,000	6.7823	389,527,932	2025-06-30
31	2025-11-03	26,400,765	12,000	6.7776	389,527,932	2025-06-30
32	2025-10-31	26,388,765	-29,000	6.7746	389,527,932	2025-06-30
33	2025-10-30	26,417,765	24,290	6.7820	389,527,932	2025-06-30
34	2025-10-28	26,393,475	-1,000	6.7758	389,527,932	2025-06-30
35	2025-10-27	26,394,475	26,000	6.7760	389,527,932	2025-06-30
36	2025-10-24	26,368,475	35,000	6.7693	389,527,932	2025-06-30
37	2025-10-23	26,333,475	9,000	6.7604	389,527,932	2025-06-30
38	2025-10-22	26,324,475	42,000	6.7580	389,527,932	2025-06-30
39	2025-10-21	26,282,475	38,000	6.7473	389,527,932	2025-06-30
40	2025-10-20	26,244,475	4,000	6.7375	389,527,932	2025-06-30
41	2025-10-17	26,240,475	4,000	6.7365	389,527,932	2025-06-30
42	2025-10-16	26,236,475	8,000	6.7355	389,527,932	2025-06-30
43	2025-10-15	26,228,475	-18,000	6.7334	389,527,932	2025-06-30
44	2025-10-14	26,246,475	-12,000	6.7380	389,527,932	2025-06-30
45	2025-10-13	26,258,475	48,000	6.7411	389,527,932	2025-06-30
46	2025-10-10	26,210,475	-192,000	6.7288	389,527,932	2025-06-30
47	2025-10-09	26,402,475	-5,000	6.7781	389,527,932	2025-06-30
48	2025-10-08	26,407,475	0	6.7794	389,527,932	2025-06-30
49	2025-10-06	26,407,475	2,000	6.7794	389,527,932	2025-06-30
50	2025-10-03	26,405,475	11,000	6.7788	389,527,932	2025-06-30
51	2025-10-02	26,394,475	0	6.7760	389,527,932	2025-06-30
52	2025-09-30	26,394,475	1,000	6.7760	389,527,932	2025-06-30
53	2025-09-29	26,393,475	1,000	6.7758	389,527,932	2025-06-30
54	2025-09-26	26,392,475	2,000	6.7755	389,527,932	2025-06-30
55	2025-09-25	26,390,475	0	6.7750	389,527,932	2025-06-30
56	2025-09-24	26,390,475	-12,000	6.7750	389,527,932	2025-06-30
57	2025-09-23	26,402,475	-8,000	6.7781	389,527,932	2025-06-30
58	2025-09-22	26,410,475	68,582	6.7801	389,527,932	2025-06-30
59	2025-09-19	26,341,893	61,000	6.7625	389,527,932	2025-06-30
60	2025-09-18	26,280,893	-500	6.7469	389,527,932	2025-06-30
61	2025-09-17	26,281,393	7,000	6.7470	389,527,932	2025-06-30
62	2025-09-16	26,274,393	-9,000	6.7452	389,527,932	2025-06-30
63	2025-09-15	26,283,393	0	6.7475	389,527,932	2025-06-30
64	2025-09-12	26,283,393	243,000	6.7475	389,527,932	2025-06-30
65	2025-09-11	26,040,393	0	6.6851	389,527,932	2025-06-30
66	2025-09-10	26,040,393	-10,000	6.6851	389,527,932	2025-06-30
67	2025-09-09	26,050,393	-18,000	6.6877	389,527,932	2025-06-30
68	2025-09-08	26,068,393	0	6.6923	389,527,932	2025-06-30
69	2025-09-05	26,068,393	-5,000	6.6923	389,527,932	2025-06-30
70	2025-09-04	26,073,393	-4,000	6.6936	389,527,932	2025-06-30
71	2025-09-03	26,077,393	35,000	6.6946	389,527,932	2025-06-30
72	2025-09-02	26,042,393	-10,000	6.6856	389,527,932	2025-06-30
73	2025-09-01	26,052,393	0	6.6882	389,527,932	2025-06-30
74	2025-08-29	26,052,393	0	6.6882	389,527,932	2025-06-30
75	2025-08-28	26,052,393	145,000	6.6882	389,527,932	2025-06-30
76	2025-08-27	25,907,393	-340,000	6.6510	389,527,932	2025-06-30
77	2025-08-26	26,247,393	-237,000	6.7383	389,527,932	2025-06-30
78	2025-08-25	26,484,393	-105,000	6.7991	389,527,932	2025-06-30
79	2025-08-22	26,589,393	-9,000	6.8261	389,527,932	2025-06-30
80	2025-08-21	26,598,393	8,000	6.8284	389,527,932	2025-06-30
81	2025-08-20	26,590,393	21,000	6.8263	389,527,932	2025-06-30
82	2025-08-19	26,569,393	-158,000	6.8209	389,527,932	2025-06-30
83	2025-08-18	26,727,393	66,000	6.8615	389,527,932	2025-06-30
84	2025-08-15	26,661,393	79,000	6.8445	389,527,932	2025-06-30
85	2025-08-14	26,582,393	-14,500	6.8243	389,527,932	2025-06-30
86	2025-08-13	26,596,893	0	6.8280	389,527,932	2025-06-30
87	2025-08-12	26,596,893	0	6.8280	389,527,932	2025-06-30
88	2025-08-11	26,596,893	-20,000	6.8280	389,527,932	2025-06-30
89	2025-08-08	26,616,893	0	6.8331	389,527,932	2025-06-30
90	2025-08-07	26,616,893	-18,000	6.8331	389,527,932	2025-06-30
91	2025-08-06	26,634,893	0	6.8377	389,527,932	2025-06-30
92	2025-08-05	26,634,893	-2,000	6.8377	389,527,932	2025-06-30
93	2025-08-04	26,636,893	0	6.8382	389,527,932	2025-06-30
94	2025-08-01	26,636,893	0	6.8382	389,527,932	2025-06-30
95	2025-07-31	26,636,893	17,000	6.8382	389,527,932	2025-06-30
96	2025-07-30	26,619,893	-2,000	6.8339	389,527,932	2025-06-30
97	2025-07-29	26,621,893	0	6.8344	389,527,932	2025-06-30
98	2025-07-28	26,621,893	0	6.8344	389,527,932	2025-06-30
99	2025-07-25	26,621,893	-4,000	6.8344	389,527,932	2025-06-30
100	2025-07-24	26,625,893	11,000	6.8354	389,527,932	2025-06-30
101	2025-07-23	26,614,893	3,000	6.8326	389,527,932	2025-06-30
102	2025-07-22	26,611,893	-11,000	6.8318	389,527,932	2025-06-30
103	2025-07-21	26,622,893	-10,000	6.8347	389,527,932	2025-06-30
104	2025-07-18	26,632,893	-97,000	6.8372	389,527,932	2025-06-30
105	2025-07-17	26,729,893	-11,000	6.8621	389,527,932	2025-06-30
106	2025-07-16	26,740,893	-294,000	6.8649	389,527,932	2025-06-30
107	2025-07-15	27,034,893	-2,000	6.9404	389,527,932	2025-06-30
108	2025-07-14	27,036,893	-2,000	6.9409	389,527,932	2025-06-30
109	2025-07-11	27,038,893	3,000	6.9415	389,527,932	2025-06-30
110	2025-07-10	27,035,893	0	6.9407	389,527,932	2025-06-30
111	2025-07-09	27,035,893	-26,836	6.9407	389,527,932	2025-06-30
112	2025-07-08	27,062,729	0	6.9476	389,527,932	2025-06-30
113	2025-07-07	27,062,729	0	6.9476	389,527,932	2025-06-30
114	2025-07-04	27,062,729	24,000	6.9476	389,527,932	2025-06-30
115	2025-07-03	27,038,729	0	6.9414	389,527,932	2025-06-30
116	2025-07-02	27,038,729	0	6.9414	389,527,932	2025-06-30
117	2025-06-30	27,038,729	0	6.9414	389,527,932	2025-06-30
118	2025-06-27	27,038,729	-1,000	6.9414	389,527,932	2025-05-31
119	2025-06-26	27,039,729	0	6.9417	389,527,932	2025-05-31
120	2025-06-25	27,039,729	30,000	6.9417	389,527,932	2025-05-31
121	2025-06-24	27,009,729	-1,000	6.9340	389,527,932	2025-05-31
122	2025-06-23	27,010,729	24,000	6.9342	389,527,932	2025-05-31
123	2025-06-20	26,986,729	31,000	6.9281	389,527,932	2025-05-31
124	2025-06-19	26,955,729	30,000	6.9201	389,527,932	2025-05-31
125	2025-06-18	26,925,729	-8,000	6.9124	389,527,932	2025-05-31
126	2025-06-17	26,933,729	0	6.9145	389,527,932	2025-05-31
127	2025-06-16	26,933,729	-27,000	6.9145	389,527,932	2025-05-31
128	2025-06-13	26,960,729	0	6.9214	389,527,932	2025-05-31
129	2025-06-12	26,960,729	-7,000	6.9214	389,527,932	2025-05-31
130	2025-06-11	26,967,729	0	6.9232	389,527,932	2025-05-31
131	2025-06-10	26,967,729	-37,000	6.9232	389,527,932	2025-05-31
132	2025-06-09	27,004,729	11,000	6.9327	389,527,932	2025-05-31
133	2025-06-06	26,993,729	-47,000	6.9299	389,527,932	2025-05-31
134	2025-06-05	27,040,729	6,000	6.9419	389,527,932	2025-05-31
135	2025-06-04	27,034,729	-10,000	6.9404	389,527,932	2025-05-31
136	2025-06-03	27,044,729	0	6.9429	389,527,932	2025-05-31
137	2025-06-02	27,044,729	0	6.9429	389,527,932	2025-05-31
138	2025-05-30	27,044,729	0	6.9429	389,527,932	2025-04-30
139	2025-05-29	27,044,729	0	6.9429	389,527,932	2025-04-30
140	2025-05-28	27,044,729	0	6.9429	389,527,932	2025-04-30
141	2025-05-27	27,044,729	-4,000	6.9429	389,527,932	2025-04-30
142	2025-05-26	27,048,729	0	6.9440	389,527,932	2025-04-30
143	2025-05-23	27,048,729	0	6.9440	389,527,932	2025-04-30
144	2025-05-22	27,048,729	-17,000	6.9440	389,527,932	2025-04-30
145	2025-05-21	27,065,729	0	6.9483	389,527,932	2025-04-30
146	2025-05-20	27,065,729	1,000	6.9483	389,527,932	2025-04-30
147	2025-05-19	27,064,729	0	6.9481	389,527,932	2025-04-30
148	2025-05-16	27,064,729	3,000	6.9481	389,527,932	2025-04-30
149	2025-05-15	27,061,729	0	6.9473	389,527,932	2025-04-30
150	2025-05-14	27,061,729	0	6.9473	389,527,932	2025-04-30
151	2025-05-13	27,061,729	0	6.9473	389,527,932	2025-04-30
152	2025-05-12	27,061,729	0	6.9473	389,527,932	2025-04-30
153	2025-05-09	27,061,729	0	6.9473	389,527,932	2025-04-30
154	2025-05-08	27,061,729	0	6.9473	389,527,932	2025-04-30
155	2025-05-07	27,061,729	0	6.9473	389,527,932	2025-04-30
156	2025-05-06	27,061,729	59,000	6.9473	389,527,932	2025-04-30
157	2025-05-02	27,002,729	11,000	6.9322	389,527,932	2025-04-30
158	2025-04-30	26,991,729	0	6.9293	389,527,932	2025-04-30
159	2025-04-29	26,991,729	0	6.9293	389,527,932	2025-03-31
160	2025-04-28	26,991,729	-1,000	6.9293	389,527,932	2025-03-31
161	2025-04-25	26,992,729	-20,000	6.9296	389,527,932	2025-03-31
162	2025-04-24	27,012,729	-39,000	6.9347	389,527,932	2025-03-31
163	2025-04-23	27,051,729	-2,000	6.9447	389,527,932	2025-03-31
164	2025-04-22	27,053,729	19,000	6.9453	389,527,932	2025-03-31
165	2025-04-17	27,034,729	0	6.9404	389,527,932	2025-03-31
166	2025-04-16	27,034,729	-37,000	6.9404	389,527,932	2025-03-31
167	2025-04-15	27,071,729	5,000	6.9499	389,527,932	2025-03-31
168	2025-04-14	27,066,729	-10,000	6.9486	389,527,932	2025-03-31
169	2025-04-11	27,076,729	92,000	6.9512	389,527,932	2025-03-31
170	2025-04-10	26,984,729	54,000	6.9275	389,527,932	2025-03-31
171	2025-04-09	26,930,729	78,000	6.9137	389,527,932	2025-03-31
172	2025-04-08	26,852,729	-27,000	6.8937	389,527,932	2025-03-31
173	2025-04-07	26,879,729	-1,000	6.9006	389,527,932	2025-03-31
174	2025-04-03	26,880,729	0	6.9008	389,527,932	2025-03-31
175	2025-04-02	26,880,729	39,000	6.9008	389,527,932	2025-03-31
176	2025-04-01	26,841,729	11,000	6.8908	389,527,932	2025-03-31
177	2025-03-31	26,830,729	0	6.8880	389,527,932	2025-03-31
178	2025-03-28	26,830,729	10,000	6.8880	389,527,932	2025-02-28
179	2025-03-27	26,820,729	52,000	6.8854	389,527,932	2025-02-28
180	2025-03-26	26,768,729	9,000	6.8721	389,527,932	2025-02-28
181	2025-03-25	26,759,729	0	6.8698	389,527,932	2025-02-28
182	2025-03-24	26,759,729	-236,000	6.8698	389,527,932	2025-02-28
183	2025-03-21	26,995,729	8,965	6.9304	389,527,932	2025-02-28
184	2025-03-20	26,986,764	14,000	6.9281	389,527,932	2025-02-28
185	2025-03-19	26,972,764	9,000	6.9245	389,527,932	2025-02-28
186	2025-03-18	26,963,764	-1,000	6.9222	389,527,932	2025-02-28
187	2025-03-17	26,964,764	-71,000	6.9224	389,527,932	2025-02-28
188	2025-03-14	27,035,764	0	6.9406	389,527,932	2025-02-28
189	2025-03-13	27,035,764	-15,000	6.9406	389,527,932	2025-02-28
190	2025-03-12	27,050,764	13,000	6.9445	389,527,932	2025-02-28
191	2025-03-11	27,037,764	20,000	6.9412	389,527,932	2025-02-28
192	2025-03-10	27,017,764	36,000	6.9360	389,527,932	2025-02-28
193	2025-03-07	26,981,764	-1,000	6.9268	389,527,932	2025-02-28
194	2025-03-06	26,982,764	-18,000	6.9270	389,527,932	2025-02-28
195	2025-03-05	27,000,764	9,000	6.9317	389,527,932	2025-02-28
196	2025-03-04	26,991,764	0	6.9294	389,527,932	2025-02-28
197	2025-03-03	26,991,764	10,000	6.9294	389,527,932	2025-02-28
198	2025-02-28	26,981,764	0	6.9268	389,527,932	2025-02-28
199	2025-02-27	26,981,764	5,000	6.9268	389,527,932	2025-01-31
200	2025-02-26	26,976,764	64,000	6.9255	389,527,932	2025-01-31
201	2025-02-25	26,912,764	4,000	6.9091	389,527,932	2025-01-31
202	2025-02-24	26,908,764	-8,000	6.9080	389,527,932	2025-01-31
203	2025-02-21	26,916,764	0	6.9101	389,527,932	2025-01-31
204	2025-02-20	26,916,764	-6,000	6.9101	389,527,932	2025-01-31
205	2025-02-19	26,922,764	39,000	6.9116	389,527,932	2025-01-31
206	2025-02-18	26,883,764	19,000	6.9016	389,527,932	2025-01-31
207	2025-02-17	26,864,764	-27,000	6.8967	389,527,932	2025-01-31
208	2025-02-14	26,891,764	-44,000	6.9037	389,527,932	2025-01-31
209	2025-02-13	26,935,764	-60,000	6.9150	389,527,932	2025-01-31
210	2025-02-12	26,995,764	-14,000	6.9304	389,527,932	2025-01-31
211	2025-02-11	27,009,764	0	6.9340	389,527,932	2025-01-31
212	2025-02-10	27,009,764	-17,000	6.9340	389,527,932	2025-01-31
213	2025-02-07	27,026,764	0	6.9383	389,527,932	2025-01-31
214	2025-02-06	27,026,764	-1,000	6.9383	389,527,932	2025-01-31
215	2025-02-05	27,027,764	-1,000	6.9386	389,527,932	2025-01-31
216	2025-02-04	27,028,764	20,000	6.9389	389,527,932	2025-01-31
217	2025-02-03	27,008,764	3,000	6.9337	389,527,932	2025-01-31
218	2025-01-28	27,005,764	0	6.9329	389,527,932	2024-12-31
219	2025-01-27	27,005,764	7,000	6.9329	389,527,932	2024-12-31
220	2025-01-24	26,998,764	-7,000	6.9311	389,527,932	2024-12-31
221	2025-01-23	27,005,764	0	6.9329	389,527,932	2024-12-31
222	2025-01-22	27,005,764	0	6.9329	389,527,932	2024-12-31
223	2025-01-21	27,005,764	2,000	6.9329	389,527,932	2024-12-31
224	2025-01-20	27,003,764	0	6.9324	389,527,932	2024-12-31
225	2025-01-17	27,003,764	0	6.9324	389,527,932	2024-12-31
226	2025-01-16	27,003,764	-1,000	6.9324	389,527,932	2024-12-31
227	2025-01-15	27,004,764	0	6.9327	389,527,932	2024-12-31
228	2025-01-14	27,004,764	0	6.9327	389,527,932	2024-12-31
229	2025-01-13	27,004,764	-3,000	6.9327	389,527,932	2024-12-31
230	2025-01-10	27,007,764	-17,000	6.9335	389,527,932	2024-12-31
231	2025-01-09	27,024,764	-16,000	6.9378	389,527,932	2024-12-31
232	2025-01-08	27,040,764	0	6.9419	389,527,932	2024-12-31
233	2025-01-07	27,040,764	10,000	6.9419	389,527,932	2024-12-31
234	2025-01-06	27,030,764	-19,000	6.9394	389,527,932	2024-12-31
235	2025-01-03	27,049,764	-28,000	6.9442	389,527,932	2024-12-31
236	2025-01-02	27,077,764	-40,000	6.9514	389,527,932	2024-12-31
237	2024-12-31	27,117,764	0	6.9617	389,527,932	2024-12-31
238	2024-12-30	27,117,764	-2,000	6.9617	389,527,932	2024-11-30
239	2024-12-27	27,119,764	0	6.9622	389,527,932	2024-11-30
240	2024-12-24	27,119,764	0	6.9622	389,527,932	2024-11-30
241	2024-12-23	27,119,764	0	6.9622	389,527,932	2024-11-30
242	2024-12-20	27,119,764	0	6.9622	389,527,932	2024-11-30
243	2024-12-19	27,119,764	0	6.9622	389,527,932	2024-11-30
244	2024-12-18	27,119,764	0	6.9622	389,527,932	2024-11-30
245	2024-12-17	27,119,764	-27,000	6.9622	389,527,932	2024-11-30
246	2024-12-16	27,146,764	0	6.9691	389,527,932	2024-11-30
247	2024-12-13	27,146,764	-1,000	6.9691	389,527,932	2024-11-30
248	2024-12-12	27,147,764	0	6.9694	389,527,932	2024-11-30
249	2024-12-11	27,147,764	0	6.9694	389,527,932	2024-11-30
250	2024-12-10	27,147,764	1,000	6.9694	389,527,932	2024-11-30
251	2024-12-09	27,146,764	0	6.9691	389,527,932	2024-11-30
252	2024-12-06	27,146,764	19,000	6.9691	389,527,932	2024-11-30
253	2024-12-05	27,127,764	3,000	6.9643	389,527,932	2024-11-30
254	2024-12-04	27,124,764	15,000	6.9635	389,527,932	2024-11-30
255	2024-12-03	27,109,764	0	6.9596	389,527,932	2024-11-30
256	2024-12-02	27,109,764	-89,000	6.9596	389,527,932	2024-11-30
257	2024-11-29	27,198,764	0	6.9825	389,527,932	2024-10-31
258	2024-11-28	27,198,764	0	6.9825	389,527,932	2024-10-31
259	2024-11-27	27,198,764	-1,000	6.9825	389,527,932	2024-10-31
260	2024-11-26	27,199,764	0	6.9828	389,527,932	2024-10-31
261	2024-11-25	27,199,764	0	6.9828	389,527,932	2024-10-31
262	2024-11-22	27,199,764	4,836	6.9828	389,527,932	2024-10-31
263	2024-11-21	27,194,928	-2,000	6.9815	389,527,932	2024-10-31
264	2024-11-20	27,196,928	0	6.9820	389,527,932	2024-10-31
265	2024-11-19	27,196,928	0	6.9820	389,527,932	2024-10-31
266	2024-11-18	27,196,928	0	6.9820	389,527,932	2024-10-31
267	2024-11-15	27,196,928	2,000	6.9820	389,527,932	2024-10-31
268	2024-11-14	27,194,928	-3,000	6.9815	389,527,932	2024-10-31
269	2024-11-13	27,197,928	0	6.9823	389,527,932	2024-10-31
270	2024-11-12	27,197,928	-4,000	6.9823	389,527,932	2024-10-31
271	2024-11-11	27,201,928	-15,000	6.9833	389,527,932	2024-10-31
272	2024-11-08	27,216,928	16,000	6.9872	389,527,932	2024-10-31
273	2024-11-07	27,200,928	-22,000	6.9830	389,527,932	2024-10-31
274	2024-11-06	27,222,928	0	6.9887	389,527,932	2024-10-31
275	2024-11-05	27,222,928	-5,000	6.9887	389,527,932	2024-10-31
276	2024-11-04	27,227,928	0	6.9900	389,527,932	2024-10-31
277	2024-11-01	27,227,928	0	6.9900	389,527,932	2024-10-31
278	2024-10-31	27,227,928	0	6.9900	389,527,932	2024-10-31
279	2024-10-30	27,227,928	0	6.9900	389,527,932	2024-09-30
280	2024-10-29	27,227,928	11,000	6.9900	389,527,932	2024-09-30
281	2024-10-28	27,216,928	-5,000	6.9872	389,527,932	2024-09-30
282	2024-10-25	27,221,928	0	6.9884	389,527,932	2024-09-30
283	2024-10-24	27,221,928	-11,000	6.9884	389,527,932	2024-09-30
284	2024-10-23	27,232,928	0	6.9913	389,527,932	2024-09-30
285	2024-10-22	27,232,928	-5,000	6.9913	389,527,932	2024-09-30
286	2024-10-21	27,237,928	-62,000	6.9925	389,527,932	2024-09-30
287	2024-10-18	27,299,928	-232,000	7.0085	389,527,932	2024-09-30
288	2024-10-17	27,531,928	-67,000	7.0680	389,527,932	2024-09-30
289	2024-10-16	27,598,928	-71,000	7.0852	389,527,932	2024-09-30
290	2024-10-15	27,669,928	-12,000	7.1035	389,527,932	2024-09-30
291	2024-10-14	27,681,928	-237,000	7.1065	389,527,932	2024-09-30
292	2024-10-10	27,918,928	54,000	7.1674	389,527,932	2024-09-30
293	2024-10-09	27,864,928	64,000	7.1535	389,527,932	2024-09-30
294	2024-10-08	27,800,928	-188,000	7.1371	389,527,932	2024-09-30
295	2024-10-07	27,988,928	236,000	7.1853	389,527,932	2024-09-30
296	2024-10-04	27,752,928	-2,000	7.1248	389,527,932	2024-09-30
297	2024-10-03	27,754,928	-42,000	7.1253	389,527,932	2024-09-30
298	2024-10-02	27,796,928	-202,000	7.1361	389,527,932	2024-09-30
299	2024-09-30	27,998,928	-5,000	7.1879	389,527,932	2024-09-30
300	2024-09-27	28,003,928	24,000	7.1892	389,527,932	2024-08-31
301	2024-09-26	27,979,928	-20,000	7.1830	389,527,932	2024-08-31
302	2024-09-25	27,999,928	-16,000	7.1882	389,527,932	2024-08-31
303	2024-09-24	28,015,928	-2,000	7.1923	389,527,932	2024-08-31
304	2024-09-23	28,017,928	0	7.1928	389,527,932	2024-08-31
305	2024-09-20	28,017,928	0	7.1928	389,527,932	2024-08-31
306	2024-09-19	28,017,928	-2,000	7.1928	389,527,932	2024-08-31
307	2024-09-17	28,019,928	58,000	7.1933	389,527,932	2024-08-31
308	2024-09-16	27,961,928	0	7.1784	389,527,932	2024-08-31
309	2024-09-13	27,961,928	1,000	7.1784	389,527,932	2024-08-31
310	2024-09-12	27,960,928	3,000	7.1782	389,527,932	2024-08-31
311	2024-09-11	27,957,928	0	7.1774	389,527,932	2024-08-31
312	2024-09-10	27,957,928	50,000	7.1774	389,527,932	2024-08-31
313	2024-09-09	27,907,928	9,500	7.1646	389,527,932	2024-08-31
314	2024-09-05	27,898,428	0	7.1621	389,527,932	2024-08-31
315	2024-09-04	27,898,428	0	7.1621	389,527,932	2024-08-31
316	2024-09-03	27,898,428	-11,000	7.1621	389,527,932	2024-08-31
317	2024-09-02	27,909,428	-1,000	7.1649	389,527,932	2024-08-31
318	2024-08-30	27,910,428	-2,400	7.1652	389,527,932	2024-07-31
319	2024-08-29	27,912,828	0	7.1658	389,527,932	2024-07-31
320	2024-08-28	27,912,828	0	7.1658	389,527,932	2024-07-31
321	2024-08-27	27,912,828	0	7.1658	389,527,932	2024-07-31
322	2024-08-26	27,912,828	0	7.1658	389,527,932	2024-07-31
323	2024-08-23	27,912,828	3,000	7.1658	389,527,932	2024-07-31
324	2024-08-22	27,909,828	-4,000	7.1650	389,527,932	2024-07-31
325	2024-08-21	27,913,828	0	7.1661	389,527,932	2024-07-31
326	2024-08-20	27,913,828	0	7.1661	389,527,932	2024-07-31
327	2024-08-19	27,913,828	0	7.1661	389,527,932	2024-07-31
328	2024-08-16	27,913,828	4,000	7.1661	389,527,932	2024-07-31
329	2024-08-15	27,909,828	-35,750	7.1650	389,527,932	2024-07-31
330	2024-08-14	27,945,578	-2,000	7.1742	389,527,932	2024-07-31
331	2024-08-13	27,947,578	0	7.1747	389,527,932	2024-07-31
332	2024-08-12	27,947,578	13,000	7.1747	389,527,932	2024-07-31
333	2024-08-09	27,934,578	-12,000	7.1714	389,527,932	2024-07-31
334	2024-08-08	27,946,578	-1,000	7.1745	389,527,932	2024-07-31
335	2024-08-07	27,947,578	0	7.1747	389,527,932	2024-07-31
336	2024-08-06	27,947,578	0	7.1747	389,527,932	2024-07-31
337	2024-08-05	27,947,578	0	7.1747	389,527,932	2024-07-31
338	2024-08-02	27,947,578	0	7.1747	389,527,932	2024-07-31
339	2024-08-01	27,947,578	0	7.1747	389,527,932	2024-07-31
340	2024-07-31	27,947,578	0	7.1747	389,527,932	2024-07-31
341	2024-07-30	27,947,578	53,000	7.1747	389,527,932	2024-06-30
342	2024-07-29	27,894,578	0	7.1611	389,527,932	2024-06-30
343	2024-07-26	27,894,578	-10,000	7.1611	389,527,932	2024-06-30
344	2024-07-25	27,904,578	14,500	7.1637	389,527,932	2024-06-30
345	2024-07-24	27,890,078	-12,000	7.1600	389,527,932	2024-06-30
346	2024-07-23	27,902,078	0	7.1630	389,527,932	2024-06-30
347	2024-07-22	27,902,078	21,000	7.1630	389,527,932	2024-06-30
348	2024-07-19	27,881,078	0	7.1577	389,527,932	2024-06-30
349	2024-07-18	27,881,078	0	7.1577	389,527,932	2024-06-30
350	2024-07-17	27,881,078	0	7.1577	389,527,932	2024-06-30
351	2024-07-16	27,881,078	-6,000	7.1577	389,527,932	2024-06-30
352	2024-07-15	27,887,078	43,000	7.1592	389,527,932	2024-06-30
353	2024-07-12	27,844,078	-10,000	7.1482	389,527,932	2024-06-30
354	2024-07-11	27,854,078	0	7.1507	389,527,932	2024-06-30
355	2024-07-10	27,854,078	0	7.1507	389,527,932	2024-06-30
356	2024-07-09	27,854,078	0	7.1507	389,527,932	2024-06-30
357	2024-07-08	27,854,078	0	7.1507	389,527,932	2024-06-30
358	2024-07-05	27,854,078	0	7.1507	389,527,932	2024-06-30
359	2024-07-04	27,854,078	0	7.1507	389,527,932	2024-06-30
360	2024-07-03	27,854,078	27,000	7.1507	389,527,932	2024-06-30
361	2024-07-02	27,827,078	0	7.1438	389,527,932	2024-06-30
362	2024-06-28	27,827,078	0	7.1438	389,527,932	2024-05-31
363	2024-06-27	27,827,078	0	7.1438	389,527,932	2024-05-31
364	2024-06-26	27,827,078	0	7.1438	389,527,932	2024-05-31
365	2024-06-25	27,827,078	0	7.1438	389,527,932	2024-05-31
366	2024-06-24	27,827,078	3,000	7.1438	389,527,932	2024-05-31
367	2024-06-21	27,824,078	2,139	7.1430	389,527,932	2024-05-31
368	2024-06-20	27,821,939	0	7.1425	389,527,932	2024-05-31
369	2024-06-19	27,821,939	0	7.1425	389,527,932	2024-05-31
370	2024-06-18	27,821,939	0	7.1425	389,527,932	2024-05-31
371	2024-06-17	27,821,939	0	7.1425	389,527,932	2024-05-31
372	2024-06-14	27,821,939	1,000	7.1425	389,527,932	2024-05-31
373	2024-06-13	27,820,939	0	7.1422	389,527,932	2024-05-31
374	2024-06-12	27,820,939	0	7.1422	389,527,932	2024-05-31
375	2024-06-11	27,820,939	0	7.1422	389,527,932	2024-05-31
376	2024-06-07	27,820,939	0	7.1422	389,527,932	2024-05-31
377	2024-06-06	27,820,939	38,000	7.1422	389,527,932	2024-05-31
378	2024-06-05	27,782,939	15,000	7.1325	389,527,932	2024-05-31
379	2024-06-04	27,767,939	0	7.1286	389,527,932	2024-05-31
380	2024-06-03	27,767,939	30,000	7.1286	389,527,932	2024-05-31
381	2024-05-31	27,737,939	20,000	7.1209	389,527,932	2024-05-31
382	2024-05-30	27,717,939	0	7.1158	389,527,932	2024-04-30
383	2024-05-29	27,717,939	4,000	7.1158	389,527,932	2024-04-30
384	2024-05-28	27,713,939	7,000	7.1148	389,527,932	2024-04-30
385	2024-05-27	27,706,939	1,000	7.1130	389,527,932	2024-04-30
386	2024-05-24	27,705,939	15,000	7.1127	389,527,932	2024-04-30
387	2024-05-23	27,690,939	11,000	7.1088	389,527,932	2024-04-30
388	2024-05-22	27,679,939	27,000	7.1060	389,527,932	2024-04-30
389	2024-05-21	27,652,939	25,000	7.0991	389,527,932	2024-04-30
390	2024-05-20	27,627,939	28,000	7.0927	389,527,932	2024-04-30
391	2024-05-17	27,599,939	53,000	7.0855	389,527,932	2024-04-30
392	2024-05-16	27,546,939	45,000	7.0719	389,527,932	2024-04-30
393	2024-05-14	27,501,939	0	7.0603	389,527,932	2024-04-30
394	2024-05-13	27,501,939	9,000	7.0603	389,527,932	2024-04-30
395	2024-05-10	27,492,939	15,000	7.0580	389,527,932	2024-04-30
396	2024-05-09	27,477,939	0	7.0542	389,527,932	2024-04-30
397	2024-05-08	27,477,939	0	7.0542	389,527,932	2024-04-30
398	2024-05-07	27,477,939	0	7.0542	389,527,932	2024-04-30
399	2024-05-06	27,477,939	-1,000	7.0542	389,527,932	2024-04-30
400	2024-05-03	27,478,939	-71,000	7.0544	389,527,932	2024-04-30
401	2024-05-02	27,549,939	5,000	7.0726	389,527,932	2024-04-30
402	2024-04-30	27,544,939	-1,000	7.0714	389,527,932	2024-04-30
403	2024-04-29	27,545,939	0	7.0716	389,527,932	2024-03-31
404	2024-04-26	27,545,939	-13,000	7.0716	389,527,932	2024-03-31
405	2024-04-25	27,558,939	-21,000	7.0750	389,527,932	2024-03-31
406	2024-04-24	27,579,939	-15,000	7.0803	389,527,932	2024-03-31
407	2024-04-23	27,594,939	0	7.0842	389,527,932	2024-03-31
408	2024-04-22	27,594,939	-6,000	7.0842	389,527,932	2024-03-31
409	2024-04-19	27,600,939	0	7.0857	389,527,932	2024-03-31
410	2024-04-18	27,600,939	-1,000	7.0857	389,527,932	2024-03-31
411	2024-04-17	27,601,939	18,000	7.0860	389,527,932	2024-03-31
412	2024-04-16	27,583,939	0	7.0814	389,527,932	2024-03-31
413	2024-04-15	27,583,939	-4,000	7.0814	389,527,932	2024-03-31
414	2024-04-12	27,587,939	0	7.0824	389,527,932	2024-03-31
415	2024-04-11	27,587,939	-45,000	7.0824	389,527,932	2024-03-31
416	2024-04-10	27,632,939	20,000	7.0940	389,527,932	2024-03-31
417	2024-04-09	27,612,939	0	7.0888	389,527,932	2024-03-31
418	2024-04-08	27,612,939	5,000	7.0888	389,527,932	2024-03-31
419	2024-04-05	27,607,939	32,000	7.0875	389,527,932	2024-03-31
420	2024-04-03	27,575,939	19,000	7.0793	389,527,932	2024-03-31
421	2024-04-02	27,556,939	2,000	7.0744	389,527,932	2024-03-31
422	2024-03-28	27,554,939	-1,000	7.0739	389,527,932	2024-02-29
423	2024-03-27	27,555,939	0	7.0742	389,527,932	2024-02-29
424	2024-03-26	27,555,939	0	7.0742	389,527,932	2024-02-29
425	2024-03-25	27,555,939	0	7.0742	389,527,932	2024-02-29
426	2024-03-22	27,555,939	0	7.0742	389,527,932	2024-02-29
427	2024-03-21	27,555,939	0	7.0742	389,527,932	2024-02-29
428	2024-03-20	27,555,939	-18,000	7.0742	389,527,932	2024-02-29
429	2024-03-19	27,573,939	0	7.0788	389,527,932	2024-02-29
430	2024-03-18	27,573,939	0	7.0788	389,527,932	2024-02-29
431	2024-03-15	27,573,939	0	7.0788	389,527,932	2024-02-29
432	2024-03-14	27,573,939	0	7.0788	389,527,932	2024-02-29
433	2024-03-13	27,573,939	0	7.0788	389,527,932	2024-02-29
434	2024-03-12	27,573,939	0	7.0788	389,527,932	2024-02-29
435	2024-03-11	27,573,939	-20,000	7.0788	389,527,932	2024-02-29
436	2024-03-08	27,593,939	-7,000	7.0839	389,527,932	2024-02-29
437	2024-03-07	27,600,939	0	7.0857	389,527,932	2024-02-29
438	2024-03-06	27,600,939	0	7.0857	389,527,932	2024-02-29
439	2024-03-05	27,600,939	14,000	7.0857	389,527,932	2024-02-29
440	2024-03-04	27,586,939	0	7.0821	389,527,932	2024-02-29
441	2024-03-01	27,586,939	39,000	7.0821	389,527,932	2024-02-29
442	2024-02-29	27,547,939	0	7.0721	389,527,932	2024-02-29
443	2024-02-28	27,547,939	0	7.0721	389,527,932	2024-01-31
444	2024-02-27	27,547,939	58,000	7.0721	389,527,932	2024-01-31
445	2024-02-26	27,489,939	0	7.0572	389,527,932	2024-01-31
446	2024-02-23	27,489,939	7,000	7.0572	389,527,932	2024-01-31
447	2024-02-22	27,482,939	0	7.0554	389,527,932	2024-01-31
448	2024-02-21	27,482,939	3,500	7.0554	389,527,932	2024-01-31
449	2024-02-20	27,479,439	30,000	7.0545	389,527,932	2024-01-31
450	2024-02-19	27,449,439	-8,000	7.0468	389,527,932	2024-01-31
451	2024-02-16	27,457,439	0	7.0489	389,527,932	2024-01-31
452	2024-02-15	27,457,439	0	7.0489	389,527,932	2024-01-31
453	2024-02-14	27,457,439	10,000	7.0489	389,527,932	2024-01-31
454	2024-02-09	27,447,439	0	7.0463	389,527,932	2024-01-31
455	2024-02-08	27,447,439	0	7.0463	389,527,932	2024-01-31
456	2024-02-07	27,447,439	0	7.0463	389,527,932	2024-01-31
457	2024-02-06	27,447,439	0	7.0463	389,527,932	2024-01-31
458	2024-02-05	27,447,439	0	7.0463	389,527,932	2024-01-31
459	2024-02-02	27,447,439	0	7.0463	389,527,932	2024-01-31
460	2024-02-01	27,447,439	167,000	7.0463	389,527,932	2024-01-31
461	2024-01-31	27,280,439	2,000	7.0035	389,527,932	2024-01-31
462	2024-01-30	27,278,439	1,000	7.0029	389,527,932	2023-12-31
463	2024-01-29	27,277,439	0	7.0027	389,527,932	2023-12-31
464	2024-01-26	27,277,439	-4,000	7.0027	389,527,932	2023-12-31
465	2024-01-25	27,281,439	13,000	7.0037	389,527,932	2023-12-31
466	2024-01-24	27,268,439	0	7.0004	389,527,932	2023-12-31
467	2024-01-23	27,268,439	0	7.0004	389,527,932	2023-12-31
468	2024-01-22	27,268,439	0	7.0004	389,527,932	2023-12-31
469	2024-01-19	27,268,439	0	7.0004	389,527,932	2023-12-31
470	2024-01-18	27,268,439	211,000	7.0004	389,527,932	2023-12-31
471	2024-01-17	27,057,439	32,000	6.9462	389,527,932	2023-12-31
472	2024-01-16	27,025,439	0	6.9380	389,527,932	2023-12-31
473	2024-01-15	27,025,439	0	6.9380	389,527,932	2023-12-31
474	2024-01-12	27,025,439	0	6.9380	389,527,932	2023-12-31
475	2024-01-11	27,025,439	0	6.9380	389,527,932	2023-12-31
476	2024-01-10	27,025,439	0	6.9380	389,527,932	2023-12-31
477	2024-01-09	27,025,439	0	6.9380	389,527,932	2023-12-31
478	2024-01-08	27,025,439	45,000	6.9380	389,527,932	2023-12-31
479	2024-01-05	26,980,439	-2,000	6.9264	389,527,932	2023-12-31
480	2024-01-04	26,982,439	0	6.9270	389,527,932	2023-12-31
481	2024-01-03	26,982,439	0	6.9270	389,527,932	2023-12-31
482	2024-01-02	26,982,439	-4,000	6.9270	389,527,932	2023-12-31
483	2023-12-29	26,986,439	0	6.9280	389,527,932	2023-11-30
484	2023-12-28	26,986,439	0	6.9280	389,527,932	2023-11-30
485	2023-12-27	26,986,439	0	6.9280	389,527,932	2023-11-30
486	2023-12-22	26,986,439	0	6.9280	389,527,932	2023-11-30
487	2023-12-21	26,986,439	2,000	6.9280	389,527,932	2023-11-30
488	2023-12-20	26,984,439	0	6.9275	389,527,932	2023-11-30
489	2023-12-19	26,984,439	0	6.9275	389,527,932	2023-11-30
490	2023-12-18	26,984,439	0	6.9275	389,527,932	2023-11-30
491	2023-12-15	26,984,439	-60,000	6.9275	389,527,932	2023-11-30
492	2023-12-14	27,044,439	0	6.9429	389,527,932	2023-11-30
493	2023-12-13	27,044,439	0	6.9429	389,527,932	2023-11-30
494	2023-12-12	27,044,439	-8,000	6.9429	389,527,932	2023-11-30
495	2023-12-11	27,052,439	-12,000	6.9449	389,527,932	2023-11-30
496	2023-12-08	27,064,439	0	6.9480	389,527,932	2023-11-30
497	2023-12-07	27,064,439	0	6.9480	389,527,932	2023-11-30
498	2023-12-06	27,064,439	0	6.9480	389,527,932	2023-11-30
499	2023-12-05	27,064,439	0	6.9480	389,527,932	2023-11-30
500	2023-12-04	27,064,439	0	6.9480	389,527,932	2023-11-30
501	2023-12-01	27,064,439	0	6.9480	389,527,932	2023-11-30
502	2023-11-30	27,064,439	46,000	6.9480	389,527,932	2023-11-30
503	2023-11-29	27,018,439	0	6.9362	389,527,932	2023-10-31
504	2023-11-28	27,018,439	0	6.9362	389,527,932	2023-10-31
505	2023-11-27	27,018,439	-44,000	6.9362	389,527,932	2023-10-31
506	2023-11-24	27,062,439	-10,000	6.9475	389,527,932	2023-10-31
507	2023-11-23	27,072,439	14,000	6.9501	389,527,932	2023-10-31
508	2023-11-22	27,058,439	0	6.9465	389,527,932	2023-10-31
509	2023-11-21	27,058,439	-14,000	6.9465	389,527,932	2023-10-31
510	2023-11-20	27,072,439	0	6.9501	389,527,932	2023-10-31
511	2023-11-17	27,072,439	-42,000	6.9501	389,527,932	2023-10-31
512	2023-11-16	27,114,439	-11,000	6.9608	389,527,932	2023-10-31
513	2023-11-15	27,125,439	-2,000	6.9637	389,527,932	2023-10-31
514	2023-11-14	27,127,439	1,000	6.9642	389,527,932	2023-10-31
515	2023-11-13	27,126,439	3,000	6.9639	389,527,932	2023-10-31
516	2023-11-10	27,123,439	0	6.9632	389,527,932	2023-10-31
517	2023-11-09	27,123,439	0	6.9632	389,527,932	2023-10-31
518	2023-11-08	27,123,439	-97,000	6.9632	389,527,932	2023-10-31
519	2023-11-07	27,220,439	-119,000	6.9881	389,527,932	2023-10-31
520	2023-11-06	27,339,439	-112,000	7.0186	389,527,932	2023-10-31
521	2023-11-03	27,451,439	0	7.0474	389,527,932	2023-10-31
522	2023-11-02	27,451,439	0	7.0474	389,527,932	2023-10-31
523	2023-11-01	27,451,439	0	7.0474	389,527,932	2023-10-31
524	2023-10-31	27,451,439	0	7.0474	389,527,932	2023-10-31
525	2023-10-30	27,451,439	0	7.0474	389,527,932	2023-09-30
526	2023-10-27	27,451,439	0	7.0474	389,527,932	2023-09-30
527	2023-10-26	27,451,439	-14,000	7.0474	389,527,932	2023-09-30
528	2023-10-25	27,465,439	0	7.0510	389,527,932	2023-09-30
529	2023-10-24	27,465,439	0	7.0510	389,527,932	2023-09-30
530	2023-10-20	27,465,439	0	7.0510	389,527,932	2023-09-30
531	2023-10-19	27,465,439	0	7.0510	389,527,932	2023-09-30
532	2023-10-18	27,465,439	0	7.0510	389,527,932	2023-09-30
533	2023-10-17	27,465,439	-1,000	7.0510	389,527,932	2023-09-30
534	2023-10-16	27,466,439	0	7.0512	389,527,932	2023-09-30
535	2023-10-13	27,466,439	-14,000	7.0512	389,527,932	2023-09-30
536	2023-10-12	27,480,439	-1,000	7.0548	389,527,932	2023-09-30
537	2023-10-11	27,481,439	0	7.0551	389,527,932	2023-09-30
538	2023-10-10	27,481,439	0	7.0551	389,527,932	2023-09-30
539	2023-10-09	27,481,439	-1,000	7.0551	389,527,932	2023-09-30
540	2023-10-06	27,482,439	0	7.0553	389,527,932	2023-09-30
541	2023-10-05	27,482,439	0	7.0553	389,527,932	2023-09-30
542	2023-10-04	27,482,439	-1,000	7.0553	389,527,932	2023-09-30
543	2023-10-03	27,483,439	0	7.0556	389,527,932	2023-09-30
544	2023-09-29	27,483,439	0	7.0556	389,527,932	2023-08-31
545	2023-09-28	27,483,439	0	7.0556	389,527,932	2023-08-31
546	2023-09-27	27,483,439	-10,000	7.0556	389,527,932	2023-08-31
547	2023-09-26	27,493,439	0	7.0581	389,527,932	2023-08-31
548	2023-09-25	27,493,439	-18,000	7.0581	389,527,932	2023-08-31
549	2023-09-22	27,511,439	-2,000	7.0628	389,527,932	2023-08-31
550	2023-09-21	27,513,439	-50,000	7.0633	389,527,932	2023-08-31
551	2023-09-20	27,563,439	0	7.0761	389,527,932	2023-08-31
552	2023-09-19	27,563,439	0	7.0761	389,527,932	2023-08-31
553	2023-09-18	27,563,439	0	7.0761	389,527,932	2023-08-31
554	2023-09-15	27,563,439	0	7.0761	389,527,932	2023-08-31
555	2023-09-14	27,563,439	0	7.0761	389,527,932	2023-08-31
556	2023-09-13	27,563,439	-13,000	7.0761	389,527,932	2023-08-31
557	2023-09-12	27,576,439	0	7.0795	389,527,932	2023-08-31
558	2023-09-11	27,576,439	0	7.0795	389,527,932	2023-08-31
559	2023-09-07	27,576,439	-23,000	7.0795	389,527,932	2023-08-31
560	2023-09-06	27,599,439	0	7.0854	389,527,932	2023-08-31
561	2023-09-05	27,599,439	-1,000	7.0854	389,527,932	2023-08-31
562	2023-09-04	27,600,439	-2,000	7.0856	389,527,932	2023-08-31
563	2023-08-31	27,602,439	0	7.0861	389,527,932	2023-08-31
564	2023-08-30	27,602,439	0	7.0861	389,527,932	2023-07-31
565	2023-08-29	27,602,439	0	7.0861	389,527,932	2023-07-31
566	2023-08-28	27,602,439	0	7.0861	389,527,932	2023-07-31
567	2023-08-25	27,602,439	0	7.0861	389,527,932	2023-07-31
568	2023-08-24	27,602,439	10,000	7.0861	389,527,932	2023-07-31
569	2023-08-23	27,592,439	0	7.0836	389,527,932	2023-07-31
570	2023-08-22	27,592,439	17,000	7.0836	389,527,932	2023-07-31
571	2023-08-21	27,575,439	0	7.0792	389,527,932	2023-07-31
572	2023-08-18	27,575,439	17,000	7.0792	389,527,932	2023-07-31
573	2023-08-17	27,558,439	0	7.0748	389,527,932	2023-07-31
574	2023-08-16	27,558,439	12,000	7.0748	389,527,932	2023-07-31
575	2023-08-15	27,546,439	-6,000	7.0717	389,527,932	2023-07-31
576	2023-08-14	27,552,439	0	7.0733	389,527,932	2023-07-31
577	2023-08-11	27,552,439	0	7.0733	389,527,932	2023-07-31
578	2023-08-10	27,552,439	0	7.0733	389,527,932	2023-07-31
579	2023-08-09	27,552,439	0	7.0733	389,527,932	2023-07-31
580	2023-08-08	27,552,439	-11,000	7.0733	389,527,932	2023-07-31
581	2023-08-07	27,563,439	0	7.0761	389,527,932	2023-07-31
582	2023-08-04	27,563,439	0	7.0761	389,527,932	2023-07-31
583	2023-08-03	27,563,439	-6,000	7.0761	389,527,932	2023-07-31
584	2023-08-02	27,569,439	1,000	7.0777	389,527,932	2023-07-31
585	2023-08-01	27,568,439	0	7.0774	389,527,932	2023-07-31
586	2023-07-31	27,568,439	0	7.0774	389,527,932	2023-07-31
587	2023-07-28	27,568,439	40,000	7.0774	389,527,932	2023-06-30
588	2023-07-27	27,528,439	0	7.0671	389,527,932	2023-06-30
589	2023-07-26	27,528,439	-1,000	7.0671	389,527,932	2023-06-30
590	2023-07-25	27,529,439	-1,000	7.0674	389,527,932	2023-06-30
591	2023-07-24	27,530,439	0	7.0676	389,527,932	2023-06-30
592	2023-07-21	27,530,439	-1,000	7.0676	389,527,932	2023-06-30
593	2023-07-20	27,531,439	-1,000	7.0679	389,527,932	2023-06-30
594	2023-07-19	27,532,439	0	7.0682	389,527,932	2023-06-30
595	2023-07-18	27,532,439	-1,000	7.0682	389,527,932	2023-06-30
596	2023-07-14	27,533,439	-1,000	7.0684	389,527,932	2023-06-30
597	2023-07-13	27,534,439	0	7.0687	389,527,932	2023-06-30
598	2023-07-12	27,534,439	0	7.0687	389,527,932	2023-06-30
599	2023-07-11	27,534,439	0	7.0687	389,527,932	2023-06-30
600	2023-07-10	27,534,439	-5,000	7.0687	389,527,932	2023-06-30
601	2023-07-07	27,539,439	0	7.0700	389,527,932	2023-06-30
602	2023-07-06	27,539,439	0	7.0700	389,527,932	2023-06-30
603	2023-07-05	27,539,439	0	7.0700	389,527,932	2023-06-30
604	2023-07-04	27,539,439	0	7.0700	389,527,932	2023-06-30
605	2023-07-03	27,539,439	0	7.0700	389,527,932	2023-06-30
606	2023-06-30	27,539,439	0	7.0700	389,527,932	2023-06-30
607	2023-06-29	27,539,439	0	7.0700	389,527,932	2023-05-31
608	2023-06-28	27,539,439	0	7.0700	389,527,932	2023-05-31
609	2023-06-27	27,539,439	0	7.0700	389,527,932	2023-05-31
610	2023-06-26	27,539,439	0	7.0700	389,527,932	2023-05-31
611	2023-06-23	27,539,439	0	7.0700	389,527,932	2023-05-31
612	2023-06-21	27,539,439	2,000	7.0700	389,527,932	2023-05-31
613	2023-06-20	27,537,439	4,000	7.0694	389,527,932	2023-05-31
614	2023-06-19	27,533,439	99,000	7.0684	389,527,932	2023-05-31
615	2023-06-16	27,434,439	0	7.0430	389,527,932	2023-05-31
616	2023-06-15	27,434,439	-10,000	7.0430	389,527,932	2023-05-31
617	2023-06-14	27,444,439	-13,000	7.0456	389,527,932	2023-05-31
618	2023-06-13	27,457,439	-3,000	7.0489	389,527,932	2023-05-31
619	2023-06-12	27,460,439	0	7.0497	389,527,932	2023-05-31
620	2023-06-09	27,460,439	-1,000	7.0497	389,527,932	2023-05-31
621	2023-06-08	27,461,439	0	7.0499	389,527,932	2023-05-31
622	2023-06-07	27,461,439	0	7.0499	389,527,932	2023-05-31
623	2023-06-06	27,461,439	0	7.0499	389,527,932	2023-05-31
624	2023-06-05	27,461,439	-13,000	7.0499	389,527,932	2023-05-31
625	2023-06-02	27,474,439	0	7.0533	389,527,932	2023-05-31
626	2023-06-01	27,474,439	0	7.0533	389,527,932	2023-05-31
627	2023-05-31	27,474,439	0	7.0533	389,527,932	2023-05-31
628	2023-05-30	27,474,439	0	7.0533	389,527,932	2023-04-30
629	2023-05-29	27,474,439	0	7.0533	389,527,932	2023-04-30
630	2023-05-25	27,474,439	5,000	7.0533	389,527,932	2023-04-30
631	2023-05-24	27,469,439	0	7.0520	389,527,932	2023-04-30
632	2023-05-23	27,469,439	0	7.0520	389,527,932	2023-04-30
633	2023-05-22	27,469,439	0	7.0520	389,527,932	2023-04-30
634	2023-05-19	27,469,439	0	7.0520	389,527,932	2023-04-30
635	2023-05-18	27,469,439	32,000	7.0520	389,527,932	2023-04-30
636	2023-05-17	27,437,439	0	7.0438	389,527,932	2023-04-30
637	2023-05-16	27,437,439	0	7.0438	389,527,932	2023-04-30
638	2023-05-15	27,437,439	0	7.0438	389,527,932	2023-04-30
639	2023-05-12	27,437,439	0	7.0438	389,527,932	2023-04-30
640	2023-05-11	27,437,439	0	7.0438	389,527,932	2023-04-30
641	2023-05-10	27,437,439	0	7.0438	389,527,932	2023-04-30
642	2023-05-09	27,437,439	-19,861	7.0438	389,527,932	2023-04-30
643	2023-05-08	27,457,300	0	7.0489	389,527,932	2023-04-30
644	2023-05-05	27,457,300	0	7.0489	389,527,932	2023-04-30
645	2023-05-04	27,457,300	1,500	7.0489	389,527,932	2023-04-30
646	2023-05-03	27,455,800	0	7.0485	389,527,932	2023-04-30
647	2023-05-02	27,455,800	-14,000	7.0485	389,527,932	2023-04-30
648	2023-04-28	27,469,800	0	7.0521	389,527,932	2023-03-31
649	2023-04-27	27,469,800	0	7.0521	389,527,932	2023-03-31
650	2023-04-26	27,469,800	0	7.0521	389,527,932	2023-03-31
651	2023-04-25	27,469,800	0	7.0521	389,527,932	2023-03-31
652	2023-04-24	27,469,800	0	7.0521	389,527,932	2023-03-31
653	2023-04-21	27,469,800	0	7.0521	389,527,932	2023-03-31
654	2023-04-20	27,469,800	0	7.0521	389,527,932	2023-03-31
655	2023-04-19	27,469,800	1,000	7.0521	389,527,932	2023-03-31
656	2023-04-18	27,468,800	1,000	7.0518	389,527,932	2023-03-31
657	2023-04-17	27,467,800	0	7.0516	389,527,932	2023-03-31
658	2023-04-14	27,467,800	-3,000	7.0516	389,527,932	2023-03-31
659	2023-04-13	27,470,800	-99,000	7.0523	389,527,932	2023-03-31
660	2023-04-12	27,569,800	-1,000	7.0777	389,527,932	2023-03-31
661	2023-04-11	27,570,800	0	7.0780	389,527,932	2023-03-31
662	2023-04-06	27,570,800	0	7.0780	389,527,932	2023-03-31
663	2023-04-04	27,570,800	0	7.0780	389,527,932	2023-03-31
664	2023-04-03	27,570,800	1,000	7.0780	389,527,932	2023-03-31
665	2023-03-31	27,569,800	0	7.0777	389,527,932	2023-03-31
666	2023-03-30	27,569,800	0	7.0777	389,527,932	2023-02-28
667	2023-03-29	27,569,800	0	7.0777	389,527,932	2023-02-28
668	2023-03-28	27,569,800	1,000	7.0777	389,527,932	2023-02-28
669	2023-03-27	27,568,800	-8,000	7.0775	389,527,932	2023-02-28
670	2023-03-24	27,576,800	0	7.0795	389,527,932	2023-02-28
671	2023-03-23	27,576,800	0	7.0795	389,527,932	2023-02-28
672	2023-03-22	27,576,800	0	7.0795	389,527,932	2023-02-28
673	2023-03-21	27,576,800	0	7.0795	389,527,932	2023-02-28
674	2023-03-20	27,576,800	0	7.0795	389,527,932	2023-02-28
675	2023-03-17	27,576,800	0	7.0795	389,527,932	2023-02-28
676	2023-03-16	27,576,800	0	7.0795	389,527,932	2023-02-28
677	2023-03-15	27,576,800	22,000	7.0795	389,527,932	2023-02-28
678	2023-03-14	27,554,800	29,000	7.0739	389,527,932	2023-02-28
679	2023-03-13	27,525,800	0	7.0665	389,527,932	2023-02-28
680	2023-03-10	27,525,800	0	7.0665	389,527,932	2023-02-28
681	2023-03-09	27,525,800	0	7.0665	389,527,932	2023-02-28
682	2023-03-08	27,525,800	21,000	7.0665	389,527,932	2023-02-28
683	2023-03-07	27,504,800	0	7.0611	389,527,932	2023-02-28
684	2023-03-06	27,504,800	0	7.0611	389,527,932	2023-02-28
685	2023-03-03	27,504,800	0	7.0611	389,527,932	2023-02-28
686	2023-03-02	27,504,800	0	7.0611	389,527,932	2023-02-28
687	2023-03-01	27,504,800	0	7.0611	389,527,932	2023-02-28
688	2023-02-28	27,504,800	-10,000	7.0611	389,527,932	2023-02-28
689	2023-02-27	27,514,800	0	7.0636	389,527,932	2023-01-31
690	2023-02-24	27,514,800	0	7.0636	389,527,932	2023-01-31
691	2023-02-23	27,514,800	0	7.0636	389,527,932	2023-01-31
692	2023-02-22	27,514,800	0	7.0636	389,527,932	2023-01-31
693	2023-02-21	27,514,800	0	7.0636	389,527,932	2023-01-31
694	2023-02-20	27,514,800	0	7.0636	389,527,932	2023-01-31
695	2023-02-17	27,514,800	-10,972	7.0636	389,527,932	2023-01-31
696	2023-02-16	27,525,772	0	7.0664	389,527,932	2023-01-31
697	2023-02-15	27,525,772	0	7.0664	389,527,932	2023-01-31
698	2023-02-14	27,525,772	0	7.0664	389,527,932	2023-01-31
699	2023-02-13	27,525,772	0	7.0664	389,527,932	2023-01-31
700	2023-02-10	27,525,772	0	7.0664	389,527,932	2023-01-31
701	2023-02-09	27,525,772	0	7.0664	389,527,932	2023-01-31
702	2023-02-08	27,525,772	0	7.0664	389,527,932	2023-01-31
703	2023-02-07	27,525,772	0	7.0664	389,527,932	2023-01-31
704	2023-02-06	27,525,772	7,000	7.0664	389,527,932	2023-01-31
705	2023-02-03	27,518,772	0	7.0646	389,527,932	2023-01-31
706	2023-02-02	27,518,772	-2,000	7.0646	389,527,932	2023-01-31
707	2023-02-01	27,520,772	5,000	7.0652	389,527,932	2023-01-31
708	2023-01-31	27,515,772	0	7.0639	389,527,932	2023-01-31
709	2023-01-30	27,515,772	11,000	7.0639	389,527,932	2022-12-31
710	2023-01-27	27,504,772	0	7.0611	389,527,932	2022-12-31
711	2023-01-26	27,504,772	0	7.0611	389,527,932	2022-12-31
712	2023-01-20	27,504,772	0	7.0611	389,527,932	2022-12-31
713	2023-01-19	27,504,772	-1,000	7.0611	389,527,932	2022-12-31
714	2023-01-18	27,505,772	0	7.0613	389,527,932	2022-12-31
715	2023-01-17	27,505,772	0	7.0613	389,527,932	2022-12-31
716	2023-01-16	27,505,772	0	7.0613	389,527,932	2022-12-31
717	2023-01-13	27,505,772	-30,000	7.0613	389,527,932	2022-12-31
718	2023-01-12	27,535,772	0	7.0690	389,527,932	2022-12-31
719	2023-01-11	27,535,772	-15,000	7.0690	389,527,932	2022-12-31
720	2023-01-10	27,550,772	-10,000	7.0729	389,527,932	2022-12-31
721	2023-01-09	27,560,772	0	7.0754	389,527,932	2022-12-31
722	2023-01-06	27,560,772	0	7.0754	389,527,932	2022-12-31
723	2023-01-05	27,560,772	-18,000	7.0754	389,527,932	2022-12-31
724	2023-01-04	27,578,772	0	7.0800	389,527,932	2022-12-31
725	2023-01-03	27,578,772	-2,000	7.0800	389,527,932	2022-12-31
726	2022-12-30	27,580,772	-130,000	7.0806	389,527,932	2022-11-30
727	2022-12-29	27,710,772	-2,000	7.1139	389,527,932	2022-11-30
728	2022-12-28	27,712,772	7,000	7.1145	389,527,932	2022-11-30
729	2022-12-23	27,705,772	27,000	7.1127	389,527,932	2022-11-30
730	2022-12-22	27,678,772	1,000	7.1057	389,527,932	2022-11-30
731	2022-12-21	27,677,772	7,986	7.1055	389,527,932	2022-11-30
732	2022-12-20	27,669,786	0	7.1034	389,527,932	2022-11-30
733	2022-12-19	27,669,786	-117,444	7.1034	389,527,932	2022-11-30
734	2022-12-16	27,787,230	-33,000	7.1336	389,527,932	2022-11-30
735	2022-12-15	27,820,230	0	7.1420	389,527,932	2022-11-30
736	2022-12-14	27,820,230	-20,000	7.1420	389,527,932	2022-11-30
737	2022-12-13	27,840,230	9,000	7.1472	389,527,932	2022-11-30
738	2022-12-12	27,831,230	0	7.1449	389,527,932	2022-11-30
739	2022-12-09	27,831,230	0	7.1449	389,527,932	2022-11-30
740	2022-12-08	27,831,230	0	7.1449	389,527,932	2022-11-30
741	2022-12-07	27,831,230	-83,000	7.1449	389,527,932	2022-11-30
742	2022-12-06	27,914,230	0	7.1662	389,527,932	2022-11-30
743	2022-12-05	27,914,230	-1,000	7.1662	389,527,932	2022-11-30
744	2022-12-02	27,915,230	39,000	7.1664	389,527,932	2022-11-30
745	2022-12-01	27,876,230	0	7.1564	389,527,932	2022-11-30
746	2022-11-30	27,876,230	3,000	7.1564	389,527,932	2022-11-30
747	2022-11-29	27,873,230	10,000	7.1556	389,527,932	2022-10-31
748	2022-11-28	27,863,230	0	7.1531	389,527,932	2022-10-31
749	2022-11-25	27,863,230	0	7.1531	389,527,932	2022-10-31
750	2022-11-24	27,863,230	0	7.1531	389,527,932	2022-10-31
751	2022-11-23	27,863,230	0	7.1531	389,527,932	2022-10-31
752	2022-11-22	27,863,230	0	7.1531	389,527,932	2022-10-31
753	2022-11-21	27,863,230	0	7.1531	389,527,932	2022-10-31
754	2022-11-18	27,863,230	0	7.1531	389,527,932	2022-10-31
755	2022-11-17	27,863,230	8,000	7.1531	389,527,932	2022-10-31
756	2022-11-16	27,855,230	0	7.1510	389,527,932	2022-10-31
757	2022-11-15	27,855,230	-16,000	7.1510	389,527,932	2022-10-31
758	2022-11-14	27,871,230	0	7.1551	389,527,932	2022-10-31
759	2022-11-11	27,871,230	0	7.1551	389,527,932	2022-10-31
760	2022-11-10	27,871,230	-2,000	7.1551	389,527,932	2022-10-31
761	2022-11-09	27,873,230	0	7.1556	389,527,932	2022-10-31
762	2022-11-08	27,873,230	0	7.1556	389,527,932	2022-10-31
763	2022-11-07	27,873,230	0	7.1556	389,527,932	2022-10-31
764	2022-11-04	27,873,230	0	7.1556	389,527,932	2022-10-31
765	2022-11-03	27,873,230	0	7.1556	389,527,932	2022-10-31
766	2022-11-02	27,873,230	0	7.1556	389,527,932	2022-10-31
767	2022-11-01	27,873,230	2,000	7.1556	389,527,932	2022-10-31
768	2022-10-31	27,871,230	1,000	7.1551	389,527,932	2022-10-31
769	2022-10-28	27,870,230	0	7.1549	389,527,932	2022-09-30
770	2022-10-27	27,870,230	0	7.1549	389,527,932	2022-09-30
771	2022-10-26	27,870,230	-33,000	7.1549	389,527,932	2022-09-30
772	2022-10-25	27,903,230	0	7.1633	389,527,932	2022-09-30
773	2022-10-24	27,903,230	-8,000	7.1633	389,527,932	2022-09-30
774	2022-10-21	27,911,230	0	7.1654	389,527,932	2022-09-30
775	2022-10-20	27,911,230	0	7.1654	389,527,932	2022-09-30
776	2022-10-19	27,911,230	0	7.1654	389,527,932	2022-09-30
777	2022-10-18	27,911,230	0	7.1654	389,527,932	2022-09-30
778	2022-10-17	27,911,230	0	7.1654	389,527,932	2022-09-30
779	2022-10-14	27,911,230	0	7.1654	389,527,932	2022-09-30
780	2022-10-13	27,911,230	0	7.1654	389,527,932	2022-09-30
781	2022-10-12	27,911,230	0	7.1654	389,527,932	2022-09-30
782	2022-10-11	27,911,230	0	7.1654	389,527,932	2022-09-30
783	2022-10-10	27,911,230	0	7.1654	389,527,932	2022-09-30
784	2022-10-07	27,911,230	0	7.1654	389,527,932	2022-09-30
785	2022-10-06	27,911,230	0	7.1654	389,527,932	2022-09-30
786	2022-10-05	27,911,230	0	7.1654	389,527,932	2022-09-30
787	2022-10-03	27,911,230	0	7.1654	389,527,932	2022-09-30
788	2022-09-30	27,911,230	18,000	7.1654	389,527,932	2022-09-30
789	2022-09-29	27,893,230	29,000	7.1608	389,527,932	2022-08-31
790	2022-09-28	27,864,230	0	7.1533	389,527,932	2022-08-31
791	2022-09-27	27,864,230	0	7.1533	389,527,932	2022-08-31
792	2022-09-26	27,864,230	5,000	7.1533	389,527,932	2022-08-31
793	2022-09-23	27,859,230	6,000	7.1520	389,527,932	2022-08-31
794	2022-09-22	27,853,230	2,000	7.1505	389,527,932	2022-08-31
795	2022-09-21	27,851,230	2,000	7.1500	389,527,932	2022-08-31
796	2022-09-20	27,849,230	0	7.1495	389,527,932	2022-08-31
797	2022-09-19	27,849,230	0	7.1495	389,527,932	2022-08-31
798	2022-09-16	27,849,230	0	7.1495	389,527,932	2022-08-31
799	2022-09-15	27,849,230	0	7.1495	389,527,932	2022-08-31
800	2022-09-14	27,849,230	15,000	7.1495	389,527,932	2022-08-31
801	2022-09-13	27,834,230	1,000	7.1456	389,527,932	2022-08-31
802	2022-09-09	27,833,230	0	7.1454	389,527,932	2022-08-31
803	2022-09-08	27,833,230	-9,000	7.1454	389,527,932	2022-08-31
804	2022-09-07	27,842,230	0	7.1477	389,527,932	2022-08-31
805	2022-09-06	27,842,230	0	7.1477	389,527,932	2022-08-31
806	2022-09-05	27,842,230	-1,000	7.1477	389,527,932	2022-08-31
807	2022-09-02	27,843,230	0	7.1479	389,527,932	2022-08-31
808	2022-09-01	27,843,230	20,000	7.1479	389,527,932	2022-08-31
809	2022-08-31	27,823,230	0	7.1428	389,527,932	2022-08-31
810	2022-08-30	27,823,230	0	7.1428	389,527,932	2022-07-31
811	2022-08-29	27,823,230	0	7.1428	389,527,932	2022-07-31
812	2022-08-26	27,823,230	0	7.1428	389,527,932	2022-07-31
813	2022-08-25	27,823,230	0	7.1428	389,527,932	2022-07-31
814	2022-08-24	27,823,230	0	7.1428	389,527,932	2022-07-31
815	2022-08-23	27,823,230	0	7.1428	389,527,932	2022-07-31
816	2022-08-22	27,823,230	-10,000	7.1428	389,527,932	2022-07-31
817	2022-08-19	27,833,230	0	7.1454	389,527,932	2022-07-31
818	2022-08-18	27,833,230	0	7.1454	389,527,932	2022-07-31
819	2022-08-17	27,833,230	10,000	7.1454	389,527,932	2022-07-31
820	2022-08-16	27,823,230	0	7.1428	389,527,932	2022-07-31
821	2022-08-15	27,823,230	0	7.1428	389,527,932	2022-07-31
822	2022-08-12	27,823,230	1,000	7.1428	389,527,932	2022-07-31
823	2022-08-11	27,822,230	57,000	7.1426	389,527,932	2022-07-31
824	2022-08-10	27,765,230	0	7.1279	389,527,932	2022-07-31
825	2022-08-09	27,765,230	0	7.1279	389,527,932	2022-07-31
826	2022-08-08	27,765,230	0	7.1279	389,527,932	2022-07-31
827	2022-08-05	27,765,230	-100	7.1279	389,527,932	2022-07-31
828	2022-08-04	27,765,330	0	7.1279	389,527,932	2022-07-31
829	2022-08-03	27,765,330	0	7.1279	389,527,932	2022-07-31
830	2022-08-02	27,765,330	0	7.1279	389,527,932	2022-07-31
831	2022-08-01	27,765,330	0	7.1279	389,527,932	2022-07-31
832	2022-07-29	27,765,330	0	7.1279	389,527,932	2022-06-30
833	2022-07-28	27,765,330	0	7.1279	389,527,932	2022-06-30
834	2022-07-27	27,765,330	0	7.1279	389,527,932	2022-06-30
835	2022-07-26	27,765,330	0	7.1279	389,527,932	2022-06-30
836	2022-07-25	27,765,330	-240	7.1279	389,527,932	2022-06-30
837	2022-07-22	27,765,570	0	7.1280	389,527,932	2022-06-30
838	2022-07-21	27,765,570	0	7.1280	389,527,932	2022-06-30
839	2022-07-20	27,765,570	0	7.1280	389,527,932	2022-06-30
840	2022-07-19	27,765,570	420,000	7.1280	389,527,932	2022-06-30
841	2022-07-18	27,345,570	0	7.0202	389,527,932	2022-06-30
842	2022-07-15	27,345,570	0	7.0202	389,527,932	2022-06-30
843	2022-07-14	27,345,570	0	7.0202	389,527,932	2022-06-30
844	2022-07-13	27,345,570	0	7.0202	389,527,932	2022-06-30
845	2022-07-12	27,345,570	0	7.0202	389,527,932	2022-06-30
846	2022-07-11	27,345,570	0	7.0202	389,527,932	2022-06-30
847	2022-07-08	27,345,570	0	7.0202	389,527,932	2022-06-30
848	2022-07-07	27,345,570	0	7.0202	389,527,932	2022-06-30
849	2022-07-06	27,345,570	0	7.0202	389,527,932	2022-06-30
850	2022-07-05	27,345,570	0	7.0202	389,527,932	2022-06-30
851	2022-07-04	27,345,570	-1,000	7.0202	389,527,932	2022-06-30
852	2022-06-30	27,346,570	-10,000	7.0204	389,527,932	2022-06-30
853	2022-06-29	27,356,570	240	7.0230	389,527,932	2022-05-31
854	2022-06-28	27,356,330	0	7.0229	389,527,932	2022-05-31
855	2022-06-27	27,356,330	0	7.0229	389,527,932	2022-05-31
856	2022-06-24	27,356,330	0	7.0229	389,527,932	2022-05-31
857	2022-06-23	27,356,330	0	7.0229	389,527,932	2022-05-31
858	2022-06-22	27,356,330	-10,000	7.0229	389,527,932	2022-05-31
859	2022-06-21	27,366,330	0	7.0255	389,527,932	2022-05-31
860	2022-06-20	27,366,330	-3,000	7.0255	389,527,932	2022-05-31
861	2022-06-17	27,369,330	0	7.0263	389,527,932	2022-05-31
862	2022-06-16	27,369,330	0	7.0263	389,527,932	2022-05-31
863	2022-06-15	27,369,330	0	7.0263	389,527,932	2022-05-31
864	2022-06-14	27,369,330	0	7.0263	389,527,932	2022-05-31
865	2022-06-13	27,369,330	-22,000	7.0263	389,527,932	2022-05-31
866	2022-06-10	27,391,330	-5,000	7.0319	389,527,932	2022-05-31
867	2022-06-09	27,396,330	-6,000	7.0332	389,527,932	2022-05-31
868	2022-06-08	27,402,330	0	7.0348	389,527,932	2022-05-31
869	2022-06-07	27,402,330	0	7.0348	389,527,932	2022-05-31
870	2022-06-06	27,402,330	0	7.0348	389,527,932	2022-05-31
871	2022-06-02	27,402,330	80,000	7.0348	389,527,932	2022-05-31
872	2022-06-01	27,322,330	0	7.0142	389,527,932	2022-05-31
873	2022-05-31	27,322,330	-5,418	7.0142	389,527,932	2022-05-31
874	2022-05-30	27,327,748	5,000	7.0156	389,527,932	2022-04-30
875	2022-05-27	27,322,748	25,000	7.0143	389,527,932	2022-04-30
876	2022-05-26	27,297,748	-413	7.0079	389,527,932	2022-04-30
877	2022-05-25	27,298,161	0	7.0080	389,527,932	2022-04-30
878	2022-05-24	27,298,161	0	7.0080	389,527,932	2022-04-30
879	2022-05-23	27,298,161	0	7.0080	389,527,932	2022-04-30
880	2022-05-20	27,298,161	-4,000	7.0080	389,527,932	2022-04-30
881	2022-05-19	27,302,161	0	7.0090	389,527,932	2022-04-30
882	2022-05-18	27,302,161	0	7.0090	389,527,932	2022-04-30
883	2022-05-17	27,302,161	0	7.0090	389,527,932	2022-04-30
884	2022-05-16	27,302,161	0	7.0090	389,527,932	2022-04-30
885	2022-05-13	27,302,161	0	7.0090	389,527,932	2022-04-30
886	2022-05-12	27,302,161	0	7.0090	389,527,932	2022-04-30
887	2022-05-11	27,302,161	-35,000	7.0090	389,527,932	2022-04-30
888	2022-05-10	27,337,161	0	7.0180	389,527,932	2022-04-30
889	2022-05-06	27,337,161	0	7.0180	389,527,932	2022-04-30
890	2022-05-05	27,337,161	0	7.0180	389,527,932	2022-04-30
891	2022-05-04	27,337,161	0	7.0180	389,527,932	2022-04-30
892	2022-05-03	27,337,161	0	7.0180	389,527,932	2022-04-30
893	2022-04-29	27,337,161	0	7.0180	389,527,932	2022-03-31
894	2022-04-28	27,337,161	0	7.0180	389,527,932	2022-03-31
895	2022-04-27	27,337,161	0	7.0180	389,527,932	2022-03-31
896	2022-04-26	27,337,161	1,000	7.0180	389,527,932	2022-03-31
897	2022-04-25	27,336,161	21,000	7.0178	389,527,932	2022-03-31
898	2022-04-22	27,315,161	-43,000	7.0124	389,527,932	2022-03-31
899	2022-04-21	27,358,161	-5,000	7.0234	389,527,932	2022-03-31
900	2022-04-20	27,363,161	0	7.0247	389,527,932	2022-03-31
901	2022-04-19	27,363,161	1,000	7.0247	389,527,932	2022-03-31
902	2022-04-14	27,362,161	305,222	7.0244	389,527,932	2022-03-31
903	2022-04-13	27,056,939	0	6.9461	389,527,932	2022-03-31
904	2022-04-12	27,056,939	21,000	6.9461	389,527,932	2022-03-31
905	2022-04-11	27,035,939	1,000	6.9407	389,527,932	2022-03-31
906	2022-04-08	27,034,939	-38,000	6.9404	389,527,932	2022-03-31
907	2022-04-07	27,072,939	34,500	6.9502	389,527,932	2022-03-31
908	2022-04-06	27,038,439	51,000	6.9413	389,527,932	2022-03-31
909	2022-04-04	26,987,439	19,000	6.9282	389,527,932	2022-03-31
910	2022-04-01	26,968,439	-11,500	6.9234	389,527,932	2022-03-31
911	2022-03-31	26,979,939	0	6.9263	389,527,932	2022-03-31
912	2022-03-30	26,979,939	0	6.9263	389,527,932	2022-02-28
913	2022-03-29	26,979,939	1,850	6.9263	389,527,932	2022-02-28
914	2022-03-28	26,978,089	0	6.9258	389,527,932	2022-02-28
915	2022-03-25	26,978,089	0	6.9258	389,527,932	2022-02-28
916	2022-03-24	26,978,089	0	6.9258	389,527,932	2022-02-28
917	2022-03-23	26,978,089	0	6.9258	389,527,932	2022-02-28
918	2022-03-22	26,978,089	33,000	6.9258	389,527,932	2022-02-28
919	2022-03-21	26,945,089	1,000	6.9174	389,527,932	2022-02-28
920	2022-03-18	26,944,089	22,028	6.9171	389,527,932	2022-02-28
921	2022-03-17	26,922,061	-6,000	6.9115	389,527,932	2022-02-28
922	2022-03-16	26,928,061	20,000	6.9130	389,527,932	2022-02-28
923	2022-03-15	26,908,061	-10,000	6.9079	389,527,932	2022-02-28
924	2022-03-14	26,918,061	28,000	6.9104	389,527,932	2022-02-28
925	2022-03-11	26,890,061	1,000	6.9032	389,527,932	2022-02-28
926	2022-03-10	26,889,061	-9,000	6.9030	389,527,932	2022-02-28
927	2022-03-09	26,898,061	2,000	6.9053	389,527,932	2022-02-28
928	2022-03-08	26,896,061	0	6.9048	389,527,932	2022-02-28
929	2022-03-07	26,896,061	2,000	6.9048	389,527,932	2022-02-28
930	2022-03-04	26,894,061	11,000	6.9043	389,527,932	2022-02-28
931	2022-03-03	26,883,061	10,000	6.9014	389,527,932	2022-02-28
932	2022-03-02	26,873,061	0	6.8989	389,527,932	2022-02-28
933	2022-03-01	26,873,061	0	6.8989	389,527,932	2022-02-28
934	2022-02-28	26,873,061	0	6.8989	389,527,932	2022-02-28
935	2022-02-25	26,873,061	0	6.8989	389,527,932	2022-01-31
936	2022-02-24	26,873,061	2,000	6.8989	389,527,932	2022-01-31
937	2022-02-23	26,871,061	-15,000	6.8984	389,527,932	2022-01-31
938	2022-02-22	26,886,061	2,000	6.9022	389,527,932	2022-01-31
939	2022-02-21	26,884,061	0	6.9017	389,527,932	2022-01-31
940	2022-02-18	26,884,061	7,000	6.9017	389,527,932	2022-01-31
941	2022-02-17	26,877,061	0	6.8999	389,527,932	2022-01-31
942	2022-02-16	26,877,061	500	6.8999	389,527,932	2022-01-31
943	2022-02-15	26,876,561	3,167	6.8998	389,527,932	2022-01-31
944	2022-02-14	26,873,394	-1,000	6.8990	389,527,932	2022-01-31
945	2022-02-11	26,874,394	-13,000	6.8992	389,527,932	2022-01-31
946	2022-02-10	26,887,394	-2,000	6.9026	389,527,932	2022-01-31
947	2022-02-09	26,889,394	0	6.9031	389,527,932	2022-01-31
948	2022-02-08	26,889,394	0	6.9031	389,527,932	2022-01-31
949	2022-02-07	26,889,394	-62,000	6.9031	389,527,932	2022-01-31
950	2022-02-04	26,951,394	-5,000	6.9190	389,527,932	2022-01-31
951	2022-01-31	26,956,394	0	6.9203	389,527,932	2022-01-31
952	2022-01-28	26,956,394	0	6.9203	389,527,932	2021-12-31
953	2022-01-27	26,956,394	14,500	6.9203	389,527,932	2021-12-31
954	2022-01-26	26,941,894	-78,000	6.9165	389,527,932	2021-12-31
955	2022-01-25	27,019,894	0	6.9366	389,527,932	2021-12-31
956	2022-01-24	27,019,894	-31,000	6.9366	389,527,932	2021-12-31
957	2022-01-21	27,050,894	-4,000	6.9445	389,527,932	2021-12-31
958	2022-01-20	27,054,894	9,000	6.9456	389,527,932	2021-12-31
959	2022-01-19	27,045,894	0	6.9432	389,527,932	2021-12-31
960	2022-01-18	27,045,894	0	6.9432	389,527,932	2021-12-31
961	2022-01-17	27,045,894	0	6.9432	389,527,932	2021-12-31
962	2022-01-14	27,045,894	0	6.9432	389,527,932	2021-12-31
963	2022-01-13	27,045,894	168,000	6.9432	389,527,932	2021-12-31
964	2022-01-12	26,877,894	3,000	6.9001	389,527,932	2021-12-31
965	2022-01-11	26,874,894	4,000	6.8993	389,527,932	2021-12-31
966	2022-01-10	26,870,894	0	6.8983	389,527,932	2021-12-31
967	2022-01-07	26,870,894	0	6.8983	389,527,932	2021-12-31
968	2022-01-06	26,870,894	0	6.8983	389,527,932	2021-12-31
969	2022-01-05	26,870,894	0	6.8983	389,527,932	2021-12-31
970	2022-01-04	26,870,894	-10,000	6.8983	389,527,932	2021-12-31
971	2022-01-03	26,880,894	0	6.9009	389,527,932	2021-12-31
972	2021-12-31	26,880,894	0	6.9009	389,527,932	2021-12-31
973	2021-12-30	26,880,894	-3,000	6.9009	389,527,932	2021-11-30
974	2021-12-29	26,883,894	0	6.9017	389,527,932	2021-11-30
975	2021-12-28	26,883,894	17,000	6.9017	389,527,932	2021-11-30
976	2021-12-24	26,866,894	0	6.8973	389,527,932	2021-11-30
977	2021-12-23	26,866,894	0	6.8973	389,527,932	2021-11-30
978	2021-12-22	26,866,894	-2,000	6.8973	389,527,932	2021-11-30
979	2021-12-21	26,868,894	0	6.8978	389,527,932	2021-11-30
980	2021-12-20	26,868,894	0	6.8978	389,527,932	2021-11-30
981	2021-12-17	26,868,894	0	6.8978	389,527,932	2021-11-30
982	2021-12-16	26,868,894	14,000	6.8978	389,527,932	2021-11-30
983	2021-12-15	26,854,894	0	6.8942	389,527,932	2021-11-30
984	2021-12-14	26,854,894	8,000	6.8942	389,527,932	2021-11-30
985	2021-12-13	26,846,894	0	6.8922	389,527,932	2021-11-30
986	2021-12-10	26,846,894	0	6.8922	389,527,932	2021-11-30
987	2021-12-09	26,846,894	-3,000	6.8922	389,527,932	2021-11-30
988	2021-12-08	26,849,894	0	6.8929	389,527,932	2021-11-30
989	2021-12-07	26,849,894	20,000	6.8929	389,527,932	2021-11-30
990	2021-12-06	26,829,894	51,000	6.8878	389,527,932	2021-11-30
991	2021-12-03	26,778,894	0	6.8747	389,527,932	2021-11-30
992	2021-12-02	26,778,894	-10,000	6.8747	389,527,932	2021-11-30
993	2021-12-01	26,788,894	0	6.8773	389,527,932	2021-11-30
994	2021-11-30	26,788,894	0	6.8773	389,527,932	2021-11-30
995	2021-11-29	26,788,894	13,000	6.8773	389,527,932	2021-10-31
996	2021-11-26	26,775,894	206,000	6.8739	389,527,932	2021-10-31
997	2021-11-25	26,569,894	62,000	6.8210	389,527,932	2021-10-31
998	2021-11-24	26,507,894	-3,000	6.8051	389,527,932	2021-10-31
999	2021-11-23	26,510,894	0	6.8059	389,527,932	2021-10-31
1000	2021-11-22	26,510,894	0	6.8059	389,527,932	2021-10-31
1001	2021-11-19	26,510,894	-30,000	6.8059	389,527,932	2021-10-31
1002	2021-11-18	26,540,894	38,000	6.8136	389,527,932	2021-10-31
1003	2021-11-17	26,502,894	0	6.8038	389,527,932	2021-10-31
1004	2021-11-16	26,502,894	-8,000	6.8038	389,527,932	2021-10-31
1005	2021-11-15	26,510,894	0	6.8059	389,527,932	2021-10-31
1006	2021-11-12	26,510,894	3,000	6.8059	389,527,932	2021-10-31
1007	2021-11-11	26,507,894	5,000	6.8051	389,527,932	2021-10-31
1008	2021-11-10	26,502,894	-6,000	6.8038	389,527,932	2021-10-31
1009	2021-11-09	26,508,894	0	6.8054	389,527,932	2021-10-31
1010	2021-11-08	26,508,894	1,000	6.8054	389,527,932	2021-10-31
1011	2021-11-05	26,507,894	6,000	6.8051	389,527,932	2021-10-31
1012	2021-11-04	26,501,894	16,000	6.8036	389,527,932	2021-10-31
1013	2021-11-03	26,485,894	0	6.7995	389,527,932	2021-10-31
1014	2021-11-02	26,485,894	-13,000	6.7995	389,527,932	2021-10-31
1015	2021-11-01	26,498,894	0	6.8028	389,527,932	2021-10-31
1016	2021-10-29	26,498,894	0	6.8028	389,527,932	2021-09-30
1017	2021-10-28	26,498,894	0	6.8028	389,527,932	2021-09-30
1018	2021-10-27	26,498,894	0	6.8028	389,527,932	2021-09-30
1019	2021-10-26	26,498,894	4,000	6.8028	389,527,932	2021-09-30
1020	2021-10-25	26,494,894	35,000	6.8018	389,527,932	2021-09-30
1021	2021-10-22	26,459,894	-481,000	6.7928	389,527,932	2021-09-30
1022	2021-10-21	26,940,894	17,000	6.9163	389,527,932	2021-09-30
1023	2021-10-20	26,923,894	-5,000	6.9119	389,527,932	2021-09-30
1024	2021-10-19	26,928,894	0	6.9132	389,527,932	2021-09-30
1025	2021-10-18	26,928,894	0	6.9132	389,527,932	2021-09-30
1026	2021-10-15	26,928,894	0	6.9132	389,527,932	2021-09-30
1027	2021-10-12	26,928,894	1,000	6.9132	389,527,932	2021-09-30
1028	2021-10-11	26,927,894	2,000	6.9130	389,527,932	2021-09-30
1029	2021-10-08	26,925,894	-21,000	6.9124	389,527,932	2021-09-30
1030	2021-10-07	26,946,894	-1,000	6.9178	389,527,932	2021-09-30
1031	2021-10-06	26,947,894	20,000	6.9181	389,527,932	2021-09-30
1032	2021-10-05	26,927,894	0	6.9130	389,527,932	2021-09-30
1033	2021-10-04	26,927,894	2,000	6.9130	389,527,932	2021-09-30
1034	2021-09-30	26,925,894	38,000	6.9124	389,527,932	2021-09-30
1035	2021-09-29	26,887,894	0	6.9027	389,527,932	2021-08-31
1036	2021-09-28	26,887,894	50,000	6.9027	389,527,932	2021-08-31
1037	2021-09-27	26,837,894	22,000	6.8899	389,527,932	2021-08-31
1038	2021-09-24	26,815,894	0	6.8842	389,527,932	2021-08-31
1039	2021-09-23	26,815,894	-6,000	6.8842	389,527,932	2021-08-31
1040	2021-09-21	26,821,894	9,000	6.8857	389,527,932	2021-08-31
1041	2021-09-20	26,812,894	6,000	6.8834	389,527,932	2021-08-31
1042	2021-09-17	26,806,894	-2,000	6.8819	389,527,932	2021-08-31
1043	2021-09-16	26,808,894	4,000	6.8824	389,527,932	2021-08-31
1044	2021-09-15	26,804,894	5,000	6.8814	389,527,932	2021-08-31
1045	2021-09-14	26,799,894	0	6.8801	389,527,932	2021-08-31
1046	2021-09-13	26,799,894	7,000	6.8801	389,527,932	2021-08-31
1047	2021-09-10	26,792,894	56,000	6.8783	389,527,932	2021-08-31
1048	2021-09-09	26,736,894	3,000	6.8639	389,527,932	2021-08-31
1049	2021-09-08	26,733,894	0	6.8632	389,527,932	2021-08-31
1050	2021-09-07	26,733,894	-7,000	6.8632	389,527,932	2021-08-31
1051	2021-09-06	26,740,894	0	6.8649	389,527,932	2021-08-31
1052	2021-09-03	26,740,894	-3,500	6.8649	389,527,932	2021-08-31
1053	2021-09-02	26,744,394	-11,000	6.8658	389,527,932	2021-08-31
1054	2021-09-01	26,755,394	-62,000	6.8687	389,527,932	2021-08-31
1055	2021-08-31	26,817,394	-74,000	6.8846	389,527,932	2021-08-31
1056	2021-08-30	26,891,394	11,000	6.9036	389,527,932	2021-07-31
1057	2021-08-27	26,880,394	14,000	6.9008	389,527,932	2021-07-31
1058	2021-08-26	26,866,394	-25,100	6.8972	389,527,932	2021-07-31
1059	2021-08-25	26,891,494	10,000	6.9036	389,527,932	2021-07-31
1060	2021-08-24	26,881,494	16,000	6.9010	389,527,932	2021-07-31
1061	2021-08-23	26,865,494	-5,000	6.8969	389,527,932	2021-07-31
1062	2021-08-20	26,870,494	-44,000	6.8982	389,527,932	2021-07-31
1063	2021-08-19	26,914,494	79,000	6.9095	389,527,932	2021-07-31
1064	2021-08-18	26,835,494	68,150	6.8892	389,527,932	2021-07-31
1065	2021-08-17	26,767,344	-84,000	6.8717	389,527,932	2021-07-31
1066	2021-08-16	26,851,344	0	6.8933	389,527,932	2021-07-31
1067	2021-08-13	26,851,344	72,000	6.8933	389,527,932	2021-07-31
1068	2021-08-12	26,779,344	0	6.8748	389,527,932	2021-07-31
1069	2021-08-11	26,779,344	-9,000	6.8748	389,527,932	2021-07-31
1070	2021-08-10	26,788,344	0	6.8771	389,527,932	2021-07-31
1071	2021-08-09	26,788,344	0	6.8771	389,527,932	2021-07-31
1072	2021-08-06	26,788,344	22,000	6.8771	389,527,932	2021-07-31
1073	2021-08-05	26,766,344	3,000	6.8715	389,527,932	2021-07-31
1074	2021-08-04	26,763,344	0	6.8707	389,527,932	2021-07-31
1075	2021-08-03	26,763,344	21,000	6.8707	389,527,932	2021-07-31
1076	2021-08-02	26,742,344	21,000	6.8653	389,527,932	2021-07-31
1077	2021-07-30	26,721,344	3,000	6.8599	389,527,932	2021-06-30
1078	2021-07-29	26,718,344	3,000	6.8592	389,527,932	2021-06-30
1079	2021-07-28	26,715,344	12,000	6.8584	389,527,932	2021-06-30
1080	2021-07-27	26,703,344	0	6.8553	389,527,932	2021-06-30
1081	2021-07-26	26,703,344	0	6.8553	389,527,932	2021-06-30
1082	2021-07-23	26,703,344	20,000	6.8553	389,527,932	2021-06-30
1083	2021-07-22	26,683,344	0	6.8502	389,527,932	2021-06-30
1084	2021-07-21	26,683,344	0	6.8502	389,527,932	2021-06-30
1085	2021-07-20	26,683,344	0	6.8502	389,527,932	2021-06-30
1086	2021-07-19	26,683,344	50,000	6.8502	389,527,932	2021-06-30
1087	2021-07-16	26,633,344	0	6.8373	389,527,932	2021-06-30
1088	2021-07-15	26,633,344	0	6.8373	389,527,932	2021-06-30
1089	2021-07-14	26,633,344	1,000	6.8373	389,527,932	2021-06-30
1090	2021-07-13	26,632,344	-79,000	6.8371	389,527,932	2021-06-30
1091	2021-07-12	26,711,344	0	6.8574	389,527,932	2021-06-30
1092	2021-07-09	26,711,344	0	6.8574	389,527,932	2021-06-30
1093	2021-07-08	26,711,344	0	6.8574	389,527,932	2021-06-30
1094	2021-07-07	26,711,344	0	6.8574	389,527,932	2021-06-30
1095	2021-07-06	26,711,344	0	6.8574	389,527,932	2021-06-30
1096	2021-07-05	26,711,344	9,000	6.8574	389,527,932	2021-06-30
1097	2021-07-02	26,702,344	9,000	6.8551	389,527,932	2021-06-30
1098	2021-06-30	26,693,344	0	6.8527	389,527,932	2021-06-30
1099	2021-06-29	26,693,344	19,000	6.8527	389,527,932	2021-05-31
1100	2021-06-28	26,674,344	442,000	6.8479	389,527,932	2021-05-31
1101	2021-06-25	26,232,344	1,000	6.7344	389,527,932	2021-05-31
1102	2021-06-24	26,231,344	7,000	6.7341	389,527,932	2021-05-31
1103	2021-06-23	26,224,344	0	6.7323	389,527,932	2021-05-31
1104	2021-06-22	26,224,344	-192,000	6.7323	389,527,932	2021-05-31
1105	2021-06-21	26,416,344	0	6.7816	389,527,932	2021-05-31
1106	2021-06-18	26,416,344	0	6.7816	389,527,932	2021-05-31
1107	2021-06-17	26,416,344	1,000	6.7816	389,527,932	2021-05-31
1108	2021-06-16	26,415,344	50,000	6.7814	389,527,932	2021-05-31
1109	2021-06-15	26,365,344	0	6.7685	389,527,932	2021-05-31
1110	2021-06-11	26,365,344	0	6.7685	389,527,932	2021-05-31
1111	2021-06-10	26,365,344	-15,000	6.7685	389,527,932	2021-05-31
1112	2021-06-09	26,380,344	3,000	6.7724	389,527,932	2021-05-31
1113	2021-06-08	26,377,344	0	6.7716	389,527,932	2021-05-31
1114	2021-06-07	26,377,344	117,000	6.7716	389,527,932	2021-05-31
1115	2021-06-04	26,260,344	9,000	6.7416	389,527,932	2021-05-31
1116	2021-06-03	26,251,344	0	6.7393	389,527,932	2021-05-31
1117	2021-06-02	26,251,344	0	6.7393	389,527,932	2021-05-31
1118	2021-06-01	26,251,344	-4,000	6.7393	389,527,932	2021-05-31
1119	2021-05-31	26,255,344	17,000	6.7403	389,527,932	2021-05-31
1120	2021-05-28	26,238,344	29,000	6.7359	389,527,932	2021-04-30
1121	2021-05-27	26,209,344	6,000	6.7285	389,527,932	2021-04-30
1122	2021-05-26	26,203,344	0	6.7269	389,527,932	2021-04-30
1123	2021-05-25	26,203,344	-11,000	6.7269	389,527,932	2021-04-30
1124	2021-05-24	26,214,344	0	6.7298	389,527,932	2021-04-30
1125	2021-05-21	26,214,344	0	6.7298	389,527,932	2021-04-30
1126	2021-05-20	26,214,344	0	6.7298	389,527,932	2021-04-30
1127	2021-05-18	26,214,344	0	6.7298	389,527,932	2021-04-30
1128	2021-05-17	26,214,344	0	6.7298	389,527,932	2021-04-30
1129	2021-05-14	26,214,344	2,850	6.7298	389,527,932	2021-04-30
1130	2021-05-13	26,211,494	0	6.7290	389,527,932	2021-04-30
1131	2021-05-12	26,211,494	0	6.7290	389,527,932	2021-04-30
1132	2021-05-11	26,211,494	0	6.7290	389,527,932	2021-04-30
1133	2021-05-10	26,211,494	21,000	6.7290	389,527,932	2021-04-30
1134	2021-05-07	26,190,494	0	6.7236	389,527,932	2021-04-30
1135	2021-05-06	26,190,494	0	6.7236	389,527,932	2021-04-30
1136	2021-05-05	26,190,494	-2,000	6.7236	389,527,932	2021-04-30
1137	2021-05-04	26,192,494	0	6.7242	389,527,932	2021-04-30
1138	2021-05-03	26,192,494	0	6.7242	389,527,932	2021-04-30
1139	2021-04-30	26,192,494	24,000	6.7242	389,527,932	2021-04-30
1140	2021-04-29	26,168,494	-130,000	6.7180	389,527,932	2021-03-31
1141	2021-04-28	26,298,494	0	6.7514	389,527,932	2021-03-31
1142	2021-04-27	26,298,494	0	6.7514	389,527,932	2021-03-31
1143	2021-04-26	26,298,494	4,000	6.7514	389,527,932	2021-03-31
1144	2021-04-23	26,294,494	52,000	6.7503	389,527,932	2021-03-31
1145	2021-04-22	26,242,494	-6,000	6.7370	389,527,932	2021-03-31
1146	2021-04-21	26,248,494	0	6.7385	389,527,932	2021-03-31
1147	2021-04-20	26,248,494	0	6.7385	389,527,932	2021-03-31
1148	2021-04-19	26,248,494	1,000	6.7385	389,527,932	2021-03-31
1149	2021-04-16	26,247,494	278,000	6.7383	389,527,932	2021-03-31
1150	2021-04-15	25,969,494	0	6.6669	389,527,932	2021-03-31
1151	2021-04-14	25,969,494	-4,000	6.6669	389,527,932	2021-03-31
1152	2021-04-13	25,973,494	2,500	6.6679	389,527,932	2021-03-31
1153	2021-04-12	25,970,994	-10,000	6.6673	389,527,932	2021-03-31
1154	2021-04-09	25,980,994	0	6.6699	389,527,932	2021-03-31
1155	2021-04-08	25,980,994	0	6.6699	389,527,932	2021-03-31
1156	2021-04-07	25,980,994	0	6.6699	389,527,932	2021-03-31
1157	2021-04-01	25,980,994	30,000	6.6699	389,527,932	2021-03-31
1158	2021-03-31	25,950,994	0	6.6622	389,527,932	2021-03-31
1159	2021-03-30	25,950,994	0	6.6622	389,527,932	2021-02-28
1160	2021-03-29	25,950,994	0	6.6622	389,527,932	2021-02-28
1161	2021-03-26	25,950,994	-4,395	6.6622	389,527,932	2021-02-28
1162	2021-03-25	25,955,389	8,000	6.6633	389,527,932	2021-02-28
1163	2021-03-24	25,947,389	2,000	6.6612	389,527,932	2021-02-28
1164	2021-03-23	25,945,389	74,000	6.6607	389,527,932	2021-02-28
1165	2021-03-22	25,871,389	-1,000	6.6417	389,527,932	2021-02-28
1166	2021-03-19	25,872,389	0	6.6420	389,527,932	2021-02-28
1167	2021-03-18	25,872,389	0	6.6420	389,527,932	2021-02-28
1168	2021-03-17	25,872,389	65,000	6.6420	389,527,932	2021-02-28
1169	2021-03-16	25,807,389	4,000	6.6253	389,527,932	2021-02-28
1170	2021-03-15	25,803,389	0	6.6243	389,527,932	2021-02-28
1171	2021-03-12	25,803,389	1,000	6.6243	389,527,932	2021-02-28
1172	2021-03-11	25,802,389	13,000	6.6240	389,527,932	2021-02-28
1173	2021-03-10	25,789,389	-2,000	6.6207	389,527,932	2021-02-28
1174	2021-03-09	25,791,389	14,000	6.6212	389,527,932	2021-02-28
1175	2021-03-08	25,777,389	1,000	6.6176	389,527,932	2021-02-28
1176	2021-03-05	25,776,389	22,500	6.6173	389,527,932	2021-02-28
1177	2021-03-04	25,753,889	17,000	6.6116	389,527,932	2021-02-28
1178	2021-03-03	25,736,889	4,000	6.6072	389,527,932	2021-02-28
1179	2021-03-02	25,732,889	-15,000	6.6062	389,527,932	2021-02-28
1180	2021-03-01	25,747,889	3,000	6.6100	389,527,932	2021-02-28
1181	2021-02-26	25,744,889	-1,000	6.6093	389,527,932	2021-01-31
1182	2021-02-25	25,745,889	5,000	6.6095	389,527,932	2021-01-31
1183	2021-02-24	25,740,889	-41,000	6.6082	389,527,932	2021-01-31
1184	2021-02-23	25,781,889	-1,000	6.6188	389,527,932	2021-01-31
1185	2021-02-22	25,782,889	1,000	6.6190	389,527,932	2021-01-31
1186	2021-02-19	25,781,889	2,000	6.6188	389,527,932	2021-01-31
1187	2021-02-18	25,779,889	4,000	6.6182	389,527,932	2021-01-31
1188	2021-02-17	25,775,889	0	6.6172	389,527,932	2021-01-31
1189	2021-02-16	25,775,889	0	6.6172	389,527,932	2021-01-31
1190	2021-02-11	25,775,889	0	6.6172	389,527,932	2021-01-31
1191	2021-02-10	25,775,889	-10,000	6.6172	389,527,932	2021-01-31
1192	2021-02-09	25,785,889	4,000	6.6198	389,527,932	2021-01-31
1193	2021-02-08	25,781,889	-89,000	6.6188	389,527,932	2021-01-31
1194	2021-02-05	25,870,889	9,000	6.6416	389,527,932	2021-01-31
1195	2021-02-04	25,861,889	0	6.6393	389,527,932	2021-01-31
1196	2021-02-03	25,861,889	-5,000	6.6393	389,527,932	2021-01-31
1197	2021-02-02	25,866,889	-2,000	6.6406	389,527,932	2021-01-31
1198	2021-02-01	25,868,889	0	6.6411	389,527,932	2021-01-31
1199	2021-01-29	25,868,889	-4,000	6.6411	389,527,932	2020-12-31
1200	2021-01-28	25,872,889	1,000	6.6421	389,527,932	2020-12-31
1201	2021-01-27	25,871,889	0	6.6419	389,527,932	2020-12-31
1202	2021-01-26	25,871,889	-7,500	6.6419	389,527,932	2020-12-31
1203	2021-01-25	25,879,389	-2,000	6.6438	389,527,932	2020-12-31
1204	2021-01-22	25,881,389	42,000	6.6443	389,527,932	2020-12-31
1205	2021-01-21	25,839,389	5,000	6.6335	389,527,932	2020-12-31
1206	2021-01-20	25,834,389	16,000	6.6322	389,527,932	2020-12-31
1207	2021-01-19	25,818,389	68,000	6.6281	389,527,932	2020-12-31
1208	2021-01-18	25,750,389	10,000	6.6107	389,527,932	2020-12-31
1209	2021-01-15	25,740,389	37,000	6.6081	389,527,932	2020-12-31
1210	2021-01-14	25,703,389	0	6.5986	389,527,932	2020-12-31
1211	2021-01-13	25,703,389	0	6.5986	389,527,932	2020-12-31
1212	2021-01-12	25,703,389	-12,000	6.5986	389,527,932	2020-12-31
1213	2021-01-11	25,715,389	22,000	6.6017	389,527,932	2020-12-31
1214	2021-01-08	25,693,389	0	6.5960	389,527,932	2020-12-31
1215	2021-01-07	25,693,389	0	6.5960	389,527,932	2020-12-31
1216	2021-01-06	25,693,389	0	6.5960	389,527,932	2020-12-31
1217	2021-01-05	25,693,389	-2,000	6.5960	389,527,932	2020-12-31
1218	2021-01-04	25,695,389	0	6.5965	389,527,932	2020-12-31
1219	2020-12-31	25,695,389	0	6.5965	389,527,932	2020-12-31
1220	2020-12-30	25,695,389	0	6.5965	389,527,932	2020-11-30
1221	2020-12-29	25,695,389	2,000	6.5965	389,527,932	2020-11-30
1222	2020-12-28	25,693,389	0	6.5960	389,527,932	2020-11-30
1223	2020-12-24	25,693,389	0	6.5960	389,527,932	2020-11-30
1224	2020-12-23	25,693,389	0	6.5960	389,527,932	2020-11-30
1225	2020-12-22	25,693,389	75,000	6.5960	389,527,932	2020-11-30
1226	2020-12-21	25,618,389	0	6.5768	389,527,932	2020-11-30
1227	2020-12-18	25,618,389	2,000	6.5768	389,527,932	2020-11-30
1228	2020-12-17	25,616,389	-16,000	6.5763	389,527,932	2020-11-30
1229	2020-12-16	25,632,389	-13,000	6.5804	389,527,932	2020-11-30
1230	2020-12-15	25,645,389	-16,000	6.5837	389,527,932	2020-11-30
1231	2020-12-14	25,661,389	14,000	6.5878	389,527,932	2020-11-30
1232	2020-12-11	25,647,389	0	6.5842	389,527,932	2020-11-30
1233	2020-12-10	25,647,389	3,000	6.5842	389,527,932	2020-11-30
1234	2020-12-09	25,644,389	0	6.5835	389,527,932	2020-11-30
1235	2020-12-08	25,644,389	0	6.5835	389,527,932	2020-11-30
1236	2020-12-07	25,644,389	0	6.5835	389,527,932	2020-11-30
1237	2020-12-04	25,644,389	-1,000	6.5835	389,527,932	2020-11-30
1238	2020-12-03	25,645,389	-3,000	6.5837	389,527,932	2020-11-30
1239	2020-12-02	25,648,389	-5,000	6.5845	389,527,932	2020-11-30
1240	2020-12-01	25,653,389	-1,000	6.5858	389,527,932	2020-11-30
1241	2020-11-30	25,654,389	-7,000	6.5860	389,527,932	2020-11-30
1242	2020-11-27	25,661,389	-8,000	6.5878	389,527,932	2020-10-31
1243	2020-11-26	25,669,389	0	6.5899	389,527,932	2020-10-31
1244	2020-11-25	25,669,389	-45,000	6.5899	389,527,932	2020-10-31
1245	2020-11-24	25,714,389	0	6.6014	389,527,932	2020-10-31
1246	2020-11-23	25,714,389	-20,000	6.6014	389,527,932	2020-10-31
1247	2020-11-20	25,734,389	-1,000	6.6066	389,527,932	2020-10-31
1248	2020-11-19	25,735,389	0	6.6068	389,527,932	2020-10-31
1249	2020-11-18	25,735,389	-2,000	6.6068	389,527,932	2020-10-31
1250	2020-11-17	25,737,389	0	6.6073	389,527,932	2020-10-31
1251	2020-11-16	25,737,389	0	6.6073	389,527,932	2020-10-31
1252	2020-11-13	25,737,389	0	6.6073	389,527,932	2020-10-31
1253	2020-11-12	25,737,389	0	6.6073	389,527,932	2020-10-31
1254	2020-11-11	25,737,389	0	6.6073	389,527,932	2020-10-31
1255	2020-11-10	25,737,389	0	6.6073	389,527,932	2020-10-31
1256	2020-11-09	25,737,389	0	6.6073	389,527,932	2020-10-31
1257	2020-11-06	25,737,389	0	6.6073	389,527,932	2020-10-31
1258	2020-11-05	25,737,389	38,000	6.6073	389,527,932	2020-10-31
1259	2020-11-04	25,699,389	9,000	6.5976	389,527,932	2020-10-31
1260	2020-11-03	25,690,389	0	6.5953	389,527,932	2020-10-31
1261	2020-11-02	25,690,389	-28,000	6.5953	389,527,932	2020-10-31
1262	2020-10-30	25,718,389	0	6.6025	389,527,932	2020-09-30
1263	2020-10-29	25,718,389	0	6.6025	389,527,932	2020-09-30
1264	2020-10-28	25,718,389	0	6.6025	389,527,932	2020-09-30
1265	2020-10-27	25,718,389	-15,000	6.6025	389,527,932	2020-09-30
1266	2020-10-23	25,733,389	0	6.6063	389,527,932	2020-09-30
1267	2020-10-22	25,733,389	0	6.6063	389,527,932	2020-09-30
1268	2020-10-21	25,733,389	0	6.6063	389,527,932	2020-09-30
1269	2020-10-20	25,733,389	-33,000	6.6063	389,527,932	2020-09-30
1270	2020-10-19	25,766,389	0	6.6148	389,527,932	2020-09-30
1271	2020-10-16	25,766,389	0	6.6148	389,527,932	2020-09-30
1272	2020-10-15	25,766,389	0	6.6148	389,527,932	2020-09-30
1273	2020-10-14	25,766,389	-3,650	6.6148	389,527,932	2020-09-30
1274	2020-10-12	25,770,039	0	6.6157	389,527,932	2020-09-30
1275	2020-10-09	25,770,039	0	6.6157	389,527,932	2020-09-30
1276	2020-10-08	25,770,039	0	6.6157	389,527,932	2020-09-30
1277	2020-10-07	25,770,039	0	6.6157	389,527,932	2020-09-30
1278	2020-10-06	25,770,039	-7,000	6.6157	389,527,932	2020-09-30
1279	2020-10-05	25,777,039	1,000	6.6175	389,527,932	2020-09-30
1280	2020-09-30	25,776,039	40,000	6.6173	389,527,932	2020-09-30
1281	2020-09-29	25,736,039	0	6.6070	389,527,932	2020-08-31
1282	2020-09-28	25,736,039	0	6.6070	389,527,932	2020-08-31
1283	2020-09-25	25,736,039	0	6.6070	389,527,932	2020-08-31
1284	2020-09-24	25,736,039	0	6.6070	389,527,932	2020-08-31
1285	2020-09-23	25,736,039	6,000	6.6070	389,527,932	2020-08-31
1286	2020-09-22	25,730,039	-1,000	6.6054	389,527,932	2020-08-31
1287	2020-09-21	25,731,039	0	6.6057	389,527,932	2020-08-31
1288	2020-09-18	25,731,039	0	6.6057	389,527,932	2020-08-31
1289	2020-09-17	25,731,039	0	6.6057	389,527,932	2020-08-31
1290	2020-09-16	25,731,039	-2,000	6.6057	389,527,932	2020-08-31
1291	2020-09-15	25,733,039	2,000	6.6062	389,527,932	2020-08-31
1292	2020-09-14	25,731,039	-2,000	6.6057	389,527,932	2020-08-31
1293	2020-09-11	25,733,039	-32,000	6.6062	389,527,932	2020-08-31
1294	2020-09-10	25,765,039	15,000	6.6144	389,527,932	2020-08-31
1295	2020-09-09	25,750,039	-13,000	6.6106	389,527,932	2020-08-31
1296	2020-09-08	25,763,039	-20,000	6.6139	389,527,932	2020-08-31
1297	2020-09-07	25,783,039	1,000	6.6190	389,527,932	2020-08-31
1298	2020-09-04	25,782,039	-2,000	6.6188	389,527,932	2020-08-31
1299	2020-09-03	25,784,039	18,000	6.6193	389,527,932	2020-08-31
1300	2020-09-02	25,766,039	-88,000	6.6147	389,527,932	2020-08-31
1301	2020-09-01	25,854,039	0	6.6373	389,527,932	2020-08-31
1302	2020-08-31	25,854,039	0	6.6373	389,527,932	2020-08-31
1303	2020-08-28	25,854,039	-87,000	6.6373	389,527,932	2020-07-31
1304	2020-08-27	25,941,039	-3,000	6.6596	389,527,932	2020-07-31
1305	2020-08-26	25,944,039	8,000	6.6604	389,527,932	2020-07-31
1306	2020-08-25	25,936,039	0	6.6583	389,527,932	2020-07-31
1307	2020-08-24	25,936,039	13,000	6.6583	389,527,932	2020-07-31
1308	2020-08-21	25,923,039	-6,000	6.6550	389,527,932	2020-07-31
1309	2020-08-20	25,929,039	0	6.6565	389,527,932	2020-07-31
1310	2020-08-19	25,929,039	-500	6.6565	389,527,932	2020-07-31
1311	2020-08-18	25,929,539	0	6.6567	389,527,932	2020-07-31
1312	2020-08-17	25,929,539	0	6.6567	389,527,932	2020-07-31
1313	2020-08-14	25,929,539	1,000	6.6567	389,527,932	2020-07-31
1314	2020-08-13	25,928,539	7,000	6.6564	389,527,932	2020-07-31
1315	2020-08-12	25,921,539	0	6.6546	389,527,932	2020-07-31
1316	2020-08-11	25,921,539	-1,000	6.6546	389,527,932	2020-07-31
1317	2020-08-10	25,922,539	15,000	6.6549	389,527,932	2020-07-31
1318	2020-08-07	25,907,539	-30,000	6.6510	389,527,932	2020-07-31
1319	2020-08-06	25,937,539	12,000	6.6587	389,527,932	2020-07-31
1320	2020-08-05	25,925,539	13,000	6.6556	389,527,932	2020-07-31
1321	2020-08-04	25,912,539	-5,000	6.6523	389,527,932	2020-07-31
1322	2020-08-03	25,917,539	0	6.6536	389,527,932	2020-07-31
1323	2020-07-31	25,917,539	0	6.6536	389,527,932	2020-07-31
1324	2020-07-30	25,917,539	-5,000	6.6536	389,527,932	2020-06-30
1325	2020-07-29	25,922,539	0	6.6549	389,527,932	2020-06-30
1326	2020-07-28	25,922,539	13,000	6.6549	389,527,932	2020-06-30
1327	2020-07-27	25,909,539	5,000	6.6515	389,527,932	2020-06-30
1328	2020-07-24	25,904,539	89,000	6.6502	389,527,932	2020-06-30
1329	2020-07-23	25,815,539	0	6.6274	389,527,932	2020-06-30
1330	2020-07-22	25,815,539	0	6.6274	389,527,932	2020-06-30
1331	2020-07-21	25,815,539	0	6.6274	389,527,932	2020-06-30
1332	2020-07-20	25,815,539	1,000	6.6274	389,527,932	2020-06-30
1333	2020-07-17	25,814,539	2,000	6.6271	389,527,932	2020-06-30
1334	2020-07-16	25,812,539	1,000	6.6266	389,527,932	2020-06-30
1335	2020-07-15	25,811,539	121,000	6.6264	389,527,932	2020-06-30
1336	2020-07-14	25,690,539	-15,000	6.5953	389,527,932	2020-06-30
1337	2020-07-13	25,705,539	175,000	6.5992	389,527,932	2020-06-30
1338	2020-07-10	25,530,539	102,000	6.5542	389,527,932	2020-06-30
1339	2020-07-09	25,428,539	-9,945	6.5280	389,527,932	2020-06-30
1340	2020-07-08	25,438,484	17,000	6.5306	389,527,932	2020-06-30
1341	2020-07-07	25,421,484	-38,000	6.5262	389,527,932	2020-06-30
1342	2020-07-06	25,459,484	27,000	6.5360	389,527,932	2020-06-30
1343	2020-07-03	25,432,484	3,000	6.5291	389,527,932	2020-06-30
1344	2020-07-02	25,429,484	-10,000	6.5283	389,527,932	2020-06-30
1345	2020-06-30	25,439,484	44,278	6.5308	389,527,932	2020-06-30
1346	2020-06-29	25,395,206	0	6.5195	389,527,932	2020-05-31
1347	2020-06-26	25,395,206	0	6.5195	389,527,932	2020-05-31
1348	2020-06-24	25,395,206	0	6.5195	389,527,932	2020-05-31
1349	2020-06-23	25,395,206	20,000	6.5195	389,527,932	2020-05-31
1350	2020-06-22	25,375,206	38,000	6.5143	389,527,932	2020-05-31
1351	2020-06-19	25,337,206	0	6.5046	389,527,932	2020-05-31
1352	2020-06-18	25,337,206	0	6.5046	389,527,932	2020-05-31
1353	2020-06-17	25,337,206	1,000	6.5046	389,527,932	2020-05-31
1354	2020-06-16	25,336,206	-2,000	6.5043	389,527,932	2020-05-31
1355	2020-06-15	25,338,206	0	6.5048	389,527,932	2020-05-31
1356	2020-06-12	25,338,206	0	6.5048	389,527,932	2020-05-31
1357	2020-06-11	25,338,206	4,000	6.5048	389,527,932	2020-05-31
1358	2020-06-10	25,334,206	2,000	6.5038	389,527,932	2020-05-31
1359	2020-06-09	25,332,206	-2,000	6.5033	389,527,932	2020-05-31
1360	2020-06-08	25,334,206	-1,000	6.5038	389,527,932	2020-05-31
1361	2020-06-05	25,335,206	-24,000	6.5041	389,527,932	2020-05-31
1362	2020-06-04	25,359,206	-1,000	6.5102	389,527,932	2020-05-31
1363	2020-06-03	25,360,206	-2,000	6.5105	389,527,932	2020-05-31
1364	2020-06-02	25,362,206	0	6.5110	389,527,932	2020-05-31
1365	2020-06-01	25,362,206	0	6.5110	389,527,932	2020-05-31
1366	2020-05-29	25,362,206	-3,000	6.5110	389,527,932	2020-04-30
1367	2020-05-28	25,365,206	25,000	6.5118	389,527,932	2020-04-30
1368	2020-05-27	25,340,206	10,000	6.5054	389,527,932	2020-04-30
1369	2020-05-26	25,330,206	-4,000	6.5028	389,527,932	2020-04-30
1370	2020-05-25	25,334,206	0	6.5038	389,527,932	2020-04-30
1371	2020-05-22	25,334,206	0	6.5038	389,527,932	2020-04-30
1372	2020-05-21	25,334,206	-1,250	6.5038	389,527,932	2020-04-30
1373	2020-05-20	25,335,456	5,000	6.5041	389,527,932	2020-04-30
1374	2020-05-19	25,330,456	0	6.5029	389,527,932	2020-04-30
1375	2020-05-18	25,330,456	0	6.5029	389,527,932	2020-04-30
1376	2020-05-15	25,330,456	5,000	6.5029	389,527,932	2020-04-30
1377	2020-05-14	25,325,456	0	6.5016	389,527,932	2020-04-30
1378	2020-05-13	25,325,456	0	6.5016	389,527,932	2020-04-30
1379	2020-05-12	25,325,456	0	6.5016	389,527,932	2020-04-30
1380	2020-05-11	25,325,456	0	6.5016	389,527,932	2020-04-30
1381	2020-05-08	25,325,456	0	6.5016	389,527,932	2020-04-30
1382	2020-05-07	25,325,456	0	6.5016	389,527,932	2020-04-30
1383	2020-05-06	25,325,456	0	6.5016	389,527,932	2020-04-30
1384	2020-05-05	25,325,456	17,000	6.5016	389,527,932	2020-04-30
1385	2020-05-04	25,308,456	0	6.4972	389,527,932	2020-04-30
1386	2020-04-29	25,308,456	0	6.4972	389,527,932	2020-03-31
1387	2020-04-28	25,308,456	0	6.4972	389,527,932	2020-03-31
1388	2020-04-27	25,308,456	0	6.4972	389,527,932	2020-03-31
1389	2020-04-24	25,308,456	-11,000	6.4972	389,527,932	2020-03-31
1390	2020-04-23	25,319,456	0	6.5000	389,527,932	2020-03-31
1391	2020-04-22	25,319,456	0	6.5000	389,527,932	2020-03-31
1392	2020-04-21	25,319,456	2,000	6.5000	389,527,932	2020-03-31
1393	2020-04-20	25,317,456	0	6.4995	389,527,932	2020-03-31
1394	2020-04-17	25,317,456	0	6.4995	389,527,932	2020-03-31
1395	2020-04-16	25,317,456	0	6.4995	389,527,932	2020-03-31
1396	2020-04-15	25,317,456	0	6.4995	389,527,932	2020-03-31
1397	2020-04-14	25,317,456	0	6.4995	389,527,932	2020-03-31
1398	2020-04-09	25,317,456	0	6.4995	389,527,932	2020-03-31
1399	2020-04-08	25,317,456	0	6.4995	389,527,932	2020-03-31
1400	2020-04-07	25,317,456	0	6.4995	389,527,932	2020-03-31
1401	2020-04-06	25,317,456	2,000	6.4995	389,527,932	2020-03-31
1402	2020-04-03	25,315,456	-1,000	6.4990	389,527,932	2020-03-31
1403	2020-04-02	25,316,456	-1,000	6.4993	389,527,932	2020-03-31
1404	2020-04-01	25,317,456	-7,000	6.4995	389,527,932	2020-03-31
1405	2020-03-31	25,324,456	0	6.5013	389,527,932	2020-03-31
1406	2020-03-30	25,324,456	11,000	6.5013	389,527,932	2020-02-29
1407	2020-03-27	25,313,456	108,000	6.4985	389,527,932	2020-02-29
1408	2020-03-26	25,205,456	-14,000	6.4708	389,527,932	2020-02-29
1409	2020-03-25	25,219,456	0	6.4744	389,527,932	2020-02-29
1410	2020-03-24	25,219,456	24,000	6.4744	389,527,932	2020-02-29
1411	2020-03-23	25,195,456	170,028	6.4682	389,527,932	2020-02-29
1412	2020-03-20	25,025,428	7,000	6.4246	389,527,932	2020-02-29
1413	2020-03-19	25,018,428	2,000	6.4228	389,527,932	2020-02-29
1414	2020-03-18	25,016,428	9,000	6.4222	389,527,932	2020-02-29
1415	2020-03-17	25,007,428	45,000	6.4199	389,527,932	2020-02-29
1416	2020-03-16	24,962,428	0	6.4084	389,527,932	2020-02-29
1417	2020-03-13	24,962,428	0	6.4084	389,527,932	2020-02-29
1418	2020-03-12	24,962,428	-3,000	6.4084	389,527,932	2020-02-29
1419	2020-03-11	24,965,428	0	6.4091	389,527,932	2020-02-29
1420	2020-03-10	24,965,428	0	6.4091	389,527,932	2020-02-29
1421	2020-03-09	24,965,428	-1,000	6.4091	389,527,932	2020-02-29
1422	2020-03-06	24,966,428	0	6.4094	389,527,932	2020-02-29
1423	2020-03-05	24,966,428	0	6.4094	389,527,932	2020-02-29
1424	2020-03-04	24,966,428	0	6.4094	389,527,932	2020-02-29
1425	2020-03-03	24,966,428	-28,000	6.4094	389,527,932	2020-02-29
1426	2020-03-02	24,994,428	116,000	6.4166	389,527,932	2020-02-29
1427	2020-02-28	24,878,428	0	6.3868	389,527,932	2020-01-31
1428	2020-02-27	24,878,428	0	6.3868	389,527,932	2020-01-31
1429	2020-02-26	24,878,428	-2,000	6.3868	389,527,932	2020-01-31
1430	2020-02-25	24,880,428	7,000	6.3873	389,527,932	2020-01-31
1431	2020-02-24	24,873,428	-11,000	6.3855	389,527,932	2020-01-31
1432	2020-02-21	24,884,428	-2,000	6.3884	389,527,932	2020-01-31
1433	2020-02-20	24,886,428	0	6.3889	389,527,932	2020-01-31
1434	2020-02-19	24,886,428	17,000	6.3889	389,527,932	2020-01-31
1435	2020-02-18	24,869,428	2,000	6.3845	389,527,932	2020-01-31
1436	2020-02-17	24,867,428	2,000	6.3840	389,527,932	2020-01-31
1437	2020-02-14	24,865,428	5,000	6.3835	389,527,932	2020-01-31
1438	2020-02-13	24,860,428	-26,000	6.3822	389,527,932	2020-01-31
1439	2020-02-12	24,886,428	-6,000	6.3889	389,527,932	2020-01-31
1440	2020-02-11	24,892,428	0	6.3904	389,527,932	2020-01-31
1441	2020-02-10	24,892,428	0	6.3904	389,527,932	2020-01-31
1442	2020-02-07	24,892,428	1,000	6.3904	389,527,932	2020-01-31
1443	2020-02-06	24,891,428	-11,000	6.3902	389,527,932	2020-01-31
1444	2020-02-05	24,902,428	-2,000	6.3930	389,527,932	2020-01-31
1445	2020-02-04	24,904,428	0	6.3935	389,527,932	2020-01-31
1446	2020-02-03	24,904,428	-8,000	6.3935	389,527,932	2020-01-31
1447	2020-01-31	24,912,428	0	6.3955	389,527,932	2020-01-31
1448	2020-01-30	24,912,428	0	6.3955	389,527,932	2019-12-31
1449	2020-01-29	24,912,428	83,000	6.3955	389,527,932	2019-12-31
1450	2020-01-24	24,829,428	0	6.3742	389,527,932	2019-12-31
1451	2020-01-23	24,829,428	0	6.3742	389,527,932	2019-12-31
1452	2020-01-22	24,829,428	-21,000	6.3742	389,527,932	2019-12-31
1453	2020-01-21	24,850,428	-19,000	6.3796	389,527,932	2019-12-31
1454	2020-01-20	24,869,428	0	6.3845	389,527,932	2019-12-31
1455	2020-01-17	24,869,428	0	6.3845	389,527,932	2019-12-31
1456	2020-01-16	24,869,428	0	6.3845	389,527,932	2019-12-31
1457	2020-01-15	24,869,428	7,500	6.3845	389,527,932	2019-12-31
1458	2020-01-14	24,861,928	91,000	6.3826	389,527,932	2019-12-31
1459	2020-01-13	24,770,928	0	6.3592	389,527,932	2019-12-31
1460	2020-01-10	24,770,928	0	6.3592	389,527,932	2019-12-31
1461	2020-01-09	24,770,928	0	6.3592	389,527,932	2019-12-31
1462	2020-01-08	24,770,928	10,000	6.3592	389,527,932	2019-12-31
1463	2020-01-07	24,760,928	0	6.3567	389,527,932	2019-12-31
1464	2020-01-06	24,760,928	4,000	6.3567	389,527,932	2019-12-31
1465	2020-01-03	24,756,928	0	6.3556	389,527,932	2019-12-31
1466	2020-01-02	24,756,928	-1,000	6.3556	389,527,932	2019-12-31
1467	2019-12-31	24,757,928	0	6.3559	389,527,932	2019-12-31
1468	2019-12-30	24,757,928	0	6.3559	389,527,932	2019-11-30
1469	2019-12-27	24,757,928	-2,000	6.3559	389,527,932	2019-11-30
1470	2019-12-24	24,759,928	0	6.3564	389,527,932	2019-11-30
1471	2019-12-23	24,759,928	24,000	6.3564	389,527,932	2019-11-30
1472	2019-12-20	24,735,928	0	6.3502	389,527,932	2019-11-30
1473	2019-12-19	24,735,928	13,000	6.3502	389,527,932	2019-11-30
1474	2019-12-18	24,722,928	10,000	6.3469	389,527,932	2019-11-30
1475	2019-12-17	24,712,928	-28,000	6.3443	389,527,932	2019-11-30
1476	2019-12-16	24,740,928	-41,000	6.3515	389,527,932	2019-11-30
1477	2019-12-13	24,781,928	-9,000	6.3620	389,527,932	2019-11-30
1478	2019-12-12	24,790,928	0	6.3644	389,527,932	2019-11-30
1479	2019-12-11	24,790,928	0	6.3644	389,527,932	2019-11-30
1480	2019-12-10	24,790,928	0	6.3644	389,527,932	2019-11-30
1481	2019-12-09	24,790,928	0	6.3644	389,527,932	2019-11-30
1482	2019-12-06	24,790,928	1,000	6.3644	389,527,932	2019-11-30
1483	2019-12-05	24,789,928	23,000	6.3641	389,527,932	2019-11-30
1484	2019-12-04	24,766,928	0	6.3582	389,527,932	2019-11-30
1485	2019-12-03	24,766,928	-28,000	6.3582	389,527,932	2019-11-30
1486	2019-12-02	24,794,928	2,000	6.3654	389,527,932	2019-11-30
1487	2019-11-29	24,792,928	-5,350	6.3649	389,527,932	2019-10-31
1488	2019-11-28	24,798,278	-2,000	6.3662	389,527,932	2019-10-31
1489	2019-11-27	24,800,278	-14,000	6.3668	389,527,932	2019-10-31
1490	2019-11-26	24,814,278	-29,000	6.3703	389,527,932	2019-10-31
1491	2019-11-25	24,843,278	-5,000	6.3778	389,527,932	2019-10-31
1492	2019-11-22	24,848,278	-6,000	6.3791	389,527,932	2019-10-31
1493	2019-11-21	24,854,278	0	6.3806	389,527,932	2019-10-31
1494	2019-11-20	24,854,278	0	6.3806	389,527,932	2019-10-31
1495	2019-11-19	24,854,278	0	6.3806	389,527,932	2019-10-31
1496	2019-11-18	24,854,278	-1,000	6.3806	389,527,932	2019-10-31
1497	2019-11-15	24,855,278	-3,000	6.3809	389,527,932	2019-10-31
1498	2019-11-14	24,858,278	0	6.3816	389,527,932	2019-10-31
1499	2019-11-13	24,858,278	0	6.3816	389,527,932	2019-10-31
1500	2019-11-12	24,858,278	14,000	6.3816	389,527,932	2019-10-31
1501	2019-11-11	24,844,278	0	6.3780	389,527,932	2019-10-31
1502	2019-11-08	24,844,278	0	6.3780	389,527,932	2019-10-31
1503	2019-11-07	24,844,278	10,000	6.3780	389,527,932	2019-10-31
1504	2019-11-06	24,834,278	-6,000	6.3755	389,527,932	2019-10-31
1505	2019-11-05	24,840,278	0	6.3770	389,527,932	2019-10-31
1506	2019-11-04	24,840,278	-6,000	6.3770	389,527,932	2019-10-31
1507	2019-11-01	24,846,278	1,000	6.3786	389,527,932	2019-10-31
1508	2019-10-31	24,845,278	-1,417,500	6.3783	389,527,932	2019-10-31
1509	2019-10-30	26,262,778	-1,000	6.7422	389,527,932	2019-09-30
1510	2019-10-29	26,263,778	-28,000	6.7425	389,527,932	2019-09-30
1511	2019-10-28	26,291,778	14,000	6.7497	389,527,932	2019-09-30
1512	2019-10-25	26,277,778	0	6.7461	389,527,932	2019-09-30
1513	2019-10-24	26,277,778	-3,000	6.7461	389,527,932	2019-09-30
1514	2019-10-23	26,280,778	-5,000	6.7468	389,527,932	2019-09-30
1515	2019-10-22	26,285,778	1,000	6.7481	389,527,932	2019-09-30
1516	2019-10-21	26,284,778	0	6.7479	389,527,932	2019-09-30
1517	2019-10-18	26,284,778	0	6.7479	389,527,932	2019-09-30
1518	2019-10-17	26,284,778	0	6.7479	389,527,932	2019-09-30
1519	2019-10-16	26,284,778	0	6.7479	389,527,932	2019-09-30
1520	2019-10-15	26,284,778	-4,000	6.7479	389,527,932	2019-09-30
1521	2019-10-14	26,288,778	1,000	6.7489	389,527,932	2019-09-30
1522	2019-10-11	26,287,778	-4,000	6.7486	389,527,932	2019-09-30
1523	2019-10-10	26,291,778	-6,000	6.7497	389,527,932	2019-09-30
1524	2019-10-09	26,297,778	25,000	6.7512	389,527,932	2019-09-30
1525	2019-10-08	26,272,778	-3,000	6.7448	389,527,932	2019-09-30
1526	2019-10-04	26,275,778	-3,000	6.7455	389,527,932	2019-09-30
1527	2019-10-03	26,278,778	0	6.7463	389,527,932	2019-09-30
1528	2019-10-02	26,278,778	1,150	6.7463	389,527,932	2019-09-30
1529	2019-09-30	26,277,628	17,000	6.7460	389,527,932	2019-09-30
1530	2019-09-27	26,260,628	20,000	6.7417	389,527,932	2019-08-31
1531	2019-09-26	26,240,628	4,000	6.7365	389,527,932	2019-08-31
1532	2019-09-25	26,236,628	-13,500	6.7355	389,527,932	2019-08-31
1533	2019-09-24	26,250,128	-1,000	6.7390	389,527,932	2019-08-31
1534	2019-09-23	26,251,128	0	6.7392	389,527,932	2019-08-31
1535	2019-09-20	26,251,128	10,000	6.7392	389,527,932	2019-08-31
1536	2019-09-19	26,241,128	10,000	6.7366	389,527,932	2019-08-31
1537	2019-09-18	26,231,128	0	6.7341	389,527,932	2019-08-31
1538	2019-09-17	26,231,128	0	6.7341	389,527,932	2019-08-31
1539	2019-09-16	26,231,128	1,000	6.7341	389,527,932	2019-08-31
1540	2019-09-13	26,230,128	15,000	6.7338	389,527,932	2019-08-31
1541	2019-09-12	26,215,128	-1,000	6.7300	389,527,932	2019-08-31
1542	2019-09-11	26,216,128	6,000	6.7302	389,527,932	2019-08-31
1543	2019-09-10	26,210,128	22,500	6.7287	389,527,932	2019-08-31
1544	2019-09-09	26,187,628	-14,000	6.7229	389,527,932	2019-08-31
1545	2019-09-06	26,201,628	8,000	6.7265	389,527,932	2019-08-31
1546	2019-09-05	26,193,628	0	6.7245	389,527,932	2019-08-31
1547	2019-09-04	26,193,628	0	6.7245	389,527,932	2019-08-31
1548	2019-09-03	26,193,628	0	6.7245	389,527,932	2019-08-31
1549	2019-09-02	26,193,628	5,000	6.7245	389,527,932	2019-08-31
1550	2019-08-30	26,188,628	-3,000	6.7232	389,527,932	2019-07-31
1551	2019-08-29	26,191,628	20,000	6.7239	389,527,932	2019-07-31
1552	2019-08-28	26,171,628	-1,000	6.7188	389,527,932	2019-07-31
1553	2019-08-27	26,172,628	0	6.7191	389,527,932	2019-07-31
1554	2019-08-26	26,172,628	12,000	6.7191	389,527,932	2019-07-31
1555	2019-08-23	26,160,628	0	6.7160	389,527,932	2019-07-31
1556	2019-08-22	26,160,628	12,000	6.7160	389,527,932	2019-07-31
1557	2019-08-21	26,148,628	12,000	6.7129	389,527,932	2019-07-31
1558	2019-08-20	26,136,628	-1,000	6.7098	389,527,932	2019-07-31
1559	2019-08-19	26,137,628	0	6.7101	389,527,932	2019-07-31
1560	2019-08-16	26,137,628	3,000	6.7101	389,527,932	2019-07-31
1561	2019-08-15	26,134,628	-2,000	6.7093	389,527,932	2019-07-31
1562	2019-08-14	26,136,628	-1,000	6.7098	389,527,932	2019-07-31
1563	2019-08-13	26,137,628	-26,000	6.7101	389,527,932	2019-07-31
1564	2019-08-12	26,163,628	1,000	6.7168	389,527,932	2019-07-31
1565	2019-08-09	26,162,628	0	6.7165	389,527,932	2019-07-31
1566	2019-08-08	26,162,628	13,000	6.7165	389,527,932	2019-07-31
1567	2019-08-07	26,149,628	-27,000	6.7132	389,527,932	2019-07-31
1568	2019-08-06	26,176,628	14,000	6.7201	389,527,932	2019-07-31
1569	2019-08-05	26,162,628	102,000	6.7165	389,527,932	2019-07-31
1570	2019-08-02	26,060,628	-1,000	6.6903	389,527,932	2019-07-31
1571	2019-08-01	26,061,628	1,000	6.6906	389,527,932	2019-07-31
1572	2019-07-31	26,060,628	1,000	6.6903	389,527,932	2019-07-31
1573	2019-07-30	26,059,628	0	6.6901	389,527,932	2019-06-30
1574	2019-07-29	26,059,628	3,000	6.6901	389,527,932	2019-06-30
1575	2019-07-26	26,056,628	0	6.6893	389,527,932	2019-06-30
1576	2019-07-25	26,056,628	32,000	6.6893	389,527,932	2019-06-30
1577	2019-07-24	26,024,628	0	6.6811	389,527,932	2019-06-30
1578	2019-07-23	26,024,628	5,000	6.6811	389,527,932	2019-06-30
1579	2019-07-22	26,019,628	4,000	6.6798	389,527,932	2019-06-30
1580	2019-07-19	26,015,628	0	6.6788	389,527,932	2019-06-30
1581	2019-07-18	26,015,628	6,000	6.6788	389,527,932	2019-06-30
1582	2019-07-17	26,009,628	-1,000	6.6772	389,527,932	2019-06-30
1583	2019-07-16	26,010,628	-60,000	6.6775	389,527,932	2019-06-30
1584	2019-07-15	26,070,628	-9,000	6.6929	389,527,932	2019-06-30
1585	2019-07-12	26,079,628	0	6.6952	389,527,932	2019-06-30
1586	2019-07-11	26,079,628	31,000	6.6952	389,527,932	2019-06-30
1587	2019-07-10	26,048,628	66,000	6.6872	389,527,932	2019-06-30
1588	2019-07-09	25,982,628	0	6.6703	389,527,932	2019-06-30
1589	2019-07-08	25,982,628	10,000	6.6703	389,527,932	2019-06-30
1590	2019-07-05	25,972,628	0	6.6677	389,527,932	2019-06-30
1591	2019-07-04	25,972,628	0	6.6677	389,527,932	2019-06-30
1592	2019-07-03	25,972,628	0	6.6677	389,527,932	2019-06-30
1593	2019-07-02	25,972,628	0	6.6677	389,527,932	2019-06-30
1594	2019-06-28	25,972,628	0	6.6677	389,527,932	2019-05-31
1595	2019-06-27	25,972,628	2,000	6.6677	389,527,932	2019-05-31
1596	2019-06-26	25,970,628	11,000	6.6672	389,527,932	2019-05-31
1597	2019-06-25	25,959,628	0	6.6644	389,527,932	2019-05-31
1598	2019-06-24	25,959,628	3,000	6.6644	389,527,932	2019-05-31
1599	2019-06-21	25,956,628	16,000	6.6636	389,527,932	2019-05-31
1600	2019-06-20	25,940,628	0	6.6595	389,527,932	2019-05-31
1601	2019-06-19	25,940,628	2,000	6.6595	389,527,932	2019-05-31
1602	2019-06-18	25,938,628	1,000	6.6590	389,527,932	2019-05-31
1603	2019-06-17	25,937,628	0	6.6587	389,527,932	2019-05-31
1604	2019-06-14	25,937,628	-3,000	6.6587	389,527,932	2019-05-31
1605	2019-06-13	25,940,628	-1,500	6.6595	389,527,932	2019-05-31
1606	2019-06-12	25,942,128	2,000	6.6599	389,527,932	2019-05-31
1607	2019-06-11	25,940,128	0	6.6594	389,527,932	2019-05-31
1608	2019-06-10	25,940,128	0	6.6594	389,527,932	2019-05-31
1609	2019-06-06	25,940,128	1,000	6.6594	389,527,932	2019-05-31
1610	2019-06-05	25,939,128	0	6.6591	389,527,932	2019-05-31
1611	2019-06-04	25,939,128	4,000	6.6591	389,527,932	2019-05-31
1612	2019-06-03	25,935,128	-1,000	6.6581	389,527,932	2019-05-31
1613	2019-05-31	25,936,128	1,000	6.6583	389,527,932	2019-05-31
1614	2019-05-30	25,935,128	0	6.6581	389,527,932	2019-04-30
1615	2019-05-29	25,935,128	0	6.6581	389,527,932	2019-04-30
1616	2019-05-28	25,935,128	0	6.6581	389,527,932	2019-04-30
1617	2019-05-27	25,935,128	0	6.6581	389,527,932	2019-04-30
1618	2019-05-24	25,935,128	0	6.6581	389,527,932	2019-04-30
1619	2019-05-23	25,935,128	0	6.6581	389,527,932	2019-04-30
1620	2019-05-22	25,935,128	7,000	6.6581	389,527,932	2019-04-30
1621	2019-05-21	25,928,128	133,000	6.6563	389,527,932	2019-04-30
1622	2019-05-20	25,795,128	0	6.6222	389,527,932	2019-04-30
1623	2019-05-17	25,795,128	52,555	6.6222	389,527,932	2019-04-30
1624	2019-05-16	25,742,573	0	6.6087	389,527,932	2019-04-30
1625	2019-05-15	25,742,573	11,000	6.6087	389,527,932	2019-04-30
1626	2019-05-14	25,731,573	14,000	6.6058	389,527,932	2019-04-30
1627	2019-05-10	25,717,573	5,000	6.6022	389,527,932	2019-04-30
1628	2019-05-09	25,712,573	0	6.6010	389,527,932	2019-04-30
1629	2019-05-08	25,712,573	0	6.6010	389,527,932	2019-04-30
1630	2019-05-07	25,712,573	0	6.6010	389,527,932	2019-04-30
1631	2019-05-06	25,712,573	12,000	6.6010	389,527,932	2019-04-30
1632	2019-05-03	25,700,573	-15,000	6.5979	389,527,932	2019-04-30
1633	2019-05-02	25,715,573	31,000	6.6017	389,527,932	2019-04-30
1634	2019-04-30	25,684,573	0	6.5938	389,527,932	2019-04-30
1635	2019-04-29	25,684,573	0	6.5938	389,527,932	2019-03-31
1636	2019-04-26	25,684,573	-81,000	6.5938	389,527,932	2019-03-31
1637	2019-04-25	25,765,573	-8,000	6.6146	389,527,932	2019-03-31
1638	2019-04-24	25,773,573	-10,000	6.6166	389,527,932	2019-03-31
1639	2019-04-23	25,783,573	1,000	6.6192	389,527,932	2019-03-31
1640	2019-04-18	25,782,573	61,000	6.6189	389,527,932	2019-03-31
1641	2019-04-17	25,721,573	118,000	6.6033	389,527,932	2019-03-31
1642	2019-04-16	25,603,573	2,000	6.5730	389,527,932	2019-03-31
1643	2019-04-15	25,601,573	8,000	6.5725	389,527,932	2019-03-31
1644	2019-04-12	25,593,573	94,000	6.5704	389,527,932	2019-03-31
1645	2019-04-11	25,499,573	36,000	6.5463	389,527,932	2019-03-31
1646	2019-04-10	25,463,573	76,000	6.5370	389,527,932	2019-03-31
1647	2019-04-09	25,387,573	1,000	6.5175	389,527,932	2019-03-31
1648	2019-04-08	25,386,573	28,000	6.5173	389,527,932	2019-03-31
1649	2019-04-04	25,358,573	7,000	6.5101	389,527,932	2019-03-31
1650	2019-04-03	25,351,573	3,000	6.5083	389,527,932	2019-03-31
1651	2019-04-02	25,348,573	-1,000	6.5075	389,527,932	2019-03-31
1652	2019-04-01	25,349,573	-3,500	6.5078	389,527,932	2019-03-31
1653	2019-03-29	25,353,073	-31,000	6.5087	389,527,932	2019-02-28
1654	2019-03-28	25,384,073	-285,000	6.5166	389,527,932	2019-02-28
1655	2019-03-27	25,669,073	0	6.5898	389,527,932	2019-02-28
1656	2019-03-26	25,669,073	-39,000	6.5898	389,527,932	2019-02-28
1657	2019-03-25	25,708,073	2,000	6.5998	389,527,932	2019-02-28
1658	2019-03-22	25,706,073	13,000	6.5993	389,527,932	2019-02-28
1659	2019-03-21	25,693,073	-3,000	6.5960	389,527,932	2019-02-28
1660	2019-03-20	25,696,073	7,000	6.5967	389,527,932	2019-02-28
1661	2019-03-19	25,689,073	-59,184	6.5949	389,527,932	2019-02-28
1662	2019-03-18	25,748,257	7,000	6.6101	389,527,932	2019-02-28
1663	2019-03-15	25,741,257	-25,000	6.6083	389,527,932	2019-02-28
1664	2019-03-14	25,766,257	-45,000	6.6147	389,527,932	2019-02-28
1665	2019-03-13	25,811,257	-58,500	6.6263	389,527,932	2019-02-28
1666	2019-03-12	25,869,757	-182,500	6.6413	389,527,932	2019-02-28
1667	2019-03-11	26,052,257	31,000	6.6882	389,527,932	2019-02-28
1668	2019-03-08	26,021,257	26,500	6.6802	389,527,932	2019-02-28
1669	2019-03-07	25,994,757	1,000	6.6734	389,527,932	2019-02-28
1670	2019-03-06	25,993,757	5,000	6.6731	389,527,932	2019-02-28
1671	2019-03-05	25,988,757	-28,000	6.6719	389,527,932	2019-02-28
1672	2019-03-04	26,016,757	11,000	6.6790	389,527,932	2019-02-28
1673	2019-03-01	26,005,757	-41,000	6.6762	389,527,932	2019-02-28
1674	2019-02-28	26,046,757	-20,000	6.6867	389,527,932	2019-02-28
1675	2019-02-27	26,066,757	-19,000	6.6919	389,527,932	2019-01-31
1676	2019-02-26	26,085,757	-3,000	6.6968	389,527,932	2019-01-31
1677	2019-02-25	26,088,757	-38,000	6.6975	389,527,932	2019-01-31
1678	2019-02-22	26,126,757	-25,000	6.7073	389,527,932	2019-01-31
1679	2019-02-21	26,151,757	-34,000	6.7137	389,527,932	2019-01-31
1680	2019-02-20	26,185,757	1,000	6.7224	389,527,932	2019-01-31
1681	2019-02-19	26,184,757	10,000	6.7222	389,527,932	2019-01-31
1682	2019-02-18	26,174,757	4,000	6.7196	389,527,932	2019-01-31
1683	2019-02-15	26,170,757	40,000	6.7186	389,527,932	2019-01-31
1684	2019-02-14	26,130,757	-16,000	6.7083	389,527,932	2019-01-31
1685	2019-02-13	26,146,757	53,000	6.7124	389,527,932	2019-01-31
1686	2019-02-12	26,093,757	39,000	6.6988	389,527,932	2019-01-31
1687	2019-02-11	26,054,757	-6,000	6.6888	389,527,932	2019-01-31
1688	2019-02-08	26,060,757	14,000	6.6903	389,527,932	2019-01-31
1689	2019-02-04	26,046,757	0	6.6867	389,527,932	2019-01-31
1690	2019-02-01	26,046,757	4,000	6.6867	389,527,932	2019-01-31
1691	2019-01-31	26,042,757	2,000	6.6857	389,527,932	2019-01-31
1692	2019-01-30	26,040,757	-12,000	6.6852	389,527,932	2018-12-31
1693	2019-01-29	26,052,757	16,000	6.6883	389,527,932	2018-12-31
1694	2019-01-28	26,036,757	-1,000	6.6842	389,527,932	2018-12-31
1695	2019-01-25	26,037,757	-2,000	6.6844	389,527,932	2018-12-31
1696	2019-01-24	26,039,757	-29,000	6.6850	389,527,932	2018-12-31
1697	2019-01-23	26,068,757	37,000	6.6924	389,527,932	2018-12-31
1698	2019-01-22	26,031,757	-25,000	6.6829	389,527,932	2018-12-31
1699	2019-01-21	26,056,757	0	6.6893	389,527,932	2018-12-31
1700	2019-01-18	26,056,757	0	6.6893	389,527,932	2018-12-31
1701	2019-01-17	26,056,757	0	6.6893	389,527,932	2018-12-31
1702	2019-01-16	26,056,757	-11,000	6.6893	389,527,932	2018-12-31
1703	2019-01-15	26,067,757	2,000	6.6921	389,527,932	2018-12-31
1704	2019-01-14	26,065,757	0	6.6916	389,527,932	2018-12-31
1705	2019-01-11	26,065,757	3,000	6.6916	389,527,932	2018-12-31
1706	2019-01-10	26,062,757	-6,000	6.6909	389,527,932	2018-12-31
1707	2019-01-09	26,068,757	2,000	6.6924	389,527,932	2018-12-31
1708	2019-01-08	26,066,757	0	6.6919	389,527,932	2018-12-31
1709	2019-01-07	26,066,757	-6,944	6.6919	389,527,932	2018-12-31
1710	2019-01-04	26,073,701	10,000	6.6937	389,527,932	2018-12-31
1711	2019-01-03	26,063,701	0	6.6911	389,527,932	2018-12-31
1712	2019-01-02	26,063,701	-15,000	6.6911	389,527,932	2018-12-31
1713	2018-12-31	26,078,701	0	6.6950	389,527,932	2018-12-31
1714	2018-12-28	26,078,701	2,000	6.6950	389,527,932	2018-11-30
1715	2018-12-27	26,076,701	-3,000	6.6944	389,527,932	2018-11-30
1716	2018-12-24	26,079,701	0	6.6952	389,527,932	2018-11-30
1717	2018-12-21	26,079,701	82,000	6.6952	389,527,932	2018-11-30
1718	2018-12-20	25,997,701	14,000	6.6742	389,527,932	2018-11-30
1719	2018-12-19	25,983,701	-86,000	6.6706	389,527,932	2018-11-30
1720	2018-12-18	26,069,701	-22,000	6.6926	389,527,932	2018-11-30
1721	2018-12-17	26,091,701	16,000	6.6983	389,527,932	2018-11-30
1722	2018-12-14	26,075,701	14,000	6.6942	389,527,932	2018-11-30
1723	2018-12-13	26,061,701	-3,000	6.6906	389,527,932	2018-11-30
1724	2018-12-12	26,064,701	-14,000	6.6914	389,527,932	2018-11-30
1725	2018-12-11	26,078,701	0	6.6950	389,527,932	2018-11-30
1726	2018-12-10	26,078,701	0	6.6950	389,527,932	2018-11-30
1727	2018-12-07	26,078,701	-9,000	6.6950	389,527,932	2018-11-30
1728	2018-12-06	26,087,701	-67,050	6.6973	389,527,932	2018-11-30
1729	2018-12-05	26,154,751	-8,000	6.7145	389,527,932	2018-11-30
1730	2018-12-04	26,162,751	0	6.7165	389,527,932	2018-11-30
1731	2018-12-03	26,162,751	-23,000	6.7165	389,527,932	2018-11-30
1732	2018-11-30	26,185,751	2,000	6.7224	389,527,932	2018-11-30
1733	2018-11-29	26,183,751	9,000	6.7219	389,527,932	2018-10-31
1734	2018-11-28	26,174,751	2,000	6.7196	389,527,932	2018-10-31
1735	2018-11-27	26,172,751	0	6.7191	389,527,932	2018-10-31
1736	2018-11-26	26,172,751	1,000	6.7191	389,527,932	2018-10-31
1737	2018-11-23	26,171,751	2,250	6.7188	389,527,932	2018-10-31
1738	2018-11-22	26,169,501	11,000	6.7183	389,527,932	2018-10-31
1739	2018-11-21	26,158,501	5,000	6.7154	389,527,932	2018-10-31
1740	2018-11-20	26,153,501	45,000	6.7142	389,527,932	2018-10-31
1741	2018-11-19	26,108,501	-2,000	6.7026	389,527,932	2018-10-31
1742	2018-11-16	26,110,501	0	6.7031	389,527,932	2018-10-31
1743	2018-11-15	26,110,501	0	6.7031	389,527,932	2018-10-31
1744	2018-11-14	26,110,501	15,000	6.7031	389,527,932	2018-10-31
1745	2018-11-13	26,095,501	0	6.6993	389,527,932	2018-10-31
1746	2018-11-12	26,095,501	12,000	6.6993	389,527,932	2018-10-31
1747	2018-11-09	26,083,501	-1,000	6.6962	389,527,932	2018-10-31
1748	2018-11-08	26,084,501	10,000	6.6964	389,527,932	2018-10-31
1749	2018-11-07	26,074,501	38,000	6.6939	389,527,932	2018-10-31
1750	2018-11-06	26,036,501	-493,000	6.6841	389,527,932	2018-10-31
1751	2018-11-05	26,529,501	-19,000	6.8107	389,527,932	2018-10-31
1752	2018-11-02	26,548,501	-10,000	6.8156	389,527,932	2018-10-31
1753	2018-11-01	26,558,501	14,000	6.8181	389,527,932	2018-10-31
1754	2018-10-31	26,544,501	0	6.8145	389,527,932	2018-10-31
1755	2018-10-30	26,544,501	1,000	6.8145	389,527,932	2018-09-30
1756	2018-10-29	26,543,501	80,000	6.8143	389,527,932	2018-09-30
1757	2018-10-26	26,463,501	0	6.7937	389,527,932	2018-09-30
1758	2018-10-25	26,463,501	0	6.7937	389,527,932	2018-09-30
1759	2018-10-24	26,463,501	100,000	6.7937	389,527,932	2018-09-30
1760	2018-10-23	26,363,501	-118,000	6.7681	389,527,932	2018-09-30
1761	2018-10-22	26,481,501	-7,000	6.7984	389,527,932	2018-09-30
1762	2018-10-19	26,488,501	0	6.8002	389,527,932	2018-09-30
1763	2018-10-18	26,488,501	28,000	6.8002	389,527,932	2018-09-30
1764	2018-10-16	26,460,501	20,000	6.7930	389,527,932	2018-09-30
1765	2018-10-15	26,440,501	6,000	6.7878	389,527,932	2018-09-30
1766	2018-10-12	26,434,501	-61,000	6.7863	389,527,932	2018-09-30
1767	2018-10-11	26,495,501	-1,000	6.8020	389,527,932	2018-09-30
1768	2018-10-10	26,496,501	-70,000	6.8022	389,527,932	2018-09-30
1769	2018-10-09	26,566,501	30,000	6.8202	389,527,932	2018-09-30
1770	2018-10-08	26,536,501	-5,000	6.8125	389,527,932	2018-09-30
1771	2018-10-05	26,541,501	-74,000	6.8138	389,527,932	2018-09-30
1772	2018-10-04	26,615,501	116,028	6.8328	389,527,932	2018-09-30
1773	2018-10-03	26,499,473	-1,000	6.8030	389,527,932	2018-09-30
1774	2018-10-02	26,500,473	0	6.8032	389,527,932	2018-09-30
1775	2018-09-28	26,500,473	20,000	6.8032	389,527,932	2018-08-31
1776	2018-09-27	26,480,473	-8,000	6.7981	389,527,932	2018-08-31
1777	2018-09-26	26,488,473	0	6.8001	389,527,932	2018-08-31
1778	2018-09-24	26,488,473	-1,000	6.8001	389,527,932	2018-08-31
1779	2018-09-21	26,489,473	-10,000	6.8004	389,527,932	2018-08-31
1780	2018-09-20	26,499,473	-4,000	6.8030	389,527,932	2018-08-31
1781	2018-09-19	26,503,473	-4,000	6.8040	389,527,932	2018-08-31
1782	2018-09-18	26,507,473	-3,000	6.8050	389,527,932	2018-08-31
1783	2018-09-17	26,510,473	0	6.8058	389,527,932	2018-08-31
1784	2018-09-14	26,510,473	0	6.8058	389,527,932	2018-08-31
1785	2018-09-13	26,510,473	4,000	6.8058	389,527,932	2018-08-31
1786	2018-09-12	26,506,473	-7,000	6.8048	389,527,932	2018-08-31
1787	2018-09-11	26,513,473	0	6.8066	389,527,932	2018-08-31
1788	2018-09-10	26,513,473	-6,000	6.8066	389,527,932	2018-08-31
1789	2018-09-07	26,519,473	70,000	6.8081	389,527,932	2018-08-31
1790	2018-09-06	26,449,473	0	6.7901	389,527,932	2018-08-31
1791	2018-09-05	26,449,473	3,000	6.7901	389,527,932	2018-08-31
1792	2018-09-04	26,446,473	0	6.7894	389,527,932	2018-08-31
1793	2018-09-03	26,446,473	0	6.7894	389,527,932	2018-08-31
1794	2018-08-31	26,446,473	-8,000	6.7894	389,527,932	2018-08-31
1795	2018-08-30	26,454,473	10,000	6.7914	389,527,932	2018-07-31
1796	2018-08-29	26,444,473	1,000	6.7889	389,527,932	2018-07-31
1797	2018-08-28	26,443,473	0	6.7886	389,527,932	2018-07-31
1798	2018-08-27	26,443,473	8,000	6.7886	389,527,932	2018-07-31
1799	2018-08-24	26,435,473	0	6.7865	389,527,932	2018-07-31
1800	2018-08-23	26,435,473	0	6.7865	389,527,932	2018-07-31
1801	2018-08-22	26,435,473	0	6.7865	389,527,932	2018-07-31
1802	2018-08-21	26,435,473	0	6.7865	389,527,932	2018-07-31
1803	2018-08-20	26,435,473	0	6.7865	389,527,932	2018-07-31
1804	2018-08-17	26,435,473	3,000	6.7865	389,527,932	2018-07-31
1805	2018-08-16	26,432,473	4,000	6.7858	389,527,932	2018-07-31
1806	2018-08-15	26,428,473	10,000	6.7847	389,527,932	2018-07-31
1807	2018-08-14	26,418,473	-5,000	6.7822	389,527,932	2018-07-31
1808	2018-08-13	26,423,473	-1,000	6.7835	389,527,932	2018-07-31
1809	2018-08-10	26,424,473	0	6.7837	389,527,932	2018-07-31
1810	2018-08-09	26,424,473	-1,000	6.7837	389,527,932	2018-07-31
1811	2018-08-08	26,425,473	-15,000	6.7840	389,527,932	2018-07-31
1812	2018-08-07	26,440,473	26,000	6.7878	389,527,932	2018-07-31
1813	2018-08-06	26,414,473	6,000	6.7811	389,527,932	2018-07-31
1814	2018-08-03	26,408,473	0	6.7796	389,527,932	2018-07-31
1815	2018-08-02	26,408,473	-9,000	6.7796	389,527,932	2018-07-31
1816	2018-08-01	26,417,473	-43,000	6.7819	389,527,932	2018-07-31
1817	2018-07-31	26,460,473	21,000	6.7930	389,527,932	2018-07-31
1818	2018-07-30	26,439,473	148,000	6.7876	389,527,932	2018-06-30
1819	2018-07-27	26,291,473	0	6.7496	389,527,932	2018-06-30
1820	2018-07-26	26,291,473	0	6.7496	389,527,932	2018-06-30
1821	2018-07-25	26,291,473	0	6.7496	389,527,932	2018-06-30
1822	2018-07-24	26,291,473	3,000	6.7496	389,527,932	2018-06-30
1823	2018-07-23	26,288,473	0	6.7488	389,527,932	2018-06-30
1824	2018-07-20	26,288,473	4,000	6.7488	389,527,932	2018-06-30
1825	2018-07-19	26,284,473	0	6.7478	389,527,932	2018-06-30
1826	2018-07-18	26,284,473	-33,000	6.7478	389,527,932	2018-06-30
1827	2018-07-17	26,317,473	1,000	6.7562	389,527,932	2018-06-30
1828	2018-07-16	26,316,473	0	6.7560	389,527,932	2018-06-30
1829	2018-07-13	26,316,473	0	6.7560	389,527,932	2018-06-30
1830	2018-07-12	26,316,473	7,000	6.7560	389,527,932	2018-06-30
1831	2018-07-11	26,309,473	-1,000	6.7542	389,527,932	2018-06-30
1832	2018-07-10	26,310,473	0	6.7545	389,527,932	2018-06-30
1833	2018-07-09	26,310,473	0	6.7545	389,527,932	2018-06-30
1834	2018-07-06	26,310,473	-12,500	6.7545	389,527,932	2018-06-30
1835	2018-07-05	26,322,973	1,000	6.7577	389,527,932	2018-06-30
1836	2018-07-04	26,321,973	0	6.7574	389,527,932	2018-06-30
1837	2018-07-03	26,321,973	50,000	6.7574	389,527,932	2018-06-30
1838	2018-06-29	26,271,973	10,000	6.7446	389,527,932	2018-05-31
1839	2018-06-28	26,261,973	-6,000	6.7420	389,527,932	2018-05-31
1840	2018-06-27	26,267,973	-11,000	6.7435	389,527,932	2018-05-31
1841	2018-06-26	26,278,973	-6,000	6.7464	389,527,932	2018-05-31
1842	2018-06-25	26,284,973	0	6.7479	389,527,932	2018-05-31
1843	2018-06-22	26,284,973	0	6.7479	389,527,932	2018-05-31
1844	2018-06-21	26,284,973	33,500	6.7479	389,527,932	2018-05-31
1845	2018-06-20	26,251,473	1,000	6.7393	389,527,932	2018-05-31
1846	2018-06-19	26,250,473	-6,000	6.7390	389,527,932	2018-05-31
1847	2018-06-15	26,256,473	0	6.7406	389,527,932	2018-05-31
1848	2018-06-14	26,256,473	-11,000	6.7406	389,527,932	2018-05-31
1849	2018-06-13	26,267,473	-7,000	6.7434	389,527,932	2018-05-31
1850	2018-06-12	26,274,473	-33,000	6.7452	389,527,932	2018-05-31
1851	2018-06-11	26,307,473	12,000	6.7537	389,527,932	2018-05-31
1852	2018-06-08	26,295,473	16,000	6.7506	389,527,932	2018-05-31
1853	2018-06-07	26,279,473	0	6.7465	389,527,932	2018-05-31
1854	2018-06-06	26,279,473	27,000	6.7465	389,527,932	2018-05-31
1855	2018-06-05	26,252,473	0	6.7396	389,527,932	2018-05-31
1856	2018-06-04	26,252,473	2,000	6.7396	389,527,932	2018-05-31
1857	2018-06-01	26,250,473	0	6.7390	389,527,932	2018-05-31
1858	2018-05-31	26,250,473	10,000	6.7390	389,527,932	2018-05-31
1859	2018-05-30	26,240,473	0	6.7365	389,527,932	2018-04-30
1860	2018-05-29	26,240,473	4,000	6.7365	389,527,932	2018-04-30
1861	2018-05-28	26,236,473	0	6.7355	389,527,932	2018-04-30
1862	2018-05-25	26,236,473	-8,000	6.7355	389,527,932	2018-04-30
1863	2018-05-24	26,244,473	-70,000	6.7375	389,527,932	2018-04-30
1864	2018-05-23	26,314,473	-10,000	6.7555	389,527,932	2018-04-30
1865	2018-05-21	26,324,473	8,000	6.7580	389,527,932	2018-04-30
1866	2018-05-18	26,316,473	179,000	6.7560	389,527,932	2018-04-30
1867	2018-05-17	26,137,473	-972	6.7100	389,527,932	2018-04-30
1868	2018-05-16	26,138,445	0	6.7103	389,527,932	2018-04-30
1869	2018-05-15	26,138,445	0	6.7103	389,527,932	2018-04-30
1870	2018-05-14	26,138,445	0	6.7103	389,527,932	2018-04-30
1871	2018-05-11	26,138,445	130,000	6.7103	389,527,932	2018-04-30
1872	2018-05-10	26,008,445	19,000	6.6769	389,527,932	2018-04-30
1873	2018-05-09	25,989,445	-7,500	6.6720	389,527,932	2018-04-30
1874	2018-05-08	25,996,945	8,000	6.6740	389,527,932	2018-04-30
1875	2018-05-07	25,988,945	0	6.6719	389,527,932	2018-04-30
1876	2018-05-04	25,988,945	-1,000	6.6719	389,527,932	2018-04-30
1877	2018-05-03	25,989,945	8,000	6.6722	389,527,932	2018-04-30
1878	2018-05-02	25,981,945	-10,000	6.6701	389,527,932	2018-04-30
1879	2018-04-30	25,991,945	0	6.6727	389,527,932	2018-04-30
1880	2018-04-27	25,991,945	-9,000	6.6727	389,527,932	2018-03-31
1881	2018-04-26	26,000,945	-2,000	6.6750	389,527,932	2018-03-31
1882	2018-04-25	26,002,945	0	6.6755	389,527,932	2018-03-31
1883	2018-04-24	26,002,945	0	6.6755	389,527,932	2018-03-31
1884	2018-04-23	26,002,945	0	6.6755	389,527,932	2018-03-31
1885	2018-04-20	26,002,945	-6,000	6.6755	389,527,932	2018-03-31
1886	2018-04-19	26,008,945	-1,000	6.6770	389,527,932	2018-03-31
1887	2018-04-18	26,009,945	2,000	6.6773	389,527,932	2018-03-31
1888	2018-04-17	26,007,945	2,500	6.6768	389,527,932	2018-03-31
1889	2018-04-16	26,005,445	0	6.6761	389,527,932	2018-03-31
1890	2018-04-13	26,005,445	0	6.6761	389,527,932	2018-03-31
1891	2018-04-12	26,005,445	-2,000	6.6761	389,527,932	2018-03-31
1892	2018-04-11	26,007,445	16,000	6.6767	389,527,932	2018-03-31
1893	2018-04-10	25,991,445	0	6.6725	389,527,932	2018-03-31
1894	2018-04-09	25,991,445	0	6.6725	389,527,932	2018-03-31
1895	2018-04-06	25,991,445	-12,000	6.6725	389,527,932	2018-03-31
1896	2018-04-04	26,003,445	-5,000	6.6756	389,527,932	2018-03-31
1897	2018-04-03	26,008,445	-36,000	6.6769	389,527,932	2018-03-31
1898	2018-03-29	26,044,445	109,000	6.6862	389,527,932	2018-02-28
1899	2018-03-28	25,935,445	32,000	6.6582	389,527,932	2018-02-28
1900	2018-03-27	25,903,445	46,000	6.6500	389,527,932	2018-02-28
1901	2018-03-26	25,857,445	42,000	6.6381	389,527,932	2018-02-28
1902	2018-03-23	25,815,445	0	6.6274	389,527,932	2018-02-28
1903	2018-03-22	25,815,445	5,000	6.6274	389,527,932	2018-02-28
1904	2018-03-21	25,810,445	340	6.6261	389,527,932	2018-02-28
1905	2018-03-20	25,810,105	14,000	6.6260	389,527,932	2018-02-28
1906	2018-03-19	25,796,105	30,000	6.6224	389,527,932	2018-02-28
1907	2018-03-16	25,766,105	-28,000	6.6147	389,527,932	2018-02-28
1908	2018-03-15	25,794,105	0	6.6219	389,527,932	2018-02-28
1909	2018-03-14	25,794,105	-26,000	6.6219	389,527,932	2018-02-28
1910	2018-03-13	25,820,105	-1,000	6.6286	389,527,932	2018-02-28
1911	2018-03-12	25,821,105	-5,000	6.6288	389,527,932	2018-02-28
1912	2018-03-09	25,826,105	0	6.6301	389,527,932	2018-02-28
1913	2018-03-08	25,826,105	0	6.6301	389,527,932	2018-02-28
1914	2018-03-07	25,826,105	-1,000	6.6301	389,527,932	2018-02-28
1915	2018-03-06	25,827,105	-4,000	6.6304	389,527,932	2018-02-28
1916	2018-03-05	25,831,105	0	6.6314	389,527,932	2018-02-28
1917	2018-03-02	25,831,105	24,000	6.6314	389,527,932	2018-02-28
1918	2018-03-01	25,807,105	-30,000	6.6252	389,527,932	2018-02-28
1919	2018-02-28	25,837,105	24,000	6.6329	389,527,932	2018-02-28
1920	2018-02-27	25,813,105	-18,000	6.6268	389,527,932	2018-01-31
1921	2018-02-26	25,831,105	16,000	6.6314	389,527,932	2018-01-31
1922	2018-02-23	25,815,105	-5,000	6.6273	389,527,932	2018-01-31
1923	2018-02-22	25,820,105	15,000	6.6286	389,527,932	2018-01-31
1924	2018-02-21	25,805,105	28,000	6.6247	389,527,932	2018-01-31
1925	2018-02-20	25,777,105	24,000	6.6175	389,527,932	2018-01-31
1926	2018-02-15	25,753,105	0	6.6114	389,527,932	2018-01-31
1927	2018-02-14	25,753,105	8,000	6.6114	389,527,932	2018-01-31
1928	2018-02-13	25,745,105	103,000	6.6093	389,527,932	2018-01-31
1929	2018-02-12	25,642,105	1,000	6.5829	389,527,932	2018-01-31
1930	2018-02-09	25,641,105	-4,500	6.5826	389,527,932	2018-01-31
1931	2018-02-08	25,645,605	-74,000	6.5838	389,527,932	2018-01-31
1932	2018-02-07	25,719,605	-15,000	6.6028	389,527,932	2018-01-31
1933	2018-02-06	25,734,605	-40,000	6.6066	389,527,932	2018-01-31
1934	2018-02-05	25,774,605	-26,000	6.6169	389,527,932	2018-01-31
1935	2018-02-02	25,800,605	11,500	6.6236	389,527,932	2018-01-31
1936	2018-02-01	25,789,105	-79,000	6.6206	389,527,932	2018-01-31
1937	2018-01-31	25,868,105	-229,000	6.6409	389,527,932	2018-01-31
1938	2018-01-30	26,097,105	37,000	6.6997	389,527,932	2017-12-31
1939	2018-01-29	26,060,105	441,000	6.6902	389,527,932	2017-12-31
1940	2018-01-26	25,619,105	50,500	6.5770	389,527,932	2017-12-31
1941	2018-01-25	25,568,605	-10,000	6.5640	389,527,932	2017-12-31
1942	2018-01-24	25,578,605	43,000	6.5666	389,527,932	2017-12-31
1943	2018-01-23	25,535,605	-115,556	6.5555	389,527,932	2017-12-31
1944	2018-01-22	25,651,161	-38,000	6.5852	389,527,932	2017-12-31
1945	2018-01-19	25,689,161	-84,000	6.5949	389,527,932	2017-12-31
1946	2018-01-18	25,773,161	-13,000	6.6165	389,527,932	2017-12-31
1947	2018-01-17	25,786,161	-25,500	6.6198	389,527,932	2017-12-31
1948	2018-01-16	25,811,661	-5,000	6.6264	389,527,932	2017-12-31
1949	2018-01-15	25,816,661	-65,000	6.6277	389,527,932	2017-12-31
1950	2018-01-12	25,881,661	3,000	6.6444	389,527,932	2017-12-31
1951	2018-01-11	25,878,661	0	6.6436	389,527,932	2017-12-31
1952	2018-01-10	25,878,661	10,000	6.6436	389,527,932	2017-12-31
1953	2018-01-09	25,868,661	-26,000	6.6410	389,527,932	2017-12-31
1954	2018-01-08	25,894,661	-19,000	6.6477	389,527,932	2017-12-31
1955	2018-01-05	25,913,661	16,000	6.6526	389,527,932	2017-12-31
1956	2018-01-04	25,897,661	-6,000	6.6485	389,527,932	2017-12-31
1957	2018-01-03	25,903,661	-6,000	6.6500	389,527,932	2017-12-31
1958	2018-01-02	25,909,661	0	6.6516	389,527,932	2017-12-31
1959	2017-12-29	25,909,661	0	6.6516	389,527,932	2017-11-30
1960	2017-12-28	25,909,661	0	6.6516	389,527,932	2017-11-30
1961	2017-12-27	25,909,661	-16,000	6.6516	389,527,932	2017-11-30
1962	2017-12-22	25,925,661	6,000	6.6557	389,527,932	2017-11-30
1963	2017-12-21	25,919,661	21,000	6.6541	389,527,932	2017-11-30
1964	2017-12-20	25,898,661	-2,000	6.6487	389,527,932	2017-11-30
1965	2017-12-19	25,900,661	-14,000	6.6492	389,527,932	2017-11-30
1966	2017-12-18	25,914,661	-7,000	6.6528	389,527,932	2017-11-30
1967	2017-12-15	25,921,661	0	6.6546	389,527,932	2017-11-30
1968	2017-12-14	25,921,661	-51,000	6.6546	389,527,932	2017-11-30
1969	2017-12-13	25,972,661	0	6.6677	389,527,932	2017-11-30
1970	2017-12-12	25,972,661	0	6.6677	389,527,932	2017-11-30
1971	2017-12-11	25,972,661	-8,000	6.6677	389,527,932	2017-11-30
1972	2017-12-08	25,980,661	18,000	6.6698	389,527,932	2017-11-30
1973	2017-12-07	25,962,661	28,000	6.6652	389,527,932	2017-11-30
1974	2017-12-06	25,934,661	9,000	6.6580	389,527,932	2017-11-30
1975	2017-12-05	25,925,661	12,000	6.6557	389,527,932	2017-11-30
1976	2017-12-04	25,913,661	0	6.6526	389,527,932	2017-11-30
1977	2017-12-01	25,913,661	4,000	6.6526	389,527,932	2017-11-30
1978	2017-11-30	25,909,661	0	6.6516	389,527,932	2017-11-30
1979	2017-11-29	25,909,661	0	6.6516	389,527,932	2017-10-31
1980	2017-11-28	25,909,661	-2,000	6.6516	389,527,932	2017-10-31
1981	2017-11-27	25,911,661	-2,000	6.6521	389,527,932	2017-10-31
1982	2017-11-24	25,913,661	-8,000	6.6526	389,527,932	2017-10-31
1983	2017-11-23	25,921,661	-1,972	6.6546	389,527,932	2017-10-31
1984	2017-11-22	25,923,633	-5,000	6.6551	389,527,932	2017-10-31
1985	2017-11-21	25,928,633	5,000	6.6564	389,527,932	2017-10-31
1986	2017-11-20	25,923,633	16,000	6.6551	389,527,932	2017-10-31
1987	2017-11-17	25,907,633	30,000	6.6510	389,527,932	2017-10-31
1988	2017-11-16	25,877,633	-48,000	6.6433	389,527,932	2017-10-31
1989	2017-11-15	25,925,633	30,000	6.6557	389,527,932	2017-10-31
1990	2017-11-14	25,895,633	47,000	6.6480	389,527,932	2017-10-31
1991	2017-11-13	25,848,633	6,000	6.6359	389,527,932	2017-10-31
1992	2017-11-10	25,842,633	26,000	6.6343	389,527,932	2017-10-31
1993	2017-11-09	25,816,633	7,000	6.6277	389,527,932	2017-10-31
1994	2017-11-08	25,809,633	-4,000	6.6259	389,527,932	2017-10-31
1995	2017-11-07	25,813,633	0	6.6269	389,527,932	2017-10-31
1996	2017-11-06	25,813,633	4,000	6.6269	389,527,932	2017-10-31
1997	2017-11-03	25,809,633	8,000	6.6259	389,527,932	2017-10-31
1998	2017-11-02	25,801,633	0	6.6238	389,527,932	2017-10-31
1999	2017-11-01	25,801,633	25,000	6.6238	389,527,932	2017-10-31
2000	2017-10-31	25,776,633	6,000	6.6174	389,527,932	2017-10-31
2001	2017-10-30	25,770,633	0	6.6159	389,527,932	2017-09-30
2002	2017-10-27	25,770,633	23,000	6.6159	389,527,932	2017-09-30
2003	2017-10-26	25,747,633	0	6.6100	389,527,932	2017-09-30
2004	2017-10-25	25,747,633	-12,000	6.6100	389,527,932	2017-09-30
2005	2017-10-24	25,759,633	27,000	6.6130	389,527,932	2017-09-30
2006	2017-10-23	25,732,633	0	6.6061	389,527,932	2017-09-30
2007	2017-10-20	25,732,633	-30,000	6.6061	389,527,932	2017-09-30
2008	2017-10-19	25,762,633	22,000	6.6138	389,527,932	2017-09-30
2009	2017-10-18	25,740,633	-10,000	6.6082	389,527,932	2017-09-30
2010	2017-10-17	25,750,633	-65,000	6.6107	389,527,932	2017-09-30
2011	2017-10-16	25,815,633	-23,000	6.6274	389,527,932	2017-09-30
2012	2017-10-13	25,838,633	-65,000	6.6333	389,527,932	2017-09-30
2013	2017-10-12	25,903,633	0	6.6500	389,527,932	2017-09-30
2014	2017-10-11	25,903,633	5,000	6.6500	389,527,932	2017-09-30
2015	2017-10-10	25,898,633	0	6.6487	389,527,932	2017-09-30
2016	2017-10-09	25,898,633	-1,000	6.6487	389,527,932	2017-09-30
2017	2017-10-06	25,899,633	12,000	6.6490	389,527,932	2017-09-30
2018	2017-10-04	25,887,633	-6,000	6.6459	389,527,932	2017-09-30
2019	2017-10-03	25,893,633	9,000	6.6474	389,527,932	2017-09-30
2020	2017-09-29	25,884,633	163,000	6.6451	389,527,932	2017-08-31
2021	2017-09-28	25,721,633	0	6.6033	389,527,932	2017-08-31
2022	2017-09-27	25,721,633	30,000	6.6033	389,527,932	2017-08-31
2023	2017-09-26	25,691,633	10,000	6.5956	389,527,932	2017-08-31
2024	2017-09-25	25,681,633	47,000	6.5930	389,527,932	2017-08-31
2025	2017-09-22	25,634,633	-97,000	6.5809	389,527,932	2017-08-31
2026	2017-09-21	25,731,633	184,000	6.6059	389,527,932	2017-08-31
2027	2017-09-20	25,547,633	1,874,000	6.5586	389,527,932	2017-08-31
2028	2017-09-19	23,673,633	-44,000	6.0775	389,527,932	2017-08-31
2029	2017-09-18	23,717,633	2,000	6.0888	389,527,932	2017-08-31
2030	2017-09-15	23,715,633	95,000	6.0883	389,527,932	2017-08-31
2031	2017-09-14	23,620,633	68,389	6.0639	389,527,932	2017-08-31
2032	2017-09-13	23,552,244	-9,000	6.0464	389,527,932	2017-08-31
2033	2017-09-12	23,561,244	77,000	6.0487	389,527,932	2017-08-31
2034	2017-09-11	23,484,244	0	6.0289	389,527,932	2017-08-31
2035	2017-09-08	23,484,244	-38,000	6.0289	389,527,932	2017-08-31
2036	2017-09-07	23,522,244	32,000	6.0387	389,527,932	2017-08-31
2037	2017-09-06	23,490,244	0	6.0304	389,527,932	2017-08-31
2038	2017-09-05	23,490,244	-44,000	6.0304	389,527,932	2017-08-31
2039	2017-09-04	23,534,244	70,000	6.0417	389,527,932	2017-08-31
2040	2017-09-01	23,464,244	-5,000	6.0238	389,527,932	2017-08-31
2041	2017-08-31	23,469,244	0	6.0250	389,527,932	2017-08-31
2042	2017-08-30	23,469,244	14,000	6.0250	389,527,932	2017-07-31
2043	2017-08-29	23,455,244	-30,000	6.0215	389,527,932	2017-07-31
2044	2017-08-28	23,485,244	-3,000	6.0292	389,527,932	2017-07-31
2045	2017-08-25	23,488,244	23,000	6.0299	389,527,932	2017-07-31
2046	2017-08-24	23,465,244	-29,000	6.0240	389,527,932	2017-07-31
2047	2017-08-23	23,494,244	0	6.0315	389,527,932	2017-07-31
2048	2017-08-22	23,494,244	0	6.0315	389,527,932	2017-07-31
2049	2017-08-21	23,494,244	14,000	6.0315	389,527,932	2017-07-31
2050	2017-08-18	23,480,244	44,000	6.0279	389,527,932	2017-07-31
2051	2017-08-17	23,436,244	-11,000	6.0166	389,527,932	2017-07-31
2052	2017-08-16	23,447,244	240,000	6.0194	389,527,932	2017-07-31
2053	2017-08-15	23,207,244	88,000	5.9578	389,527,932	2017-07-31
2054	2017-08-14	23,119,244	-13,000	5.9352	389,527,932	2017-07-31
2055	2017-08-11	23,132,244	26,278	5.9385	389,527,932	2017-07-31
2056	2017-08-10	23,105,966	-31,000	5.9318	389,527,932	2017-07-31
2057	2017-08-09	23,136,966	-2,000	5.9397	389,527,932	2017-07-31
2058	2017-08-08	23,138,966	1,000	5.9403	389,527,932	2017-07-31
2059	2017-08-07	23,137,966	-22,000	5.9400	389,527,932	2017-07-31
2060	2017-08-04	23,159,966	-44,000	5.9456	389,527,932	2017-07-31
2061	2017-08-03	23,203,966	-30,300	5.9569	389,527,932	2017-07-31
2062	2017-08-02	23,234,266	12,000	5.9647	389,527,932	2017-07-31
2063	2017-08-01	23,222,266	1,000	5.9616	389,527,932	2017-07-31
2064	2017-07-31	23,221,266	0	5.9614	389,527,932	2017-07-31
2065	2017-07-28	23,221,266	0	5.9614	389,527,932	2017-06-30
2066	2017-07-27	23,221,266	0	5.9614	389,527,932	2017-06-30
2067	2017-07-26	23,221,266	-10,000	5.9614	389,527,932	2017-06-30
2068	2017-07-25	23,231,266	-13,000	5.9640	389,527,932	2017-06-30
2069	2017-07-24	23,244,266	-29,000	5.9673	389,527,932	2017-06-30
2070	2017-07-21	23,273,266	-1,000	5.9747	389,527,932	2017-06-30
2071	2017-07-20	23,274,266	-21,000	5.9750	389,527,932	2017-06-30
2072	2017-07-19	23,295,266	-25,000	5.9804	389,527,932	2017-06-30
2073	2017-07-18	23,320,266	51,000	5.9868	389,527,932	2017-06-30
2074	2017-07-17	23,269,266	-15,000	5.9737	389,527,932	2017-06-30
2075	2017-07-14	23,284,266	-51,000	5.9776	389,527,932	2017-06-30
2076	2017-07-13	23,335,266	-13,000	5.9907	389,527,932	2017-06-30
2077	2017-07-12	23,348,266	0	5.9940	389,527,932	2017-06-30
2078	2017-07-11	23,348,266	-12,000	5.9940	389,527,932	2017-06-30
2079	2017-07-10	23,360,266	-10,000	5.9971	389,527,932	2017-06-30
2080	2017-07-07	23,370,266	-5,000	5.9996	389,527,932	2017-06-30
2081	2017-07-06	23,375,266	-1,000	6.0009	389,527,932	2017-06-30
2082	2017-07-05	23,376,266	0	6.0012	389,527,932	2017-06-30
2083	2017-07-04	23,376,266	-89,000	6.0012	389,527,932	2017-06-30
2084	2017-07-03	23,465,266	96,000	6.0240	389,527,932	2017-06-30
2085	2017-06-30	23,369,266	15,000	5.9994	389,527,932	2017-06-30
2086	2017-06-29	23,354,266	-3,000	5.9955	389,527,932	2017-05-31
2087	2017-06-28	23,357,266	-1,000	5.9963	389,527,932	2017-05-31
2088	2017-06-27	23,358,266	38,500	5.9966	389,527,932	2017-05-31
2089	2017-06-26	23,319,766	-39,000	5.9867	389,527,932	2017-05-31
2090	2017-06-23	23,358,766	0	5.9967	389,527,932	2017-05-31
2091	2017-06-22	23,358,766	0	5.9967	389,527,932	2017-05-31
2092	2017-06-21	23,358,766	0	5.9967	389,527,932	2017-05-31
2093	2017-06-20	23,358,766	0	5.9967	389,527,932	2017-05-31
2094	2017-06-19	23,358,766	17,000	5.9967	389,527,932	2017-05-31
2095	2017-06-16	23,341,766	0	5.9923	389,527,932	2017-05-31
2096	2017-06-15	23,341,766	86,000	5.9923	389,527,932	2017-05-31
2097	2017-06-14	23,255,766	0	5.9702	389,527,932	2017-05-31
2098	2017-06-13	23,255,766	-12,500	5.9702	389,527,932	2017-05-31
2099	2017-06-12	23,268,266	-500	5.9735	389,527,932	2017-05-31
2100	2017-06-09	23,268,766	7,000	5.9736	389,527,932	2017-05-31
2101	2017-06-08	23,261,766	2,000	5.9718	389,527,932	2017-05-31
2102	2017-06-07	23,259,766	2,000	5.9713	389,527,932	2017-05-31
2103	2017-06-06	23,257,766	1,000	5.9708	389,527,932	2017-05-31
2104	2017-06-05	23,256,766	15,000	5.9705	389,527,932	2017-05-31
2105	2017-06-02	23,241,766	1,000	5.9666	389,527,932	2017-05-31
2106	2017-06-01	23,240,766	14,000	5.9664	389,527,932	2017-05-31
2107	2017-05-31	23,226,766	50	5.9628	389,527,932	2017-05-31
2108	2017-05-29	23,226,716	3,000	5.9628	389,527,932	2017-04-30
2109	2017-05-26	23,223,716	9,000	5.9620	389,527,932	2017-04-30
2110	2017-05-25	23,214,716	-8,000	5.9597	389,527,932	2017-04-30
2111	2017-05-24	23,222,716	2,000	5.9618	389,527,932	2017-04-30
2112	2017-05-23	23,220,716	8,000	5.9612	389,527,932	2017-04-30
2113	2017-05-22	23,212,716	-5,000	5.9592	389,527,932	2017-04-30
2114	2017-05-19	23,217,716	10,000	5.9605	389,527,932	2017-04-30
2115	2017-05-18	23,207,716	11,000	5.9579	389,527,932	2017-04-30
2116	2017-05-17	23,196,716	0	5.9551	389,527,932	2017-04-30
2117	2017-05-16	23,196,716	-10,700	5.9551	389,527,932	2017-04-30
2118	2017-05-15	23,207,416	-3,000	5.9578	389,527,932	2017-04-30
2119	2017-05-12	23,210,416	-15,000	5.9586	389,527,932	2017-04-30
2120	2017-05-11	23,225,416	-25,000	5.9625	389,527,932	2017-04-30
2121	2017-05-10	23,250,416	62,000	5.9689	389,527,932	2017-04-30
2122	2017-05-09	23,188,416	1,746	5.9530	389,527,932	2017-04-30
2123	2017-05-08	23,186,670	0	5.9525	389,527,932	2017-04-30
2124	2017-05-05	23,186,670	0	5.9525	389,527,932	2017-04-30
2125	2017-05-04	23,186,670	0	5.9525	389,527,932	2017-04-30
2126	2017-05-02	23,186,670	-63,000	5.9525	389,527,932	2017-04-30
2127	2017-04-28	23,249,670	-12,000	5.9687	389,527,932	2017-03-31
2128	2017-04-27	23,261,670	3,000	5.9718	389,527,932	2017-03-31
2129	2017-04-26	23,258,670	0	5.9710	389,527,932	2017-03-31
2130	2017-04-25	23,258,670	6,000	5.9710	389,527,932	2017-03-31
2131	2017-04-24	23,252,670	-2,000	5.9694	389,527,932	2017-03-31
2132	2017-04-21	23,254,670	-236,000	5.9700	389,527,932	2017-03-31
2133	2017-04-20	23,490,670	-280,000	6.0305	389,527,932	2017-03-31
2134	2017-04-19	23,770,670	8,000	6.1024	389,527,932	2017-03-31
2135	2017-04-18	23,762,670	-155,000	6.1004	389,527,932	2017-03-31
2136	2017-04-13	23,917,670	-104,000	6.1402	389,527,932	2017-03-31
2137	2017-04-12	24,021,670	-73,000	6.1669	389,527,932	2017-03-31
2138	2017-04-11	24,094,670	31,000	6.1856	389,527,932	2017-03-31
2139	2017-04-10	24,063,670	3,000	6.1776	389,527,932	2017-03-31
2140	2017-04-07	24,060,670	17,000	6.1769	389,527,932	2017-03-31
2141	2017-04-06	24,043,670	-136,000	6.1725	389,527,932	2017-03-31
2142	2017-04-05	24,179,670	61,167	6.2074	389,527,932	2017-03-31
2143	2017-04-03	24,118,503	-9,000	6.1917	389,527,932	2017-03-31
2144	2017-03-31	24,127,503	-10,000	6.1940	389,527,932	2017-03-31
2145	2017-03-30	24,137,503	1,000	6.1966	389,527,932	2017-02-28
2146	2017-03-29	24,136,503	2,000	6.1963	389,527,932	2017-02-28
2147	2017-03-28	24,134,503	2,000	6.1958	389,527,932	2017-02-28
2148	2017-03-27	24,132,503	-35,000	6.1953	389,527,932	2017-02-28
2149	2017-03-24	24,167,503	0	6.2043	389,527,932	2017-02-28
2150	2017-03-23	24,167,503	5,000	6.2043	389,527,932	2017-02-28
2151	2017-03-22	24,162,503	-7,000	6.2030	389,527,932	2017-02-28
2152	2017-03-21	24,169,503	0	6.2048	389,527,932	2017-02-28
2153	2017-03-20	24,169,503	0	6.2048	389,527,932	2017-02-28
2154	2017-03-17	24,169,503	23,254	6.2048	389,527,932	2017-02-28
2155	2017-03-16	24,146,249	0	6.1988	389,527,932	2017-02-28
2156	2017-03-15	24,146,249	-18,000	6.1988	389,527,932	2017-02-28
2157	2017-03-14	24,164,249	9,000	6.2035	389,527,932	2017-02-28
2158	2017-03-13	24,155,249	-10,000	6.2012	389,527,932	2017-02-28
2159	2017-03-10	24,165,249	0	6.2037	389,527,932	2017-02-28
2160	2017-03-09	24,165,249	-13,000	6.2037	389,527,932	2017-02-28
2161	2017-03-08	24,178,249	-23,000	6.2071	389,527,932	2017-02-28
2162	2017-03-07	24,201,249	-6,000	6.2130	389,527,932	2017-02-28
2163	2017-03-06	24,207,249	0	6.2145	389,527,932	2017-02-28
2164	2017-03-03	24,207,249	0	6.2145	389,527,932	2017-02-28
2165	2017-03-02	24,207,249	-917	6.2145	389,527,932	2017-02-28
2166	2017-03-01	24,208,166	4,000	6.2147	389,527,932	2017-02-28
2167	2017-02-28	24,204,166	-1,000	6.2137	389,527,932	2017-02-28
2168	2017-02-27	24,205,166	-19,000	6.2140	389,527,932	2017-01-31
2169	2017-02-24	24,224,166	-5,000	6.2189	389,527,932	2017-01-31
2170	2017-02-23	24,229,166	0	6.2201	389,527,932	2017-01-31
2171	2017-02-22	24,229,166	0	6.2201	389,527,932	2017-01-31
2172	2017-02-21	24,229,166	0	6.2201	389,527,932	2017-01-31
2173	2017-02-20	24,229,166	0	6.2201	389,527,932	2017-01-31
2174	2017-02-17	24,229,166	10,000	6.2201	389,527,932	2017-01-31
2175	2017-02-16	24,219,166	-8,000	6.2176	389,527,932	2017-01-31
2176	2017-02-15	24,227,166	-75,000	6.2196	389,527,932	2017-01-31
2177	2017-02-14	24,302,166	0	6.2389	389,527,932	2017-01-31
2178	2017-02-13	24,302,166	278,000	6.2389	389,527,932	2017-01-31
2179	2017-02-10	24,024,166	11,000	6.1675	389,527,932	2017-01-31
2180	2017-02-09	24,013,166	-3,000	6.1647	389,527,932	2017-01-31
2181	2017-02-08	24,016,166	-15,000	6.1655	389,527,932	2017-01-31
2182	2017-02-07	24,031,166	0	6.1693	389,527,932	2017-01-31
2183	2017-02-06	24,031,166	0	6.1693	389,527,932	2017-01-31
2184	2017-02-03	24,031,166	0	6.1693	389,527,932	2017-01-31
2185	2017-02-02	24,031,166	3,000	6.1693	389,527,932	2017-01-31
2186	2017-02-01	24,028,166	-2,000	6.1685	389,527,932	2017-01-31
2187	2017-01-27	24,030,166	0	6.1690	389,527,932	2016-12-31
2188	2017-01-26	24,030,166	0	6.1690	389,527,932	2016-12-31
2189	2017-01-25	24,030,166	-26,000	6.1690	389,527,932	2016-12-31
2190	2017-01-24	24,056,166	0	6.1757	389,527,932	2016-12-31
2191	2017-01-23	24,056,166	0	6.1757	389,527,932	2016-12-31
2192	2017-01-20	24,056,166	-10,000	6.1757	389,527,932	2016-12-31
2193	2017-01-19	24,066,166	-7,000	6.1783	389,527,932	2016-12-31
2194	2017-01-18	24,073,166	-1,000	6.1801	389,527,932	2016-12-31
2195	2017-01-17	24,074,166	-85,000	6.1803	389,527,932	2016-12-31
2196	2017-01-16	24,159,166	7,000	6.2022	389,527,932	2016-12-31
2197	2017-01-13	24,152,166	0	6.2004	389,527,932	2016-12-31
2198	2017-01-12	24,152,166	21,000	6.2004	389,527,932	2016-12-31
2199	2017-01-11	24,131,166	10,000	6.1950	389,527,932	2016-12-31
2200	2017-01-10	24,121,166	-97,000	6.1924	389,527,932	2016-12-31
2201	2017-01-09	24,218,166	8,000	6.2173	389,527,932	2016-12-31
2202	2017-01-06	24,210,166	-7,000	6.2153	389,527,932	2016-12-31
2203	2017-01-05	24,217,166	0	6.2171	389,527,932	2016-12-31
2204	2017-01-04	24,217,166	-2,000	6.2171	389,527,932	2016-12-31
2205	2017-01-03	24,219,166	0	6.2176	389,527,932	2016-12-31
2206	2016-12-30	24,219,166	6,000	6.2176	389,527,932	2016-11-30
2207	2016-12-29	24,213,166	0	6.2160	389,527,932	2016-11-30
2208	2016-12-28	24,213,166	-15,000	6.2160	389,527,932	2016-11-30
2209	2016-12-23	24,228,166	16,000	6.2199	389,527,932	2016-11-30
2210	2016-12-22	24,212,166	0	6.2158	389,527,932	2016-11-30
2211	2016-12-21	24,212,166	0	6.2158	389,527,932	2016-11-30
2212	2016-12-20	24,212,166	0	6.2158	389,527,932	2016-11-30
2213	2016-12-19	24,212,166	0	6.2158	389,527,932	2016-11-30
2214	2016-12-16	24,212,166	1,000	6.2158	389,527,932	2016-11-30
2215	2016-12-15	24,211,166	2,000	6.2155	389,527,932	2016-11-30
2216	2016-12-14	24,209,166	-4,000	6.2150	389,527,932	2016-11-30
2217	2016-12-13	24,213,166	989,000	6.2160	389,527,932	2016-11-30
2218	2016-12-12	23,224,166	-90,000	5.9621	389,527,932	2016-11-30
2219	2016-12-09	23,314,166	-314,000	5.9852	389,527,932	2016-11-30
2220	2016-12-08	23,628,166	-42,000	6.0658	389,527,932	2016-11-30
2221	2016-12-07	23,670,166	0	6.0766	389,527,932	2016-11-30
2222	2016-12-06	23,670,166	-2,000	6.0766	389,527,932	2016-11-30
2223	2016-12-05	23,672,166	23,500	6.0771	389,527,932	2016-11-30
2224	2016-12-02	23,648,666	-1,000	6.0711	389,527,932	2016-11-30
2225	2016-12-01	23,649,666	0	6.0714	389,527,932	2016-11-30
2226	2016-11-30	23,649,666	-1,000	6.0714	389,527,932	2016-11-30
2227	2016-11-29	23,650,666	-19,000	6.0716	389,527,932	2016-10-31
2228	2016-11-28	23,669,666	-3,000	6.0765	389,527,932	2016-10-31
2229	2016-11-25	23,672,666	-5,500	6.0773	389,527,932	2016-10-31
2230	2016-11-24	23,678,166	0	6.0787	389,527,932	2016-10-31
2231	2016-11-23	23,678,166	-1,000	6.0787	389,527,932	2016-10-31
2232	2016-11-22	23,679,166	2,500	6.0789	389,527,932	2016-10-31
2233	2016-11-21	23,676,666	132,000	6.0783	389,527,932	2016-10-31
2234	2016-11-18	23,544,666	0	6.0444	389,527,932	2016-10-31
2235	2016-11-17	23,544,666	0	6.0444	389,527,932	2016-10-31
2236	2016-11-16	23,544,666	-1,000	6.0444	389,527,932	2016-10-31
2237	2016-11-15	23,545,666	0	6.0447	389,527,932	2016-10-31
2238	2016-11-14	23,545,666	1,000	6.0447	389,527,932	2016-10-31
2239	2016-11-11	23,544,666	0	6.0444	389,527,932	2016-10-31
2240	2016-11-10	23,544,666	-8,000	6.0444	389,527,932	2016-10-31
2241	2016-11-09	23,552,666	-4,000	6.0465	389,527,932	2016-10-31
2242	2016-11-08	23,556,666	6,000	6.0475	389,527,932	2016-10-31
2243	2016-11-07	23,550,666	-5,000	6.0460	389,527,932	2016-10-31
2244	2016-11-04	23,555,666	334,000	6.0472	389,527,932	2016-10-31
2245	2016-11-03	23,221,666	10,000	5.9615	389,527,932	2016-10-31
2246	2016-11-02	23,211,666	1,000	5.9589	389,527,932	2016-10-31
2247	2016-11-01	23,210,666	-1,386,500	5.9587	389,527,932	2016-10-31
2248	2016-10-31	24,597,166	29,000	6.3146	389,527,932	2016-10-31
2249	2016-10-28	24,568,166	-2,000	6.3072	389,527,932	2016-09-30
2250	2016-10-27	24,570,166	-3,000	6.3077	389,527,932	2016-09-30
2251	2016-10-26	24,573,166	10,000	6.3084	389,527,932	2016-09-30
2252	2016-10-25	24,563,166	59,000	6.3059	389,527,932	2016-09-30
2253	2016-10-24	24,504,166	9,000	6.2907	389,527,932	2016-09-30
2254	2016-10-21	24,495,166	0	6.2884	389,527,932	2016-09-30
2255	2016-10-20	24,495,166	80,000	6.2884	389,527,932	2016-09-30
2256	2016-10-19	24,415,166	0	6.2679	389,527,932	2016-09-30
2257	2016-10-18	24,415,166	-1,000	6.2679	389,527,932	2016-09-30
2258	2016-10-17	24,416,166	3,000	6.2681	389,527,932	2016-09-30
2259	2016-10-14	24,413,166	150	6.2674	389,527,932	2016-09-30
2260	2016-10-13	24,413,016	5,000	6.2673	389,527,932	2016-09-30
2261	2016-10-12	24,408,016	-4,000	6.2661	389,527,932	2016-09-30
2262	2016-10-11	24,412,016	-7,000	6.2671	389,527,932	2016-09-30
2263	2016-10-07	24,419,016	1,000	6.2689	389,527,932	2016-09-30
2264	2016-10-06	24,418,016	-1,000	6.2686	389,527,932	2016-09-30
2265	2016-10-05	24,419,016	3,000	6.2689	389,527,932	2016-09-30
2266	2016-10-04	24,416,016	8,000	6.2681	389,527,932	2016-09-30
2267	2016-10-03	24,408,016	-6,000	6.2661	389,527,932	2016-09-30
2268	2016-09-30	24,414,016	-10,000	6.2676	389,527,932	2016-09-30
2269	2016-09-29	24,424,016	-59,000	6.2702	389,527,932	2016-08-31
2270	2016-09-28	24,483,016	107,000	6.2853	389,527,932	2016-08-31
2271	2016-09-27	24,376,016	-49,000	6.2578	389,527,932	2016-08-31
2272	2016-09-26	24,425,016	30,000	6.2704	389,527,932	2016-08-31
2273	2016-09-23	24,395,016	0	6.2627	389,527,932	2016-08-31
2274	2016-09-22	24,395,016	0	6.2627	389,527,932	2016-08-31
2275	2016-09-21	24,395,016	0	6.2627	389,527,932	2016-08-31
2276	2016-09-20	24,395,016	0	6.2627	389,527,932	2016-08-31
2277	2016-09-19	24,395,016	4,000	6.2627	389,527,932	2016-08-31
2278	2016-09-15	24,391,016	-12,000	6.2617	389,527,932	2016-08-31
2279	2016-09-14	24,403,016	4,000	6.2648	389,527,932	2016-08-31
2280	2016-09-13	24,399,016	-16,000	6.2637	389,527,932	2016-08-31
2281	2016-09-12	24,415,016	7,000	6.2678	389,527,932	2016-08-31
2282	2016-09-09	24,408,016	-18,000	6.2661	389,527,932	2016-08-31
2283	2016-09-08	24,426,016	0	6.2707	389,527,932	2016-08-31
2284	2016-09-07	24,426,016	1,250	6.2707	389,527,932	2016-08-31
2285	2016-09-06	24,424,766	0	6.2704	389,527,932	2016-08-31
2286	2016-09-05	24,424,766	-7,000	6.2704	389,527,932	2016-08-31
2287	2016-09-02	24,431,766	0	6.2721	389,527,932	2016-08-31
2288	2016-09-01	24,431,766	-11,000	6.2721	389,527,932	2016-08-31
2289	2016-08-31	24,442,766	4,000	6.2750	389,527,932	2016-08-31
2290	2016-08-30	24,438,766	250	6.2739	389,527,932	2016-07-31
2291	2016-08-29	24,438,516	28,000	6.2739	389,527,932	2016-07-31
2292	2016-08-26	24,410,516	0	6.2667	389,527,932	2016-07-31
2293	2016-08-25	24,410,516	-2,000	6.2667	389,527,932	2016-07-31
2294	2016-08-24	24,412,516	-10,000	6.2672	389,527,932	2016-07-31
2295	2016-08-23	24,422,516	21,500	6.2698	389,527,932	2016-07-31
2296	2016-08-22	24,401,016	-7,000	6.2643	389,527,932	2016-07-31
2297	2016-08-19	24,408,016	-1,000	6.2661	389,527,932	2016-07-31
2298	2016-08-18	24,409,016	-16,000	6.2663	389,527,932	2016-07-31
2299	2016-08-17	24,425,016	-36,000	6.2704	389,527,932	2016-07-31
2300	2016-08-16	24,461,016	-6,000	6.2797	389,527,932	2016-07-31
2301	2016-08-15	24,467,016	10,000	6.2812	389,527,932	2016-07-31
2302	2016-08-12	24,457,016	65,500	6.2786	389,527,932	2016-07-31
2303	2016-08-11	24,391,516	8,000	6.2618	389,527,932	2016-07-31
2304	2016-08-10	24,383,516	22,000	6.2598	389,527,932	2016-07-31
2305	2016-08-09	24,361,516	0	6.2541	389,527,932	2016-07-31
2306	2016-08-08	24,361,516	8,000	6.2541	389,527,932	2016-07-31
2307	2016-08-05	24,353,516	82,000	6.2521	389,527,932	2016-07-31
2308	2016-08-04	24,271,516	10,000	6.2310	389,527,932	2016-07-31
2309	2016-08-03	24,261,516	7,500	6.2284	389,527,932	2016-07-31
2310	2016-08-02	24,254,016	0	6.2265	389,527,932	2016-07-31
2311	2016-08-01	24,254,016	44,000	6.2265	389,527,932	2016-07-31
2312	2016-07-29	24,210,016	30,500	6.2152	389,527,932	2016-06-30
2313	2016-07-28	24,179,516	11,000	6.2074	389,527,932	2016-06-30
2314	2016-07-27	24,168,516	-39,000	6.2046	389,527,932	2016-06-30
2315	2016-07-26	24,207,516	-47,000	6.2146	389,527,932	2016-06-30
2316	2016-07-25	24,254,516	3,000	6.2266	389,527,932	2016-06-30
2317	2016-07-22	24,251,516	1,000	6.2259	389,527,932	2016-06-30
2318	2016-07-21	24,250,516	-4,000	6.2256	389,527,932	2016-06-30
2319	2016-07-20	24,254,516	8,000	6.2266	389,527,932	2016-06-30
2320	2016-07-19	24,246,516	47,000	6.2246	389,527,932	2016-06-30
2321	2016-07-18	24,199,516	47,000	6.2125	389,527,932	2016-06-30
2322	2016-07-15	24,152,516	0	6.2005	389,527,932	2016-06-30
2323	2016-07-14	24,152,516	4,000	6.2005	389,527,932	2016-06-30
2324	2016-07-13	24,148,516	0	6.1994	389,527,932	2016-06-30
2325	2016-07-12	24,148,516	0	6.1994	389,527,932	2016-06-30
2326	2016-07-11	24,148,516	-1,000	6.1994	389,527,932	2016-06-30
2327	2016-07-08	24,149,516	2,000	6.1997	389,527,932	2016-06-30
2328	2016-07-07	24,147,516	1,000	6.1992	389,527,932	2016-06-30
2329	2016-07-06	24,146,516	0	6.1989	389,527,932	2016-06-30
2330	2016-07-05	24,146,516	1,000	6.1989	389,527,932	2016-06-30
2331	2016-07-04	24,145,516	-1,000	6.1987	389,527,932	2016-06-30
2332	2016-06-30	24,146,516	-20,000	6.1989	389,527,932	2016-06-30
2333	2016-06-29	24,166,516	0	6.2041	389,527,932	2016-05-31
2334	2016-06-28	24,166,516	9,000	6.2041	389,527,932	2016-05-31
2335	2016-06-27	24,157,516	0	6.2017	389,527,932	2016-05-31
2336	2016-06-24	24,157,516	-3,000	6.2017	389,527,932	2016-05-31
2337	2016-06-23	24,160,516	0	6.2025	389,527,932	2016-05-31
2338	2016-06-22	24,160,516	0	6.2025	389,527,932	2016-05-31
2339	2016-06-21	24,160,516	0	6.2025	389,527,932	2016-05-31
2340	2016-06-20	24,160,516	-100,000	6.2025	389,527,932	2016-05-31
2341	2016-06-17	24,260,516	-5,000	6.2282	389,527,932	2016-05-31
2342	2016-06-16	24,265,516	0	6.2295	389,527,932	2016-05-31
2343	2016-06-15	24,265,516	-3,000	6.2295	389,527,932	2016-05-31
2344	2016-06-14	24,268,516	0	6.2302	389,527,932	2016-05-31
2345	2016-06-13	24,268,516	0	6.2302	389,527,932	2016-05-31
2346	2016-06-10	24,268,516	-4,000	6.2302	389,527,932	2016-05-31
2347	2016-06-08	24,272,516	0	6.2313	389,527,932	2016-05-31
2348	2016-06-07	24,272,516	-1,000	6.2313	389,527,932	2016-05-31
2349	2016-06-06	24,273,516	-2,350	6.2315	389,527,932	2016-05-31
2350	2016-06-03	24,275,866	-7,000	6.2321	389,527,932	2016-05-31
2351	2016-06-02	24,282,866	-12,000	6.2339	389,527,932	2016-05-31
2352	2016-06-01	24,294,866	10,000	6.2370	389,527,932	2016-05-31
2353	2016-05-31	24,284,866	1,000	6.2344	389,527,932	2016-05-31
2354	2016-05-30	24,283,866	0	6.2342	389,527,932	2016-04-30
2355	2016-05-27	24,283,866	0	6.2342	389,527,932	2016-04-30
2356	2016-05-26	24,283,866	1,436,000	6.2342	389,527,932	2016-04-30
2357	2016-05-25	22,847,866	0	5.8655	389,527,932	2016-04-30
2358	2016-05-24	22,847,866	8,000	5.8655	389,527,932	2016-04-30
2359	2016-05-23	22,839,866	0	5.8635	389,527,932	2016-04-30
2360	2016-05-20	22,839,866	-4,581	5.8635	389,527,932	2016-04-30
2361	2016-05-19	22,844,447	0	5.8646	389,527,932	2016-04-30
2362	2016-05-18	22,844,447	-1,000	5.8646	389,527,932	2016-04-30
2363	2016-05-17	22,845,447	0	5.8649	389,527,932	2016-04-30
2364	2016-05-16	22,845,447	2,000	5.8649	389,527,932	2016-04-30
2365	2016-05-13	22,843,447	0	5.8644	389,527,932	2016-04-30
2366	2016-05-12	22,843,447	-11,000	5.8644	389,527,932	2016-04-30
2367	2016-05-11	22,854,447	1,000	5.8672	389,527,932	2016-04-30
2368	2016-05-10	22,853,447	16,000	5.8670	389,527,932	2016-04-30
2369	2016-05-09	22,837,447	-1,000	5.8629	389,527,932	2016-04-30
2370	2016-05-06	22,838,447	-30,000	5.8631	389,527,932	2016-04-30
2371	2016-05-05	22,868,447	4,000	5.8708	389,527,932	2016-04-30
2372	2016-05-04	22,864,447	-9,000	5.8698	389,527,932	2016-04-30
2373	2016-05-03	22,873,447	-6,000	5.8721	389,527,932	2016-04-30
2374	2016-04-29	22,879,447	0	5.8736	389,527,932	2016-03-31
2375	2016-04-28	22,879,447	0	5.8736	389,527,932	2016-03-31
2376	2016-04-27	22,879,447	13,000	5.8736	389,527,932	2016-03-31
2377	2016-04-26	22,866,447	-11,000	5.8703	389,527,932	2016-03-31
2378	2016-04-25	22,877,447	0	5.8731	389,527,932	2016-03-31
2379	2016-04-22	22,877,447	-1,000	5.8731	389,527,932	2016-03-31
2380	2016-04-21	22,878,447	-1,000	5.8734	389,527,932	2016-03-31
2381	2016-04-20	22,879,447	3,000	5.8736	389,527,932	2016-03-31
2382	2016-04-19	22,876,447	879,753	5.8729	389,527,932	2016-03-31
2383	2016-04-18	21,996,694	0	5.6470	389,527,932	2016-03-31
2384	2016-04-15	21,996,694	15,000	5.6470	389,527,932	2016-03-31
2385	2016-04-14	21,981,694	0	5.6432	389,527,932	2016-03-31
2386	2016-04-13	21,981,694	52,000	5.6432	389,527,932	2016-03-31
2387	2016-04-12	21,929,694	0	5.6298	389,527,932	2016-03-31
2388	2016-04-11	21,929,694	0	5.6298	389,527,932	2016-03-31
2389	2016-04-08	21,929,694	-24,000	5.6298	389,527,932	2016-03-31
2390	2016-04-07	21,953,694	1,000	5.6360	389,527,932	2016-03-31
2391	2016-04-06	21,952,694	-945	5.6357	389,527,932	2016-03-31
2392	2016-04-05	21,953,639	-11,000	5.6360	389,527,932	2016-03-31
2393	2016-04-01	21,964,639	-9,000	5.6388	389,527,932	2016-03-31
2394	2016-03-31	21,973,639	-1,000	5.6411	389,527,932	2016-03-31
2395	2016-03-30	21,974,639	-6,000	5.6414	389,527,932	2016-02-29
2396	2016-03-29	21,980,639	0	5.6429	389,527,932	2016-02-29
2397	2016-03-24	21,980,639	0	5.6429	389,527,932	2016-02-29
2398	2016-03-23	21,980,639	0	5.6429	389,527,932	2016-02-29
2399	2016-03-22	21,980,639	0	5.6429	389,527,932	2016-02-29
2400	2016-03-21	21,980,639	-10,000	5.6429	389,527,932	2016-02-29
2401	2016-03-18	21,990,639	-8,000	5.6455	389,527,932	2016-02-29
2402	2016-03-17	21,998,639	0	5.6475	389,527,932	2016-02-29
2403	2016-03-16	21,998,639	-14,500	5.6475	389,527,932	2016-02-29
2404	2016-03-15	22,013,139	0	5.6512	389,527,932	2016-02-29
2405	2016-03-14	22,013,139	0	5.6512	389,527,932	2016-02-29
2406	2016-03-11	22,013,139	-9,000	5.6512	389,527,932	2016-02-29
2407	2016-03-10	22,022,139	-1,000	5.6535	389,527,932	2016-02-29
2408	2016-03-09	22,023,139	0	5.6538	389,527,932	2016-02-29
2409	2016-03-08	22,023,139	1,000	5.6538	389,527,932	2016-02-29
2410	2016-03-07	22,022,139	0	5.6535	389,527,932	2016-02-29
2411	2016-03-04	22,022,139	1,000	5.6535	389,527,932	2016-02-29
2412	2016-03-03	22,021,139	0	5.6533	389,527,932	2016-02-29
2413	2016-03-02	22,021,139	0	5.6533	389,527,932	2016-02-29
2414	2016-03-01	22,021,139	0	5.6533	389,527,932	2016-02-29
2415	2016-02-29	22,021,139	41,000	5.6533	389,527,932	2016-02-29
2416	2016-02-26	21,980,139	0	5.6428	389,527,932	2016-01-31
2417	2016-02-25	21,980,139	0	5.6428	389,527,932	2016-01-31
2418	2016-02-24	21,980,139	0	5.6428	389,527,932	2016-01-31
2419	2016-02-23	21,980,139	0	5.6428	389,527,932	2016-01-31
2420	2016-02-22	21,980,139	0	5.6428	389,527,932	2016-01-31
2421	2016-02-19	21,980,139	0	5.6428	389,527,932	2016-01-31
2422	2016-02-18	21,980,139	-1,000	5.6428	389,527,932	2016-01-31
2423	2016-02-17	21,981,139	0	5.6430	389,527,932	2016-01-31
2424	2016-02-16	21,981,139	0	5.6430	389,527,932	2016-01-31
2425	2016-02-15	21,981,139	-8,000	5.6430	389,527,932	2016-01-31
2426	2016-02-12	21,989,139	0	5.6451	389,527,932	2016-01-31
2427	2016-02-11	21,989,139	-13,000	5.6451	389,527,932	2016-01-31
2428	2016-02-05	22,002,139	0	5.6484	389,527,932	2016-01-31
2429	2016-02-04	22,002,139	0	5.6484	389,527,932	2016-01-31
2430	2016-02-03	22,002,139	-1,000	5.6484	389,527,932	2016-01-31
2431	2016-02-02	22,003,139	0	5.6487	389,527,932	2016-01-31
2432	2016-02-01	22,003,139	0	5.6487	389,527,932	2016-01-31
2433	2016-01-29	22,003,139	-11,000	5.6487	389,527,932	2015-12-31
2434	2016-01-28	22,014,139	5,000	5.6515	389,527,932	2015-12-31
2435	2016-01-27	22,009,139	0	5.6502	389,527,932	2015-12-31
2436	2016-01-26	22,009,139	9,000	5.6502	389,527,932	2015-12-31
2437	2016-01-25	22,000,139	100,000	5.6479	389,527,932	2015-12-31
2438	2016-01-22	21,900,139	-212,000	5.6222	389,527,932	2015-12-31
2439	2016-01-21	22,112,139	0	5.6767	389,527,932	2015-12-31
2440	2016-01-20	22,112,139	-204,000	5.6767	389,527,932	2015-12-31
2441	2016-01-19	22,316,139	4,000	5.7290	389,527,932	2015-12-31
2442	2016-01-18	22,312,139	0	5.7280	389,527,932	2015-12-31
2443	2016-01-15	22,312,139	14,000	5.7280	389,527,932	2015-12-31
2444	2016-01-14	22,298,139	0	5.7244	389,527,932	2015-12-31
2445	2016-01-13	22,298,139	-145,000	5.7244	389,527,932	2015-12-31
2446	2016-01-12	22,443,139	-62,000	5.7616	389,527,932	2015-12-31
2447	2016-01-11	22,505,139	34,000	5.7775	389,527,932	2015-12-31
2448	2016-01-08	22,471,139	5,000	5.7688	389,527,932	2015-12-31
2449	2016-01-07	22,466,139	36,000	5.7675	389,527,932	2015-12-31
2450	2016-01-06	22,430,139	-56,000	5.7583	389,527,932	2015-12-31
2451	2016-01-05	22,486,139	-11,000	5.7727	389,527,932	2015-12-31
2452	2016-01-04	22,497,139	-33,000	5.7755	389,527,932	2015-12-31
2453	2015-12-31	22,530,139	0	5.7840	389,527,932	2015-12-31
2454	2015-12-30	22,530,139	-58,000	5.7840	389,527,932	2015-11-30
2455	2015-12-29	22,588,139	-13,000	5.7988	389,527,932	2015-11-30
2456	2015-12-28	22,601,139	-13,444	5.8022	389,527,932	2015-11-30
2457	2015-12-24	22,614,583	0	5.8056	389,527,932	2015-11-30
2458	2015-12-23	22,614,583	3,000	5.8056	389,527,932	2015-11-30
2459	2015-12-22	22,611,583	-130,000	5.8049	389,527,932	2015-11-30
2460	2015-12-21	22,741,583	-18,000	5.8382	389,527,932	2015-11-30
2461	2015-12-18	22,759,583	-2,000	5.8429	389,527,932	2015-11-30
2462	2015-12-17	22,761,583	20,000	5.8434	389,527,932	2015-11-30
2463	2015-12-16	22,741,583	7,000	5.8382	389,527,932	2015-11-30
2464	2015-12-15	22,734,583	-13,000	5.8364	389,527,932	2015-11-30
2465	2015-12-14	22,747,583	0	5.8398	389,527,932	2015-11-30
2466	2015-12-11	22,747,583	0	5.8398	389,527,932	2015-11-30
2467	2015-12-10	22,747,583	0	5.8398	389,527,932	2015-11-30
2468	2015-12-09	22,747,583	-14,000	5.8398	389,527,932	2015-11-30
2469	2015-12-08	22,761,583	4,000	5.8434	389,527,932	2015-11-30
2470	2015-12-07	22,757,583	0	5.8423	389,527,932	2015-11-30
2471	2015-12-04	22,757,583	16,000	5.8423	389,527,932	2015-11-30
2472	2015-12-03	22,741,583	0	5.8382	389,527,932	2015-11-30
2473	2015-12-02	22,741,583	11,000	5.8382	389,527,932	2015-11-30
2474	2015-12-01	22,730,583	64,000	5.8354	389,527,932	2015-11-30
2475	2015-11-30	22,666,583	3,000	5.8190	389,527,932	2015-11-30
2476	2015-11-27	22,663,583	-1,000	5.8182	389,527,932	2015-10-31
2477	2015-11-26	22,664,583	13,000	5.8185	389,527,932	2015-10-31
2478	2015-11-25	22,651,583	29,000	5.8151	389,527,932	2015-10-31
2479	2015-11-24	22,622,583	29,000	5.8077	389,527,932	2015-10-31
2480	2015-11-23	22,593,583	33,000	5.8002	389,527,932	2015-10-31
2481	2015-11-20	22,560,583	30,000	5.7918	389,527,932	2015-10-31
2482	2015-11-19	22,530,583	38,000	5.7841	389,527,932	2015-10-31
2483	2015-11-18	22,492,583	141,000	5.7743	389,527,932	2015-10-31
2484	2015-11-17	22,351,583	37,000	5.7381	389,527,932	2015-10-31
2485	2015-11-16	22,314,583	61,000	5.7286	389,527,932	2015-10-31
2486	2015-11-13	22,253,583	20,000	5.7130	389,527,932	2015-10-31
2487	2015-11-12	22,233,583	0	5.7078	389,527,932	2015-10-31
2488	2015-11-11	22,233,583	56,000	5.7078	389,527,932	2015-10-31
2489	2015-11-10	22,177,583	23,000	5.6935	389,527,932	2015-10-31
2490	2015-11-09	22,154,583	25,000	5.6875	389,527,932	2015-10-31
2491	2015-11-06	22,129,583	78,000	5.6811	389,527,932	2015-10-31
2492	2015-11-05	22,051,583	3,000	5.6611	389,527,932	2015-10-31
2493	2015-11-04	22,048,583	0	5.6603	389,527,932	2015-10-31
2494	2015-11-03	22,048,583	0	5.6603	389,527,932	2015-10-31
2495	2015-11-02	22,048,583	0	5.6603	389,527,932	2015-10-31
2496	2015-10-30	22,048,583	-30,000	5.6603	389,527,932	2015-09-30
2497	2015-10-29	22,078,583	0	5.6680	389,527,932	2015-09-30
2498	2015-10-28	22,078,583	100,000	5.6680	389,527,932	2015-09-30
2499	2015-10-27	21,978,583	-3,000	5.6424	389,527,932	2015-09-30
2500	2015-10-26	21,981,583	1,000	5.6431	389,527,932	2015-09-30
2501	2015-10-23	21,980,583	-8,000	5.6429	389,527,932	2015-09-30
2502	2015-10-22	21,988,583	-6,000	5.6449	389,527,932	2015-09-30
2503	2015-10-20	21,994,583	6,000	5.6465	389,527,932	2015-09-30
2504	2015-10-19	21,988,583	24,000	5.6449	389,527,932	2015-09-30
2505	2015-10-16	21,964,583	-10,000	5.6388	389,527,932	2015-09-30
2506	2015-10-15	21,974,583	0	5.6413	389,527,932	2015-09-30
2507	2015-10-14	21,974,583	0	5.6413	389,527,932	2015-09-30
2508	2015-10-13	21,974,583	-99,000	5.6413	389,527,932	2015-09-30
2509	2015-10-12	22,073,583	-11,000	5.6668	389,527,932	2015-09-30
2510	2015-10-09	22,084,583	27,000	5.6696	389,527,932	2015-09-30
2511	2015-10-08	22,057,583	46,000	5.6626	389,527,932	2015-09-30
2512	2015-10-07	22,011,583	-12,000	5.6508	389,527,932	2015-09-30
2513	2015-10-06	22,023,583	-25,000	5.6539	389,527,932	2015-09-30
2514	2015-10-05	22,048,583	0	5.6603	389,527,932	2015-09-30
2515	2015-10-02	22,048,583	0	5.6603	389,527,932	2015-09-30
2516	2015-09-30	22,048,583	-22,000	5.6603	389,527,932	2015-09-30
2517	2015-09-29	22,070,583	-13,000	5.6660	389,527,932	2015-08-31
2518	2015-09-25	22,083,583	-49,000	5.6693	389,527,932	2015-08-31
2519	2015-09-24	22,132,583	30,000	5.6819	389,527,932	2015-08-31
2520	2015-09-23	22,102,583	5,000	5.6742	389,527,932	2015-08-31
2521	2015-09-22	22,097,583	7,000	5.6729	389,527,932	2015-08-31
2522	2015-09-21	22,090,583	41,000	5.6711	389,527,932	2015-08-31
2523	2015-09-18	22,049,583	-15,000	5.6606	389,527,932	2015-08-31
2524	2015-09-17	22,064,583	0	5.6644	389,527,932	2015-08-31
2525	2015-09-16	22,064,583	-112,500	5.6644	389,527,932	2015-08-31
2526	2015-09-15	22,177,083	-7,000	5.6933	389,527,932	2015-08-31
2527	2015-09-14	22,184,083	-7,000	5.6951	389,527,932	2015-08-31
2528	2015-09-11	22,191,083	10,000	5.6969	389,527,932	2015-08-31
2529	2015-09-10	22,181,083	6,000	5.6943	389,527,932	2015-08-31
2530	2015-09-09	22,175,083	35,000	5.6928	389,527,932	2015-08-31
2531	2015-09-08	22,140,083	10,000	5.6838	389,527,932	2015-08-31
2532	2015-09-07	22,130,083	9,028	5.6813	389,527,932	2015-08-31
2533	2015-09-04	22,121,055	22,000	5.6789	389,527,932	2015-08-31
2534	2015-09-02	22,099,055	12,278	5.6733	389,527,932	2015-08-31
2535	2015-09-01	22,086,777	13,000	5.6701	389,527,932	2015-08-31
2536	2015-08-31	22,073,777	46,000	5.6668	389,527,932	2015-08-31
2537	2015-08-28	22,027,777	-4,000	5.6550	389,527,932	2015-08-05
2538	2015-08-27	22,031,777	31,000	5.6560	389,527,932	2015-08-05
2539	2015-08-26	22,000,777	23,000	5.6481	389,527,932	2015-08-05
2540	2015-08-25	21,977,777	18,000	5.6422	389,527,932	2015-08-05
2541	2015-08-24	21,959,777	32,000	5.6375	389,527,932	2015-08-05
2542	2015-08-21	21,927,777	-9,000	5.6293	389,527,932	2015-08-05
2543	2015-08-20	21,936,777	-74,000	5.6316	389,527,932	2015-08-05
2544	2015-08-19	22,010,777	0	5.6506	389,527,932	2015-08-05
2545	2015-08-18	22,010,777	-1,800	5.6506	389,527,932	2015-08-05
2546	2015-08-17	22,012,577	23,000	5.6511	389,527,932	2015-08-05
2547	2015-08-14	21,989,577	-145,889	5.6452	389,527,932	2015-08-05
2548	2015-08-13	22,135,466	-25,000	5.6826	389,527,932	2015-08-05
2549	2015-08-12	22,160,466	20,417	5.6891	389,527,932	2015-08-05
2550	2015-08-11	22,140,049	26,473	5.6838	389,527,932	2015-08-05
2551	2015-08-10	22,113,576	-150,000	5.6770	389,527,932	2015-08-05
2552	2015-08-07	22,263,576	-77,000	5.7155	389,527,932	2015-08-05
2553	2015-08-06	22,340,576	-13,000	5.7353	389,527,932	2015-08-05
2554	2015-08-05	22,353,576	5,047,667	5.7386	389,527,932	2015-08-05
2555	2015-08-04	17,305,909	-3,000	6.6642	259,685,288	2015-07-31
2556	2015-08-03	17,308,909	-8,000	6.6653	259,685,288	2015-07-31
2557	2015-07-31	17,316,909	18,000	6.6684	259,685,288	2015-07-31
2558	2015-07-30	17,298,909	147,000	6.6615	259,685,288	2015-06-30
2559	2015-07-29	17,151,909	5,000	6.6049	259,685,288	2015-06-30
2560	2015-07-28	17,146,909	-15,000	6.6030	259,685,288	2015-06-30
2561	2015-07-27	17,161,909	-31,000	6.6087	259,685,288	2015-06-30
2562	2015-07-24	17,192,909	-21,000	6.6207	259,685,288	2015-06-30
2563	2015-07-23	17,213,909	-28,097	6.6288	259,685,288	2015-06-30
2564	2015-07-22	17,242,006	-68,000	6.6396	259,685,288	2015-06-30
2565	2015-07-21	17,310,006	-22,000	6.6658	259,685,288	2015-06-30
2566	2015-07-20	17,332,006	14,000	6.6742	259,685,288	2015-06-30
2567	2015-07-17	17,318,006	6,000	6.6688	259,685,288	2015-06-30
2568	2015-07-16	17,312,006	-26,000	6.6665	259,685,288	2015-06-30
2569	2015-07-15	17,338,006	21,000	6.6765	259,685,288	2015-06-30
2570	2015-07-14	17,317,006	20,000	6.6685	259,685,288	2015-06-30
2571	2015-07-13	17,297,006	-42,000	6.6608	259,685,288	2015-06-30
2572	2015-07-10	17,339,006	-51,000	6.6769	259,685,288	2015-06-30
2573	2015-07-09	17,390,006	31,000	6.6966	259,685,288	2015-06-30
2574	2015-07-08	17,359,006	-105,000	6.6846	259,685,288	2015-06-30
2575	2015-07-07	17,464,006	1,000	6.7251	259,685,288	2015-06-30
2576	2015-07-06	17,463,006	-8,000	6.7247	259,685,288	2015-06-30
2577	2015-07-03	17,471,006	31,131	6.7278	259,685,288	2015-06-30
2578	2015-07-02	17,439,875	-1,000	6.7158	259,685,288	2015-06-30
2579	2015-06-30	17,440,875	50,100	6.7162	259,685,288	2015-06-30
2580	2015-06-29	17,390,775	34,000	6.6969	259,685,288	2015-05-31
2581	2015-06-26	17,356,775	20,000	6.6838	259,685,288	2015-05-31
2582	2015-06-25	17,336,775	19,000	6.6761	259,685,288	2015-05-31
2583	2015-06-24	17,317,775	19,000	6.6688	259,685,288	2015-05-31
2584	2015-06-23	17,298,775	-95,000	6.6614	259,685,288	2015-05-31
2585	2015-06-22	17,393,775	11,000	6.6980	259,685,288	2015-05-31
2586	2015-06-19	17,382,775	0	6.6938	259,685,288	2015-05-31
2587	2015-06-18	17,382,775	60,000	6.6938	259,685,288	2015-05-31
2588	2015-06-17	17,322,775	68,000	6.6707	259,685,288	2015-05-31
2589	2015-06-16	17,254,775	32,000	6.6445	259,685,288	2015-05-31
2590	2015-06-15	17,222,775	38,000	6.6322	259,685,288	2015-05-31
2591	2015-06-12	17,184,775	-20,000	6.6175	259,685,288	2015-05-31
2592	2015-06-11	17,204,775	-3,000	6.6252	259,685,288	2015-05-31
2593	2015-06-10	17,207,775	-55,000	6.6264	259,685,288	2015-05-31
2594	2015-06-09	17,262,775	28,500	6.6476	259,685,288	2015-05-31
2595	2015-06-08	17,234,275	-30,000	6.6366	259,685,288	2015-05-31
2596	2015-06-05	17,264,275	90,000	6.6482	259,685,288	2015-05-31
2597	2015-06-04	17,174,275	-12,000	6.6135	259,685,288	2015-05-31
2598	2015-06-03	17,186,275	-19,026	6.6181	259,685,288	2015-05-31
2599	2015-06-02	17,205,301	-50,000	6.6254	259,685,288	2015-05-31
2600	2015-06-01	17,255,301	-20,000	6.6447	259,685,288	2015-05-31
2601	2015-05-29	17,275,301	13,000	6.6524	259,685,288	2015-04-30
2602	2015-05-28	17,262,301	-72,000	6.6474	259,685,288	2015-04-30
2603	2015-05-27	17,334,301	10,000	6.6751	259,685,288	2015-04-30
2604	2015-05-26	17,324,301	78,000	6.6713	259,685,288	2015-04-30
2605	2015-05-22	17,246,301	58,000	6.6412	259,685,288	2015-04-30
2606	2015-05-21	17,188,301	10,000	6.6189	259,685,288	2015-04-30
2607	2015-05-20	17,178,301	-2,000	6.6150	259,685,288	2015-04-30
2608	2015-05-19	17,180,301	334,000	6.6158	259,685,288	2015-04-30
2609	2015-05-18	16,846,301	113,000	6.4872	259,685,288	2015-04-30
2610	2015-05-15	16,733,301	23,000	6.4437	259,685,288	2015-04-30
2611	2015-05-14	16,710,301	31,000	6.4348	259,685,288	2015-04-30
2612	2015-05-13	16,679,301	72,000	6.4229	259,685,288	2015-04-30
2613	2015-05-12	16,607,301	28,000	6.3952	259,685,288	2015-04-30
2614	2015-05-11	16,579,301	-70,000	6.3844	259,685,288	2015-04-30
2615	2015-05-08	16,649,301	-46,000	6.4113	259,685,288	2015-04-30
2616	2015-05-07	16,695,301	-274,000	6.4291	259,685,288	2015-04-30
2617	2015-05-06	16,969,301	-257,000	6.5346	259,685,288	2015-04-30
2618	2015-05-05	17,226,301	-82,000	6.6335	259,685,288	2015-04-30
2619	2015-05-04	17,308,301	-199,000	6.6651	259,685,288	2015-04-30
2620	2015-04-30	17,507,301	36,000	6.7417	259,685,288	2015-04-30
2621	2015-04-29	17,471,301	-44,000	6.7279	259,685,288	2015-03-31
2622	2015-04-28	17,515,301	13,000	6.7448	259,685,288	2015-03-31
2623	2015-04-27	17,502,301	67,250	6.7398	259,685,288	2015-03-31
2624	2015-04-24	17,435,051	-63,000	6.7139	259,685,288	2015-03-31
2625	2015-04-23	17,498,051	-24,000	6.7382	259,685,288	2015-03-31
2626	2015-04-22	17,522,051	8,000	6.7474	259,685,288	2015-03-31
2627	2015-04-21	17,514,051	63,000	6.7443	259,685,288	2015-03-31
2628	2015-04-20	17,451,051	-35,000	6.7201	259,685,288	2015-03-31
2629	2015-04-17	17,486,051	-68,000	6.7336	259,685,288	2015-03-31
2630	2015-04-16	17,554,051	-111,000	6.7597	259,685,288	2015-03-31
2631	2015-04-15	17,665,051	28,000	6.8025	259,685,288	2015-03-31
2632	2015-04-14	17,637,051	36,000	6.7917	259,685,288	2015-03-31
2633	2015-04-13	17,601,051	-42,000	6.7778	259,685,288	2015-03-31
2634	2015-04-10	17,643,051	-202,000	6.7940	259,685,288	2015-03-31
2635	2015-04-09	17,845,051	9,000	6.8718	259,685,288	2015-03-31
2636	2015-04-08	17,836,051	-13,000	6.8683	259,685,288	2015-03-31
2637	2015-04-02	17,849,051	-19,000	6.8733	259,685,288	2015-03-31
2638	2015-04-01	17,868,051	-48,000	6.8807	259,685,288	2015-03-31
2639	2015-03-31	17,916,051	1,000	6.8991	259,685,288	2015-03-31
2640	2015-03-30	17,915,051	1,000	6.8988	259,685,288	2015-02-28
2641	2015-03-27	17,914,051	4,000	6.8984	259,685,288	2015-02-28
2642	2015-03-26	17,910,051	-1,000	6.8968	259,685,288	2015-02-28
2643	2015-03-25	17,911,051	1,000	6.8972	259,685,288	2015-02-28
2644	2015-03-24	17,910,051	1,000	6.8968	259,685,288	2015-02-28
2645	2015-03-23	17,909,051	8,000	6.8964	259,685,288	2015-02-28
2646	2015-03-20	17,901,051	-1,000	6.8934	259,685,288	2015-02-28
2647	2015-03-19	17,902,051	-5,000	6.8937	259,685,288	2015-02-28
2648	2015-03-18	17,907,051	-2,000	6.8957	259,685,288	2015-02-28
2649	2015-03-17	17,909,051	-2,000	6.8964	259,685,288	2015-02-28
2650	2015-03-16	17,911,051	-2,000	6.8972	259,685,288	2015-02-28
2651	2015-03-13	17,913,051	0	6.8980	259,685,288	2015-02-28
2652	2015-03-12	17,913,051	0	6.8980	259,685,288	2015-02-28
2653	2015-03-11	17,913,051	-21,000	6.8980	259,685,288	2015-02-28
2654	2015-03-10	17,934,051	-2,000	6.9061	259,685,288	2015-02-28
2655	2015-03-09	17,936,051	-17,000	6.9068	259,685,288	2015-02-28
2656	2015-03-06	17,953,051	0	6.9134	259,685,288	2015-02-28
2657	2015-03-05	17,953,051	-13,000	6.9134	259,685,288	2015-02-28
2658	2015-03-04	17,966,051	-1,000	6.9184	259,685,288	2015-02-28
2659	2015-03-03	17,967,051	0	6.9188	259,685,288	2015-02-28
2660	2015-03-02	17,967,051	13,000	6.9188	259,685,288	2015-02-28
2661	2015-02-27	17,954,051	0	6.9138	259,685,288	2015-01-31
2662	2015-02-26	17,954,051	-9,000	6.9138	259,685,288	2015-01-31
2663	2015-02-25	17,963,051	-11,000	6.9172	259,685,288	2015-01-31
2664	2015-02-24	17,974,051	-12,533	6.9215	259,685,288	2015-01-31
2665	2015-02-23	17,986,584	37,000	6.9263	259,685,288	2015-01-31
2666	2015-02-18	17,949,584	0	6.9121	259,685,288	2015-01-31
2667	2015-02-17	17,949,584	0	6.9121	259,685,288	2015-01-31
2668	2015-02-16	17,949,584	0	6.9121	259,685,288	2015-01-31
2669	2015-02-13	17,949,584	8,000	6.9121	259,685,288	2015-01-31
2670	2015-02-12	17,941,584	0	6.9090	259,685,288	2015-01-31
2671	2015-02-11	17,941,584	-6,000	6.9090	259,685,288	2015-01-31
2672	2015-02-10	17,947,584	0	6.9113	259,685,288	2015-01-31
2673	2015-02-09	17,947,584	-11,000	6.9113	259,685,288	2015-01-31
2674	2015-02-06	17,958,584	-92,000	6.9155	259,685,288	2015-01-31
2675	2015-02-05	18,050,584	-25,000	6.9509	259,685,288	2015-01-31
2676	2015-02-04	18,075,584	0	6.9606	259,685,288	2015-01-31
2677	2015-02-03	18,075,584	-10,000	6.9606	259,685,288	2015-01-31
2678	2015-02-02	18,085,584	-15,000	6.9644	259,685,288	2015-01-31
2679	2015-01-30	18,100,584	10,000	6.9702	259,685,288	2014-12-31
2680	2015-01-29	18,090,584	0	6.9663	259,685,288	2014-12-31
2681	2015-01-28	18,090,584	0	6.9663	259,685,288	2014-12-31
2682	2015-01-27	18,090,584	22,000	6.9663	259,685,288	2014-12-31
2683	2015-01-26	18,068,584	22,000	6.9579	259,685,288	2014-12-31
2684	2015-01-23	18,046,584	4,000	6.9494	259,685,288	2014-12-31
2685	2015-01-22	18,042,584	2,533	6.9479	259,685,288	2014-12-31
2686	2015-01-21	18,040,051	-7,000	6.9469	259,685,288	2014-12-31
2687	2015-01-20	18,047,051	4,000	6.9496	259,685,288	2014-12-31
2688	2015-01-19	18,043,051	-21,000	6.9480	259,685,288	2014-12-31
2689	2015-01-16	18,064,051	8,000	6.9561	259,685,288	2014-12-31
2690	2015-01-15	18,056,051	-1,000	6.9531	259,685,288	2014-12-31
2691	2015-01-14	18,057,051	-19,000	6.9534	259,685,288	2014-12-31
2692	2015-01-13	18,076,051	0	6.9608	259,685,288	2014-12-31
2693	2015-01-12	18,076,051	-4,000	6.9608	259,685,288	2014-12-31
2694	2015-01-09	18,080,051	-9,500	6.9623	259,685,288	2014-12-31
2695	2015-01-08	18,089,551	1,000	6.9660	259,685,288	2014-12-31
2696	2015-01-07	18,088,551	10,000	6.9656	259,685,288	2014-12-31
2697	2015-01-06	18,078,551	-20,000	6.9617	259,685,288	2014-12-31
2698	2015-01-05	18,098,551	33,500	6.9694	259,685,288	2014-12-31
2699	2015-01-02	18,065,051	-12,000	6.9565	259,685,288	2014-12-31
2700	2014-12-31	18,077,051	0	6.9611	259,685,288	2014-12-31
2701	2014-12-30	18,077,051	-2,000	6.9611	259,685,288	2014-11-30
2702	2014-12-29	18,079,051	-17,000	6.9619	259,685,288	2014-11-30
2703	2014-12-24	18,096,051	0	6.9685	259,685,288	2014-11-30
2704	2014-12-23	18,096,051	-15,000	6.9685	259,685,288	2014-11-30
2705	2014-12-22	18,111,051	-24,000	6.9742	259,685,288	2014-11-30
2706	2014-12-19	18,135,051	7,000	6.9835	259,685,288	2014-11-30
2707	2014-12-18	18,128,051	13,000	6.9808	259,685,288	2014-11-30
2708	2014-12-17	18,115,051	-2,000	6.9758	259,685,288	2014-11-30
2709	2014-12-16	18,117,051	3,000	6.9765	259,685,288	2014-11-30
2710	2014-12-15	18,114,051	0	6.9754	259,685,288	2014-11-30
2711	2014-12-12	18,114,051	-3,000	6.9754	259,685,288	2014-11-30
2712	2014-12-11	18,117,051	70,000	6.9765	259,685,288	2014-11-30
2713	2014-12-10	18,047,051	1,000	6.9496	259,685,288	2014-11-30
2714	2014-12-09	18,046,051	-8,000	6.9492	259,685,288	2014-11-30
2715	2014-12-08	18,054,051	36,000	6.9523	259,685,288	2014-11-30
2716	2014-12-05	18,018,051	-24,000	6.9384	259,685,288	2014-11-30
2717	2014-12-04	18,042,051	1,000	6.9477	259,685,288	2014-11-30
2718	2014-12-03	18,041,051	0	6.9473	259,685,288	2014-11-30
2719	2014-12-02	18,041,051	-1,000	6.9473	259,685,288	2014-11-30
2720	2014-12-01	18,042,051	34,000	6.9477	259,685,288	2014-11-30
2721	2014-11-28	18,008,051	12,000	6.9346	259,685,288	2014-10-31
2722	2014-11-27	17,996,051	17,000	6.9299	259,685,288	2014-10-31
2723	2014-11-26	17,979,051	-18,000	6.9234	259,685,288	2014-10-31
2724	2014-11-25	17,997,051	2,000	6.9303	259,685,288	2014-10-31
2725	2014-11-24	17,995,051	9,000	6.9296	259,685,288	2014-10-31
2726	2014-11-21	17,986,051	-19,000	6.9261	259,685,288	2014-10-31
2727	2014-11-20	18,005,051	-16,000	6.9334	259,685,288	2014-10-31
2728	2014-11-19	18,021,051	-6,000	6.9396	259,685,288	2014-10-31
2729	2014-11-18	18,027,051	-9,000	6.9419	259,685,288	2014-10-31
2730	2014-11-17	18,036,051	-20,000	6.9453	259,685,288	2014-10-31
2731	2014-11-14	18,056,051	-3,000	6.9531	259,685,288	2014-10-31
2732	2014-11-13	18,059,051	19,000	6.9542	259,685,288	2014-10-31
2733	2014-11-12	18,040,051	15,000	6.9469	259,685,288	2014-10-31
2734	2014-11-11	18,025,051	-2,000	6.9411	259,685,288	2014-10-31
2735	2014-11-10	18,027,051	-5,000	6.9419	259,685,288	2014-10-31
2736	2014-11-07	18,032,051	15,000	6.9438	259,685,288	2014-10-31
2737	2014-11-06	18,017,051	12,000	6.9380	259,685,288	2014-10-31
2738	2014-11-05	18,005,051	5,000	6.9334	259,685,288	2014-10-31
2739	2014-11-04	18,000,051	86,000	6.9315	259,685,288	2014-10-31
2740	2014-11-03	17,914,051	29,000	6.8984	259,685,288	2014-10-31
2741	2014-10-31	17,885,051	-1,000	6.8872	259,685,288	2014-10-31
2742	2014-10-30	17,886,051	-5,000	6.8876	259,685,288	2014-09-30
2743	2014-10-29	17,891,051	-7,000	6.8895	259,685,288	2014-09-30
2744	2014-10-28	17,898,051	-5,000	6.8922	259,685,288	2014-09-30
2745	2014-10-27	17,903,051	-2,000	6.8941	259,685,288	2014-09-30
2746	2014-10-24	17,905,051	-9,000	6.8949	259,685,288	2014-09-30
2747	2014-10-23	17,914,051	7,000	6.8984	259,685,288	2014-09-30
2748	2014-10-22	17,907,051	0	6.8957	259,685,288	2014-09-30
2749	2014-10-21	17,907,051	12,000	6.8957	259,685,288	2014-09-30
2750	2014-10-20	17,895,051	1,000	6.8911	259,685,288	2014-09-30
2751	2014-10-17	17,894,051	0	6.8907	259,685,288	2014-09-30
2752	2014-10-16	17,894,051	3,000	6.8907	259,685,288	2014-09-30
2753	2014-10-15	17,891,051	34,000	6.8895	259,685,288	2014-09-30
2754	2014-10-14	17,857,051	-29,000	6.8764	259,685,288	2014-09-30
2755	2014-10-13	17,886,051	-1,000	6.8876	259,685,288	2014-09-30
2756	2014-10-10	17,887,051	0	6.8880	259,685,288	2014-09-30
2757	2014-10-09	17,887,051	-500	6.8880	259,685,288	2014-09-30
2758	2014-10-08	17,887,551	5,000	6.8882	259,685,288	2014-09-30
2759	2014-10-07	17,882,551	-2,000	6.8862	259,685,288	2014-09-30
2760	2014-10-06	17,884,551	-37,000	6.8870	259,685,288	2014-09-30
2761	2014-10-03	17,921,551	-13,000	6.9013	259,685,288	2014-09-30
2762	2014-09-30	17,934,551	14,000	6.9063	259,685,288	2014-09-30
2763	2014-09-29	17,920,551	12,350	6.9009	259,685,288	2014-08-31
2764	2014-09-26	17,908,201	5,000	6.8961	259,685,288	2014-08-31
2765	2014-09-25	17,903,201	12,000	6.8942	259,685,288	2014-08-31
2766	2014-09-24	17,891,201	-7,000	6.8896	259,685,288	2014-08-31
2767	2014-09-23	17,898,201	-5,000	6.8923	259,685,288	2014-08-31
2768	2014-09-22	17,903,201	2,000	6.8942	259,685,288	2014-08-31
2769	2014-09-19	17,901,201	-11,000	6.8934	259,685,288	2014-08-31
2770	2014-09-18	17,912,201	23,000	6.8977	259,685,288	2014-08-31
2771	2014-09-17	17,889,201	12,000	6.8888	259,685,288	2014-08-31
2772	2014-09-16	17,877,201	-10,000	6.8842	259,685,288	2014-08-31
2773	2014-09-15	17,887,201	40,000	6.8880	259,685,288	2014-08-31
2774	2014-09-12	17,847,201	7,000	6.8726	259,685,288	2014-08-31
2775	2014-09-11	17,840,201	9,000	6.8699	259,685,288	2014-08-31
2776	2014-09-10	17,831,201	29,000	6.8665	259,685,288	2014-08-31
2777	2014-09-08	17,802,201	-612,000	6.8553	259,685,288	2014-08-31
2778	2014-09-05	18,414,201	-54,000	7.0910	259,685,288	2014-08-31
2779	2014-09-04	18,468,201	43,000	7.1118	259,685,288	2014-08-31
2780	2014-09-03	18,425,201	39,000	7.0952	259,685,288	2014-08-31
2781	2014-09-02	18,386,201	33,000	7.0802	259,685,288	2014-08-31
2782	2014-09-01	18,353,201	-6,000	7.0675	259,685,288	2014-08-31
2783	2014-08-29	18,359,201	35,000	7.0698	259,685,288	2014-07-31
2784	2014-08-28	18,324,201	-18,000	7.0563	259,685,288	2014-07-31
2785	2014-08-27	18,342,201	-3,000	7.0632	259,685,288	2014-07-31
2786	2014-08-26	18,345,201	-21,000	7.0644	259,685,288	2014-07-31
2787	2014-08-25	18,366,201	-7,000	7.0725	259,685,288	2014-07-31
2788	2014-08-22	18,373,201	-85,000	7.0752	259,685,288	2014-07-31
2789	2014-08-21	18,458,201	-1,000	7.1079	259,685,288	2014-07-31
2790	2014-08-20	18,459,201	-30,000	7.1083	259,685,288	2014-07-31
2791	2014-08-19	18,489,201	-32,000	7.1198	259,685,288	2014-07-31
2792	2014-08-18	18,521,201	-6,000	7.1322	259,685,288	2014-07-31
2793	2014-08-15	18,527,201	9,000	7.1345	259,685,288	2014-07-31
2794	2014-08-14	18,518,201	14,000	7.1310	259,685,288	2014-07-31
2795	2014-08-13	18,504,201	-3,000	7.1256	259,685,288	2014-07-31
2796	2014-08-12	18,507,201	-1,000	7.1268	259,685,288	2014-07-31
2797	2014-08-11	18,508,201	-4,000	7.1272	259,685,288	2014-07-31
2798	2014-08-08	18,512,201	-14,000	7.1287	259,685,288	2014-07-31
2799	2014-08-07	18,526,201	5,000	7.1341	259,685,288	2014-07-31
2800	2014-08-06	18,521,201	82,000	7.1322	259,685,288	2014-07-31
2801	2014-08-05	18,439,201	32,000	7.1006	259,685,288	2014-07-31
2802	2014-08-04	18,407,201	-12,000	7.0883	259,685,288	2014-07-31
2803	2014-08-01	18,419,201	9,000	7.0929	259,685,288	2014-07-31
2804	2014-07-31	18,410,201	4,000	7.0894	259,685,288	2014-07-31
2805	2014-07-30	18,406,201	-41,000	7.0879	259,685,288	2014-06-30
2806	2014-07-29	18,447,201	-4,000	7.1037	259,685,288	2014-06-30
2807	2014-07-28	18,451,201	-28,000	7.1052	259,685,288	2014-06-30
2808	2014-07-25	18,479,201	-59,000	7.1160	259,685,288	2014-06-30
2809	2014-07-24	18,538,201	6,000	7.1387	259,685,288	2014-06-30
2810	2014-07-23	18,532,201	22,000	7.1364	259,685,288	2014-06-30
2811	2014-07-22	18,510,201	-4,000	7.1279	259,685,288	2014-06-30
2812	2014-07-21	18,514,201	38,000	7.1295	259,685,288	2014-06-30
2813	2014-07-18	18,476,201	45,000	7.1148	259,685,288	2014-06-30
2814	2014-07-17	18,431,201	39,000	7.0975	259,685,288	2014-06-30
2815	2014-07-16	18,392,201	-15,000	7.0825	259,685,288	2014-06-30
2816	2014-07-15	18,407,201	5,000	7.0883	259,685,288	2014-06-30
2817	2014-07-14	18,402,201	0	7.0863	259,685,288	2014-06-30
2818	2014-07-11	18,402,201	7,000	7.0863	259,685,288	2014-06-30
2819	2014-07-10	18,395,201	16,000	7.0837	259,685,288	2014-06-30
2820	2014-07-09	18,379,201	22,000	7.0775	259,685,288	2014-06-30
2821	2014-07-08	18,357,201	-17,000	7.0690	259,685,288	2014-06-30
2822	2014-07-07	18,374,201	8,000	7.0756	259,685,288	2014-06-30
2823	2014-07-04	18,366,201	38,000	7.0725	259,685,288	2014-06-30
2824	2014-07-03	18,328,201	2,000	7.0579	259,685,288	2014-06-30
2825	2014-07-02	18,326,201	-11,000	7.0571	259,685,288	2014-06-30
2826	2014-06-30	18,337,201	10,216	7.0613	259,685,288	2014-06-30
2827	2014-06-27	18,326,985	37,000	7.0574	259,685,288	2014-05-31
2828	2014-06-26	18,289,985	-2,000	7.0431	259,685,288	2014-05-31
2829	2014-06-25	18,291,985	-50,000	7.0439	259,685,288	2014-05-31
2830	2014-06-24	18,341,985	4,000	7.0632	259,685,288	2014-05-31
2831	2014-06-23	18,337,985	-3,000	7.0616	259,685,288	2014-05-31
2832	2014-06-20	18,340,985	6,034	7.0628	259,685,288	2014-05-31
2833	2014-06-19	18,334,951	129,000	7.0605	259,685,288	2014-05-31
2834	2014-06-18	18,205,951	14,000	7.0108	259,685,288	2014-05-31
2835	2014-06-17	18,191,951	-3,000	7.0054	259,685,288	2014-05-31
2836	2014-06-16	18,194,951	-2,000	7.0065	259,685,288	2014-05-31
2837	2014-06-13	18,196,951	-3,000	7.0073	259,685,288	2014-05-31
2838	2014-06-12	18,199,951	-11,000	7.0085	259,685,288	2014-05-31
2839	2014-06-11	18,210,951	-11,000	7.0127	259,685,288	2014-05-31
2840	2014-06-10	18,221,951	3,000	7.0169	259,685,288	2014-05-31
2841	2014-06-09	18,218,951	0	7.0158	259,685,288	2014-05-31
2842	2014-06-06	18,218,951	-1,000	7.0158	259,685,288	2014-05-31
2843	2014-06-05	18,219,951	-250	7.0162	259,685,288	2014-05-31
2844	2014-06-04	18,220,201	-34,000	7.0163	259,685,288	2014-05-31
2845	2014-06-03	18,254,201	56,000	7.0294	259,685,288	2014-05-31
2846	2014-05-30	18,198,201	-46,000	7.0078	259,685,288	2014-04-30
2847	2014-05-29	18,244,201	-5,000	7.0255	259,685,288	2014-04-30
2848	2014-05-28	18,249,201	51,000	7.0274	259,685,288	2014-04-30
2849	2014-05-27	18,198,201	13,000	7.0078	259,685,288	2014-04-30
2850	2014-05-26	18,185,201	40,000	7.0028	259,685,288	2014-04-30
2851	2014-05-23	18,145,201	2,000	6.9874	259,685,288	2014-04-30
2852	2014-05-22	18,143,201	0	6.9866	259,685,288	2014-04-30
2853	2014-05-21	18,143,201	0	6.9866	259,685,288	2014-04-30
2854	2014-05-20	18,143,201	1,000	6.9866	259,685,288	2014-04-30
2855	2014-05-19	18,142,201	44,000	6.9862	259,685,288	2014-04-30
2856	2014-05-16	18,098,201	12,000	6.9693	259,685,288	2014-04-30
2857	2014-05-15	18,086,201	-1,000	6.9647	259,685,288	2014-04-30
2858	2014-05-14	18,087,201	-7,000	6.9650	259,685,288	2014-04-30
2859	2014-05-13	18,094,201	-2,000	6.9677	259,685,288	2014-04-30
2860	2014-05-12	18,096,201	13,000	6.9685	259,685,288	2014-04-30
2861	2014-05-10	18,083,201	0	6.9635	259,685,288	2014-04-30
2862	2014-05-09	18,083,201	51,750	6.9635	259,685,288	2014-04-30
2863	2014-05-08	18,031,451	-4,000	6.9436	259,685,288	2014-04-30
2864	2014-05-07	18,035,451	0	6.9451	259,685,288	2014-04-30
2865	2014-05-05	18,035,451	-4,000	6.9451	259,685,288	2014-04-30
2866	2014-05-02	18,039,451	-4,000	6.9467	259,685,288	2014-04-30
2867	2014-04-30	18,043,451	18,000	6.9482	259,685,288	2014-04-30
2868	2014-04-29	18,025,451	-14,000	6.9413	259,685,288	2014-03-31
2869	2014-04-28	18,039,451	7,000	6.9467	259,685,288	2014-03-31
2870	2014-04-25	18,032,451	58,000	6.9440	259,685,288	2014-03-31
2871	2014-04-24	17,974,451	21,000	6.9216	259,685,288	2014-03-31
2872	2014-04-23	17,953,451	-4,000	6.9135	259,685,288	2014-03-31
2873	2014-04-22	17,957,451	-8,000	6.9151	259,685,288	2014-03-31
2874	2014-04-17	17,965,451	-5,000	6.9182	259,685,288	2014-03-31
2875	2014-04-16	17,970,451	-80,000	6.9201	259,685,288	2014-03-31
2876	2014-04-15	18,050,451	18,000	6.9509	259,685,288	2014-03-31
2877	2014-04-14	18,032,451	-124,000	6.9440	259,685,288	2014-03-31
2878	2014-04-11	18,156,451	-7,000	6.9917	259,685,288	2014-03-31
2879	2014-04-10	18,163,451	9,000	6.9944	259,685,288	2014-03-31
2880	2014-04-09	18,154,451	-1,000	6.9909	259,685,288	2014-03-31
2881	2014-04-08	18,155,451	-14,000	6.9913	259,685,288	2014-03-31
2882	2014-04-07	18,169,451	12,000	6.9967	259,685,288	2014-03-31
2883	2014-04-04	18,157,451	4,000	6.9921	259,685,288	2014-03-31
2884	2014-04-03	18,153,451	20,000	6.9906	259,685,288	2014-03-31
2885	2014-04-02	18,133,451	1,000	6.9829	259,685,288	2014-03-31
2886	2014-04-01	18,132,451	6,000	6.9825	259,685,288	2014-03-31
2887	2014-03-31	18,126,451	-8,000	6.9802	259,685,288	2014-03-31
2888	2014-03-28	18,134,451	-2,000	6.9832	259,685,288	2014-02-28
2889	2014-03-27	18,136,451	-44,000	6.9840	259,685,288	2014-02-28
2890	2014-03-26	18,180,451	-60,000	7.0010	259,685,288	2014-02-28
2891	2014-03-25	18,240,451	-65,000	7.0241	259,685,288	2014-02-28
2892	2014-03-24	18,305,451	19,000	7.0491	259,685,288	2014-02-28
2893	2014-03-21	18,286,451	0	7.0418	259,685,288	2014-02-28
2894	2014-03-20	18,286,451	89,000	7.0418	259,685,288	2014-02-28
2895	2014-03-19	18,197,451	-55,000	7.0075	259,685,288	2014-02-28
2896	2014-03-18	18,252,451	57,000	7.0287	259,685,288	2014-02-28
2897	2014-03-17	18,195,451	24,000	7.0067	259,685,288	2014-02-28
2898	2014-03-14	18,171,451	0	6.9975	259,685,288	2014-02-28
2899	2014-03-13	18,171,451	-38,000	6.9975	259,685,288	2014-02-28
2900	2014-03-12	18,209,451	-24,000	7.0121	259,685,288	2014-02-28
2901	2014-03-11	18,233,451	-3,000	7.0214	259,685,288	2014-02-28
2902	2014-03-10	18,236,451	146,000	7.0225	259,685,288	2014-02-28
2903	2014-03-07	18,090,451	-29,000	6.9663	259,685,288	2014-02-28
2904	2014-03-06	18,119,451	219,000	6.9775	259,685,288	2014-02-28
2905	2014-03-05	17,900,451	-10,000	6.8931	259,685,288	2014-02-28
2906	2014-03-04	17,910,451	19,000	6.8970	259,685,288	2014-02-28
2907	2014-03-03	17,891,451	-36,000	6.8897	259,685,288	2014-02-28
2908	2014-02-28	17,927,451	21,000	6.9035	259,685,288	2014-02-28
2909	2014-02-27	17,906,451	-62,000	6.8954	259,685,288	2014-01-31
2910	2014-02-26	17,968,451	7,000	6.9193	259,685,288	2014-01-31
2911	2014-02-25	17,961,451	3,000	6.9166	259,685,288	2014-01-31
2912	2014-02-24	17,958,451	-18,000	6.9155	259,685,288	2014-01-31
2913	2014-02-21	17,976,451	-18,000	6.9224	259,685,288	2014-01-31
2914	2014-02-20	17,994,451	-29,000	6.9293	259,685,288	2014-01-31
2915	2014-02-19	18,023,451	-20,000	6.9405	259,685,288	2014-01-31
2916	2014-02-18	18,043,451	-1,000	6.9482	259,685,288	2014-01-31
2917	2014-02-17	18,044,451	-16,000	6.9486	259,685,288	2014-01-31
2918	2014-02-14	18,060,451	-8,000	6.9547	259,685,288	2014-01-31
2919	2014-02-13	18,068,451	-33,000	6.9578	259,685,288	2014-01-31
2920	2014-02-12	18,101,451	0	6.9705	259,685,288	2014-01-31
2921	2014-02-11	18,101,451	-22,000	6.9705	259,685,288	2014-01-31
2922	2014-02-10	18,123,451	-27,000	6.9790	259,685,288	2014-01-31
2923	2014-02-07	18,150,451	8,000	6.9894	259,685,288	2014-01-31
2924	2014-02-06	18,142,451	37,000	6.9863	259,685,288	2014-01-31
2925	2014-02-05	18,105,451	56,000	6.9721	259,685,288	2014-01-31
2926	2014-02-04	18,049,451	18,000	6.9505	259,685,288	2014-01-31
2927	2014-01-30	18,031,451	0	6.9436	259,685,288	2013-12-31
2928	2014-01-29	18,031,451	-17,000	6.9436	259,685,288	2013-12-31
2929	2014-01-28	18,048,451	19,000	6.9501	259,685,288	2013-12-31
2930	2014-01-27	18,029,451	23,000	6.9428	259,685,288	2013-12-31
2931	2014-01-24	18,006,451	-5,000	6.9340	259,685,288	2013-12-31
2932	2014-01-23	18,011,451	91,000	6.9359	259,685,288	2013-12-31
2933	2014-01-22	17,920,451	-3,000	6.9008	259,685,288	2013-12-31
2934	2014-01-21	17,923,451	-20,000	6.9020	259,685,288	2013-12-31
2935	2014-01-20	17,943,451	-19,000	6.9097	259,685,288	2013-12-31
2936	2014-01-17	17,962,451	28,000	6.9170	259,685,288	2013-12-31
2937	2014-01-16	17,934,451	16,000	6.9062	259,685,288	2013-12-31
2938	2014-01-15	17,918,451	-22,000	6.9001	259,685,288	2013-12-31
2939	2014-01-14	17,940,451	-27,000	6.9085	259,685,288	2013-12-31
2940	2014-01-13	17,967,451	37,000	6.9189	259,685,288	2013-12-31
2941	2014-01-10	17,930,451	33,000	6.9047	259,685,288	2013-12-31
2942	2014-01-09	17,897,451	-3,000	6.8920	259,685,288	2013-12-31
2943	2014-01-08	17,900,451	-18,000	6.8931	259,685,288	2013-12-31
2944	2014-01-07	17,918,451	-14,000	6.9001	259,685,288	2013-12-31
2945	2014-01-06	17,932,451	137,000	6.9055	259,685,288	2013-12-31
2946	2014-01-03	17,795,451	-69,000	6.8527	259,685,288	2013-12-31
2947	2014-01-02	17,864,451	-79,000	6.8793	259,685,288	2013-12-31
2948	2013-12-31	17,943,451	0	6.9097	259,685,288	2013-12-31
2949	2013-12-30	17,943,451	174,000	6.9097	259,685,288	2013-11-30
2950	2013-12-27	17,769,451	-131,000	6.8427	259,685,288	2013-11-30
2951	2013-12-24	17,900,451	0	6.8931	259,685,288	2013-11-30
2952	2013-12-23	17,900,451	-35,000	6.8931	259,685,288	2013-11-30
2953	2013-12-20	17,935,451	-29,000	6.9066	259,685,288	2013-11-30
2954	2013-12-19	17,964,451	9,000	6.9178	259,685,288	2013-11-30
2955	2013-12-18	17,955,451	28,000	6.9143	259,685,288	2013-11-30
2956	2013-12-17	17,927,451	25,000	6.9035	259,685,288	2013-11-30
2957	2013-12-16	17,902,451	18,000	6.8939	259,685,288	2013-11-30
2958	2013-12-13	17,884,451	11,000	6.8870	259,685,288	2013-11-30
2959	2013-12-12	17,873,451	333,000	6.8827	259,685,288	2013-11-30
2960	2013-12-11	17,540,451	86,000	6.7545	259,685,288	2013-11-30
2961	2013-12-10	17,454,451	181,000	6.7214	259,685,288	2013-11-30
2962	2013-12-09	17,273,451	22,000	6.6517	259,685,288	2013-11-30
2963	2013-12-06	17,251,451	18,000	6.6432	259,685,288	2013-11-30
2964	2013-12-05	17,233,451	95,000	6.6363	259,685,288	2013-11-30
2965	2013-12-04	17,138,451	32,000	6.5997	259,685,288	2013-11-30
2966	2013-12-03	17,106,451	153,000	6.5874	259,685,288	2013-11-30
2967	2013-12-02	16,953,451	94,000	6.5285	259,685,288	2013-11-30
2968	2013-11-29	16,859,451	-50,000	6.4923	259,685,288	2013-10-31
2969	2013-11-28	16,909,451	12,000	6.5115	259,685,288	2013-10-31
2970	2013-11-27	16,897,451	-28,000	6.5069	259,685,288	2013-10-31
2971	2013-11-26	16,925,451	-176,000	6.5177	259,685,288	2013-10-31
2972	2013-11-25	17,101,451	6,000	6.5855	259,685,288	2013-10-31
2973	2013-11-22	17,095,451	-9,000	6.5831	259,685,288	2013-10-31
2974	2013-11-21	17,104,451	-11,000	6.5866	259,685,288	2013-10-31
2975	2013-11-20	17,115,451	-22,000	6.5908	259,685,288	2013-10-31
2976	2013-11-19	17,137,451	-23,000	6.5993	259,685,288	2013-10-31
2977	2013-11-18	17,160,451	-5,000	6.6082	259,685,288	2013-10-31
2978	2013-11-15	17,165,451	-4,000	6.6101	259,685,288	2013-10-31
2979	2013-11-14	17,169,451	62,000	6.6116	259,685,288	2013-10-31
2980	2013-11-13	17,107,451	-15,000	6.5878	259,685,288	2013-10-31
2981	2013-11-12	17,122,451	70,000	6.5935	259,685,288	2013-10-31
2982	2013-11-11	17,052,451	29,000	6.5666	259,685,288	2013-10-31
2983	2013-11-08	17,023,451	-18,000	6.5554	259,685,288	2013-10-31
2984	2013-11-07	17,041,451	78,000	6.5623	259,685,288	2013-10-31
2985	2013-11-06	16,963,451	-68,000	6.5323	259,685,288	2013-10-31
2986	2013-11-05	17,031,451	16,000	6.5585	259,685,288	2013-10-31
2987	2013-11-04	17,015,451	87,000	6.5523	259,685,288	2013-10-31
2988	2013-11-01	16,928,451	209,000	6.5188	259,685,288	2013-10-31
2989	2013-10-31	16,719,451	-69,000	6.4384	259,685,288	2013-10-31
2990	2013-10-30	16,788,451	-28,000	6.4649	259,685,288	2013-09-30
2991	2013-10-29	16,816,451	-5,000	6.4757	259,685,288	2013-09-30
2992	2013-10-28	16,821,451	-26,000	6.4776	259,685,288	2013-09-30
2993	2013-10-25	16,847,451	-22,000	6.4876	259,685,288	2013-09-30
2994	2013-10-24	16,869,451	4,000	6.4961	259,685,288	2013-09-30
2995	2013-10-23	16,865,451	13,000	6.4946	259,685,288	2013-09-30
2996	2013-10-22	16,852,451	-12,000	6.4896	259,685,288	2013-09-30
2997	2013-10-21	16,864,451	51,000	6.4942	259,685,288	2013-09-30
2998	2013-10-18	16,813,451	12,000	6.4745	259,685,288	2013-09-30
2999	2013-10-17	16,801,451	22,000	6.4699	259,685,288	2013-09-30
3000	2013-10-16	16,779,451	-100,000	6.4615	259,685,288	2013-09-30
3001	2013-10-15	16,879,451	212,000	6.5000	259,685,288	2013-09-30
3002	2013-10-11	16,667,451	69,000	6.4183	259,685,288	2013-09-30
3003	2013-10-10	16,598,451	17,500	6.3918	259,685,288	2013-09-30
3004	2013-10-09	16,580,951	34,000	6.3850	259,685,288	2013-09-30
3005	2013-10-08	16,546,951	35,000	6.3719	259,685,288	2013-09-30
3006	2013-10-07	16,511,951	39,000	6.3584	259,685,288	2013-09-30
3007	2013-10-04	16,472,951	-39,000	6.3434	259,685,288	2013-09-30
3008	2013-10-03	16,511,951	31,000	6.3584	259,685,288	2013-09-30
3009	2013-10-02	16,480,951	-8,000	6.3465	259,685,288	2013-09-30
3010	2013-09-30	16,488,951	11,000	6.3496	259,685,288	2013-09-30
3011	2013-09-27	16,477,951	-17,000	6.3454	259,685,288	2013-08-31
3012	2013-09-26	16,494,951	-2,000	6.3519	259,685,288	2013-08-31
3013	2013-09-25	16,496,951	16,000	6.3527	259,685,288	2013-08-31
3014	2013-09-24	16,480,951	-6,000	6.3465	259,685,288	2013-08-31
3015	2013-09-23	16,486,951	22,806	6.3488	259,685,288	2013-08-31
3016	2013-09-19	16,464,145	51,000	6.3400	259,685,288	2013-08-31
3017	2013-09-18	16,413,145	-1,940	6.3204	259,685,288	2013-08-31
3018	2013-09-17	16,415,085	28,940	6.3211	259,685,288	2013-08-31
3019	2013-09-16	16,386,145	-16,000	6.3100	259,685,288	2013-08-31
3020	2013-09-13	16,402,145	3,000	6.3162	259,685,288	2013-08-31
3021	2013-09-12	16,399,145	47,000	6.3150	259,685,288	2013-08-31
3022	2013-09-11	16,352,145	30,000	6.2969	259,685,288	2013-08-31
3023	2013-09-10	16,322,145	13,000	6.2854	259,685,288	2013-08-31
3024	2013-09-09	16,309,145	-25,000	6.2804	259,685,288	2013-08-31
3025	2013-09-06	16,334,145	27,000	6.2900	259,685,288	2013-08-31
3026	2013-09-05	16,307,145	-35,000	6.2796	259,685,288	2013-08-31
3027	2013-09-04	16,342,145	7,000	6.2931	259,685,288	2013-08-31
3028	2013-09-03	16,335,145	7,000	6.2904	259,685,288	2013-08-31
3029	2013-09-02	16,328,145	0	6.2877	259,685,288	2013-08-31
3030	2013-08-30	16,328,145	5,194	6.2877	259,685,288	2013-07-31
3031	2013-08-29	16,322,951	-64,000	6.2857	259,685,288	2013-07-31
3032	2013-08-28	16,386,951	-43,000	6.3103	259,685,288	2013-07-31
3033	2013-08-27	16,429,951	-69,000	6.3269	259,685,288	2013-07-31
3034	2013-08-26	16,498,951	8,840	6.3534	259,685,288	2013-07-31
3035	2013-08-23	16,490,111	-1,000	6.3500	259,685,288	2013-07-31
3036	2013-08-22	16,491,111	-30,840	6.3504	259,685,288	2013-07-31
3037	2013-08-21	16,521,951	-53,000	6.3623	259,685,288	2013-07-31
3038	2013-08-20	16,574,951	-52,000	6.3827	259,685,288	2013-07-31
3039	2013-08-19	16,626,951	10,000	6.4027	259,685,288	2013-07-31
3040	2013-08-16	16,616,951	-57,000	6.3989	259,685,288	2013-07-31
3041	2013-08-15	16,673,951	-29,000	6.4208	259,685,288	2013-07-31
3042	2013-08-14	16,702,951	0	6.4320	259,685,288	2013-07-31
3043	2013-08-13	16,702,951	-17,000	6.4320	259,685,288	2013-07-31
3044	2013-08-12	16,719,951	-5,000	6.4385	259,685,288	2013-07-31
3045	2013-08-09	16,724,951	-18,000	6.4405	259,685,288	2013-07-31
3046	2013-08-08	16,742,951	50,000	6.4474	259,685,288	2013-07-31
3047	2013-08-07	16,692,951	-74,000	6.4281	259,685,288	2013-07-31
3048	2013-08-06	16,766,951	-25,000	6.4566	259,685,288	2013-07-31
3049	2013-08-05	16,791,951	-26,000	6.4663	259,685,288	2013-07-31
3050	2013-08-02	16,817,951	-22,000	6.4763	259,685,288	2013-07-31
3051	2013-08-01	16,839,951	-8,000	6.4848	259,685,288	2013-07-31
3052	2013-07-31	16,847,951	7,000	6.4878	259,685,288	2013-07-31
3053	2013-07-30	16,840,951	27,000	6.4851	259,685,288	2013-06-30
3054	2013-07-29	16,813,951	-17,000	6.4747	259,685,288	2013-06-30
3055	2013-07-26	16,830,951	-79,000	6.4813	259,685,288	2013-06-30
3056	2013-07-25	16,909,951	-347,849	6.5117	259,685,288	2013-06-30
3057	2013-07-24	17,257,800	-19,151	6.6457	259,685,288	2013-06-30
3058	2013-07-23	17,276,951	-30,000	6.6530	259,685,288	2013-06-30
3059	2013-07-22	17,306,951	-51,000	6.6646	259,685,288	2013-06-30
3060	2013-07-19	17,357,951	-10,000	6.6842	259,685,288	2013-06-30
3061	2013-07-18	17,367,951	6,000	6.6881	259,685,288	2013-06-30
3062	2013-07-17	17,361,951	-36,000	6.6858	259,685,288	2013-06-30
3063	2013-07-16	17,397,951	-24,000	6.6996	259,685,288	2013-06-30
3064	2013-07-15	17,421,951	26,000	6.7089	259,685,288	2013-06-30
3065	2013-07-12	17,395,951	128,000	6.6989	259,685,288	2013-06-30
3066	2013-07-11	17,267,951	-10,000	6.6496	259,685,288	2013-06-30
3067	2013-07-10	17,277,951	-58,000	6.6534	259,685,288	2013-06-30
3068	2013-07-09	17,335,951	-30,000	6.6758	259,685,288	2013-06-30
3069	2013-07-08	17,365,951	7,000	6.6873	259,685,288	2013-06-30
3070	2013-07-05	17,358,951	85,000	6.6846	259,685,288	2013-06-30
3071	2013-07-04	17,273,951	-11,000	6.6519	259,685,288	2013-06-30
3072	2013-07-03	17,284,951	56,000	6.6561	259,685,288	2013-06-30
3073	2013-07-02	17,228,951	-55,000	6.6346	259,685,288	2013-06-30
3074	2013-06-28	17,283,951	-12,900	6.6557	259,685,288	2013-05-31
3075	2013-06-27	17,296,851	-77,000	6.6607	259,685,288	2013-05-31
3076	2013-06-26	17,373,851	-106,903	6.6903	259,685,288	2013-05-31
3077	2013-06-25	17,480,754	-244,000	6.7315	259,685,288	2013-05-31
3078	2013-06-24	17,724,754	174,000	6.8255	259,685,288	2013-05-31
3079	2013-06-21	17,550,754	-106,000	6.7585	259,685,288	2013-05-31
3080	2013-06-20	17,656,754	-146,000	6.7993	259,685,288	2013-05-31
3081	2013-06-19	17,802,754	-78,500	6.8555	259,685,288	2013-05-31
3082	2013-06-18	17,881,254	-40,419	6.8857	259,685,288	2013-05-31
3083	2013-06-17	17,921,673	66,000	6.9013	259,685,288	2013-05-31
3084	2013-06-14	17,855,673	1,000	6.8759	259,685,288	2013-05-31
3085	2013-06-13	17,854,673	28,000	6.8755	259,685,288	2013-05-31
3086	2013-06-11	17,826,673	5,000	6.8647	259,685,288	2013-05-31
3087	2013-06-10	17,821,673	-83,000	6.8628	259,685,288	2013-05-31
3088	2013-06-07	17,904,673	-74,000	6.8948	259,685,288	2013-05-31
3089	2013-06-06	17,978,673	-33,500	6.9233	259,685,288	2013-05-31
3090	2013-06-05	18,012,173	95,000	6.9362	259,685,288	2013-05-31
3091	2013-06-04	17,917,173	110,000	6.8996	259,685,288	2013-05-31
3092	2013-06-03	17,807,173	132,000	6.8572	259,685,288	2013-05-31
3093	2013-05-31	17,675,173	-111,000	6.8064	259,685,288	2013-05-31
3094	2013-05-30	17,786,173	1,000	6.8491	259,685,288	2013-04-30
3095	2013-05-29	17,785,173	-42,000	6.8487	259,685,288	2013-04-30
3096	2013-05-28	17,827,173	7,000	6.8649	259,685,288	2013-04-30
3097	2013-05-27	17,820,173	41,000	6.8622	259,685,288	2013-04-30
3098	2013-05-24	17,779,173	122,000	6.8464	259,685,288	2013-04-30
3099	2013-05-23	17,657,173	39,000	6.7995	259,685,288	2013-04-30
3100	2013-05-22	17,618,173	39,000	6.7844	259,685,288	2013-04-30
3101	2013-05-21	17,579,173	215,000	6.7694	259,685,288	2013-04-30
3102	2013-05-20	17,364,173	-111,000	6.6866	259,685,288	2013-04-30
3103	2013-05-16	17,475,173	10,000	6.7294	259,685,288	2013-04-30
3104	2013-05-15	17,465,173	10,000	6.7255	259,685,288	2013-04-30
3105	2013-05-14	17,455,173	-16,000	6.7217	259,685,288	2013-04-30
3106	2013-05-13	17,471,173	60,000	6.7278	259,685,288	2013-04-30
3107	2013-05-10	17,411,173	63,000	6.7047	259,685,288	2013-04-30
3108	2013-05-09	17,348,173	-20,000	6.6805	259,685,288	2013-04-30
3109	2013-05-08	17,368,173	-52,000	6.6882	259,685,288	2013-04-30
3110	2013-05-07	17,420,173	83,000	6.7082	259,685,288	2013-04-30
3111	2013-05-06	17,337,173	-44,000	6.6762	259,685,288	2013-04-30
3112	2013-05-03	17,381,173	10,000	6.6932	259,685,288	2013-04-30
3113	2013-05-02	17,371,173	31,000	6.6893	259,685,288	2013-04-30
3114	2013-04-30	17,340,173	-13,000	6.6774	259,685,288	2013-04-30
3115	2013-04-29	17,353,173	-38,000	6.6824	259,685,288	2013-03-31
3116	2013-04-26	17,391,173	35,000	6.6970	259,685,288	2013-03-31
3117	2013-04-25	17,356,173	30,000	6.6835	259,685,288	2013-03-31
3118	2013-04-24	17,326,173	12,000	6.6720	259,685,288	2013-03-31
3119	2013-04-23	17,314,173	4,000	6.6674	259,685,288	2013-03-31
3120	2013-04-22	17,310,173	-69,000	6.6658	259,685,288	2013-03-31
3121	2013-04-19	17,379,173	-17,000	6.6924	259,685,288	2013-03-31
3122	2013-04-18	17,396,173	20,000	6.6989	259,685,288	2013-03-31
3123	2013-04-17	17,376,173	45,000	6.6912	259,685,288	2013-03-31
3124	2013-04-16	17,331,173	12,000	6.6739	259,685,288	2013-03-31
3125	2013-04-15	17,319,173	44,000	6.6693	259,685,288	2013-03-31
3126	2013-04-12	17,275,173	-83,000	6.6523	259,685,288	2013-03-31
3127	2013-04-11	17,358,173	11,000	6.6843	259,685,288	2013-03-31
3128	2013-04-10	17,347,173	-5,500	6.6801	259,685,288	2013-03-31
3129	2013-04-09	17,352,673	33,000	6.6822	259,685,288	2013-03-31
3130	2013-04-08	17,319,673	-30,000	6.6695	259,685,288	2013-03-31
3131	2013-04-05	17,349,673	19,389	6.6810	259,685,288	2013-03-31
3132	2013-04-03	17,330,284	14,000	6.6736	259,685,288	2013-03-31
3133	2013-04-02	17,316,284	64,000	6.6682	259,685,288	2013-03-31
3134	2013-03-28	17,252,284	-110,000	6.6435	259,685,288	2013-02-28
3135	2013-03-27	17,362,284	51,000	6.6859	259,685,288	2013-02-28
3136	2013-03-26	17,311,284	35,000	6.6663	259,685,288	2013-02-28
3137	2013-03-25	17,276,284	33,000	6.6528	259,685,288	2013-02-28
3138	2013-03-22	17,243,284	-27,000	6.6401	259,685,288	2013-02-28
3139	2013-03-21	17,270,284	18,000	6.6505	259,685,288	2013-02-28
3140	2013-03-20	17,252,284	5,000	6.6435	259,685,288	2013-02-28
3141	2013-03-19	17,247,284	25,000	6.6416	259,685,288	2013-02-28
3142	2013-03-18	17,222,284	79,000	6.6320	259,685,288	2013-02-28
3143	2013-03-15	17,143,284	-7,000	6.6016	259,685,288	2013-02-28
3144	2013-03-14	17,150,284	-1,000	6.6043	259,685,288	2013-02-28
3145	2013-03-13	17,151,284	11,806	6.6046	259,685,288	2013-02-28
3146	2013-03-12	17,139,478	-81,000	6.6001	259,685,288	2013-02-28
3147	2013-03-11	17,220,478	-59,000	6.6313	259,685,288	2013-02-28
3148	2013-03-08	17,279,478	51,000	6.6540	259,685,288	2013-02-28
3149	2013-03-07	17,228,478	-43,000	6.6344	259,685,288	2013-02-28
3150	2013-03-06	17,271,478	70,000	6.6509	259,685,288	2013-02-28
3151	2013-03-05	17,201,478	0	6.6240	259,685,288	2013-02-28
3152	2013-03-04	17,201,478	75,000	6.6240	259,685,288	2013-02-28
3153	2013-03-01	17,126,478	-19,000	6.5951	259,685,288	2013-02-28
3154	2013-02-28	17,145,478	-153,100	6.6024	259,685,288	2013-02-28
3155	2013-02-27	17,298,578	137,000	6.6614	259,685,288	2013-01-31
3156	2013-02-26	17,161,578	73,000	6.6086	259,685,288	2013-01-31
3157	2013-02-25	17,088,578	1,000	6.5805	259,685,288	2013-01-31
3158	2013-02-22	17,087,578	-62,295	6.5801	259,685,288	2013-01-31
3159	2013-02-21	17,149,873	206,000	6.6041	259,685,288	2013-01-31
3160	2013-02-20	16,943,873	-62,000	6.5248	259,685,288	2013-01-31
3161	2013-02-19	17,005,873	-70,000	6.5486	259,685,288	2013-01-31
3162	2013-02-18	17,075,873	33,000	6.5756	259,685,288	2013-01-31
3163	2013-02-15	17,042,873	187,100	6.5629	259,685,288	2013-01-31
3164	2013-02-14	16,855,773	25,000	6.4908	259,685,288	2013-01-31
3165	2013-02-08	16,830,773	-148,000	6.4812	259,685,288	2013-01-31
3166	2013-02-07	16,978,773	55,500	6.5382	259,685,288	2013-01-31
3167	2013-02-06	16,923,273	27,000	6.5168	259,685,288	2013-01-31
3168	2013-02-05	16,896,273	198,000	6.5064	259,685,288	2013-01-31
3169	2013-02-04	16,698,273	-82,880	6.4302	259,685,288	2013-01-31
3170	2013-02-01	16,781,153	216,043	6.4621	259,685,288	2013-01-31
3171	2013-01-31	16,565,110	74,000	6.3789	259,685,288	2013-01-31
3172	2013-01-30	16,491,110	416,999	6.3504	259,685,288	2012-12-31
3173	2013-01-29	16,074,111	56,901	6.1898	259,685,288	2012-12-31
3174	2013-01-28	16,017,210	1,233,000	6.1679	259,685,288	2012-12-31
3175	2013-01-25	14,784,210	108,000	5.6931	259,685,288	2012-12-31
3176	2013-01-24	14,676,210	-404,000	5.6515	259,685,288	2012-12-31
3177	2013-01-23	15,080,210	1,043,000	5.8071	259,685,288	2012-12-31
3178	2013-01-22	14,037,210	-151,000	5.4055	259,685,288	2012-12-31
3179	2013-01-21	14,188,210	30,000	5.4636	259,685,288	2012-12-31
3180	2013-01-18	14,158,210	-9,000	5.4521	259,685,288	2012-12-31
3181	2013-01-17	14,167,210	-57,000	5.4555	259,685,288	2012-12-31
3182	2013-01-16	14,224,210	13,000	5.4775	259,685,288	2012-12-31
3183	2013-01-15	14,211,210	-167,000	5.4725	259,685,288	2012-12-31
3184	2013-01-14	14,378,210	72,000	5.5368	259,685,288	2012-12-31
3185	2013-01-11	14,306,210	241,000	5.5091	259,685,288	2012-12-31
3186	2013-01-10	14,065,210	401,000	5.4163	259,685,288	2012-12-31
3187	2013-01-09	13,664,210	-17,000	5.2618	259,685,288	2012-12-31
3188	2013-01-08	13,681,210	483,000	5.2684	259,685,288	2012-12-31
3189	2013-01-07	13,198,210	99,000	5.0824	259,685,288	2012-12-31
3190	2013-01-04	13,099,210	6,000	5.0443	259,685,288	2012-12-31
3191	2013-01-03	13,093,210	34,000	5.0420	259,685,288	2012-12-31
3192	2013-01-02	13,059,210	-11,000	5.0289	259,685,288	2012-12-31
3193	2012-12-31	13,070,210	0	5.0331	259,685,288	2012-12-31
3194	2012-12-28	13,070,210	120,279	5.0331	259,685,288	2012-11-30
3195	2012-12-27	12,949,931	7,000	4.9868	259,685,288	2012-11-30
3196	2012-12-24	12,942,931	0	4.9841	259,685,288	2012-11-30
3197	2012-12-21	12,942,931	-44,000	4.9841	259,685,288	2012-11-30
3198	2012-12-20	12,986,931	15,000	5.0010	259,685,288	2012-11-30
3199	2012-12-19	12,971,931	-11,307	4.9953	259,685,288	2012-11-30
3200	2012-12-18	12,983,238	240,000	4.9996	259,685,288	2012-11-30
3201	2012-12-17	12,743,238	74,000	4.9072	259,685,288	2012-11-30
3202	2012-12-14	12,669,238	-222,000	4.8787	259,685,288	2012-11-30
3203	2012-12-13	12,891,238	64,000	4.9642	259,685,288	2012-11-30
3204	2012-12-12	12,827,238	36,000	4.9395	259,685,288	2012-11-30
3205	2012-12-11	12,791,238	-147,000	4.9257	259,685,288	2012-11-30
3206	2012-12-10	12,938,238	84,000	4.9823	259,685,288	2012-11-30
3207	2012-12-07	12,854,238	209,000	4.9499	259,685,288	2012-11-30
3208	2012-12-06	12,645,238	64,000	4.8694	259,685,288	2012-11-30
3209	2012-12-05	12,581,238	82,000	4.8448	259,685,288	2012-11-30
3210	2012-12-04	12,499,238	-50,000	4.8132	259,685,288	2012-11-30
3211	2012-12-03	12,549,238	-271,000	4.8325	259,685,288	2012-11-30
3212	2012-11-30	12,820,238	55,000	4.9368	259,685,288	2012-11-30
3213	2012-11-29	12,765,238	-788,000	4.9157	259,685,288	2012-10-31
3214	2012-11-28	13,553,238	46,000	5.2191	259,685,288	2012-10-31
3215	2012-11-27	13,507,238	11,218	5.2014	259,685,288	2012-10-31
3216	2012-11-26	13,496,020	132,782	5.1971	259,685,288	2012-10-31
3217	2012-11-23	13,363,238	-70,606	5.1459	259,685,288	2012-10-31
3218	2012-11-22	13,433,844	61,606	5.1731	259,685,288	2012-10-31
3219	2012-11-21	13,372,238	-70,440	5.1494	259,685,288	2012-10-31
3220	2012-11-20	13,442,678	300,808	5.1765	259,685,288	2012-10-31
3221	2012-11-19	13,141,870	-30,366	5.0607	259,685,288	2012-10-31
3222	2012-11-16	13,172,236	26,366	5.0724	259,685,288	2012-10-31
3223	2012-11-15	13,145,870	-157,378	5.0622	259,685,288	2012-10-31
3224	2012-11-14	13,303,248	89,378	5.1228	259,685,288	2012-10-31
3225	2012-11-13	13,213,870	-27,251	5.0884	259,685,288	2012-10-31
3226	2012-11-12	13,241,121	68,351	5.0989	259,685,288	2012-10-31
3227	2012-11-09	13,172,770	-160,498	5.0726	259,685,288	2012-10-31
3228	2012-11-08	13,333,268	116,498	5.1344	259,685,288	2012-10-31
3229	2012-11-07	13,216,770	-40,496	5.0895	259,685,288	2012-10-31
3230	2012-11-06	13,257,266	-92,504	5.1051	259,685,288	2012-10-31
3231	2012-11-05	13,349,770	-15,421	5.1407	259,685,288	2012-10-31
3232	2012-11-02	13,365,191	216,421	5.1467	259,685,288	2012-10-31
3233	2012-11-01	13,148,770	-88,000	5.0633	259,685,288	2012-10-31
3234	2012-10-31	13,236,770	58,000	5.0972	259,685,288	2012-10-31
3235	2012-10-30	13,178,770	-63,000	5.0749	259,685,288	2012-09-30
3236	2012-10-29	13,241,770	112,000	5.0992	259,685,288	2012-09-30
3237	2012-10-26	13,129,770	-53,000	5.0560	259,685,288	2012-09-30
3238	2012-10-25	13,182,770	76,000	5.0764	259,685,288	2012-09-30
3239	2012-10-24	13,106,770	124,000	5.0472	259,685,288	2012-09-30
3240	2012-10-22	12,982,770	3,000	4.9994	259,685,288	2012-09-30
3241	2012-10-19	12,979,770	509,000	4.9983	259,685,288	2012-09-30
3242	2012-10-18	12,470,770	179,000	4.8023	259,685,288	2012-09-30
3243	2012-10-17	12,291,770	95,500	4.7333	259,685,288	2012-09-30
3244	2012-10-16	12,196,270	159,000	4.6966	259,685,288	2012-09-30
3245	2012-10-15	12,037,270	360,000	4.6353	259,685,288	2012-09-30
3246	2012-10-12	11,677,270	59,000	4.4967	259,685,288	2012-09-30
3247	2012-10-11	11,618,270	198,000	4.4740	259,685,288	2012-09-30
3248	2012-10-10	11,420,270	476,000	4.3977	259,685,288	2012-09-30
3249	2012-10-09	10,944,270	178,000	4.2144	259,685,288	2012-09-30
3250	2012-10-08	10,766,270	111,000	4.1459	259,685,288	2012-09-30
3251	2012-10-05	10,655,270	81,000	4.1031	259,685,288	2012-09-30
3252	2012-10-04	10,574,270	222,000	4.0720	259,685,288	2012-09-30
3253	2012-10-03	10,352,270	-48,000	3.9865	259,685,288	2012-09-30
3254	2012-09-28	10,400,270	-26,000	4.0050	259,685,288	2012-08-31
3255	2012-09-27	10,426,270	-11,867	4.0150	259,685,288	2012-08-31
3256	2012-09-26	10,438,137	134,000	4.0195	259,685,288	2012-08-31
3257	2012-09-25	10,304,137	-96,000	3.9679	259,685,288	2012-08-31
3258	2012-09-24	10,400,137	240,316	4.0049	259,685,288	2012-08-31
3259	2012-09-21	10,159,821	859,684	3.9124	259,685,288	2012-08-31
3260	2012-09-20	9,300,137	157,000	3.5813	259,685,288	2012-08-31
3261	2012-09-19	9,143,137	249,000	3.5209	259,685,288	2012-08-31
3262	2012-09-18	8,894,137	310,000	3.4250	259,685,288	2012-08-31
3263	2012-09-17	8,584,137	68,740	3.3056	259,685,288	2012-08-31
3264	2012-09-14	8,515,397	246,260	3.2791	259,685,288	2012-08-31
3265	2012-09-13	8,269,137	210,490	3.1843	259,685,288	2012-08-31
3266	2012-09-12	8,058,647	-155,490	3.1032	259,685,288	2012-08-31
3267	2012-09-11	8,214,137	334,774	3.1631	259,685,288	2012-08-31
3268	2012-09-10	7,879,363	167,861	3.0342	259,685,288	2012-08-31
3269	2012-09-07	7,711,502	-738,000	2.9696	259,685,288	2012-08-31
3270	2012-09-06	8,449,502	59,000	3.2537	259,685,288	2012-08-31
3271	2012-09-05	8,390,502	-30,000	3.2310	259,685,288	2012-08-31
3272	2012-09-04	8,420,502	337,000	3.2426	259,685,288	2012-08-31
3273	2012-09-03	8,083,502	144,000	3.1128	259,685,288	2012-08-31
3274	2012-08-31	7,939,502	-30,000	3.0574	259,685,288	2012-08-31
3275	2012-08-30	7,969,502	-50,000	3.0689	259,685,288	2012-07-31
3276	2012-08-29	8,019,502	-216,000	3.0882	259,685,288	2012-07-31
3277	2012-08-28	8,235,502	1,299,867	3.1713	259,685,288	2012-07-31
3278	2012-08-27	6,935,635	0	2.6708	259,685,288	2012-07-31
3279	2012-08-24	6,935,635	0	2.6708	259,685,288	2012-07-31
3280	2012-08-23	6,935,635	0	2.6708	259,685,288	2012-07-31
3281	2012-08-22	6,935,635	112,000	2.6708	259,685,288	2012-07-31
3282	2012-08-21	6,823,635	0	2.6277	259,685,288	2012-07-31
3283	2012-08-20	6,823,635	0	2.6277	259,685,288	2012-07-31
3284	2012-08-17	6,823,635	0	2.6277	259,685,288	2012-07-31
3285	2012-08-16	6,823,635	0	2.6277	259,685,288	2012-07-31
3286	2012-08-15	6,823,635	292,000	2.6277	259,685,288	2012-07-31
3287	2012-08-14	6,531,635	80,250	2.5152	259,685,288	2012-07-31
3288	2012-08-13	6,451,385	302,000	2.4843	259,685,288	2012-07-31
3289	2012-08-10	6,149,385	328,000	2.3680	259,685,288	2012-07-31
3290	2012-08-09	5,821,385	-851,000	2.2417	259,685,288	2012-07-31
3291	2012-08-08	6,672,385	5,000	2.5694	259,685,288	2012-07-31
3292	2012-08-07	6,667,385	196,000	2.5675	259,685,288	2012-07-31
3293	2012-08-06	6,471,385	5,000	2.4920	259,685,288	2012-07-31
3294	2012-08-03	6,466,385	-1,320,000	2.4901	259,685,288	2012-07-31
3295	2012-08-02	7,786,385	-146,000	2.9984	259,685,288	2012-07-31
3296	2012-08-01	7,932,385	-212,072	3.0546	259,685,288	2012-07-31
3297	2012-07-31	8,144,457	-2,632,000	3.1363	259,685,288	2012-07-31
3298	2012-07-30	10,776,457	48,000	4.1498	259,685,288	2012-06-30
3299	2012-07-27	10,728,457	53,000	4.1313	259,685,288	2012-06-30
3300	2012-07-26	10,675,457	5,000	4.1109	259,685,288	2012-06-30
3301	2012-07-25	10,670,457	2,000	4.1090	259,685,288	2012-06-30
3302	2012-07-24	10,668,457	42,636	4.1082	259,685,288	2012-06-30
3303	2012-07-23	10,625,821	29,000	4.0918	259,685,288	2012-06-30
3304	2012-07-20	10,596,821	75,000	4.0806	259,685,288	2012-06-30
3305	2012-07-19	10,521,821	-136,000	4.0518	259,685,288	2012-06-30
3306	2012-07-18	10,657,821	46,000	4.1041	259,685,288	2012-06-30
3307	2012-07-17	10,611,821	-68,000	4.0864	259,685,288	2012-06-30
3308	2012-07-16	10,679,821	117,000	4.1126	259,685,288	2012-06-30
3309	2012-07-13	10,562,821	470,000	4.0675	259,685,288	2012-06-30
3310	2012-07-12	10,092,821	-10,000	3.8866	259,685,288	2012-06-30
3311	2012-07-11	10,102,821	78,000	3.8904	259,685,288	2012-06-30
3312	2012-07-10	10,024,821	1,325,000	3.8604	259,685,288	2012-06-30
3313	2012-07-09	8,699,821	2,000	3.3501	259,685,288	2012-06-30
3314	2012-07-06	8,697,821	-3,000	3.3494	259,685,288	2012-06-30
3315	2012-07-05	8,700,821	-3,000	3.3505	259,685,288	2012-06-30
3316	2012-07-04	8,703,821	-60,486	3.3517	259,685,288	2012-06-30
3317	2012-07-03	8,764,307	10,000	3.3750	259,685,288	2012-06-30
3318	2012-06-29	8,754,307	-10,000	3.3711	259,685,288	2012-05-31
3319	2012-06-28	8,764,307	-18,000	3.3750	259,685,288	2012-05-31
3320	2012-06-27	8,782,307	-136,770	3.3819	259,685,288	2012-05-31
3321	2012-06-26	8,919,077	-1,331,000	3.4346	259,685,288	2012-05-31
3322	2012-06-25	10,250,077	3,000	3.9471	259,685,288	2012-05-31
3323	2012-06-22	10,247,077	15,000	3.9460	259,685,288	2012-05-31
3324	2012-06-21	10,232,077	15,000	3.9402	259,685,288	2012-05-31
3325	2012-06-20	10,217,077	-10,000	3.9344	259,685,288	2012-05-31
3326	2012-06-19	10,227,077	-750	3.9383	259,685,288	2012-05-31
3327	2012-06-18	10,227,827	0	3.9385	259,685,288	2012-05-31
3328	2012-06-15	10,227,827	-4,000	3.9385	259,685,288	2012-05-31
3329	2012-06-14	10,231,827	-10,000	3.9401	259,685,288	2012-05-31
3330	2012-06-13	10,241,827	0	3.9439	259,685,288	2012-05-31
3331	2012-06-12	10,241,827	-10,000	3.9439	259,685,288	2012-05-31
3332	2012-06-11	10,251,827	-10,000	3.9478	259,685,288	2012-05-31
3333	2012-06-08	10,261,827	9,000	3.9516	259,685,288	2012-05-31
3334	2012-06-07	10,252,827	10,000	3.9482	259,685,288	2012-05-31
3335	2012-06-06	10,242,827	-10,000	3.9443	259,685,288	2012-05-31
3336	2012-06-05	10,252,827	6,750	3.9482	259,685,288	2012-05-31
3337	2012-06-04	10,246,077	18,000	3.9456	259,685,288	2012-05-31
3338	2012-06-01	10,228,077	-31,000	3.9386	259,685,288	2012-05-31
3339	2012-05-31	10,259,077	-1,000	3.9506	259,685,288	2012-05-31
3340	2012-05-30	10,260,077	-1,000	3.9510	259,685,288	2012-04-30
3341	2012-05-29	10,261,077	22,770	3.9514	259,685,288	2012-04-30
3342	2012-05-28	10,238,307	-17,000	3.9426	259,685,288	2012-04-30
3343	2012-05-25	10,255,307	-19,000	3.9491	259,685,288	2012-04-30
3344	2012-05-24	10,274,307	-2,000	3.9564	259,685,288	2012-04-30
3345	2012-05-23	10,276,307	0	3.9572	259,685,288	2012-04-30
3346	2012-05-22	10,276,307	-27,000	3.9572	259,685,288	2012-04-30
3347	2012-05-21	10,303,307	-220,000	3.9676	259,685,288	2012-04-30
3348	2012-05-18	10,523,307	1,131,250	4.0523	259,685,288	2012-04-30
3349	2012-05-17	9,392,057	-3,000	3.6167	259,685,288	2012-04-30
3350	2012-05-16	9,395,057	0	3.6179	259,685,288	2012-04-30
3351	2012-05-15	9,395,057	0	3.6179	259,685,288	2012-04-30
3352	2012-05-14	9,395,057	0	3.6179	259,685,288	2012-04-30
3353	2012-05-11	9,395,057	0	3.6179	259,685,288	2012-04-30
3354	2012-05-10	9,395,057	0	3.6179	259,685,288	2012-04-30
3355	2012-05-09	9,395,057	0	3.6179	259,685,288	2012-04-30
3356	2012-05-08	9,395,057	0	3.6179	259,685,288	2012-04-30
3357	2012-05-07	9,395,057	-1,196,000	3.6179	259,685,288	2012-04-30
3358	2012-05-04	10,591,057	0	4.0784	259,685,288	2012-04-30
3359	2012-05-03	10,591,057	0	4.0784	259,685,288	2012-04-30
3360	2012-05-02	10,591,057	0	4.0784	259,685,288	2012-04-30
3361	2012-04-30	10,591,057	0	4.0784	259,685,288	2012-04-30
3362	2012-04-27	10,591,057	1,000	4.0784	259,685,288	2012-03-31
3363	2012-04-26	10,590,057	0	4.0780	259,685,288	2012-03-31
3364	2012-04-25	10,590,057	0	4.0780	259,685,288	2012-03-31
3365	2012-04-24	10,590,057	0	4.0780	259,685,288	2012-03-31
3366	2012-04-23	10,590,057	0	4.0780	259,685,288	2012-03-31
3367	2012-04-20	10,590,057	0	4.0780	259,685,288	2012-03-31
3368	2012-04-19	10,590,057	0	4.0780	259,685,288	2012-03-31
3369	2012-04-18	10,590,057	0	4.0780	259,685,288	2012-03-31
3370	2012-04-17	10,590,057	32,000	4.0780	259,685,288	2012-03-31
3371	2012-04-16	10,558,057	42,000	4.0657	259,685,288	2012-03-31
3372	2012-04-13	10,516,057	0	4.0495	259,685,288	2012-03-31
3373	2012-04-12	10,516,057	29,000	4.0495	259,685,288	2012-03-31
3374	2012-04-11	10,487,057	3,000	4.0384	259,685,288	2012-03-31
3375	2012-04-10	10,484,057	0	4.0372	259,685,288	2012-03-31
3376	2012-04-05	10,484,057	6,000	4.0372	259,685,288	2012-03-31
3377	2012-04-03	10,478,057	0	4.0349	259,685,288	2012-03-31
3378	2012-04-02	10,478,057	49,000	4.0349	259,685,288	2012-03-31
3379	2012-03-30	10,429,057	0	4.0160	259,685,288	2012-02-29
3380	2012-03-29	10,429,057	21,000	4.0160	259,685,288	2012-02-29
3381	2012-03-28	10,408,057	0	4.0080	259,685,288	2012-02-29
3382	2012-03-27	10,408,057	-8,000	4.0080	259,685,288	2012-02-29
3383	2012-03-26	10,416,057	2,000	4.0110	259,685,288	2012-02-29
3384	2012-03-23	10,414,057	0	4.0103	259,685,288	2012-02-29
3385	2012-03-22	10,414,057	3,000	4.0103	259,685,288	2012-02-29
3386	2012-03-21	10,411,057	0	4.0091	259,685,288	2012-02-29
3387	2012-03-20	10,411,057	2,000	4.0091	259,685,288	2012-02-29
3388	2012-03-19	10,409,057	-2,000	4.0083	259,685,288	2012-02-29
3389	2012-03-16	10,411,057	-1,000	4.0091	259,685,288	2012-02-29
3390	2012-03-15	10,412,057	3,000	4.0095	259,685,288	2012-02-29
3391	2012-03-14	10,409,057	20,000	4.0083	259,685,288	2012-02-29
3392	2012-03-13	10,389,057	2,000	4.0006	259,685,288	2012-02-29
3393	2012-03-12	10,387,057	30,000	3.9999	259,685,288	2012-02-29
3394	2012-03-09	10,357,057	1,500	3.9883	259,685,288	2012-02-29
3395	2012-03-08	10,355,557	0	3.9877	259,685,288	2012-02-29
3396	2012-03-07	10,355,557	0	3.9877	259,685,288	2012-02-29
3397	2012-03-06	10,355,557	-2,000	3.9877	259,685,288	2012-02-29
3398	2012-03-05	10,357,557	-8,000	3.9885	259,685,288	2012-02-29
3399	2012-03-02	10,365,557	21,000	3.9916	259,685,288	2012-02-29
3400	2012-03-01	10,344,557	6,000	3.9835	259,685,288	2012-02-29
3401	2012-02-29	10,338,557	0	3.9812	259,685,288	2012-02-29
3402	2012-02-28	10,338,557	0	3.9812	259,685,288	2012-01-31
3403	2012-02-27	10,338,557	5,000	3.9812	259,685,288	2012-01-31
3404	2012-02-24	10,333,557	-8,000	3.9793	259,685,288	2012-01-31
3405	2012-02-23	10,341,557	-2,000	3.9823	259,685,288	2012-01-31
3406	2012-02-22	10,343,557	-1,000	3.9831	259,685,288	2012-01-31
3407	2012-02-21	10,344,557	-2,000	3.9835	259,685,288	2012-01-31
3408	2012-02-20	10,346,557	1,000	3.9843	259,685,288	2012-01-31
3409	2012-02-17	10,345,557	33,000	3.9839	259,685,288	2012-01-31
3410	2012-02-16	10,312,557	20,000	3.9712	259,685,288	2012-01-31
3411	2012-02-15	10,292,557	0	3.9635	259,685,288	2012-01-31
3412	2012-02-14	10,292,557	90,184	3.9635	259,685,288	2012-01-31
3413	2012-02-13	10,202,373	0	3.9287	259,685,288	2012-01-31
3414	2012-02-10	10,202,373	0	3.9287	259,685,288	2012-01-31
3415	2012-02-09	10,202,373	0	3.9287	259,685,288	2012-01-31
3416	2012-02-08	10,202,373	0	3.9287	259,685,288	2012-01-31
3417	2012-02-07	10,202,373	0	3.9287	259,685,288	2012-01-31
3418	2012-02-06	10,202,373	0	3.9287	259,685,288	2012-01-31
3419	2012-02-03	10,202,373	0	3.9287	259,685,288	2012-01-31
3420	2012-02-02	10,202,373	0	3.9287	259,685,288	2012-01-31
3421	2012-02-01	10,202,373	0	3.9287	259,685,288	2012-01-31
3422	2012-01-31	10,202,373	0	3.9287	259,685,288	2012-01-31
3423	2012-01-30	10,202,373	0	3.9287	259,685,288	2011-12-31
3424	2012-01-27	10,202,373	0	3.9287	259,685,288	2011-12-31
3425	2012-01-26	10,202,373	0	3.9287	259,685,288	2011-12-31
3426	2012-01-20	10,202,373	0	3.9287	259,685,288	2011-12-31
3427	2012-01-19	10,202,373	0	3.9287	259,685,288	2011-12-31
3428	2012-01-18	10,202,373	0	3.9287	259,685,288	2011-12-31
3429	2012-01-17	10,202,373	0	3.9287	259,685,288	2011-12-31
3430	2012-01-16	10,202,373	0	3.9287	259,685,288	2011-12-31
3431	2012-01-13	10,202,373	0	3.9287	259,685,288	2011-12-31
3432	2012-01-12	10,202,373	0	3.9287	259,685,288	2011-12-31
3433	2012-01-11	10,202,373	0	3.9287	259,685,288	2011-12-31
3434	2012-01-10	10,202,373	0	3.9287	259,685,288	2011-12-31
3435	2012-01-09	10,202,373	0	3.9287	259,685,288	2011-12-31
3436	2012-01-06	10,202,373	0	3.9287	259,685,288	2011-12-31
3437	2012-01-05	10,202,373	0	3.9287	259,685,288	2011-12-31
3438	2012-01-04	10,202,373	0	3.9287	259,685,288	2011-12-31
3439	2012-01-03	10,202,373	0	3.9287	259,685,288	2011-12-31
3440	2011-12-30	10,202,373	0	3.9287	259,685,288	2011-11-30
3441	2011-12-29	10,202,373	-5,000	3.9287	259,685,288	2011-11-30
3442	2011-12-28	10,207,373	0	3.9307	259,685,288	2011-11-30
3443	2011-12-23	10,207,373	0	3.9307	259,685,288	2011-11-30
3444	2011-12-22	10,207,373	27,000	3.9307	259,685,288	2011-11-30
3445	2011-12-21	10,180,373	0	3.9203	259,685,288	2011-11-30
3446	2011-12-20	10,180,373	0	3.9203	259,685,288	2011-11-30
3447	2011-12-19	10,180,373	0	3.9203	259,685,288	2011-11-30
3448	2011-12-16	10,180,373	0	3.9203	259,685,288	2011-11-30
3449	2011-12-15	10,180,373	0	3.9203	259,685,288	2011-11-30
3450	2011-12-14	10,180,373	0	3.9203	259,685,288	2011-11-30
3451	2011-12-13	10,180,373	-4,000	3.9203	259,685,288	2011-11-30
3452	2011-12-12	10,184,373	0	3.9218	259,685,288	2011-11-30
3453	2011-12-09	10,184,373	0	3.9218	259,685,288	2011-11-30
3454	2011-12-08	10,184,373	0	3.9218	259,685,288	2011-11-30
3455	2011-12-07	10,184,373	0	3.9218	259,685,288	2011-11-30
3456	2011-12-06	10,184,373	0	3.9218	259,685,288	2011-11-30
3457	2011-12-05	10,184,373	0	3.9218	259,685,288	2011-11-30
3458	2011-12-02	10,184,373	0	3.9218	259,685,288	2011-11-30
3459	2011-12-01	10,184,373	0	3.9218	259,685,288	2011-11-30
3460	2011-11-30	10,184,373	0	3.9218	259,685,288	2011-11-30
3461	2011-11-29	10,184,373	0	3.9218	259,685,288	2011-10-31
3462	2011-11-28	10,184,373	0	3.9218	259,685,288	2011-10-31
3463	2011-11-25	10,184,373	0	3.9218	259,685,288	2011-10-31
3464	2011-11-24	10,184,373	0	3.9218	259,685,288	2011-10-31
3465	2011-11-23	10,184,373	-3,000	3.9218	259,685,288	2011-10-31
3466	2011-11-22	10,187,373	0	3.9230	259,685,288	2011-10-31
3467	2011-11-21	10,187,373	20,000	3.9230	259,685,288	2011-10-31
3468	2011-11-18	10,167,373	0	3.9153	259,685,288	2011-10-31
3469	2011-11-17	10,167,373	0	3.9153	259,685,288	2011-10-31
3470	2011-11-16	10,167,373	0	3.9153	259,685,288	2011-10-31
3471	2011-11-15	10,167,373	0	3.9153	259,685,288	2011-10-31
3472	2011-11-14	10,167,373	0	3.9153	259,685,288	2011-10-31
3473	2011-11-11	10,167,373	0	3.9153	259,685,288	2011-10-31
3474	2011-11-10	10,167,373	-1,000	3.9153	259,685,288	2011-10-31
3475	2011-11-09	10,168,373	0	3.9157	259,685,288	2011-10-31
3476	2011-11-08	10,168,373	-10,636	3.9157	259,685,288	2011-10-31
3477	2011-11-07	10,179,009	0	3.9197	259,685,288	2011-10-31
3478	2011-11-04	10,179,009	0	3.9197	259,685,288	2011-10-31
3479	2011-11-03	10,179,009	15,000	3.9197	259,685,288	2011-10-31
3480	2011-11-02	10,164,009	-4,000	3.9140	259,685,288	2011-10-31
3481	2011-11-01	10,168,009	2,000	3.9155	259,685,288	2011-10-31
3482	2011-10-31	10,166,009	0	3.9147	259,685,288	2011-10-31
3483	2011-10-28	10,166,009	7,636	3.9147	259,685,288	2011-09-30
3484	2011-10-27	10,158,373	0	3.9118	259,685,288	2011-09-30
3485	2011-10-26	10,158,373	0	3.9118	259,685,288	2011-09-30
3486	2011-10-25	10,158,373	-12,000	3.9118	259,685,288	2011-09-30
3487	2011-10-24	10,170,373	0	3.9164	259,685,288	2011-09-30
3488	2011-10-21	10,170,373	0	3.9164	259,685,288	2011-09-30
3489	2011-10-20	10,170,373	0	3.9164	259,685,288	2011-09-30
3490	2011-10-19	10,170,373	0	3.9164	259,685,288	2011-09-30
3491	2011-10-18	10,170,373	0	3.9164	259,685,288	2011-09-30
3492	2011-10-17	10,170,373	9,000	3.9164	259,685,288	2011-09-30
3493	2011-10-14	10,161,373	0	3.9130	259,685,288	2011-09-30
3494	2011-10-13	10,161,373	0	3.9130	259,685,288	2011-09-30
3495	2011-10-12	10,161,373	0	3.9130	259,685,288	2011-09-30
3496	2011-10-11	10,161,373	0	3.9130	259,685,288	2011-09-30
3497	2011-10-10	10,161,373	-85,000	3.9130	259,685,288	2011-09-30
3498	2011-10-07	10,246,373	0	3.9457	259,685,288	2011-09-30
3499	2011-10-06	10,246,373	0	3.9457	259,685,288	2011-09-30
3500	2011-10-04	10,246,373	5,000	3.9457	259,685,288	2011-09-30
3501	2011-10-03	10,241,373	0	3.9438	259,685,288	2011-09-30
3502	2011-09-30	10,241,373	37,000	3.9438	259,685,288	2011-09-30
3503	2011-09-29	10,204,373	0	3.9295	259,685,288	2011-08-31
3504	2011-09-28	10,204,373	-2,000	3.9295	259,685,288	2011-08-31
3505	2011-09-27	10,206,373	-1,000	3.9303	259,685,288	2011-08-31
3506	2011-09-26	10,207,373	-2,000	3.9307	259,685,288	2011-08-31
3507	2011-09-23	10,209,373	-2,000	3.9314	259,685,288	2011-08-31
3508	2011-09-22	10,211,373	0	3.9322	259,685,288	2011-08-31
3509	2011-09-21	10,211,373	0	3.9322	259,685,288	2011-08-31
3510	2011-09-20	10,211,373	0	3.9322	259,685,288	2011-08-31
3511	2011-09-19	10,211,373	0	3.9322	259,685,288	2011-08-31
3512	2011-09-16	10,211,373	-8,000	3.9322	259,685,288	2011-08-31
3513	2011-09-15	10,219,373	0	3.9353	259,685,288	2011-08-31
3514	2011-09-14	10,219,373	41,000	3.9353	259,685,288	2011-08-31
3515	2011-09-12	10,178,373	0	3.9195	259,685,288	2011-08-31
3516	2011-09-09	10,178,373	7,000	3.9195	259,685,288	2011-08-31
3517	2011-09-08	10,171,373	-30,000	3.9168	259,685,288	2011-08-31
3518	2011-09-07	10,201,373	0	3.9284	259,685,288	2011-08-31
3519	2011-09-06	10,201,373	-13	3.9284	259,685,288	2011-08-31
3520	2011-09-05	10,201,386	15,000	3.9284	259,685,288	2011-08-31
3521	2011-09-02	10,186,386	15,000	3.9226	259,685,288	2011-08-31
3522	2011-09-01	10,171,386	-78,000	3.9168	259,685,288	2011-08-31
3523	2011-08-31	10,249,386	0	3.9468	259,685,288	2011-08-31
3524	2011-08-30	10,249,386	13	3.9468	259,685,288	2011-07-31
3525	2011-08-29	10,249,373	0	3.9468	259,685,288	2011-07-31
3526	2011-08-26	10,249,373	-10,000	3.9468	259,685,288	2011-07-31
3527	2011-08-25	10,259,373	-1,000	3.9507	259,685,288	2011-07-31
3528	2011-08-24	10,260,373	-4,000	3.9511	259,685,288	2011-07-31
3529	2011-08-23	10,264,373	0	3.9526	259,685,288	2011-07-31
3530	2011-08-22	10,264,373	0	3.9526	259,685,288	2011-07-31
3531	2011-08-19	10,264,373	0	3.9526	259,685,288	2011-07-31
3532	2011-08-18	10,264,373	0	3.9526	259,685,288	2011-07-31
3533	2011-08-17	10,264,373	0	3.9526	259,685,288	2011-07-31
3534	2011-08-16	10,264,373	0	3.9526	259,685,288	2011-07-31
3535	2011-08-15	10,264,373	0	3.9526	259,685,288	2011-07-31
3536	2011-08-12	10,264,373	0	3.9526	259,685,288	2011-07-31
3537	2011-08-11	10,264,373	-5,000	3.9526	259,685,288	2011-07-31
3538	2011-08-10	10,269,373	-38,000	3.9545	259,685,288	2011-07-31
3539	2011-08-09	10,307,373	-36,000	3.9692	259,685,288	2011-07-31
3540	2011-08-08	10,343,373	0	3.9830	259,685,288	2011-07-31
3541	2011-08-05	10,343,373	-1,000	3.9830	259,685,288	2011-07-31
3542	2011-08-04	10,344,373	1,000	3.9834	259,685,288	2011-07-31
3543	2011-08-03	10,343,373	0	3.9830	259,685,288	2011-07-31
3544	2011-08-02	10,343,373	-21,000	3.9830	259,685,288	2011-07-31
3545	2011-08-01	10,364,373	5,000	3.9911	259,685,288	2011-07-31
3546	2011-07-29	10,359,373	0	3.9892	259,685,288	2011-06-30
3547	2011-07-28	10,359,373	10,000	3.9892	259,685,288	2011-06-30
3548	2011-07-27	10,349,373	5,000	3.9854	259,685,288	2011-06-30
3549	2011-07-26	10,344,373	0	3.9834	259,685,288	2011-06-30
3550	2011-07-25	10,344,373	0	3.9834	259,685,288	2011-06-30
3551	2011-07-22	10,344,373	0	3.9834	259,685,288	2011-06-30
3552	2011-07-21	10,344,373	0	3.9834	259,685,288	2011-06-30
3553	2011-07-20	10,344,373	-4,000	3.9834	259,685,288	2011-06-30
3554	2011-07-19	10,348,373	0	3.9850	259,685,288	2011-06-30
3555	2011-07-18	10,348,373	0	3.9850	259,685,288	2011-06-30
3556	2011-07-15	10,348,373	0	3.9850	259,685,288	2011-06-30
3557	2011-07-14	10,348,373	0	3.9850	259,685,288	2011-06-30
3558	2011-07-13	10,348,373	0	3.9850	259,685,288	2011-06-30
3559	2011-07-12	10,348,373	0	3.9850	259,685,288	2011-06-30
3560	2011-07-11	10,348,373	0	3.9850	259,685,288	2011-06-30
3561	2011-07-08	10,348,373	0	3.9850	259,685,288	2011-06-30
3562	2011-07-07	10,348,373	0	3.9850	259,685,288	2011-06-30
3563	2011-07-06	10,348,373	0	3.9850	259,685,288	2011-06-30
3564	2011-07-05	10,348,373	0	3.9850	259,685,288	2011-06-30
3565	2011-07-04	10,348,373	-5,000	3.9850	259,685,288	2011-06-30
3566	2011-06-30	10,353,373	0	3.9869	259,685,288	2011-06-30
3567	2011-06-29	10,353,373	0	3.9869	259,685,288	2011-05-31
3568	2011-06-28	10,353,373	-6,000	3.9869	259,685,288	2011-05-31
3569	2011-06-27	10,359,373	6,000	3.9892	259,685,288	2011-05-31
3570	2011-06-24	10,353,373	0	3.9869	259,685,288	2011-05-31
3571	2011-06-23	10,353,373	1,299,000	3.9869	259,685,288	2011-05-31
3572	2011-06-22	9,054,373	3,000	3.4867	259,685,288	2011-05-31
3573	2011-06-21	9,051,373	8,000	3.4855	259,685,288	2011-05-31
3574	2011-06-20	9,043,373	19,000	3.4824	259,685,288	2011-05-31
3575	2011-06-17	9,024,373	0	3.4751	259,685,288	2011-05-31
3576	2011-06-16	9,024,373	-3,000	3.4751	259,685,288	2011-05-31
3577	2011-06-15	9,027,373	-9,000	3.4763	259,685,288	2011-05-31
3578	2011-06-14	9,036,373	0	3.4797	259,685,288	2011-05-31
3579	2011-06-13	9,036,373	4,000	3.4797	259,685,288	2011-05-31
3580	2011-06-10	9,032,373	-1,293,000	3.4782	259,685,288	2011-05-31
3581	2011-06-09	10,325,373	0	3.9761	259,685,288	2011-05-31
3582	2011-06-08	10,325,373	1,000	3.9761	259,685,288	2011-05-31
3583	2011-06-07	10,324,373	0	3.9757	259,685,288	2011-05-31
3584	2011-06-03	10,324,373	0	3.9757	259,685,288	2011-05-31
3585	2011-06-02	10,324,373	0	3.9757	259,685,288	2011-05-31
3586	2011-06-01	10,324,373	0	3.9757	259,685,288	2011-05-31
3587	2011-05-31	10,324,373	0	3.9757	259,685,288	2011-05-31
3588	2011-05-30	10,324,373	-8,000	3.9757	259,685,288	2011-04-30
3589	2011-05-27	10,332,373	-2,000	3.9788	259,685,288	2011-04-30
3590	2011-05-26	10,334,373	0	3.9796	259,685,288	2011-04-30
3591	2011-05-25	10,334,373	29,000	3.9796	259,685,288	2011-04-30
3592	2011-05-24	10,305,373	1,303,000	3.9684	259,685,288	2011-04-30
3593	2011-05-23	9,002,373	-25,000	3.4666	259,685,288	2011-04-30
3594	2011-05-20	9,027,373	12,000	3.4763	259,685,288	2011-04-30
3595	2011-05-19	9,015,373	3,000	3.4717	259,685,288	2011-04-30
3596	2011-05-18	9,012,373	0	3.4705	259,685,288	2011-04-30
3597	2011-05-17	9,012,373	3,000	3.4705	259,685,288	2011-04-30
3598	2011-05-16	9,009,373	-1,000	3.4693	259,685,288	2011-04-30
3599	2011-05-13	9,010,373	-13,000	3.4697	259,685,288	2011-04-30
3600	2011-05-12	9,023,373	-20,000	3.4747	259,685,288	2011-04-30
3601	2011-05-11	9,043,373	-1,293,000	3.4824	259,685,288	2011-04-30
3602	2011-05-09	10,336,373	4,000	3.9803	259,685,288	2011-04-30
3603	2011-05-06	10,332,373	16,000	3.9788	259,685,288	2011-04-30
3604	2011-05-05	10,316,373	-4,000	3.9726	259,685,288	2011-04-30
3605	2011-05-04	10,320,373	-3,000	3.9742	259,685,288	2011-04-30
3606	2011-05-03	10,323,373	-13,000	3.9753	259,685,288	2011-04-30
3607	2011-04-29	10,336,373	0	3.9803	259,685,288	2011-03-31
3608	2011-04-28	10,336,373	-3,000	3.9803	259,685,288	2011-03-31
3609	2011-04-27	10,339,373	0	3.9815	259,685,288	2011-03-31
3610	2011-04-26	10,339,373	0	3.9815	259,685,288	2011-03-31
3611	2011-04-21	10,339,373	0	3.9815	259,685,288	2011-03-31
3612	2011-04-20	10,339,373	0	3.9815	259,685,288	2011-03-31
3613	2011-04-19	10,339,373	-20,000	3.9815	259,685,288	2011-03-31
3614	2011-04-18	10,359,373	-17,000	3.9892	259,685,288	2011-03-31
3615	2011-04-15	10,376,373	28,000	3.9957	259,685,288	2011-03-31
3616	2011-04-14	10,348,373	-21,000	3.9850	259,685,288	2011-03-31
3617	2011-04-13	10,369,373	2,000	3.9931	259,685,288	2011-03-31
3618	2011-04-12	10,367,373	-6,000	3.9923	259,685,288	2011-03-31
3619	2011-04-11	10,373,373	0	3.9946	259,685,288	2011-03-31
3620	2011-04-08	10,373,373	2,000	3.9946	259,685,288	2011-03-31
3621	2011-04-07	10,371,373	-2,000	3.9938	259,685,288	2011-03-31
3622	2011-04-06	10,373,373	-10,000	3.9946	259,685,288	2011-03-31
3623	2011-04-04	10,383,373	21,000	3.9984	259,685,288	2011-03-31
3624	2011-04-01	10,362,373	-2,000	3.9904	259,685,288	2011-03-31
3625	2011-03-31	10,364,373	0	3.9911	259,685,288	2011-03-31
3626	2011-03-30	10,364,373	-750	3.9911	259,685,288	2011-02-28
3627	2011-03-29	10,365,123	0	3.9914	259,685,288	2011-02-28
3628	2011-03-28	10,365,123	1,000	3.9914	259,685,288	2011-02-28
3629	2011-03-25	10,364,123	9,000	3.9910	259,685,288	2011-02-28
3630	2011-03-24	10,355,123	-18,000	3.9876	259,685,288	2011-02-28
3631	2011-03-23	10,373,123	0	3.9945	259,685,288	2011-02-28
3632	2011-03-22	10,373,123	0	3.9945	259,685,288	2011-02-28
3633	2011-03-21	10,373,123	1,000	3.9945	259,685,288	2011-02-28
3634	2011-03-18	10,372,123	11,000	3.9941	259,685,288	2011-02-28
3635	2011-03-17	10,361,123	4,000	3.9899	259,685,288	2011-02-28
3636	2011-03-16	10,357,123	-16,000	3.9883	259,685,288	2011-02-28
3637	2011-03-15	10,373,123	0	3.9945	259,685,288	2011-02-28
3638	2011-03-14	10,373,123	-20,000	3.9945	259,685,288	2011-02-28
3639	2011-03-11	10,393,123	0	4.0022	259,685,288	2011-02-28
3640	2011-03-10	10,393,123	1,000	4.0022	259,685,288	2011-02-28
3641	2011-03-09	10,392,123	0	4.0018	259,685,288	2011-02-28
3642	2011-03-08	10,392,123	-25,000	4.0018	259,685,288	2011-02-28
3643	2011-03-07	10,417,123	3,000	4.0114	259,685,288	2011-02-28
3644	2011-03-04	10,414,123	5,000	4.0103	259,685,288	2011-02-28
3645	2011-03-03	10,409,123	15,000	4.0084	259,685,288	2011-02-28
3646	2011-03-02	10,394,123	15,000	4.0026	259,685,288	2011-02-28
3647	2011-03-01	10,379,123	0	3.9968	259,685,288	2011-02-28
3648	2011-02-28	10,379,123	-1,000	3.9968	259,685,288	2011-02-28
3649	2011-02-25	10,380,123	10,000	3.9972	259,685,288	2011-01-31
3650	2011-02-24	10,370,123	-6,000	3.9933	259,685,288	2011-01-31
3651	2011-02-23	10,376,123	0	3.9957	259,685,288	2011-01-31
3652	2011-02-22	10,376,123	0	3.9957	259,685,288	2011-01-31
3653	2011-02-21	10,376,123	-3,000	3.9957	259,685,288	2011-01-31
3654	2011-02-18	10,379,123	9,000	3.9968	259,685,288	2011-01-31
3655	2011-02-17	10,370,123	0	3.9933	259,685,288	2011-01-31
3656	2011-02-16	10,370,123	0	3.9933	259,685,288	2011-01-31
3657	2011-02-15	10,370,123	0	3.9933	259,685,288	2011-01-31
3658	2011-02-14	10,370,123	3,000	3.9933	259,685,288	2011-01-31
3659	2011-02-11	10,367,123	0	3.9922	259,685,288	2011-01-31
3660	2011-02-10	10,367,123	0	3.9922	259,685,288	2011-01-31
3661	2011-02-09	10,367,123	0	3.9922	259,685,288	2011-01-31
3662	2011-02-08	10,367,123	4,000	3.9922	259,685,288	2011-01-31
3663	2011-02-07	10,363,123	0	3.9906	259,685,288	2011-01-31
3664	2011-02-02	10,363,123	0	3.9906	259,685,288	2011-01-31
3665	2011-02-01	10,363,123	0	3.9906	259,685,288	2011-01-31
3666	2011-01-31	10,363,123	4,000	3.9906	259,685,288	2011-01-31
3667	2011-01-28	10,359,123	0	3.9891	259,685,288	2010-12-31
3668	2011-01-27	10,359,123	91,750	3.9891	259,685,288	2010-12-31
3669	2011-01-26	10,267,373	1,000	3.9538	259,685,288	2010-12-31
3670	2011-01-25	10,266,373	0	3.9534	259,685,288	2010-12-31
3671	2011-01-24	10,266,373	6,666	3.9534	259,685,288	2010-12-31
3672	2011-01-21	10,259,707	13,334	3.9508	259,685,288	2010-12-31
3673	2011-01-20	10,246,373	0	3.9457	259,685,288	2010-12-31
3674	2011-01-19	10,246,373	22,000	3.9457	259,685,288	2010-12-31
3675	2011-01-18	10,224,373	0	3.9372	259,685,288	2010-12-31
3676	2011-01-17	10,224,373	0	3.9372	259,685,288	2010-12-31
3677	2011-01-14	10,224,373	0	3.9372	259,685,288	2010-12-31
3678	2011-01-13	10,224,373	-11,000	3.9372	259,685,288	2010-12-31
3679	2011-01-12	10,235,373	0	3.9415	259,685,288	2010-12-31
3680	2011-01-11	10,235,373	4,000	3.9415	259,685,288	2010-12-31
3681	2011-01-10	10,231,373	0	3.9399	259,685,288	2010-12-31
3682	2011-01-07	10,231,373	0	3.9399	259,685,288	2010-12-31
3683	2011-01-06	10,231,373	19,250	3.9399	259,685,288	2010-12-31
3684	2011-01-05	10,212,123	-12,000	3.9325	259,685,288	2010-12-31
3685	2011-01-04	10,224,123	-11,000	3.9371	259,685,288	2010-12-31
3686	2011-01-03	10,235,123	0	3.9414	259,685,288	2010-12-31
3687	2010-12-31	10,235,123	0	3.9414	259,685,288	2010-12-31
3688	2010-12-30	10,235,123	0	3.9414	259,685,288	2010-11-30
3689	2010-12-29	10,235,123	5,000	3.9414	259,685,288	2010-11-30
3690	2010-12-28	10,230,123	0	3.9394	259,685,288	2010-11-30
3691	2010-12-24	10,230,123	0	3.9394	259,685,288	2010-11-30
3692	2010-12-23	10,230,123	0	3.9394	259,685,288	2010-11-30
3693	2010-12-22	10,230,123	0	3.9394	259,685,288	2010-11-30
3694	2010-12-21	10,230,123	0	3.9394	259,685,288	2010-11-30
3695	2010-12-20	10,230,123	0	3.9394	259,685,288	2010-11-30
3696	2010-12-17	10,230,123	0	3.9394	259,685,288	2010-11-30
3697	2010-12-16	10,230,123	0	3.9394	259,685,288	2010-11-30
3698	2010-12-15	10,230,123	0	3.9394	259,685,288	2010-11-30
3699	2010-12-14	10,230,123	0	3.9394	259,685,288	2010-11-30
3700	2010-12-13	10,230,123	1,293,000	3.9394	259,685,288	2010-11-30
3701	2010-12-10	8,937,123	-1,293,000	3.4415	259,685,288	2010-11-30
3702	2010-12-09	10,230,123	0	3.9394	259,685,288	2010-11-30
3703	2010-12-08	10,230,123	0	3.9394	259,685,288	2010-11-30
3704	2010-12-07	10,230,123	-5,000	3.9394	259,685,288	2010-11-30
3705	2010-12-06	10,235,123	5,000	3.9414	259,685,288	2010-11-30
3706	2010-12-03	10,230,123	2,000	3.9394	259,685,288	2010-11-30
3707	2010-12-02	10,228,123	10,000	3.9387	259,685,288	2010-11-30
3708	2010-12-01	10,218,123	4,000	3.9348	259,685,288	2010-11-30
3709	2010-11-30	10,214,123	-15,000	3.9333	259,685,288	2010-11-30
3710	2010-11-29	10,229,123	0	3.9390	259,685,288	2010-10-31
3711	2010-11-26	10,229,123	0	3.9390	259,685,288	2010-10-31
3712	2010-11-25	10,229,123	0	3.9390	259,685,288	2010-10-31
3713	2010-11-24	10,229,123	0	3.9390	259,685,288	2010-10-31
3714	2010-11-23	10,229,123	0	3.9390	259,685,288	2010-10-31
3715	2010-11-22	10,229,123	742	3.9390	259,685,288	2010-10-31
3716	2010-11-19	10,228,381	0	3.9388	259,685,288	2010-10-31
3717	2010-11-18	10,228,381	-2,000	3.9388	259,685,288	2010-10-31
3718	2010-11-17	10,230,381	6,000	3.9395	259,685,288	2010-10-31
3719	2010-11-16	10,224,381	-1,000	3.9372	259,685,288	2010-10-31
3720	2010-11-15	10,225,381	-2,000	3.9376	259,685,288	2010-10-31
3721	2010-11-12	10,227,381	0	3.9384	259,685,288	2010-10-31
3722	2010-11-11	10,227,381	2,000	3.9384	259,685,288	2010-10-31
3723	2010-11-10	10,225,381	10,000	3.9376	259,685,288	2010-10-31
3724	2010-11-09	10,215,381	0	3.9338	259,685,288	2010-10-31
3725	2010-11-08	10,215,381	0	3.9338	259,685,288	2010-10-31
3726	2010-11-05	10,215,381	-7,000	3.9338	259,685,288	2010-10-31
3727	2010-11-04	10,222,381	3,000	3.9364	259,685,288	2010-10-31
3728	2010-11-03	10,219,381	-5,000	3.9353	259,685,288	2010-10-31
3729	2010-11-02	10,224,381	-22,000	3.9372	259,685,288	2010-10-31
3730	2010-11-01	10,246,381	0	3.9457	259,685,288	2010-10-31
3731	2010-10-29	10,246,381	1,293,000	3.9457	259,685,288	2010-09-30
3732	2010-10-28	8,953,381	2,000	3.4478	259,685,288	2010-09-30
3733	2010-10-27	8,951,381	-18,000	3.4470	259,685,288	2010-09-30
3734	2010-10-26	8,969,381	-7,000	3.4539	259,685,288	2010-09-30
3735	2010-10-25	8,976,381	-2,000	3.4566	259,685,288	2010-09-30
3736	2010-10-22	8,978,381	-14,000	3.4574	259,685,288	2010-09-30
3737	2010-10-21	8,992,381	0	3.4628	259,685,288	2010-09-30
3738	2010-10-20	8,992,381	0	3.4628	259,685,288	2010-09-30
3739	2010-10-19	8,992,381	0	3.4628	259,685,288	2010-09-30
3740	2010-10-18	8,992,381	-5,000	3.4628	259,685,288	2010-09-30
3741	2010-10-15	8,997,381	-4,000	3.4647	259,685,288	2010-09-30
3742	2010-10-14	9,001,381	0	3.4663	259,685,288	2010-09-30
3743	2010-10-13	9,001,381	-20,000	3.4663	259,685,288	2010-09-30
3744	2010-10-12	9,021,381	8,000	3.4740	259,685,288	2010-09-30
3745	2010-10-11	9,013,381	0	3.4709	259,685,288	2010-09-30
3746	2010-10-08	9,013,381	0	3.4709	259,685,288	2010-09-30
3747	2010-10-07	9,013,381	0	3.4709	259,685,288	2010-09-30
3748	2010-10-06	9,013,381	2,000	3.4709	259,685,288	2010-09-30
3749	2010-10-05	9,011,381	1,000	3.4701	259,685,288	2010-09-30
3750	2010-10-04	9,010,381	12,000	3.4697	259,685,288	2010-09-30
3751	2010-09-30	8,998,381	9,000	3.4651	259,685,288	2010-09-30
3752	2010-09-29	8,989,381	5,000	3.4616	259,685,288	2010-08-31
3753	2010-09-28	8,984,381	0	3.4597	259,685,288	2010-08-31
3754	2010-09-27	8,984,381	0	3.4597	259,685,288	2010-08-31
3755	2010-09-24	8,984,381	6,000	3.4597	259,685,288	2010-08-31
3756	2010-09-22	8,978,381	-2,000	3.4574	259,685,288	2010-08-31
3757	2010-09-21	8,980,381	6,000	3.4582	259,685,288	2010-08-31
3758	2010-09-20	8,974,381	0	3.4559	259,685,288	2010-08-31
3759	2010-09-17	8,974,381	0	3.4559	259,685,288	2010-08-31
3760	2010-09-16	8,974,381	11,000	3.4559	259,685,288	2010-08-31
3761	2010-09-15	8,963,381	17,000	3.4516	259,685,288	2010-08-31
3762	2010-09-14	8,946,381	1,000	3.4451	259,685,288	2010-08-31
3763	2010-09-13	8,945,381	3,000	3.4447	259,685,288	2010-08-31
3764	2010-09-10	8,942,381	10,000	3.4435	259,685,288	2010-08-31
3765	2010-09-09	8,932,381	5,000	3.4397	259,685,288	2010-08-31
3766	2010-09-08	8,927,381	-9,000	3.4378	259,685,288	2010-08-31
3767	2010-09-07	8,936,381	2,000	3.4412	259,685,288	2010-08-31
3768	2010-09-06	8,934,381	-8,000	3.4405	259,685,288	2010-08-31
3769	2010-09-03	8,942,381	-26,000	3.4435	259,685,288	2010-08-31
3770	2010-09-02	8,968,381	0	3.4536	259,685,288	2010-08-31
3771	2010-09-01	8,968,381	-4,000	3.4536	259,685,288	2010-08-31
3772	2010-08-31	8,972,381	0	3.4551	259,685,288	2010-08-31
3773	2010-08-30	8,972,381	1,000	3.4551	259,685,288	2010-07-31
3774	2010-08-27	8,971,381	0	3.4547	259,685,288	2010-07-31
3775	2010-08-26	8,971,381	0	3.4547	259,685,288	2010-07-31
3776	2010-08-25	8,971,381	0	3.4547	259,685,288	2010-07-31
3777	2010-08-24	8,971,381	0	3.4547	259,685,288	2010-07-31
3778	2010-08-23	8,971,381	0	3.4547	259,685,288	2010-07-31
3779	2010-08-20	8,971,381	0	3.4547	259,685,288	2010-07-31
3780	2010-08-19	8,971,381	0	3.4547	259,685,288	2010-07-31
3781	2010-08-18	8,971,381	0	3.4547	259,685,288	2010-07-31
3782	2010-08-17	8,971,381	0	3.4547	259,685,288	2010-07-31
3783	2010-08-16	8,971,381	-10,000	3.4547	259,685,288	2010-07-31
3784	2010-08-13	8,981,381	0	3.4586	259,685,288	2010-07-31
3785	2010-08-12	8,981,381	-8,000	3.4586	259,685,288	2010-07-31
3786	2010-08-11	8,989,381	-1,000	3.4616	259,685,288	2010-07-31
3787	2010-08-10	8,990,381	-5,000	3.4620	259,685,288	2010-07-31
3788	2010-08-09	8,995,381	79,750	3.4640	259,685,288	2010-07-31
3789	2010-08-06	8,915,631	0	3.4332	259,685,288	2010-07-31
3790	2010-08-05	8,915,631	0	3.4332	259,685,288	2010-07-31
3791	2010-08-04	8,915,631	3,000	3.4332	259,685,288	2010-07-31
3792	2010-08-03	8,912,631	-2,000	3.4321	259,685,288	2010-07-31
3793	2010-08-02	8,914,631	-7,000	3.4329	259,685,288	2010-07-31
3794	2010-07-30	8,921,631	5,000	3.4356	259,685,288	2010-06-30
3795	2010-07-29	8,916,631	0	3.4336	259,685,288	2010-06-30
3796	2010-07-28	8,916,631	-9,000	3.4336	259,685,288	2010-06-30
3797	2010-07-27	8,925,631	-8,000	3.4371	259,685,288	2010-06-30
3798	2010-07-26	8,933,631	2,000	3.4402	259,685,288	2010-06-30
3799	2010-07-23	8,931,631	-3,000	3.4394	259,685,288	2010-06-30
3800	2010-07-22	8,934,631	0	3.4406	259,685,288	2010-06-30
3801	2010-07-21	8,934,631	2,000	3.4406	259,685,288	2010-06-30
3802	2010-07-20	8,932,631	0	3.4398	259,685,288	2010-06-30
3803	2010-07-19	8,932,631	-3,000	3.4398	259,685,288	2010-06-30
3804	2010-07-16	8,935,631	-3,000	3.4409	259,685,288	2010-06-30
3805	2010-07-15	8,938,631	-6,000	3.4421	259,685,288	2010-06-30
3806	2010-07-14	8,944,631	3,000	3.4444	259,685,288	2010-06-30
3807	2010-07-13	8,941,631	-5,000	3.4433	259,685,288	2010-06-30
3808	2010-07-12	8,946,631	-500	3.4452	259,685,288	2010-06-30
3809	2010-07-09	8,947,131	5,000	3.4454	259,685,288	2010-06-30
3810	2010-07-08	8,942,131	0	3.4434	259,685,288	2010-06-30
3811	2010-07-07	8,942,131	-5,000	3.4434	259,685,288	2010-06-30
3812	2010-07-06	8,947,131	5,000	3.4454	259,685,288	2010-06-30
3813	2010-07-05	8,942,131	0	3.4434	259,685,288	2010-06-30
3814	2010-07-02	8,942,131	0	3.4434	259,685,288	2010-06-30
3815	2010-06-30	8,942,131	-40,000	3.4434	259,685,288	2010-06-30
3816	2010-06-29	8,982,131	0	3.4589	259,685,288	2010-05-31
3817	2010-06-28	8,982,131	-3,000	3.4589	259,685,288	2010-05-31
3818	2010-06-25	8,985,131	1,019	3.4600	259,685,288	2010-05-31
3819	2010-06-24	8,984,112	0	3.4596	259,685,288	2010-05-31
3820	2010-06-23	8,984,112	0	3.4596	259,685,288	2010-05-31
3821	2010-06-22	8,984,112	0	3.4596	259,685,288	2010-05-31
3822	2010-06-21	8,984,112	0	3.4596	259,685,288	2010-05-31
3823	2010-06-18	8,984,112	0	3.4596	259,685,288	2010-05-31
3824	2010-06-17	8,984,112	0	3.4596	259,685,288	2010-05-31
3825	2010-06-15	8,984,112	0	3.4596	259,685,288	2010-05-31
3826	2010-06-14	8,984,112	2,000	3.4596	259,685,288	2010-05-31
3827	2010-06-11	8,982,112	0	3.4588	259,685,288	2010-05-31
3828	2010-06-10	8,982,112	0	3.4588	259,685,288	2010-05-31
3829	2010-06-09	8,982,112	0	3.4588	259,685,288	2010-05-31
3830	2010-06-08	8,982,112	0	3.4588	259,685,288	2010-05-31
3831	2010-06-07	8,982,112	0	3.4588	259,685,288	2010-05-31
3832	2010-06-04	8,982,112	0	3.4588	259,685,288	2010-05-31
3833	2010-06-03	8,982,112	0	3.4588	259,685,288	2010-05-31
3834	2010-06-02	8,982,112	500	3.4588	259,685,288	2010-05-31
3835	2010-06-01	8,981,612	-2,000	3.4587	259,685,288	2010-05-31
3836	2010-05-31	8,983,612	0	3.4594	259,685,288	2010-05-31
3837	2010-05-28	8,983,612	0	3.4594	259,685,288	2010-04-30
3838	2010-05-27	8,983,612	-15,000	3.4594	259,685,288	2010-04-30
3839	2010-05-26	8,998,612	0	3.4652	259,685,288	2010-04-30
3840	2010-05-25	8,998,612	-5,000	3.4652	259,685,288	2010-04-30
3841	2010-05-24	9,003,612	-40,000	3.4671	259,685,288	2010-04-30
3842	2010-05-20	9,043,612	0	3.4825	259,685,288	2010-04-30
3843	2010-05-19	9,043,612	-10,000	3.4825	259,685,288	2010-04-30
3844	2010-05-18	9,053,612	10,000	3.4864	259,685,288	2010-04-30
3845	2010-05-17	9,043,612	0	3.4825	259,685,288	2010-04-30
3846	2010-05-14	9,043,612	-2,000	3.4825	259,685,288	2010-04-30
3847	2010-05-13	9,045,612	0	3.4833	259,685,288	2010-04-30
3848	2010-05-12	9,045,612	-11,000	3.4833	259,685,288	2010-04-30
3849	2010-05-11	9,056,612	53,000	3.4875	259,685,288	2010-04-30
3850	2010-05-10	9,003,612	2,000	3.4671	259,685,288	2010-04-30
3851	2010-05-07	9,001,612	16,000	3.4664	259,685,288	2010-04-30
3852	2010-05-06	8,985,612	15,000	3.4602	259,685,288	2010-04-30
3853	2010-05-05	8,970,612	10,000	3.4544	259,685,288	2010-04-30
3854	2010-05-04	8,960,612	20,000	3.4506	259,685,288	2010-04-30
3855	2010-05-03	8,940,612	0	3.4429	259,685,288	2010-04-30
3856	2010-04-30	8,940,612	-7,000	3.4429	259,685,288	2010-04-30
3857	2010-04-29	8,947,612	0	3.4456	259,685,288	2010-03-31
3858	2010-04-28	8,947,612	0	3.4456	259,685,288	2010-03-31
3859	2010-04-27	8,947,612	0	3.4456	259,685,288	2010-03-31
3860	2010-04-26	8,947,612	15,000	3.4456	259,685,288	2010-03-31
3861	2010-04-23	8,932,612	-247	3.4398	259,685,288	2010-03-31
3862	2010-04-22	8,932,859	-3,000	3.4399	259,685,288	2010-03-31
3863	2010-04-21	8,935,859	0	3.4410	259,685,288	2010-03-31
3864	2010-04-20	8,935,859	0	3.4410	259,685,288	2010-03-31
3865	2010-04-19	8,935,859	0	3.4410	259,685,288	2010-03-31
3866	2010-04-16	8,935,859	0	3.4410	259,685,288	2010-03-31
3867	2010-04-15	8,935,859	0	3.4410	259,685,288	2010-03-31
3868	2010-04-14	8,935,859	0	3.4410	259,685,288	2010-03-31
3869	2010-04-13	8,935,859	-20,000	3.4410	259,685,288	2010-03-31
3870	2010-04-12	8,955,859	0	3.4487	259,685,288	2010-03-31
3871	2010-04-09	8,955,859	0	3.4487	259,685,288	2010-03-31
3872	2010-04-08	8,955,859	-5,000	3.4487	259,685,288	2010-03-31
3873	2010-04-07	8,960,859	0	3.4507	259,685,288	2010-03-31
3874	2010-04-01	8,960,859	-15,000	3.4507	259,685,288	2010-03-31
3875	2010-03-31	8,975,859	-22,000	3.4564	259,685,288	2010-03-31
3876	2010-03-30	8,997,859	-3,000	3.4649	259,685,288	2010-02-28
3877	2010-03-29	9,000,859	0	3.4661	259,685,288	2010-02-28
3878	2010-03-26	9,000,859	0	3.4661	259,685,288	2010-02-28
3879	2010-03-25	9,000,859	-10,000	3.4661	259,685,288	2010-02-28
3880	2010-03-24	9,010,859	-20,000	3.4699	259,685,288	2010-02-28
3881	2010-03-23	9,030,859	-20,000	3.4776	259,685,288	2010-02-28
3882	2010-03-22	9,050,859	-40,000	3.4853	259,685,288	2010-02-28
3883	2010-03-19	9,090,859	-31,000	3.5007	259,685,288	2010-02-28
3884	2010-03-18	9,121,859	0	3.5127	259,685,288	2010-02-28
3885	2010-03-17	9,121,859	0	3.5127	259,685,288	2010-02-28
3886	2010-03-16	9,121,859	-6,000	3.5127	259,685,288	2010-02-28
3887	2010-03-15	9,127,859	0	3.5150	259,685,288	2010-02-28
3888	2010-03-12	9,127,859	0	3.5150	259,685,288	2010-02-28
3889	2010-03-11	9,127,859	-11,000	3.5150	259,685,288	2010-02-28
3890	2010-03-10	9,138,859	4,000	3.5192	259,685,288	2010-02-28
3891	2010-03-09	9,134,859	0	3.5177	259,685,288	2010-02-28
3892	2010-03-08	9,134,859	3,000	3.5177	259,685,288	2010-02-28
3893	2010-03-05	9,131,859	0	3.5165	259,685,288	2010-02-28
3894	2010-03-04	9,131,859	0	3.5165	259,685,288	2010-02-28
3895	2010-03-03	9,131,859	0	3.5165	259,685,288	2010-02-28
3896	2010-03-02	9,131,859	0	3.5165	259,685,288	2010-02-28
3897	2010-03-01	9,131,859	0	3.5165	259,685,288	2010-02-28
3898	2010-02-26	9,131,859	0	3.5165	259,685,288	2010-01-31
3899	2010-02-25	9,131,859	0	3.5165	259,685,288	2010-01-31
3900	2010-02-24	9,131,859	0	3.5165	259,685,288	2010-01-31
3901	2010-02-23	9,131,859	0	3.5165	259,685,288	2010-01-31
3902	2010-02-22	9,131,859	0	3.5165	259,685,288	2010-01-31
3903	2010-02-19	9,131,859	0	3.5165	259,685,288	2010-01-31
3904	2010-02-18	9,131,859	0	3.5165	259,685,288	2010-01-31
3905	2010-02-17	9,131,859	0	3.5165	259,685,288	2010-01-31
3906	2010-02-12	9,131,859	0	3.5165	259,685,288	2010-01-31
3907	2010-02-11	9,131,859	0	3.5165	259,685,288	2010-01-31
3908	2010-02-10	9,131,859	0	3.5165	259,685,288	2010-01-31
3909	2010-02-09	9,131,859	0	3.5165	259,685,288	2010-01-31
3910	2010-02-08	9,131,859	0	3.5165	259,685,288	2010-01-31
3911	2010-02-05	9,131,859	0	3.5165	259,685,288	2010-01-31
3912	2010-02-04	9,131,859	0	3.5165	259,685,288	2010-01-31
3913	2010-02-03	9,131,859	0	3.5165	259,685,288	2010-01-31
3914	2010-02-02	9,131,859	0	3.5165	259,685,288	2010-01-31
3915	2010-02-01	9,131,859	0	3.5165	259,685,288	2010-01-31
3916	2010-01-29	9,131,859	0	3.5165	259,685,288	2009-12-31
3917	2010-01-28	9,131,859	0	3.5165	259,685,288	2009-12-31
3918	2010-01-27	9,131,859	0	3.5165	259,685,288	2009-12-31
3919	2010-01-26	9,131,859	0	3.5165	259,685,288	2009-12-31
3920	2010-01-25	9,131,859	0	3.5165	259,685,288	2009-12-31
3921	2010-01-22	9,131,859	0	3.5165	259,685,288	2009-12-31
3922	2010-01-21	9,131,859	5,000	3.5165	259,685,288	2009-12-31
3923	2010-01-20	9,126,859	0	3.5146	259,685,288	2009-12-31
3924	2010-01-19	9,126,859	0	3.5146	259,685,288	2009-12-31
3925	2010-01-18	9,126,859	0	3.5146	259,685,288	2009-12-31
3926	2010-01-15	9,126,859	-1,000	3.5146	259,685,288	2009-12-31
3927	2010-01-14	9,127,859	-2,000	3.5150	259,685,288	2009-12-31
3928	2010-01-13	9,129,859	-2,000	3.5157	259,685,288	2009-12-31
3929	2010-01-12	9,131,859	0	3.5165	259,685,288	2009-12-31
3930	2010-01-11	9,131,859	1,000	3.5165	259,685,288	2009-12-31
3931	2010-01-08	9,130,859	-3,000	3.5161	259,685,288	2009-12-31
3932	2010-01-07	9,133,859	0	3.5173	259,685,288	2009-12-31
3933	2010-01-06	9,133,859	0	3.5173	259,685,288	2009-12-31
3934	2010-01-05	9,133,859	-92,000	3.5173	259,685,288	2009-12-31
3935	2010-01-04	9,225,859	-106,000	3.5527	259,685,288	2009-12-31
3936	2009-12-31	9,331,859	0	3.5935	259,685,288	2009-12-31
3937	2009-12-30	9,331,859	0	3.5935	259,685,288	2009-11-30
3938	2009-12-29	9,331,859	0	3.5935	259,685,288	2009-11-30
3939	2009-12-28	9,331,859	0	3.5935	259,685,288	2009-11-30
3940	2009-12-24	9,331,859	0	3.5935	259,685,288	2009-11-30
3941	2009-12-23	9,331,859	-7,200	3.5935	259,685,288	2009-11-30
3942	2009-12-22	9,339,059	0	3.5963	259,685,288	2009-11-30
3943	2009-12-21	9,339,059	0	3.5963	259,685,288	2009-11-30
3944	2009-12-18	9,339,059	0	3.5963	259,685,288	2009-11-30
3945	2009-12-17	9,339,059	10,000	3.5963	259,685,288	2009-11-30
3946	2009-12-16	9,329,059	0	3.5924	259,685,288	2009-11-30
3947	2009-12-15	9,329,059	10,000	3.5924	259,685,288	2009-11-30
3948	2009-12-14	9,319,059	0	3.5886	259,685,288	2009-11-30
3949	2009-12-11	9,319,059	10,000	3.5886	259,685,288	2009-11-30
3950	2009-12-10	9,309,059	-2,000	3.5847	259,685,288	2009-11-30
3951	2009-12-09	9,311,059	0	3.5855	259,685,288	2009-11-30
3952	2009-12-08	9,311,059	-2,000	3.5855	259,685,288	2009-11-30
3953	2009-12-07	9,313,059	-3,000	3.5863	259,685,288	2009-11-30
3954	2009-12-04	9,316,059	0	3.5874	259,685,288	2009-11-30
3955	2009-12-03	9,316,059	4,000	3.5874	259,685,288	2009-11-30
3956	2009-12-02	9,312,059	0	3.5859	259,685,288	2009-11-30
3957	2009-12-01	9,312,059	-10,000	3.5859	259,685,288	2009-11-30
3958	2009-11-30	9,322,059	1,200	3.5898	259,685,288	2009-11-30
3959	2009-11-27	9,320,859	0	3.5893	259,685,288	2009-10-31
3960	2009-11-26	9,320,859	27,000	3.5893	259,685,288	2009-10-31
3961	2009-11-25	9,293,859	0	3.5789	259,685,288	2009-10-31
3962	2009-11-24	9,293,859	38,000	3.5789	259,685,288	2009-10-31
3963	2009-11-23	9,255,859	21,000	3.5643	259,685,288	2009-10-31
3964	2009-11-20	9,234,859	0	3.5562	259,685,288	2009-10-31
3965	2009-11-19	9,234,859	19,000	3.5562	259,685,288	2009-10-31
3966	2009-11-18	9,215,859	0	3.5489	259,685,288	2009-10-31
3967	2009-11-17	9,215,859	10,000	3.5489	259,685,288	2009-10-31
3968	2009-11-16	9,205,859	0	3.5450	259,685,288	2009-10-31
3969	2009-11-13	9,205,859	11,000	3.5450	259,685,288	2009-10-31
3970	2009-11-12	9,194,859	0	3.5408	259,685,288	2009-10-31
3971	2009-11-11	9,194,859	2,000	3.5408	259,685,288	2009-10-31
3972	2009-11-10	9,192,859	-10,000	3.5400	259,685,288	2009-10-31
3973	2009-11-09	9,202,859	-1,000	3.5439	259,685,288	2009-10-31
3974	2009-11-06	9,203,859	-2,000	3.5442	259,685,288	2009-10-31
3975	2009-11-05	9,205,859	-3,000	3.5450	259,685,288	2009-10-31
3976	2009-11-04	9,208,859	0	3.5462	259,685,288	2009-10-31
3977	2009-11-03	9,208,859	2,000	3.5462	259,685,288	2009-10-31
3978	2009-11-02	9,206,859	14,000	3.5454	259,685,288	2009-10-31
3979	2009-10-30	9,192,859	15,000	3.5400	259,685,288	2009-09-30
3980	2009-10-29	9,177,859	15,000	3.5342	259,685,288	2009-09-30
3981	2009-10-28	9,162,859	9,000	3.5284	259,685,288	2009-09-30
3982	2009-10-27	9,153,859	0	3.5250	259,685,288	2009-09-30
3983	2009-10-23	9,153,859	-16,000	3.5250	259,685,288	2009-09-30
3984	2009-10-22	9,169,859	169,750	3.5311	259,685,288	2009-09-30
3985	2009-10-21	9,000,109	-8,500	3.4658	259,685,288	2009-09-30
3986	2009-10-20	9,008,609	-31,000	3.4690	259,685,288	2009-09-30
3987	2009-10-19	9,039,609	-41,000	3.4810	259,685,288	2009-09-30
3988	2009-10-16	9,080,609	-58,000	3.4968	259,685,288	2009-09-30
3989	2009-10-15	9,138,609	-35,000	3.5191	259,685,288	2009-09-30
3990	2009-10-14	9,173,609	8,000	3.5326	259,685,288	2009-09-30
3991	2009-10-13	9,165,609	0	3.5295	259,685,288	2009-09-30
3992	2009-10-12	9,165,609	0	3.5295	259,685,288	2009-09-30
3993	2009-10-09	9,165,609	-66,000	3.5295	259,685,288	2009-09-30
3994	2009-10-08	9,231,609	-32,000	3.5549	259,685,288	2009-09-30
3995	2009-10-07	9,263,609	-2,000	3.5672	259,685,288	2009-09-30
3996	2009-10-06	9,265,609	-31,000	3.5680	259,685,288	2009-09-30
3997	2009-10-05	9,296,609	0	3.5800	259,685,288	2009-09-30
3998	2009-10-02	9,296,609	0	3.5800	259,685,288	2009-09-30
3999	2009-09-30	9,296,609	14,000	3.5800	259,685,288	2009-09-30
4000	2009-09-29	9,282,609	-5,000	3.5746	259,685,288	2009-08-31
4001	2009-09-28	9,287,609	-2,190	3.5765	259,685,288	2009-08-31
4002	2009-09-25	9,289,799	0	3.5773	259,685,288	2009-08-31
4003	2009-09-24	9,289,799	0	3.5773	259,685,288	2009-08-31
4004	2009-09-23	9,289,799	-50,000	3.5773	259,685,288	2009-08-31
4005	2009-09-22	9,339,799	10,000	3.5966	259,685,288	2009-08-31
4006	2009-09-21	9,329,799	-57,000	3.5927	259,685,288	2009-08-31
4007	2009-09-18	9,386,799	-219,600	3.6147	259,685,288	2009-08-31
4008	2009-09-17	9,606,399	0	3.6992	259,685,288	2009-08-31
4009	2009-09-16	9,606,399	-2,000	3.6992	259,685,288	2009-08-31
4010	2009-09-15	9,608,399	-53,000	3.7000	259,685,288	2009-08-31
4011	2009-09-14	9,661,399	-2,000	3.7204	259,685,288	2009-08-31
4012	2009-09-11	9,663,399	-20,000	3.7212	259,685,288	2009-08-31
4013	2009-09-10	9,683,399	-10,000	3.7289	259,685,288	2009-08-31
4014	2009-09-09	9,693,399	-31,000	3.7327	259,685,288	2009-08-31
4015	2009-09-08	9,724,399	-23,000	3.7447	259,685,288	2009-08-31
4016	2009-09-07	9,747,399	-243,000	3.7535	259,685,288	2009-08-31
4017	2009-09-04	9,990,399	0	3.8471	259,685,288	2009-08-31
4018	2009-09-03	9,990,399	0	3.8471	259,685,288	2009-08-31
4019	2009-09-02	9,990,399	3,000	3.8471	259,685,288	2009-08-31
4020	2009-09-01	9,987,399	0	3.8460	259,685,288	2009-08-31
4021	2009-08-31	9,987,399	0	3.8460	259,685,288	2009-08-31
4022	2009-08-28	9,987,399	0	3.8460	259,685,288	2009-07-31
4023	2009-08-27	9,987,399	14,000	3.8460	259,685,288	2009-07-31
4024	2009-08-26	9,973,399	0	3.8406	259,685,288	2009-07-31
4025	2009-08-25	9,973,399	0	3.8406	259,685,288	2009-07-31
4026	2009-08-24	9,973,399	0	3.8406	259,685,288	2009-07-31
4027	2009-08-21	9,973,399	0	3.8406	259,685,288	2009-07-31
4028	2009-08-20	9,973,399	-4,000	3.8406	259,685,288	2009-07-31
4029	2009-08-19	9,977,399	-5,000	3.8421	259,685,288	2009-07-31
4030	2009-08-18	9,982,399	-13,000	3.8440	259,685,288	2009-07-31
4031	2009-08-17	9,995,399	0	3.8490	259,685,288	2009-07-31
4032	2009-08-14	9,995,399	0	3.8490	259,685,288	2009-07-31
4033	2009-08-13	9,995,399	-282,000	3.8490	259,685,288	2009-07-31
4034	2009-08-12	10,277,399	-148,000	3.9576	259,685,288	2009-07-31
4035	2009-08-11	10,425,399	-34,000	4.0146	259,685,288	2009-07-31
4036	2009-08-10	10,459,399	8,000	4.0277	259,685,288	2009-07-31
4037	2009-08-07	10,451,399	7,000	4.0246	259,685,288	2009-07-31
4038	2009-08-06	10,444,399	7,000	4.0219	259,685,288	2009-07-31
4039	2009-08-05	10,437,399	-221,000	4.0192	259,685,288	2009-07-31
4040	2009-08-04	10,658,399	-17,000	4.1044	259,685,288	2009-07-31
4041	2009-08-03	10,675,399	-22,000	4.1109	259,685,288	2009-07-31
4042	2009-07-31	10,697,399	-3,000	4.1194	259,685,288	2009-07-31
4043	2009-07-30	10,700,399	-288,000	4.1205	259,685,288	2009-06-30
4044	2009-07-29	10,988,399	-45,000	4.2314	259,685,288	2009-06-30
4045	2009-07-28	11,033,399	0	4.2488	259,685,288	2009-06-30
4046	2009-07-27	11,033,399	23,000	4.2488	259,685,288	2009-06-30
4047	2009-07-24	11,010,399	0	4.2399	259,685,288	2009-06-30
4048	2009-07-23	11,010,399	0	4.2399	259,685,288	2009-06-30
4049	2009-07-22	11,010,399	5,000	4.2399	259,685,288	2009-06-30
4050	2009-07-21	11,005,399	-3,000	4.2380	259,685,288	2009-06-30
4051	2009-07-20	11,008,399	-244,000	4.2391	259,685,288	2009-06-30
4052	2009-07-17	11,252,399	-205,000	4.3331	259,685,288	2009-06-30
4053	2009-07-16	11,457,399	-58,000	4.4120	259,685,288	2009-06-30
4054	2009-07-15	11,515,399	-5,000	4.4344	259,685,288	2009-06-30
4055	2009-07-14	11,520,399	0	4.4363	259,685,288	2009-06-30
4056	2009-07-13	11,520,399	0	4.4363	259,685,288	2009-06-30
4057	2009-07-10	11,520,399	0	4.4363	259,685,288	2009-06-30
4058	2009-07-09	11,520,399	0	4.4363	259,685,288	2009-06-30
4059	2009-07-08	11,520,399	0	4.4363	259,685,288	2009-06-30
4060	2009-07-07	11,520,399	0	4.4363	259,685,288	2009-06-30
4061	2009-07-06	11,520,399	-4,000	4.4363	259,685,288	2009-06-30
4062	2009-07-03	11,524,399	0	4.4378	259,685,288	2009-06-30
4063	2009-07-02	11,524,399	0	4.4378	259,685,288	2009-06-30
4064	2009-06-30	11,524,399	-20,000	4.4378	259,685,288	2009-06-30
4065	2009-06-29	11,544,399	0	4.4455	259,685,288	2009-05-31
4066	2009-06-26	11,544,399	5,000	4.4455	259,685,288	2009-05-31
4067	2009-06-25	11,539,399	0	4.4436	259,685,288	2009-05-31
4068	2009-06-24	11,539,399	-20,000	4.4436	259,685,288	2009-05-31
4069	2009-06-23	11,559,399	0	4.4513	259,685,288	2009-05-31
4070	2009-06-22	11,559,399	0	4.4513	259,685,288	2009-05-31
4071	2009-06-19	11,559,399	0	4.4513	259,685,288	2009-05-31
4072	2009-06-18	11,559,399	0	4.4513	259,685,288	2009-05-31
4073	2009-06-17	11,559,399	0	4.4513	259,685,288	2009-05-31
4074	2009-06-16	11,559,399	3,000	4.4513	259,685,288	2009-05-31
4075	2009-06-15	11,556,399	0	4.4502	259,685,288	2009-05-31
4076	2009-06-12	11,556,399	0	4.4502	259,685,288	2009-05-31
4077	2009-06-11	11,556,399	0	4.4502	259,685,288	2009-05-31
4078	2009-06-10	11,556,399	0	4.4502	259,685,288	2009-05-31
4079	2009-06-09	11,556,399	-45,000	4.4502	259,685,288	2009-05-31
4080	2009-06-08	11,601,399	-24,000	4.4675	259,685,288	2009-05-31
4081	2009-06-05	11,625,399	0	4.4767	259,685,288	2009-05-31
4082	2009-06-04	11,625,399	-2,000	4.4767	259,685,288	2009-05-31
4083	2009-06-03	11,627,399	10,000	4.4775	259,685,288	2009-05-31
4084	2009-06-02	11,617,399	2,000	4.4736	259,685,288	2009-05-31
4085	2009-06-01	11,615,399	6,000	4.4729	259,685,288	2009-05-31
4086	2009-05-29	11,609,399	1,000	4.4706	259,685,288	2009-04-30
4087	2009-05-27	11,608,399	-12,000	4.4702	259,685,288	2009-04-30
4088	2009-05-26	11,620,399	-13,000	4.4748	259,685,288	2009-04-30
4089	2009-05-25	11,633,399	0	4.4798	259,685,288	2009-04-30
4090	2009-05-22	11,633,399	-8,000	4.4798	259,685,288	2009-04-30
4091	2009-05-21	11,641,399	4,000	4.4829	259,685,288	2009-04-30
4092	2009-05-20	11,637,399	0	4.4813	259,685,288	2009-04-30
4093	2009-05-19	11,637,399	0	4.4813	259,685,288	2009-04-30
4094	2009-05-18	11,637,399	-5,000	4.4813	259,685,288	2009-04-30
4095	2009-05-15	11,642,399	-4,000	4.4833	259,685,288	2009-04-30
4096	2009-05-14	11,646,399	0	4.4848	259,685,288	2009-04-30
4097	2009-05-13	11,646,399	-2,000	4.4848	259,685,288	2009-04-30
4098	2009-05-12	11,648,399	7,000	4.4856	259,685,288	2009-04-30
4099	2009-05-11	11,641,399	1,000	4.4829	259,685,288	2009-04-30
4100	2009-05-08	11,640,399	0	4.4825	259,685,288	2009-04-30
4101	2009-05-07	11,640,399	-5,000	4.4825	259,685,288	2009-04-30
4102	2009-05-06	11,645,399	-15,000	4.4844	259,685,288	2009-04-30
4103	2009-05-05	11,660,399	-8,000	4.4902	259,685,288	2009-04-30
4104	2009-05-04	11,668,399	-15,000	4.4933	259,685,288	2009-04-30
4105	2009-04-30	11,683,399	-43,000	4.4991	259,685,288	2009-04-30
4106	2009-04-29	11,726,399	-6,000	4.5156	259,685,288	2009-03-31
4107	2009-04-28	11,732,399	0	4.5179	259,685,288	2009-03-31
4108	2009-04-27	11,732,399	-16,000	4.5179	259,685,288	2009-03-31
4109	2009-04-24	11,748,399	-35,000	4.5241	259,685,288	2009-03-31
4110	2009-04-23	11,783,399	39,000	4.5376	259,685,288	2009-03-31
4111	2009-04-22	11,744,399	-32,000	4.5226	259,685,288	2009-03-31
4112	2009-04-21	11,776,399	0	4.5349	259,685,288	2009-03-31
4113	2009-04-20	11,776,399	0	4.5349	259,685,288	2009-03-31
4114	2009-04-17	11,776,399	0	4.5349	259,685,288	2009-03-31
4115	2009-04-16	11,776,399	0	4.5349	259,685,288	2009-03-31
4116	2009-04-15	11,776,399	0	4.5349	259,685,288	2009-03-31
4117	2009-04-14	11,776,399	0	4.5349	259,685,288	2009-03-31
4118	2009-04-09	11,776,399	0	4.5349	259,685,288	2009-03-31
4119	2009-04-08	11,776,399	29,800	4.5349	259,685,288	2009-03-31
4120	2009-04-07	11,746,599	-5,000	4.5234	259,685,288	2009-03-31
4121	2009-04-06	11,751,599	0	4.5253	259,685,288	2009-03-31
4122	2009-04-03	11,751,599	0	4.5253	259,685,288	2009-03-31
4123	2009-04-02	11,751,599	0	4.5253	259,685,288	2009-03-31
4124	2009-04-01	11,751,599	0	4.5253	259,685,288	2009-03-31
4125	2009-03-31	11,751,599	0	4.5253	259,685,288	2009-03-31
4126	2009-03-30	11,751,599	-5,000	4.5253	259,685,288	2009-02-28
4127	2009-03-27	11,756,599	0	4.5272	259,685,288	2009-02-28
4128	2009-03-26	11,756,599	3,000	4.5272	259,685,288	2009-02-28
4129	2009-03-25	11,753,599	0	4.5261	259,685,288	2009-02-28
4130	2009-03-24	11,753,599	25,000	4.5261	259,685,288	2009-02-28
4131	2009-03-23	11,728,599	0	4.5165	259,685,288	2009-02-28
4132	2009-03-20	11,728,599	10,000	4.5165	259,685,288	2009-02-28
4133	2009-03-19	11,718,599	70,200	4.5126	259,685,288	2009-02-28
4134	2009-03-18	11,648,399	224,000	4.4856	259,685,288	2009-02-28
4135	2009-03-17	11,424,399	0	4.3993	259,685,288	2009-02-28
4136	2009-03-16	11,424,399	0	4.3993	259,685,288	2009-02-28
4137	2009-03-13	11,424,399	0	4.3993	259,685,288	2009-02-28
4138	2009-03-12	11,424,399	0	4.3993	259,685,288	2009-02-28
4139	2009-03-11	11,424,399	0	4.3993	259,685,288	2009-02-28
4140	2009-03-10	11,424,399	212,500	4.3993	259,685,288	2009-02-28
4141	2009-03-09	11,211,899	0	4.3175	259,685,288	2009-02-28
4142	2009-03-06	11,211,899	0	4.3175	259,685,288	2009-02-28
4143	2009-03-05	11,211,899	0	4.3175	259,685,288	2009-02-28
4144	2009-03-04	11,211,899	0	4.3175	259,685,288	2009-02-28
4145	2009-03-03	11,211,899	0	4.3175	259,685,288	2009-02-28
4146	2009-03-02	11,211,899	0	4.3175	259,685,288	2009-02-28
4147	2009-02-27	11,211,899	0	4.3175	259,685,288	2009-01-31
4148	2009-02-26	11,211,899	0	4.3175	259,685,288	2009-01-31
4149	2009-02-25	11,211,899	0	4.3175	259,685,288	2009-01-31
4150	2009-02-24	11,211,899	0	4.3175	259,685,288	2009-01-31
4151	2009-02-23	11,211,899	0	4.3175	259,685,288	2009-01-31
4152	2009-02-20	11,211,899	0	4.3175	259,685,288	2009-01-31
4153	2009-02-19	11,211,899	0	4.3175	259,685,288	2009-01-31
4154	2009-02-18	11,211,899	0	4.3175	259,685,288	2009-01-31
4155	2009-02-17	11,211,899	0	4.3175	259,685,288	2009-01-31
4156	2009-02-16	11,211,899	0	4.3175	259,685,288	2009-01-31
4157	2009-02-13	11,211,899	0	4.3175	259,685,288	2009-01-31
4158	2009-02-12	11,211,899	0	4.3175	259,685,288	2009-01-31
4159	2009-02-11	11,211,899	0	4.3175	259,685,288	2009-01-31
4160	2009-02-10	11,211,899	10,000	4.3175	259,685,288	2009-01-31
4161	2009-02-09	11,201,899	0	4.3136	259,685,288	2009-01-31
4162	2009-02-06	11,201,899	0	4.3136	259,685,288	2009-01-31
4163	2009-02-05	11,201,899	0	4.3136	259,685,288	2009-01-31
4164	2009-02-04	11,201,899	0	4.3136	259,685,288	2009-01-31
4165	2009-02-03	11,201,899	0	4.3136	259,685,288	2009-01-31
4166	2009-02-02	11,201,899	0	4.3136	259,685,288	2009-01-31
4167	2009-01-30	11,201,899	0	4.3136	259,685,288	2008-12-31
4168	2009-01-29	11,201,899	0	4.3136	259,685,288	2008-12-31
4169	2009-01-23	11,201,899	0	4.3136	259,685,288	2008-12-31
4170	2009-01-22	11,201,899	0	4.3136	259,685,288	2008-12-31
4171	2009-01-21	11,201,899	0	4.3136	259,685,288	2008-12-31
4172	2009-01-20	11,201,899	0	4.3136	259,685,288	2008-12-31
4173	2009-01-19	11,201,899	0	4.3136	259,685,288	2008-12-31
4174	2009-01-16	11,201,899	0	4.3136	259,685,288	2008-12-31
4175	2009-01-15	11,201,899	0	4.3136	259,685,288	2008-12-31
4176	2009-01-14	11,201,899	0	4.3136	259,685,288	2008-12-31
4177	2009-01-13	11,201,899	0	4.3136	259,685,288	2008-12-31
4178	2009-01-12	11,201,899	0	4.3136	259,685,288	2008-12-31
4179	2009-01-09	11,201,899	2,000	4.3136	259,685,288	2008-12-31
4180	2009-01-08	11,199,899	0	4.3129	259,685,288	2008-12-31
4181	2009-01-07	11,199,899	0	4.3129	259,685,288	2008-12-31
4182	2009-01-06	11,199,899	0	4.3129	259,685,288	2008-12-31
4183	2009-01-05	11,199,899	1,250	4.3129	259,685,288	2008-12-31
4184	2009-01-02	11,198,649	0	4.3124	259,685,288	2008-12-31
4185	2008-12-30	11,198,649	0	4.3124	259,685,288	2008-11-30
4186	2008-12-29	11,198,649	0	4.3124	259,685,288	2008-11-30
4187	2008-12-23	11,198,649	0	4.3124	259,685,288	2008-11-30
4188	2008-12-22	11,198,649	0	4.3124	259,685,288	2008-11-30
4189	2008-12-19	11,198,649	0	4.3124	259,685,288	2008-11-30
4190	2008-12-18	11,198,649	0	4.3124	259,685,288	2008-11-30
4191	2008-12-17	11,198,649	-2,000	4.3124	259,685,288	2008-11-30
4192	2008-12-16	11,200,649	0	4.3132	259,685,288	2008-11-30
4193	2008-12-15	11,200,649	0	4.3132	259,685,288	2008-11-30
4194	2008-12-12	11,200,649	0	4.3132	259,685,288	2008-11-30
4195	2008-12-11	11,200,649	0	4.3132	259,685,288	2008-11-30
4196	2008-12-10	11,200,649	0	4.3132	259,685,288	2008-11-30
4197	2008-12-09	11,200,649	0	4.3132	259,685,288	2008-11-30
4198	2008-12-08	11,200,649	-2,000	4.3132	259,685,288	2008-11-30
4199	2008-12-05	11,202,649	0	4.3139	259,685,288	2008-11-30
4200	2008-12-04	11,202,649	778,000	4.3139	259,685,288	2008-11-30
4201	2008-12-03	10,424,649	1,000	4.0143	259,685,288	2008-11-30
4202	2008-12-02	10,423,649	0	4.0140	259,685,288	2008-11-30
4203	2008-12-01	10,423,649	0	4.0140	259,685,288	2008-11-30
4204	2008-11-28	10,423,649	0	4.0140	259,685,288	2008-10-31
4205	2008-11-27	10,423,649	0	4.0140	259,685,288	2008-10-31
4206	2008-11-26	10,423,649	0	4.0140	259,685,288	2008-10-31
4207	2008-11-25	10,423,649	0	4.0140	259,685,288	2008-10-31
4208	2008-11-24	10,423,649	0	4.0140	259,685,288	2008-10-31
4209	2008-11-21	10,423,649	0	4.0140	259,685,288	2008-10-31
4210	2008-11-20	10,423,649	0	4.0140	259,685,288	2008-10-31
4211	2008-11-19	10,423,649	0	4.0140	259,685,288	2008-10-31
4212	2008-11-18	10,423,649	0	4.0140	259,685,288	2008-10-31
4213	2008-11-17	10,423,649	0	4.0140	259,685,288	2008-10-31
4214	2008-11-14	10,423,649	0	4.0140	259,685,288	2008-10-31
4215	2008-11-13	10,423,649	0	4.0140	259,685,288	2008-10-31
4216	2008-11-12	10,423,649	0	4.0140	259,685,288	2008-10-31
4217	2008-11-11	10,423,649	0	4.0140	259,685,288	2008-10-31
4218	2008-11-10	10,423,649	0	4.0140	259,685,288	2008-10-31
4219	2008-11-07	10,423,649	0	4.0140	259,685,288	2008-10-31
4220	2008-11-06	10,423,649	0	4.0140	259,685,288	2008-10-31
4221	2008-11-05	10,423,649	0	4.0140	259,685,288	2008-10-31
4222	2008-11-04	10,423,649	0	4.0140	259,685,288	2008-10-31
4223	2008-11-03	10,423,649	0	4.0140	259,685,288	2008-10-31
4224	2008-10-31	10,423,649	0	4.0140	259,685,288	2008-10-31
4225	2008-10-30	10,423,649	-1,000	4.0140	259,685,288	2008-09-30
4226	2008-10-29	10,424,649	0	4.0143	259,685,288	2008-09-30
4227	2008-10-28	10,424,649	0	4.0143	259,685,288	2008-09-30
4228	2008-10-27	10,424,649	0	4.0143	259,685,288	2008-09-30
4229	2008-10-24	10,424,649	0	4.0143	259,685,288	2008-09-30
4230	2008-10-23	10,424,649	0	4.0143	259,685,288	2008-09-30
4231	2008-10-22	10,424,649	0	4.0143	259,685,288	2008-09-30
4232	2008-10-21	10,424,649	0	4.0143	259,685,288	2008-09-30
4233	2008-10-20	10,424,649	0	4.0143	259,685,288	2008-09-30
4234	2008-10-17	10,424,649	0	4.0143	259,685,288	2008-09-30
4235	2008-10-16	10,424,649	0	4.0143	259,685,288	2008-09-30
4236	2008-10-15	10,424,649	0	4.0143	259,685,288	2008-09-30
4237	2008-10-14	10,424,649	0	4.0143	259,685,288	2008-09-30
4238	2008-10-13	10,424,649	0	4.0143	259,685,288	2008-09-30
4239	2008-10-10	10,424,649	0	4.0143	259,685,288	2008-09-30
4240	2008-10-09	10,424,649	0	4.0143	259,685,288	2008-09-30
4241	2008-10-08	10,424,649	0	4.0143	259,685,288	2008-09-30
4242	2008-10-06	10,424,649	0	4.0143	259,685,288	2008-09-30
4243	2008-10-03	10,424,649	0	4.0143	259,685,288	2008-09-30
4244	2008-10-02	10,424,649	0	4.0143	259,685,288	2008-09-30
4245	2008-09-30	10,424,649	0	4.0143	259,685,288	2008-09-30
4246	2008-09-29	10,424,649	0	4.0143	259,685,288	2008-08-31
4247	2008-09-26	10,424,649	0	4.0143	259,685,288	2008-08-31
4248	2008-09-25	10,424,649	0	4.0143	259,685,288	2008-08-31
4249	2008-09-24	10,424,649	0	4.0143	259,685,288	2008-08-31
4250	2008-09-23	10,424,649	0	4.0143	259,685,288	2008-08-31
4251	2008-09-22	10,424,649	0	4.0143	259,685,288	2008-08-31
4252	2008-09-19	10,424,649	0	4.0143	259,685,288	2008-08-31
4253	2008-09-18	10,424,649	0	4.0143	259,685,288	2008-08-31
4254	2008-09-17	10,424,649	0	4.0143	259,685,288	2008-08-31
4255	2008-09-16	10,424,649	0	4.0143	259,685,288	2008-08-31
4256	2008-09-12	10,424,649	0	4.0143	259,685,288	2008-08-31
4257	2008-09-11	10,424,649	0	4.0143	259,685,288	2008-08-31
4258	2008-09-10	10,424,649	0	4.0143	259,685,288	2008-08-31
4259	2008-09-09	10,424,649	0	4.0143	259,685,288	2008-08-31
4260	2008-09-08	10,424,649	0	4.0143	259,685,288	2008-08-31
4261	2008-09-05	10,424,649	0	4.0143	259,685,288	2008-08-31
4262	2008-09-04	10,424,649	0	4.0143	259,685,288	2008-08-31
4263	2008-09-03	10,424,649	0	4.0143	259,685,288	2008-08-31
4264	2008-09-02	10,424,649	0	4.0143	259,685,288	2008-08-31
4265	2008-09-01	10,424,649	0	4.0143	259,685,288	2008-08-31
4266	2008-08-29	10,424,649	0	4.0143	259,685,288	2008-07-31
4267	2008-08-28	10,424,649	0	4.0143	259,685,288	2008-07-31
4268	2008-08-27	10,424,649	0	4.0143	259,685,288	2008-07-31
4269	2008-08-26	10,424,649	-2,000	4.0143	259,685,288	2008-07-31
4270	2008-08-25	10,426,649	-4,000	4.0151	259,685,288	2008-07-31
4271	2008-08-21	10,430,649	0	4.0166	259,685,288	2008-07-31
4272	2008-08-20	10,430,649	-4,000	4.0166	259,685,288	2008-07-31
4273	2008-08-19	10,434,649	0	4.0182	259,685,288	2008-07-31
4274	2008-08-18	10,434,649	0	4.0182	259,685,288	2008-07-31
4275	2008-08-15	10,434,649	0	4.0182	259,685,288	2008-07-31
4276	2008-08-14	10,434,649	0	4.0182	259,685,288	2008-07-31
4277	2008-08-13	10,434,649	13,000	4.0182	259,685,288	2008-07-31
4278	2008-08-12	10,421,649	0	4.0132	259,685,288	2008-07-31
4279	2008-08-11	10,421,649	0	4.0132	259,685,288	2008-07-31
4280	2008-08-08	10,421,649	0	4.0132	259,685,288	2008-07-31
4281	2008-08-07	10,421,649	0	4.0132	259,685,288	2008-07-31
4282	2008-08-05	10,421,649	40,000	4.0132	259,685,288	2008-07-31
4283	2008-08-04	10,381,649	0	3.9978	259,685,288	2008-07-31
4284	2008-08-01	10,381,649	0	3.9978	259,685,288	2008-07-31
4285	2008-07-31	10,381,649	-1,000	3.9978	259,685,288	2008-07-31
4286	2008-07-30	10,382,649	-2,000	3.9982	259,685,288	2008-06-30
4287	2008-07-29	10,384,649	0	3.9989	259,685,288	2008-06-30
4288	2008-07-28	10,384,649	0	3.9989	259,685,288	2008-06-30
4289	2008-07-25	10,384,649	0	3.9989	259,685,288	2008-06-30
4290	2008-07-24	10,384,649	0	3.9989	259,685,288	2008-06-30
4291	2008-07-23	10,384,649	-1,000	3.9989	259,685,288	2008-06-30
4292	2008-07-22	10,385,649	0	3.9993	259,685,288	2008-06-30
4293	2008-07-21	10,385,649	-7,000	3.9993	259,685,288	2008-06-30
4294	2008-07-18	10,392,649	0	4.0020	259,685,288	2008-06-30
4295	2008-07-17	10,392,649	0	4.0020	259,685,288	2008-06-30
4296	2008-07-16	10,392,649	0	4.0020	259,685,288	2008-06-30
4297	2008-07-15	10,392,649	-18,000	4.0020	259,685,288	2008-06-30
4298	2008-07-14	10,410,649	0	4.0089	259,685,288	2008-06-30
4299	2008-07-11	10,410,649	0	4.0089	259,685,288	2008-06-30
4300	2008-07-10	10,410,649	0	4.0089	259,685,288	2008-06-30
4301	2008-07-09	10,410,649	0	4.0089	259,685,288	2008-06-30
4302	2008-07-08	10,410,649	0	4.0089	259,685,288	2008-06-30
4303	2008-07-07	10,410,649	0	4.0089	259,685,288	2008-06-30
4304	2008-07-04	10,410,649	0	4.0089	259,685,288	2008-06-30
4305	2008-07-03	10,410,649	0	4.0089	259,685,288	2008-06-30
4306	2008-07-02	10,410,649	0	4.0089	259,685,288	2008-06-30
4307	2008-06-30	10,410,649	0	4.0089	259,685,288	2008-06-30
4308	2008-06-27	10,410,649	0	4.0089	259,685,288	2008-05-31
4309	2008-06-26	10,410,649	0	4.0089	259,685,288	2008-05-31
4310	2008-06-25	10,410,649	0	4.0089	259,685,288	2008-05-31
4311	2008-06-24	10,410,649	0	4.0089	259,685,288	2008-05-31
4312	2008-06-23	10,410,649	0	4.0089	259,685,288	2008-05-31
4313	2008-06-20	10,410,649	0	4.0089	259,685,288	2008-05-31
4314	2008-06-19	10,410,649	-2,000	4.0089	259,685,288	2008-05-31
4315	2008-06-18	10,412,649	2,000	4.0097	259,685,288	2008-05-31
4316	2008-06-17	10,410,649	-2,000	4.0089	259,685,288	2008-05-31
4317	2008-06-16	10,412,649	0	4.0097	259,685,288	2008-05-31
4318	2008-06-13	10,412,649	0	4.0097	259,685,288	2008-05-31
4319	2008-06-12	10,412,649	0	4.0097	259,685,288	2008-05-31
4320	2008-06-11	10,412,649	0	4.0097	259,685,288	2008-05-31
4321	2008-06-10	10,412,649	0	4.0097	259,685,288	2008-05-31
4322	2008-06-06	10,412,649	0	4.0097	259,685,288	2008-05-31
4323	2008-06-05	10,412,649	0	4.0097	259,685,288	2008-05-31
4324	2008-06-04	10,412,649	0	4.0097	259,685,288	2008-05-31
4325	2008-06-03	10,412,649	0	4.0097	259,685,288	2008-05-31
4326	2008-06-02	10,412,649	-200,000	4.0097	259,685,288	2008-05-31
4327	2008-05-30	10,612,649	-19,003	4.0867	259,685,288	2008-04-30
4328	2008-05-29	10,631,652	0	4.0941	259,685,288	2008-04-30
4329	2008-05-28	10,631,652	0	4.0941	259,685,288	2008-04-30
4330	2008-05-27	10,631,652	0	4.0941	259,685,288	2008-04-30
4331	2008-05-26	10,631,652	-10,000	4.0941	259,685,288	2008-04-30
4332	2008-05-23	10,641,652	-1,000	4.0979	259,685,288	2008-04-30
4333	2008-05-22	10,642,652	1,000	4.0983	259,685,288	2008-04-30
4334	2008-05-21	10,641,652	-4,000	4.0979	259,685,288	2008-04-30
4335	2008-05-20	10,645,652	1,000	4.0994	259,685,288	2008-04-30
4336	2008-05-19	10,644,652	-18,000	4.0991	259,685,288	2008-04-30
4337	2008-05-16	10,662,652	0	4.1060	259,685,288	2008-04-30
4338	2008-05-15	10,662,652	0	4.1060	259,685,288	2008-04-30
4339	2008-05-14	10,662,652	0	4.1060	259,685,288	2008-04-30
4340	2008-05-13	10,662,652	0	4.1060	259,685,288	2008-04-30
4341	2008-05-09	10,662,652	0	4.1060	259,685,288	2008-04-30
4342	2008-05-08	10,662,652	0	4.1060	259,685,288	2008-04-30
4343	2008-05-07	10,662,652	1,000	4.1060	259,685,288	2008-04-30
4344	2008-05-06	10,661,652	0	4.1056	259,685,288	2008-04-30
4345	2008-05-05	10,661,652	0	4.1056	259,685,288	2008-04-30
4346	2008-05-02	10,661,652	0	4.1056	259,685,288	2008-04-30
4347	2008-04-30	10,661,652	0	4.1056	259,685,288	2008-04-30
4348	2008-04-29	10,661,652	0	4.1056	259,685,288	2008-03-31
4349	2008-04-28	10,661,652	0	4.1056	259,685,288	2008-03-31
4350	2008-04-25	10,661,652	0	4.1056	259,685,288	2008-03-31
4351	2008-04-24	10,661,652	0	4.1056	259,685,288	2008-03-31
4352	2008-04-23	10,661,652	0	4.1056	259,685,288	2008-03-31
4353	2008-04-22	10,661,652	0	4.1056	259,685,288	2008-03-31
4354	2008-04-21	10,661,652	0	4.1056	259,685,288	2008-03-31
4355	2008-04-18	10,661,652	0	4.1056	259,685,288	2008-03-31
4356	2008-04-17	10,661,652	0	4.1056	259,685,288	2008-03-31
4357	2008-04-16	10,661,652	0	4.1056	259,685,288	2008-03-31
4358	2008-04-15	10,661,652	0	4.1056	259,685,288	2008-03-31
4359	2008-04-14	10,661,652	0	4.1056	259,685,288	2008-03-31
4360	2008-04-11	10,661,652	0	4.1056	259,685,288	2008-03-31
4361	2008-04-10	10,661,652	0	4.1056	259,685,288	2008-03-31
4362	2008-04-09	10,661,652	0	4.1056	259,685,288	2008-03-31
4363	2008-04-08	10,661,652	3,000	4.1056	259,685,288	2008-03-31
4364	2008-04-07	10,658,652	0	4.1044	259,685,288	2008-03-31
4365	2008-04-03	10,658,652	0	4.1044	259,685,288	2008-03-31
4366	2008-04-02	10,658,652	0	4.1044	259,685,288	2008-03-31
4367	2008-04-01	10,658,652	0	4.1044	259,685,288	2008-03-31
4368	2008-03-31	10,658,652	0	4.1044	259,685,288	2008-03-31
4369	2008-03-28	10,658,652	-3,000	4.1044	259,685,288	2008-02-29
4370	2008-03-27	10,661,652	0	4.1056	259,685,288	2008-02-29
4371	2008-03-26	10,661,652	0	4.1056	259,685,288	2008-02-29
4372	2008-03-25	10,661,652	0	4.1056	259,685,288	2008-02-29
4373	2008-03-20	10,661,652	0	4.1056	259,685,288	2008-02-29
4374	2008-03-19	10,661,652	-300	4.1056	259,685,288	2008-02-29
4375	2008-03-18	10,661,952	0	4.1057	259,685,288	2008-02-29
4376	2008-03-17	10,661,952	0	4.1057	259,685,288	2008-02-29
4377	2008-03-14	10,661,952	0	4.1057	259,685,288	2008-02-29
4378	2008-03-13	10,661,952	0	4.1057	259,685,288	2008-02-29
4379	2008-03-12	10,661,952	0	4.1057	259,685,288	2008-02-29
4380	2008-03-11	10,661,952	0	4.1057	259,685,288	2008-02-29
4381	2008-03-10	10,661,952	0	4.1057	259,685,288	2008-02-29
4382	2008-03-07	10,661,952	0	4.1057	259,685,288	2008-02-29
4383	2008-03-06	10,661,952	0	4.1057	259,685,288	2008-02-29
4384	2008-03-05	10,661,952	0	4.1057	259,685,288	2008-02-29
4385	2008-03-04	10,661,952	0	4.1057	259,685,288	2008-02-29
4386	2008-03-03	10,661,952	5,000	4.1057	259,685,288	2008-02-29
4387	2008-02-29	10,656,952	0	4.1038	259,685,288	2008-02-29
4388	2008-02-28	10,656,952	0	4.1038	259,685,288	2008-01-31
4389	2008-02-27	10,656,952	0	4.1038	259,685,288	2008-01-31
4390	2008-02-26	10,656,952	0	4.1038	259,685,288	2008-01-31
4391	2008-02-25	10,656,952	0	4.1038	259,685,288	2008-01-31
4392	2008-02-22	10,656,952	-9,156	4.1038	259,685,288	2008-01-31
4393	2008-02-21	10,666,108	5,000	4.1073	259,685,288	2008-01-31
4394	2008-02-20	10,661,108	90,000	4.1054	259,685,288	2008-01-31
4395	2008-02-19	10,571,108	2,000	4.0707	259,685,288	2008-01-31
4396	2008-02-18	10,569,108	-2,856,000	4.0700	259,685,288	2008-01-31
4397	2008-02-15	13,425,108	8,000	5.1698	259,685,288	2008-01-31
4398	2008-02-14	13,417,108	0	5.1667	259,685,288	2008-01-31
4399	2008-02-13	13,417,108	0	5.1667	259,685,288	2008-01-31
4400	2008-02-12	13,417,108	3,000	5.1667	259,685,288	2008-01-31
4401	2008-02-11	13,414,108	-2,000	5.1655	259,685,288	2008-01-31
4402	2008-02-06	13,416,108	0	5.1663	259,685,288	2008-01-31
4403	2008-02-05	13,416,108	0	5.1663	259,685,288	2008-01-31
4404	2008-02-04	13,416,108	3,000	5.1663	259,685,288	2008-01-31
4405	2008-02-01	13,413,108	0	5.1651	259,685,288	2008-01-31
4406	2008-01-31	13,413,108	0	5.1651	259,685,288	2008-01-31
4407	2008-01-30	13,413,108	0	5.1651	259,685,288	2007-12-31
4408	2008-01-29	13,413,108	-1,000	5.1651	259,685,288	2007-12-31
4409	2008-01-28	13,414,108	0	5.1655	259,685,288	2007-12-31
4410	2008-01-25	13,414,108	-2,000	5.1655	259,685,288	2007-12-31
4411	2008-01-24	13,416,108	0	5.1663	259,685,288	2007-12-31
4412	2008-01-23	13,416,108	36,000	5.1663	259,685,288	2007-12-31
4413	2008-01-22	13,380,108	0	5.1524	259,685,288	2007-12-31
4414	2008-01-21	13,380,108	0	5.1524	259,685,288	2007-12-31
4415	2008-01-18	13,380,108	10,000	5.1524	259,685,288	2007-12-31
4416	2008-01-17	13,370,108	-6,000	5.1486	259,685,288	2007-12-31
4417	2008-01-16	13,376,108	44,000	5.1509	259,685,288	2007-12-31
4418	2008-01-15	13,332,108	-82	5.1339	259,685,288	2007-12-31
4419	2008-01-14	13,332,190	0	5.1340	259,685,288	2007-12-31
4420	2008-01-11	13,332,190	3,000	5.1340	259,685,288	2007-12-31
4421	2008-01-10	13,329,190	3,000	5.1328	259,685,288	2007-12-31
4422	2008-01-09	13,326,190	0	5.1317	259,685,288	2007-12-31
4423	2008-01-08	13,326,190	0	5.1317	259,685,288	2007-12-31
4424	2008-01-07	13,326,190	-5,000	5.1317	259,685,288	2007-12-31
4425	2008-01-04	13,331,190	0	5.1336	259,685,288	2007-12-31
4426	2008-01-03	13,331,190	751	5.1336	259,685,288	2007-12-31
4427	2008-01-02	13,330,439	82	5.1333	259,685,288	2007-12-31
4428	2007-12-31	13,330,357	0	5.1333	259,685,288	2007-12-31
4429	2007-12-28	13,330,357	0	5.1333	259,685,288	2007-11-30
4430	2007-12-27	13,330,357	-1,500	5.1333	259,685,288	2007-11-30
4431	2007-12-24	13,331,857	0	5.1339	259,685,288	2007-11-30
4432	2007-12-21	13,331,857	0	5.1339	259,685,288	2007-11-30
4433	2007-12-20	13,331,857	0	5.1339	259,685,288	2007-11-30
4434	2007-12-19	13,331,857	0	5.1339	259,685,288	2007-11-30
4435	2007-12-18	13,331,857	4,000	5.1339	259,685,288	2007-11-30
4436	2007-12-17	13,327,857	0	5.1323	259,685,288	2007-11-30
4437	2007-12-14	13,327,857	0	5.1323	259,685,288	2007-11-30
4438	2007-12-13	13,327,857	0	5.1323	259,685,288	2007-11-30
4439	2007-12-12	13,327,857	5,000	5.1323	259,685,288	2007-11-30
4440	2007-12-11	13,322,857	0	5.1304	259,685,288	2007-11-30
4441	2007-12-10	13,322,857	-3,000	5.1304	259,685,288	2007-11-30
4442	2007-12-07	13,325,857	0	5.1315	259,685,288	2007-11-30
4443	2007-12-06	13,325,857	0	5.1315	259,685,288	2007-11-30
4444	2007-12-05	13,325,857	0	5.1315	259,685,288	2007-11-30
4445	2007-12-04	13,325,857	0	5.1315	259,685,288	2007-11-30
4446	2007-12-03	13,325,857	0	5.1315	259,685,288	2007-11-30
4447	2007-11-30	13,325,857	0	5.1315	259,685,288	2007-11-30
4448	2007-11-29	13,325,857	0	5.1315	259,685,288	2007-10-31
4449	2007-11-28	13,325,857	0	5.1315	259,685,288	2007-10-31
4450	2007-11-27	13,325,857	0	5.1315	259,685,288	2007-10-31
4451	2007-11-26	13,325,857	-20,000	5.1315	259,685,288	2007-10-31
4452	2007-11-23	13,345,857	0	5.1392	259,685,288	2007-10-31
4453	2007-11-22	13,345,857	0	5.1392	259,685,288	2007-10-31
4454	2007-11-21	13,345,857	0	5.1392	259,685,288	2007-10-31
4455	2007-11-20	13,345,857	-2,000	5.1392	259,685,288	2007-10-31
4456	2007-11-19	13,347,857	0	5.1400	259,685,288	2007-10-31
4457	2007-11-16	13,347,857	-3,000	5.1400	259,685,288	2007-10-31
4458	2007-11-15	13,350,857	3,000	5.1412	259,685,288	2007-10-31
4459	2007-11-14	13,347,857	-4,000	5.1400	259,685,288	2007-10-31
4460	2007-11-13	13,351,857	0	5.1416	259,685,288	2007-10-31
4461	2007-11-12	13,351,857	-18,000	5.1416	259,685,288	2007-10-31
4462	2007-11-09	13,369,857	2,500	5.1485	259,685,288	2007-10-31
4463	2007-11-08	13,367,357	0	5.1475	259,685,288	2007-10-31
4464	2007-11-07	13,367,357	0	5.1475	259,685,288	2007-10-31
4465	2007-11-06	13,367,357	0	5.1475	259,685,288	2007-10-31
4466	2007-11-05	13,367,357	0	5.1475	259,685,288	2007-10-31
4467	2007-11-02	13,367,357	0	5.1475	259,685,288	2007-10-31
4468	2007-11-01	13,367,357	0	5.1475	259,685,288	2007-10-31
4469	2007-10-31	13,367,357	-100,000	5.1475	259,685,288	2007-10-31
4470	2007-10-30	13,467,357	-5,000	5.1860	259,685,288	2007-09-30
4471	2007-10-29	13,472,357	-4,000	5.1880	259,685,288	2007-09-30
4472	2007-10-26	13,476,357	0	5.1895	259,685,288	2007-09-30
4473	2007-10-25	13,476,357	0	5.1895	259,685,288	2007-09-30
4474	2007-10-24	13,476,357	0	5.1895	259,685,288	2007-09-30
4475	2007-10-23	13,476,357	0	5.1895	259,685,288	2007-09-30
4476	2007-10-22	13,476,357	2,000	5.1895	259,685,288	2007-09-30
4477	2007-10-18	13,474,357	0	5.1887	259,685,288	2007-09-30
4478	2007-10-17	13,474,357	-108	5.1887	259,685,288	2007-09-30
4479	2007-10-16	13,474,465	-1,000	5.1888	259,685,288	2007-09-30
4480	2007-10-15	13,475,465	-742	5.1892	259,685,288	2007-09-30
4481	2007-10-12	13,476,207	65,000	5.1894	259,685,288	2007-09-30
4482	2007-10-11	13,411,207	-20,000	5.1644	259,685,288	2007-09-30
4483	2007-10-10	13,431,207	-88,500	5.1721	259,685,288	2007-09-30
4484	2007-10-09	13,519,707	0	5.2062	259,685,288	2007-09-30
4485	2007-10-08	13,519,707	-5,000	5.2062	259,685,288	2007-09-30
4486	2007-10-05	13,524,707	0	5.2081	259,685,288	2007-09-30
4487	2007-10-04	13,524,707	5,000	5.2081	259,685,288	2007-09-30
4488	2007-10-03	13,519,707	-9,000	5.2062	259,685,288	2007-09-30
4489	2007-10-02	13,528,707	0	5.2097	259,685,288	2007-09-30
4490	2007-09-28	13,528,707	0	5.2097	259,685,288	2007-08-31
4491	2007-09-27	13,528,707	-20,000	5.2097	259,685,288	2007-08-31
4492	2007-09-25	13,548,707	-17,000	5.2174	259,685,288	2007-08-31
4493	2007-09-24	13,565,707	-4,000	5.2239	259,685,288	2007-08-31
4494	2007-09-21	13,569,707	-81,000	5.2254	259,685,288	2007-08-31
4495	2007-09-20	13,650,707	-36,000	5.2566	259,685,288	2007-08-31
4496	2007-09-19	13,686,707	-25,000	5.2705	259,685,288	2007-08-31
4497	2007-09-18	13,711,707	0	5.2801	259,685,288	2007-08-31
4498	2007-09-17	13,711,707	750	5.2801	259,685,288	2007-08-31
4499	2007-09-14	13,710,957	0	5.2798	259,685,288	2007-08-31
4500	2007-09-13	13,710,957	0	5.2798	259,685,288	2007-08-31
4501	2007-09-12	13,710,957	0	5.2798	259,685,288	2007-08-31
4502	2007-09-11	13,710,957	0	5.2798	259,685,288	2007-08-31
4503	2007-09-10	13,710,957	0	5.2798	259,685,288	2007-08-31
4504	2007-09-07	13,710,957	-8,000	5.2798	259,685,288	2007-08-31
4505	2007-09-06	13,718,957	0	5.2829	259,685,288	2007-08-31
4506	2007-09-05	13,718,957	-5,000	5.2829	259,685,288	2007-08-31
4507	2007-09-04	13,723,957	-10,000	5.2848	259,685,288	2007-08-31
4508	2007-09-03	13,733,957	0	5.2887	259,685,288	2007-08-31
4509	2007-08-31	13,733,957	0	5.2887	259,685,288	2007-08-31
4510	2007-08-30	13,733,957	0	5.2887	259,685,288	2007-07-31
4511	2007-08-29	13,733,957	0	5.2887	259,685,288	2007-07-31
4512	2007-08-28	13,733,957	0	5.2887	259,685,288	2007-07-31
4513	2007-08-27	13,733,957	4,000	5.2887	259,685,288	2007-07-31
4514	2007-08-24	13,729,957	0	5.2872	259,685,288	2007-07-31
4515	2007-08-23	13,729,957	0	5.2872	259,685,288	2007-07-31
4516	2007-08-22	13,729,957	-6,000	5.2872	259,685,288	2007-07-31
4517	2007-08-21	13,735,957	-9,000	5.2895	259,685,288	2007-07-31
4518	2007-08-20	13,744,957	-27,000	5.2929	259,685,288	2007-07-31
4519	2007-08-17	13,771,957	-15,000	5.3033	259,685,288	2007-07-31
4520	2007-08-16	13,786,957	0	5.3091	259,685,288	2007-07-31
4521	2007-08-15	13,786,957	0	5.3091	259,685,288	2007-07-31
4522	2007-08-14	13,786,957	4,000	5.3091	259,685,288	2007-07-31
4523	2007-08-13	13,782,957	1,000	5.3076	259,685,288	2007-07-31
4524	2007-08-10	13,781,957	0	5.3072	259,685,288	2007-07-31
4525	2007-08-09	13,781,957	1,000	5.3072	259,685,288	2007-07-31
4526	2007-08-08	13,780,957	-10,000	5.3068	259,685,288	2007-07-31
4527	2007-08-07	13,790,957	0	5.3106	259,685,288	2007-07-31
4528	2007-08-06	13,790,957	0	5.3106	259,685,288	2007-07-31
4529	2007-08-03	13,790,957	-10,000	5.3106	259,685,288	2007-07-31
4530	2007-08-02	13,800,957	0	5.3145	259,685,288	2007-07-31
4531	2007-08-01	13,800,957	0	5.3145	259,685,288	2007-07-31
4532	2007-07-31	13,800,957	0	5.3145	259,685,288	2007-07-31
4533	2007-07-30	13,800,957	-131,000	5.3145	259,685,288	2007-06-30
4534	2007-07-27	13,931,957	-31,000	5.3649	259,685,288	2007-06-30
4535	2007-07-26	13,962,957	3,000	5.3769	259,685,288	2007-06-30
4536	2007-07-25	13,959,957	0	5.3757	259,685,288	2007-06-30
4537	2007-07-24	13,959,957	8,000	5.3757	259,685,288	2007-06-30
4538	2007-07-23	13,951,957	-11,000	5.3726	259,685,288	2007-06-30
4539	2007-07-20	13,962,957	0	5.3769	259,685,288	2007-06-30
4540	2007-07-19	13,962,957	-21,000	5.3769	259,685,288	2007-06-30
4541	2007-07-18	13,983,957	-65,000	5.3850	259,685,288	2007-06-30
4542	2007-07-17	14,048,957	0	5.4100	259,685,288	2007-06-30
4543	2007-07-16	14,048,957	11,000	5.4100	259,685,288	2007-06-30
4544	2007-07-13	14,037,957	-4,422,840	5.4058	259,685,288	2007-06-30
4545	2007-07-12	18,460,797	-2,671,000	7.1089	259,685,288	2007-06-30
4546	2007-07-11	21,131,797	20,000	8.1375	259,685,288	2007-06-30
4547	2007-07-10	21,111,797	-201,000	8.1298	259,685,288	2007-06-30
4548	2007-07-09	21,312,797	-47,000	8.2072	259,685,288	2007-06-30
4549	2007-07-06	21,359,797	-4,379,000	8.2253	259,685,288	2007-06-30
4550	2007-07-05	25,738,797	27,500	9.9115	259,685,288	2007-06-30
4551	2007-07-04	25,711,297	13,000	9.9009	259,685,288	2007-06-30
4552	2007-07-03	25,698,297	95,000	9.8959	259,685,288	2007-06-30
4553	2007-06-29	25,603,297	-20,756,924	9.8594	259,685,288	2007-05-31
4554	2007-06-28	46,360,221	-294,022	17.8525	259,685,288	2007-05-31
4555	2007-06-27	46,654,243	-15,508,743	17.9657	259,685,288	2007-05-31
4556	2007-06-26	62,162,986		23.9378	259,685,288	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---