Vanke Overseas Investment Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01036  1996-11-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 68,427,886 0 17.5669 389,527,932 2025-06-30
2 2025-12-23 68,427,886 51,000 17.5669 389,527,932 2025-06-30
3 2025-12-22 68,376,886 -17,000 17.5538 389,527,932 2025-06-30
4 2025-12-19 68,393,886 0 17.5581 389,527,932 2025-06-30
5 2025-12-18 68,393,886 0 17.5581 389,527,932 2025-06-30
6 2025-12-17 68,393,886 1,000 17.5581 389,527,932 2025-06-30
7 2025-12-16 68,392,886 9,000 17.5579 389,527,932 2025-06-30
8 2025-12-15 68,383,886 10,000 17.5556 389,527,932 2025-06-30
9 2025-12-12 68,373,886 -1,000 17.5530 389,527,932 2025-06-30
10 2025-12-11 68,374,886 -9,000 17.5533 389,527,932 2025-06-30
11 2025-12-10 68,383,886 13,000 17.5556 389,527,932 2025-06-30
12 2025-12-09 68,370,886 3,000 17.5522 389,527,932 2025-06-30
13 2025-12-08 68,367,886 1,000 17.5515 389,527,932 2025-06-30
14 2025-12-05 68,366,886 8,000 17.5512 389,527,932 2025-06-30
15 2025-12-04 68,358,886 0 17.5492 389,527,932 2025-06-30
16 2025-12-03 68,358,886 0 17.5492 389,527,932 2025-06-30
17 2025-12-02 68,358,886 -37,000 17.5492 389,527,932 2025-06-30
18 2025-12-01 68,395,886 -1,000 17.5587 389,527,932 2025-06-30
19 2025-11-28 68,396,886 -90,000 17.5589 389,527,932 2025-06-30
20 2025-11-27 68,486,886 -37,000 17.5820 389,527,932 2025-06-30
21 2025-11-26 68,523,886 -7,000 17.5915 389,527,932 2025-06-30
22 2025-11-25 68,530,886 15,000 17.5933 389,527,932 2025-06-30
23 2025-11-24 68,515,886 -15,000 17.5895 389,527,932 2025-06-30
24 2025-11-21 68,530,886 0 17.5933 389,527,932 2025-06-30
25 2025-11-20 68,530,886 1,000 17.5933 389,527,932 2025-06-30
26 2025-11-19 68,529,886 -9,000 17.5931 389,527,932 2025-06-30
27 2025-11-18 68,538,886 1,000 17.5954 389,527,932 2025-06-30
28 2025-11-17 68,537,886 -4,000 17.5951 389,527,932 2025-06-30
29 2025-11-14 68,541,886 -95,000 17.5961 389,527,932 2025-06-30
30 2025-11-13 68,636,886 -7,000 17.6205 389,527,932 2025-06-30
31 2025-11-12 68,643,886 -5,000 17.6223 389,527,932 2025-06-30
32 2025-11-11 68,648,886 1,000 17.6236 389,527,932 2025-06-30
33 2025-11-10 68,647,886 0 17.6234 389,527,932 2025-06-30
34 2025-11-07 68,647,886 1,000 17.6234 389,527,932 2025-06-30
35 2025-11-06 68,646,886 0 17.6231 389,527,932 2025-06-30
36 2025-11-05 68,646,886 0 17.6231 389,527,932 2025-06-30
37 2025-11-04 68,646,886 -18,000 17.6231 389,527,932 2025-06-30
38 2025-11-03 68,664,886 -12,000 17.6277 389,527,932 2025-06-30
39 2025-10-31 68,676,886 29,000 17.6308 389,527,932 2025-06-30
40 2025-10-30 68,647,886 10,000 17.6234 389,527,932 2025-06-30
41 2025-10-28 68,637,886 1,000 17.6208 389,527,932 2025-06-30
42 2025-10-27 68,636,886 -26,000 17.6205 389,527,932 2025-06-30
43 2025-10-24 68,662,886 -35,000 17.6272 389,527,932 2025-06-30
44 2025-10-23 68,697,886 -9,000 17.6362 389,527,932 2025-06-30
45 2025-10-22 68,706,886 -42,000 17.6385 389,527,932 2025-06-30
46 2025-10-21 68,748,886 -38,000 17.6493 389,527,932 2025-06-30
47 2025-10-20 68,786,886 -4,000 17.6590 389,527,932 2025-06-30
48 2025-10-17 68,790,886 -4,000 17.6601 389,527,932 2025-06-30
49 2025-10-16 68,794,886 -8,000 17.6611 389,527,932 2025-06-30
50 2025-10-15 68,802,886 18,000 17.6631 389,527,932 2025-06-30
51 2025-10-14 68,784,886 12,000 17.6585 389,527,932 2025-06-30
52 2025-10-13 68,772,886 -48,000 17.6554 389,527,932 2025-06-30
53 2025-10-10 68,820,886 192,000 17.6678 389,527,932 2025-06-30
54 2025-10-09 68,628,886 5,000 17.6185 389,527,932 2025-06-30
55 2025-10-08 68,623,886 0 17.6172 389,527,932 2025-06-30
56 2025-10-06 68,623,886 -2,000 17.6172 389,527,932 2025-06-30
57 2025-10-03 68,625,886 -11,000 17.6177 389,527,932 2025-06-30
58 2025-10-02 68,636,886 0 17.6205 389,527,932 2025-06-30
59 2025-09-30 68,636,886 -1,000 17.6205 389,527,932 2025-06-30
60 2025-09-29 68,637,886 -1,000 17.6208 389,527,932 2025-06-30
61 2025-09-26 68,638,886 -2,000 17.6210 389,527,932 2025-06-30
62 2025-09-25 68,640,886 0 17.6216 389,527,932 2025-06-30
63 2025-09-24 68,640,886 12,000 17.6216 389,527,932 2025-06-30
64 2025-09-23 68,628,886 8,000 17.6185 389,527,932 2025-06-30
65 2025-09-22 68,620,886 0 17.6164 389,527,932 2025-06-30
66 2025-09-19 68,620,886 -61,000 17.6164 389,527,932 2025-06-30
67 2025-09-18 68,681,886 500 17.6321 389,527,932 2025-06-30
68 2025-09-17 68,681,386 -7,000 17.6320 389,527,932 2025-06-30
69 2025-09-16 68,688,386 9,250 17.6338 389,527,932 2025-06-30
70 2025-09-15 68,679,136 0 17.6314 389,527,932 2025-06-30
71 2025-09-12 68,679,136 -243,000 17.6314 389,527,932 2025-06-30
72 2025-09-11 68,922,136 0 17.6938 389,527,932 2025-06-30
73 2025-09-10 68,922,136 10,000 17.6938 389,527,932 2025-06-30
74 2025-09-09 68,912,136 18,000 17.6912 389,527,932 2025-06-30
75 2025-09-08 68,894,136 0 17.6866 389,527,932 2025-06-30
76 2025-09-05 68,894,136 5,000 17.6866 389,527,932 2025-06-30
77 2025-09-04 68,889,136 5,000 17.6853 389,527,932 2025-06-30
78 2025-09-03 68,884,136 -35,000 17.6840 389,527,932 2025-06-30
79 2025-09-02 68,919,136 10,000 17.6930 389,527,932 2025-06-30
80 2025-09-01 68,909,136 0 17.6904 389,527,932 2025-06-30
81 2025-08-29 68,909,136 0 17.6904 389,527,932 2025-06-30
82 2025-08-28 68,909,136 -145,000 17.6904 389,527,932 2025-06-30
83 2025-08-27 69,054,136 340,000 17.7276 389,527,932 2025-06-30
84 2025-08-26 68,714,136 237,000 17.6404 389,527,932 2025-06-30
85 2025-08-25 68,477,136 105,000 17.5795 389,527,932 2025-06-30
86 2025-08-22 68,372,136 9,000 17.5526 389,527,932 2025-06-30
87 2025-08-21 68,363,136 -8,000 17.5503 389,527,932 2025-06-30
88 2025-08-20 68,371,136 -21,000 17.5523 389,527,932 2025-06-30
89 2025-08-19 68,392,136 158,000 17.5577 389,527,932 2025-06-30
90 2025-08-18 68,234,136 -66,500 17.5171 389,527,932 2025-06-30
91 2025-08-15 68,300,636 -79,000 17.5342 389,527,932 2025-06-30
92 2025-08-14 68,379,636 16,000 17.5545 389,527,932 2025-06-30
93 2025-08-13 68,363,636 0 17.5504 389,527,932 2025-06-30
94 2025-08-12 68,363,636 0 17.5504 389,527,932 2025-06-30
95 2025-08-11 68,363,636 20,000 17.5504 389,527,932 2025-06-30
96 2025-08-08 68,343,636 0 17.5452 389,527,932 2025-06-30
97 2025-08-07 68,343,636 18,000 17.5452 389,527,932 2025-06-30
98 2025-08-06 68,325,636 0 17.5406 389,527,932 2025-06-30
99 2025-08-05 68,325,636 2,000 17.5406 389,527,932 2025-06-30
100 2025-08-04 68,323,636 0 17.5401 389,527,932 2025-06-30
101 2025-08-01 68,323,636 0 17.5401 389,527,932 2025-06-30
102 2025-07-31 68,323,636 -16,000 17.5401 389,527,932 2025-06-30
103 2025-07-30 68,339,636 2,000 17.5442 389,527,932 2025-06-30
104 2025-07-29 68,337,636 0 17.5437 389,527,932 2025-06-30
105 2025-07-28 68,337,636 0 17.5437 389,527,932 2025-06-30
106 2025-07-25 68,337,636 4,000 17.5437 389,527,932 2025-06-30
107 2025-07-24 68,333,636 -11,000 17.5427 389,527,932 2025-06-30
108 2025-07-23 68,344,636 -3,000 17.5455 389,527,932 2025-06-30
109 2025-07-22 68,347,636 11,000 17.5463 389,527,932 2025-06-30
110 2025-07-21 68,336,636 10,000 17.5434 389,527,932 2025-06-30
111 2025-07-18 68,326,636 97,000 17.5409 389,527,932 2025-06-30
112 2025-07-17 68,229,636 11,000 17.5160 389,527,932 2025-06-30
113 2025-07-16 68,218,636 294,000 17.5132 389,527,932 2025-06-30
114 2025-07-15 67,924,636 2,000 17.4377 389,527,932 2025-06-30
115 2025-07-14 67,922,636 2,000 17.4372 389,527,932 2025-06-30
116 2025-07-11 67,920,636 -3,000 17.4367 389,527,932 2025-06-30
117 2025-07-10 67,923,636 14,700 17.4374 389,527,932 2025-06-30
118 2025-07-09 67,908,936 26,836 17.4336 389,527,932 2025-06-30
119 2025-07-08 67,882,100 0 17.4268 389,527,932 2025-06-30
120 2025-07-07 67,882,100 0 17.4268 389,527,932 2025-06-30
121 2025-07-04 67,882,100 -24,000 17.4268 389,527,932 2025-06-30
122 2025-07-03 67,906,100 0 17.4329 389,527,932 2025-06-30
123 2025-07-02 67,906,100 0 17.4329 389,527,932 2025-06-30
124 2025-06-30 67,906,100 0 17.4329 389,527,932 2025-06-30
125 2025-06-27 67,906,100 1,000 17.4329 389,527,932 2025-05-31
126 2025-06-26 67,905,100 0 17.4327 389,527,932 2025-05-31
127 2025-06-25 67,905,100 -30,000 17.4327 389,527,932 2025-05-31
128 2025-06-24 67,935,100 1,000 17.4404 389,527,932 2025-05-31
129 2025-06-23 67,934,100 -24,000 17.4401 389,527,932 2025-05-31
130 2025-06-20 67,958,100 -31,000 17.4463 389,527,932 2025-05-31
131 2025-06-19 67,989,100 -30,000 17.4542 389,527,932 2025-05-31
132 2025-06-18 68,019,100 8,000 17.4619 389,527,932 2025-05-31
133 2025-06-17 68,011,100 15,000 17.4599 389,527,932 2025-05-31
134 2025-06-16 67,996,100 27,000 17.4560 389,527,932 2025-05-31
135 2025-06-13 67,969,100 0 17.4491 389,527,932 2025-05-31
136 2025-06-12 67,969,100 7,000 17.4491 389,527,932 2025-05-31
137 2025-06-11 67,962,100 0 17.4473 389,527,932 2025-05-31
138 2025-06-10 67,962,100 37,000 17.4473 389,527,932 2025-05-31
139 2025-06-09 67,925,100 -11,000 17.4378 389,527,932 2025-05-31
140 2025-06-06 67,936,100 47,000 17.4406 389,527,932 2025-05-31
141 2025-06-05 67,889,100 -6,000 17.4286 389,527,932 2025-05-31
142 2025-06-04 67,895,100 10,000 17.4301 389,527,932 2025-05-31
143 2025-06-03 67,885,100 0 17.4275 389,527,932 2025-05-31
144 2025-06-02 67,885,100 0 17.4275 389,527,932 2025-05-31
145 2025-05-30 67,885,100 0 17.4275 389,527,932 2025-04-30
146 2025-05-29 67,885,100 0 17.4275 389,527,932 2025-04-30
147 2025-05-28 67,885,100 0 17.4275 389,527,932 2025-04-30
148 2025-05-27 67,885,100 4,000 17.4275 389,527,932 2025-04-30
149 2025-05-26 67,881,100 0 17.4265 389,527,932 2025-04-30
150 2025-05-23 67,881,100 0 17.4265 389,527,932 2025-04-30
151 2025-05-22 67,881,100 17,000 17.4265 389,527,932 2025-04-30
152 2025-05-21 67,864,100 0 17.4221 389,527,932 2025-04-30
153 2025-05-20 67,864,100 -1,000 17.4221 389,527,932 2025-04-30
154 2025-05-19 67,865,100 5,000 17.4224 389,527,932 2025-04-30
155 2025-05-16 67,860,100 -3,000 17.4211 389,527,932 2025-04-30
156 2025-05-15 67,863,100 0 17.4219 389,527,932 2025-04-30
157 2025-05-14 67,863,100 0 17.4219 389,527,932 2025-04-30
158 2025-05-13 67,863,100 0 17.4219 389,527,932 2025-04-30
159 2025-05-12 67,863,100 0 17.4219 389,527,932 2025-04-30
160 2025-05-09 67,863,100 0 17.4219 389,527,932 2025-04-30
161 2025-05-08 67,863,100 0 17.4219 389,527,932 2025-04-30
162 2025-05-07 67,863,100 0 17.4219 389,527,932 2025-04-30
163 2025-05-06 67,863,100 -59,000 17.4219 389,527,932 2025-04-30
164 2025-05-02 67,922,100 -11,000 17.4370 389,527,932 2025-04-30
165 2025-04-30 67,933,100 0 17.4399 389,527,932 2025-04-30
166 2025-04-29 67,933,100 0 17.4399 389,527,932 2025-03-31
167 2025-04-28 67,933,100 0 17.4399 389,527,932 2025-03-31
168 2025-04-25 67,933,100 20,000 17.4399 389,527,932 2025-03-31
169 2025-04-24 67,913,100 49,000 17.4347 389,527,932 2025-03-31
170 2025-04-23 67,864,100 2,000 17.4221 389,527,932 2025-03-31
171 2025-04-22 67,862,100 -19,160 17.4216 389,527,932 2025-03-31
172 2025-04-17 67,881,260 0 17.4265 389,527,932 2025-03-31
173 2025-04-16 67,881,260 37,000 17.4265 389,527,932 2025-03-31
174 2025-04-15 67,844,260 -5,000 17.4170 389,527,932 2025-03-31
175 2025-04-14 67,849,260 14,000 17.4183 389,527,932 2025-03-31
176 2025-04-11 67,835,260 -92,000 17.4147 389,527,932 2025-03-31
177 2025-04-10 67,927,260 -53,000 17.4384 389,527,932 2025-03-31
178 2025-04-09 67,980,260 -78,000 17.4520 389,527,932 2025-03-31
179 2025-04-08 68,058,260 27,000 17.4720 389,527,932 2025-03-31
180 2025-04-07 68,031,260 1,000 17.4651 389,527,932 2025-03-31
181 2025-04-03 68,030,260 0 17.4648 389,527,932 2025-03-31
182 2025-04-02 68,030,260 -39,000 17.4648 389,527,932 2025-03-31
183 2025-04-01 68,069,260 -11,000 17.4748 389,527,932 2025-03-31
184 2025-03-31 68,080,260 0 17.4776 389,527,932 2025-03-31
185 2025-03-28 68,080,260 -10,000 17.4776 389,527,932 2025-02-28
186 2025-03-27 68,090,260 -52,000 17.4802 389,527,932 2025-02-28
187 2025-03-26 68,142,260 -9,000 17.4935 389,527,932 2025-02-28
188 2025-03-25 68,151,260 0 17.4959 389,527,932 2025-02-28
189 2025-03-24 68,151,260 236,000 17.4959 389,527,932 2025-02-28
190 2025-03-21 67,915,260 -8,965 17.4353 389,527,932 2025-02-28
191 2025-03-20 67,924,225 -14,000 17.4376 389,527,932 2025-02-28
192 2025-03-19 67,938,225 -9,000 17.4412 389,527,932 2025-02-28
193 2025-03-18 67,947,225 1,000 17.4435 389,527,932 2025-02-28
194 2025-03-17 67,946,225 71,000 17.4432 389,527,932 2025-02-28
195 2025-03-14 67,875,225 0 17.4250 389,527,932 2025-02-28
196 2025-03-13 67,875,225 15,000 17.4250 389,527,932 2025-02-28
197 2025-03-12 67,860,225 -13,000 17.4211 389,527,932 2025-02-28
198 2025-03-11 67,873,225 -20,000 17.4245 389,527,932 2025-02-28
199 2025-03-10 67,893,225 -36,000 17.4296 389,527,932 2025-02-28
200 2025-03-07 67,929,225 1,000 17.4389 389,527,932 2025-02-28
201 2025-03-06 67,928,225 18,000 17.4386 389,527,932 2025-02-28
202 2025-03-05 67,910,225 -9,000 17.4340 389,527,932 2025-02-28
203 2025-03-04 67,919,225 0 17.4363 389,527,932 2025-02-28
204 2025-03-03 67,919,225 -10,000 17.4363 389,527,932 2025-02-28
205 2025-02-28 67,929,225 0 17.4389 389,527,932 2025-02-28
206 2025-02-27 67,929,225 -5,000 17.4389 389,527,932 2025-01-31
207 2025-02-26 67,934,225 -64,000 17.4401 389,527,932 2025-01-31
208 2025-02-25 67,998,225 -4,000 17.4566 389,527,932 2025-01-31
209 2025-02-24 68,002,225 8,000 17.4576 389,527,932 2025-01-31
210 2025-02-21 67,994,225 0 17.4555 389,527,932 2025-01-31
211 2025-02-20 67,994,225 6,000 17.4555 389,527,932 2025-01-31
212 2025-02-19 67,988,225 -39,000 17.4540 389,527,932 2025-01-31
213 2025-02-18 68,027,225 -14,605 17.4640 389,527,932 2025-01-31
214 2025-02-17 68,041,830 32,500 17.4678 389,527,932 2025-01-31
215 2025-02-14 68,009,330 44,000 17.4594 389,527,932 2025-01-31
216 2025-02-13 67,965,330 60,000 17.4481 389,527,932 2025-01-31
217 2025-02-12 67,905,330 14,000 17.4327 389,527,932 2025-01-31
218 2025-02-11 67,891,330 0 17.4291 389,527,932 2025-01-31
219 2025-02-10 67,891,330 17,000 17.4291 389,527,932 2025-01-31
220 2025-02-07 67,874,330 0 17.4248 389,527,932 2025-01-31
221 2025-02-06 67,874,330 1,000 17.4248 389,527,932 2025-01-31
222 2025-02-05 67,873,330 1,000 17.4245 389,527,932 2025-01-31
223 2025-02-04 67,872,330 -20,000 17.4243 389,527,932 2025-01-31
224 2025-02-03 67,892,330 -3,000 17.4294 389,527,932 2025-01-31
225 2025-01-28 67,895,330 0 17.4302 389,527,932 2024-12-31
226 2025-01-27 67,895,330 -7,000 17.4302 389,527,932 2024-12-31
227 2025-01-24 67,902,330 7,000 17.4320 389,527,932 2024-12-31
228 2025-01-23 67,895,330 0 17.4302 389,527,932 2024-12-31
229 2025-01-22 67,895,330 0 17.4302 389,527,932 2024-12-31
230 2025-01-21 67,895,330 -2,000 17.4302 389,527,932 2024-12-31
231 2025-01-20 67,897,330 0 17.4307 389,527,932 2024-12-31
232 2025-01-17 67,897,330 0 17.4307 389,527,932 2024-12-31
233 2025-01-16 67,897,330 1,000 17.4307 389,527,932 2024-12-31
234 2025-01-15 67,896,330 0 17.4304 389,527,932 2024-12-31
235 2025-01-14 67,896,330 0 17.4304 389,527,932 2024-12-31
236 2025-01-13 67,896,330 3,000 17.4304 389,527,932 2024-12-31
237 2025-01-10 67,893,330 17,000 17.4296 389,527,932 2024-12-31
238 2025-01-09 67,876,330 16,000 17.4253 389,527,932 2024-12-31
239 2025-01-08 67,860,330 0 17.4212 389,527,932 2024-12-31
240 2025-01-07 67,860,330 -10,000 17.4212 389,527,932 2024-12-31
241 2025-01-06 67,870,330 19,000 17.4237 389,527,932 2024-12-31
242 2025-01-03 67,851,330 28,000 17.4189 389,527,932 2024-12-31
243 2025-01-02 67,823,330 40,000 17.4117 389,527,932 2024-12-31
244 2024-12-31 67,783,330 0 17.4014 389,527,932 2024-12-31
245 2024-12-30 67,783,330 2,000 17.4014 389,527,932 2024-11-30
246 2024-12-27 67,781,330 0 17.4009 389,527,932 2024-11-30
247 2024-12-24 67,781,330 0 17.4009 389,527,932 2024-11-30
248 2024-12-23 67,781,330 0 17.4009 389,527,932 2024-11-30
249 2024-12-20 67,781,330 0 17.4009 389,527,932 2024-11-30
250 2024-12-19 67,781,330 0 17.4009 389,527,932 2024-11-30
251 2024-12-18 67,781,330 0 17.4009 389,527,932 2024-11-30
252 2024-12-17 67,781,330 27,000 17.4009 389,527,932 2024-11-30
253 2024-12-16 67,754,330 0 17.3940 389,527,932 2024-11-30
254 2024-12-13 67,754,330 1,000 17.3940 389,527,932 2024-11-30
255 2024-12-12 67,753,330 0 17.3937 389,527,932 2024-11-30
256 2024-12-11 67,753,330 0 17.3937 389,527,932 2024-11-30
257 2024-12-10 67,753,330 -1,000 17.3937 389,527,932 2024-11-30
258 2024-12-09 67,754,330 0 17.3940 389,527,932 2024-11-30
259 2024-12-06 67,754,330 -19,000 17.3940 389,527,932 2024-11-30
260 2024-12-05 67,773,330 -3,000 17.3988 389,527,932 2024-11-30
261 2024-12-04 67,776,330 -8,100 17.3996 389,527,932 2024-11-30
262 2024-12-03 67,784,430 0 17.4017 389,527,932 2024-11-30
263 2024-12-02 67,784,430 89,000 17.4017 389,527,932 2024-11-30
264 2024-11-29 67,695,430 0 17.3788 389,527,932 2024-10-31
265 2024-11-28 67,695,430 0 17.3788 389,527,932 2024-10-31
266 2024-11-27 67,695,430 1,000 17.3788 389,527,932 2024-10-31
267 2024-11-26 67,694,430 0 17.3786 389,527,932 2024-10-31
268 2024-11-25 67,694,430 0 17.3786 389,527,932 2024-10-31
269 2024-11-22 67,694,430 18,000 17.3786 389,527,932 2024-10-31
270 2024-11-21 67,676,430 2,000 17.3740 389,527,932 2024-10-31
271 2024-11-20 67,674,430 0 17.3734 389,527,932 2024-10-31
272 2024-11-19 67,674,430 0 17.3734 389,527,932 2024-10-31
273 2024-11-18 67,674,430 0 17.3734 389,527,932 2024-10-31
274 2024-11-15 67,674,430 -2,000 17.3734 389,527,932 2024-10-31
275 2024-11-14 67,676,430 3,000 17.3740 389,527,932 2024-10-31
276 2024-11-13 67,673,430 0 17.3732 389,527,932 2024-10-31
277 2024-11-12 67,673,430 4,000 17.3732 389,527,932 2024-10-31
278 2024-11-11 67,669,430 15,000 17.3722 389,527,932 2024-10-31
279 2024-11-08 67,654,430 -16,000 17.3683 389,527,932 2024-10-31
280 2024-11-07 67,670,430 25,557 17.3724 389,527,932 2024-10-31
281 2024-11-06 67,644,873 0 17.3659 389,527,932 2024-10-31
282 2024-11-05 67,644,873 5,000 17.3659 389,527,932 2024-10-31
283 2024-11-04 67,639,873 0 17.3646 389,527,932 2024-10-31
284 2024-11-01 67,639,873 0 17.3646 389,527,932 2024-10-31
285 2024-10-31 67,639,873 0 17.3646 389,527,932 2024-10-31
286 2024-10-30 67,639,873 0 17.3646 389,527,932 2024-09-30
287 2024-10-29 67,639,873 -11,000 17.3646 389,527,932 2024-09-30
288 2024-10-28 67,650,873 5,000 17.3674 389,527,932 2024-09-30
289 2024-10-25 67,645,873 0 17.3661 389,527,932 2024-09-30
290 2024-10-24 67,645,873 11,000 17.3661 389,527,932 2024-09-30
291 2024-10-23 67,634,873 0 17.3633 389,527,932 2024-09-30
292 2024-10-22 67,634,873 5,000 17.3633 389,527,932 2024-09-30
293 2024-10-21 67,629,873 62,000 17.3620 389,527,932 2024-09-30
294 2024-10-18 67,567,873 232,000 17.3461 389,527,932 2024-09-30
295 2024-10-17 67,335,873 67,000 17.2865 389,527,932 2024-09-30
296 2024-10-16 67,268,873 71,000 17.2693 389,527,932 2024-09-30
297 2024-10-15 67,197,873 12,000 17.2511 389,527,932 2024-09-30
298 2024-10-14 67,185,873 237,000 17.2480 389,527,932 2024-09-30
299 2024-10-10 66,948,873 -52,000 17.1872 389,527,932 2024-09-30
300 2024-10-09 67,000,873 -64,000 17.2005 389,527,932 2024-09-30
301 2024-10-08 67,064,873 188,000 17.2170 389,527,932 2024-09-30
302 2024-10-07 66,876,873 -236,000 17.1687 389,527,932 2024-09-30
303 2024-10-04 67,112,873 2,000 17.2293 389,527,932 2024-09-30
304 2024-10-03 67,110,873 106,000 17.2288 389,527,932 2024-09-30
305 2024-10-02 67,004,873 202,000 17.2016 389,527,932 2024-09-30
306 2024-09-30 66,802,873 5,000 17.1497 389,527,932 2024-09-30
307 2024-09-27 66,797,873 -24,000 17.1484 389,527,932 2024-08-31
308 2024-09-26 66,821,873 20,000 17.1546 389,527,932 2024-08-31
309 2024-09-25 66,801,873 16,000 17.1494 389,527,932 2024-08-31
310 2024-09-24 66,785,873 2,000 17.1453 389,527,932 2024-08-31
311 2024-09-23 66,783,873 0 17.1448 389,527,932 2024-08-31
312 2024-09-20 66,783,873 0 17.1448 389,527,932 2024-08-31
313 2024-09-19 66,783,873 2,000 17.1448 389,527,932 2024-08-31
314 2024-09-17 66,781,873 -58,000 17.1443 389,527,932 2024-08-31
315 2024-09-16 66,839,873 0 17.1592 389,527,932 2024-08-31
316 2024-09-13 66,839,873 6,000 17.1592 389,527,932 2024-08-31
317 2024-09-12 66,833,873 -3,000 17.1577 389,527,932 2024-08-31
318 2024-09-11 66,836,873 0 17.1584 389,527,932 2024-08-31
319 2024-09-10 66,836,873 -50,000 17.1584 389,527,932 2024-08-31
320 2024-09-09 66,886,873 -9,500 17.1713 389,527,932 2024-08-31
321 2024-09-05 66,896,373 0 17.1737 389,527,932 2024-08-31
322 2024-09-04 66,896,373 0 17.1737 389,527,932 2024-08-31
323 2024-09-03 66,896,373 11,000 17.1737 389,527,932 2024-08-31
324 2024-09-02 66,885,373 1,000 17.1709 389,527,932 2024-08-31
325 2024-08-30 66,884,373 15,000 17.1706 389,527,932 2024-07-31
326 2024-08-29 66,869,373 0 17.1668 389,527,932 2024-07-31
327 2024-08-28 66,869,373 0 17.1668 389,527,932 2024-07-31
328 2024-08-27 66,869,373 20,000 17.1668 389,527,932 2024-07-31
329 2024-08-26 66,849,373 0 17.1616 389,527,932 2024-07-31
330 2024-08-23 66,849,373 0 17.1616 389,527,932 2024-07-31
331 2024-08-22 66,849,373 4,000 17.1616 389,527,932 2024-07-31
332 2024-08-21 66,845,373 0 17.1606 389,527,932 2024-07-31
333 2024-08-20 66,845,373 0 17.1606 389,527,932 2024-07-31
334 2024-08-19 66,845,373 0 17.1606 389,527,932 2024-07-31
335 2024-08-16 66,845,373 -4,000 17.1606 389,527,932 2024-07-31
336 2024-08-15 66,849,373 35,750 17.1616 389,527,932 2024-07-31
337 2024-08-14 66,813,623 2,000 17.1525 389,527,932 2024-07-31
338 2024-08-13 66,811,623 0 17.1519 389,527,932 2024-07-31
339 2024-08-12 66,811,623 -13,000 17.1519 389,527,932 2024-07-31
340 2024-08-09 66,824,623 12,000 17.1553 389,527,932 2024-07-31
341 2024-08-08 66,812,623 1,000 17.1522 389,527,932 2024-07-31
342 2024-08-07 66,811,623 0 17.1519 389,527,932 2024-07-31
343 2024-08-06 66,811,623 0 17.1519 389,527,932 2024-07-31
344 2024-08-05 66,811,623 0 17.1519 389,527,932 2024-07-31
345 2024-08-02 66,811,623 0 17.1519 389,527,932 2024-07-31
346 2024-08-01 66,811,623 0 17.1519 389,527,932 2024-07-31
347 2024-07-31 66,811,623 0 17.1519 389,527,932 2024-07-31
348 2024-07-30 66,811,623 -53,000 17.1519 389,527,932 2024-06-30
349 2024-07-29 66,864,623 0 17.1656 389,527,932 2024-06-30
350 2024-07-26 66,864,623 10,000 17.1656 389,527,932 2024-06-30
351 2024-07-25 66,854,623 -14,500 17.1630 389,527,932 2024-06-30
352 2024-07-24 66,869,123 12,000 17.1667 389,527,932 2024-06-30
353 2024-07-23 66,857,123 0 17.1636 389,527,932 2024-06-30
354 2024-07-22 66,857,123 -21,000 17.1636 389,527,932 2024-06-30
355 2024-07-19 66,878,123 0 17.1690 389,527,932 2024-06-30
356 2024-07-18 66,878,123 0 17.1690 389,527,932 2024-06-30
357 2024-07-17 66,878,123 14,000 17.1690 389,527,932 2024-06-30
358 2024-07-16 66,864,123 6,000 17.1654 389,527,932 2024-06-30
359 2024-07-15 66,858,123 -43,000 17.1639 389,527,932 2024-06-30
360 2024-07-12 66,901,123 14,972 17.1749 389,527,932 2024-06-30
361 2024-07-11 66,886,151 0 17.1711 389,527,932 2024-06-30
362 2024-07-10 66,886,151 0 17.1711 389,527,932 2024-06-30
363 2024-07-09 66,886,151 0 17.1711 389,527,932 2024-06-30
364 2024-07-08 66,886,151 0 17.1711 389,527,932 2024-06-30
365 2024-07-05 66,886,151 0 17.1711 389,527,932 2024-06-30
366 2024-07-04 66,886,151 0 17.1711 389,527,932 2024-06-30
367 2024-07-03 66,886,151 -27,000 17.1711 389,527,932 2024-06-30
368 2024-07-02 66,913,151 0 17.1780 389,527,932 2024-06-30
369 2024-06-28 66,913,151 0 17.1780 389,527,932 2024-05-31
370 2024-06-27 66,913,151 0 17.1780 389,527,932 2024-05-31
371 2024-06-26 66,913,151 0 17.1780 389,527,932 2024-05-31
372 2024-06-25 66,913,151 0 17.1780 389,527,932 2024-05-31
373 2024-06-24 66,913,151 -3,000 17.1780 389,527,932 2024-05-31
374 2024-06-21 66,916,151 -2,139 17.1788 389,527,932 2024-05-31
375 2024-06-20 66,918,290 0 17.1793 389,527,932 2024-05-31
376 2024-06-19 66,918,290 0 17.1793 389,527,932 2024-05-31
377 2024-06-18 66,918,290 0 17.1793 389,527,932 2024-05-31
378 2024-06-17 66,918,290 0 17.1793 389,527,932 2024-05-31
379 2024-06-14 66,918,290 -1,000 17.1793 389,527,932 2024-05-31
380 2024-06-13 66,919,290 0 17.1796 389,527,932 2024-05-31
381 2024-06-12 66,919,290 0 17.1796 389,527,932 2024-05-31
382 2024-06-11 66,919,290 0 17.1796 389,527,932 2024-05-31
383 2024-06-07 66,919,290 0 17.1796 389,527,932 2024-05-31
384 2024-06-06 66,919,290 -38,000 17.1796 389,527,932 2024-05-31
385 2024-06-05 66,957,290 -15,000 17.1893 389,527,932 2024-05-31
386 2024-06-04 66,972,290 0 17.1932 389,527,932 2024-05-31
387 2024-06-03 66,972,290 -30,000 17.1932 389,527,932 2024-05-31
388 2024-05-31 67,002,290 -20,000 17.2009 389,527,932 2024-05-31
389 2024-05-30 67,022,290 0 17.2060 389,527,932 2024-04-30
390 2024-05-29 67,022,290 1,000 17.2060 389,527,932 2024-04-30
391 2024-05-28 67,021,290 -7,000 17.2058 389,527,932 2024-04-30
392 2024-05-27 67,028,290 -2,000 17.2076 389,527,932 2024-04-30
393 2024-05-24 67,030,290 -15,000 17.2081 389,527,932 2024-04-30
394 2024-05-23 67,045,290 -11,000 17.2119 389,527,932 2024-04-30
395 2024-05-22 67,056,290 -27,000 17.2148 389,527,932 2024-04-30
396 2024-05-21 67,083,290 -25,000 17.2217 389,527,932 2024-04-30
397 2024-05-20 67,108,290 -28,000 17.2281 389,527,932 2024-04-30
398 2024-05-17 67,136,290 -53,000 17.2353 389,527,932 2024-04-30
399 2024-05-16 67,189,290 -45,000 17.2489 389,527,932 2024-04-30
400 2024-05-14 67,234,290 0 17.2605 389,527,932 2024-04-30
401 2024-05-13 67,234,290 -9,000 17.2605 389,527,932 2024-04-30
402 2024-05-10 67,243,290 5,000 17.2628 389,527,932 2024-04-30
403 2024-05-09 67,238,290 0 17.2615 389,527,932 2024-04-30
404 2024-05-08 67,238,290 0 17.2615 389,527,932 2024-04-30
405 2024-05-07 67,238,290 0 17.2615 389,527,932 2024-04-30
406 2024-05-06 67,238,290 1,000 17.2615 389,527,932 2024-04-30
407 2024-05-03 67,237,290 71,000 17.2612 389,527,932 2024-04-30
408 2024-05-02 67,166,290 -5,000 17.2430 389,527,932 2024-04-30
409 2024-04-30 67,171,290 1,000 17.2443 389,527,932 2024-04-30
410 2024-04-29 67,170,290 -105,000 17.2440 389,527,932 2024-03-31
411 2024-04-26 67,275,290 13,000 17.2710 389,527,932 2024-03-31
412 2024-04-25 67,262,290 21,000 17.2676 389,527,932 2024-03-31
413 2024-04-24 67,241,290 15,000 17.2623 389,527,932 2024-03-31
414 2024-04-23 67,226,290 0 17.2584 389,527,932 2024-03-31
415 2024-04-22 67,226,290 6,000 17.2584 389,527,932 2024-03-31
416 2024-04-19 67,220,290 0 17.2569 389,527,932 2024-03-31
417 2024-04-18 67,220,290 1,000 17.2569 389,527,932 2024-03-31
418 2024-04-17 67,219,290 -18,000 17.2566 389,527,932 2024-03-31
419 2024-04-16 67,237,290 0 17.2612 389,527,932 2024-03-31
420 2024-04-15 67,237,290 4,000 17.2612 389,527,932 2024-03-31
421 2024-04-12 67,233,290 0 17.2602 389,527,932 2024-03-31
422 2024-04-11 67,233,290 30,000 17.2602 389,527,932 2024-03-31
423 2024-04-10 67,203,290 -20,000 17.2525 389,527,932 2024-03-31
424 2024-04-09 67,223,290 0 17.2576 389,527,932 2024-03-31
425 2024-04-08 67,223,290 -5,000 17.2576 389,527,932 2024-03-31
426 2024-04-05 67,228,290 -32,000 17.2589 389,527,932 2024-03-31
427 2024-04-03 67,260,290 -19,000 17.2671 389,527,932 2024-03-31
428 2024-04-02 67,279,290 -2,000 17.2720 389,527,932 2024-03-31
429 2024-03-28 67,281,290 1,000 17.2725 389,527,932 2024-02-29
430 2024-03-27 67,280,290 0 17.2723 389,527,932 2024-02-29
431 2024-03-26 67,280,290 0 17.2723 389,527,932 2024-02-29
432 2024-03-25 67,280,290 0 17.2723 389,527,932 2024-02-29
433 2024-03-22 67,280,290 0 17.2723 389,527,932 2024-02-29
434 2024-03-21 67,280,290 0 17.2723 389,527,932 2024-02-29
435 2024-03-20 67,280,290 18,000 17.2723 389,527,932 2024-02-29
436 2024-03-19 67,262,290 0 17.2676 389,527,932 2024-02-29
437 2024-03-18 67,262,290 0 17.2676 389,527,932 2024-02-29
438 2024-03-15 67,262,290 0 17.2676 389,527,932 2024-02-29
439 2024-03-14 67,262,290 0 17.2676 389,527,932 2024-02-29
440 2024-03-13 67,262,290 0 17.2676 389,527,932 2024-02-29
441 2024-03-12 67,262,290 0 17.2676 389,527,932 2024-02-29
442 2024-03-11 67,262,290 20,000 17.2676 389,527,932 2024-02-29
443 2024-03-08 67,242,290 7,000 17.2625 389,527,932 2024-02-29
444 2024-03-07 67,235,290 0 17.2607 389,527,932 2024-02-29
445 2024-03-06 67,235,290 0 17.2607 389,527,932 2024-02-29
446 2024-03-05 67,235,290 -14,000 17.2607 389,527,932 2024-02-29
447 2024-03-04 67,249,290 0 17.2643 389,527,932 2024-02-29
448 2024-03-01 67,249,290 -39,000 17.2643 389,527,932 2024-02-29
449 2024-02-29 67,288,290 0 17.2743 389,527,932 2024-02-29
450 2024-02-28 67,288,290 0 17.2743 389,527,932 2024-01-31
451 2024-02-27 67,288,290 -58,000 17.2743 389,527,932 2024-01-31
452 2024-02-26 67,346,290 0 17.2892 389,527,932 2024-01-31
453 2024-02-23 67,346,290 -7,000 17.2892 389,527,932 2024-01-31
454 2024-02-22 67,353,290 0 17.2910 389,527,932 2024-01-31
455 2024-02-21 67,353,290 0 17.2910 389,527,932 2024-01-31
456 2024-02-20 67,353,290 -30,000 17.2910 389,527,932 2024-01-31
457 2024-02-19 67,383,290 8,000 17.2987 389,527,932 2024-01-31
458 2024-02-16 67,375,290 0 17.2967 389,527,932 2024-01-31
459 2024-02-15 67,375,290 0 17.2967 389,527,932 2024-01-31
460 2024-02-14 67,375,290 -10,000 17.2967 389,527,932 2024-01-31
461 2024-02-09 67,385,290 0 17.2992 389,527,932 2024-01-31
462 2024-02-08 67,385,290 0 17.2992 389,527,932 2024-01-31
463 2024-02-07 67,385,290 0 17.2992 389,527,932 2024-01-31
464 2024-02-06 67,385,290 0 17.2992 389,527,932 2024-01-31
465 2024-02-05 67,385,290 0 17.2992 389,527,932 2024-01-31
466 2024-02-02 67,385,290 0 17.2992 389,527,932 2024-01-31
467 2024-02-01 67,385,290 -167,000 17.2992 389,527,932 2024-01-31
468 2024-01-31 67,552,290 -2,000 17.3421 389,527,932 2024-01-31
469 2024-01-30 67,554,290 -1,000 17.3426 389,527,932 2023-12-31
470 2024-01-29 67,555,290 0 17.3429 389,527,932 2023-12-31
471 2024-01-26 67,555,290 4,000 17.3429 389,527,932 2023-12-31
472 2024-01-25 67,551,290 -13,000 17.3418 389,527,932 2023-12-31
473 2024-01-24 67,564,290 0 17.3452 389,527,932 2023-12-31
474 2024-01-23 67,564,290 0 17.3452 389,527,932 2023-12-31
475 2024-01-22 67,564,290 0 17.3452 389,527,932 2023-12-31
476 2024-01-19 67,564,290 0 17.3452 389,527,932 2023-12-31
477 2024-01-18 67,564,290 -211,000 17.3452 389,527,932 2023-12-31
478 2024-01-17 67,775,290 -32,000 17.3993 389,527,932 2023-12-31
479 2024-01-16 67,807,290 0 17.4076 389,527,932 2023-12-31
480 2024-01-15 67,807,290 0 17.4076 389,527,932 2023-12-31
481 2024-01-12 67,807,290 0 17.4076 389,527,932 2023-12-31
482 2024-01-11 67,807,290 0 17.4076 389,527,932 2023-12-31
483 2024-01-10 67,807,290 0 17.4076 389,527,932 2023-12-31
484 2024-01-09 67,807,290 0 17.4076 389,527,932 2023-12-31
485 2024-01-08 67,807,290 -45,000 17.4076 389,527,932 2023-12-31
486 2024-01-05 67,852,290 2,000 17.4191 389,527,932 2023-12-31
487 2024-01-04 67,850,290 0 17.4186 389,527,932 2023-12-31
488 2024-01-03 67,850,290 0 17.4186 389,527,932 2023-12-31
489 2024-01-02 67,850,290 4,000 17.4186 389,527,932 2023-12-31
490 2023-12-29 67,846,290 0 17.4176 389,527,932 2023-11-30
491 2023-12-28 67,846,290 0 17.4176 389,527,932 2023-11-30
492 2023-12-27 67,846,290 0 17.4176 389,527,932 2023-11-30
493 2023-12-22 67,846,290 0 17.4176 389,527,932 2023-11-30
494 2023-12-21 67,846,290 -2,000 17.4176 389,527,932 2023-11-30
495 2023-12-20 67,848,290 0 17.4181 389,527,932 2023-11-30
496 2023-12-19 67,848,290 0 17.4181 389,527,932 2023-11-30
497 2023-12-18 67,848,290 0 17.4181 389,527,932 2023-11-30
498 2023-12-15 67,848,290 60,000 17.4181 389,527,932 2023-11-30
499 2023-12-14 67,788,290 0 17.4027 389,527,932 2023-11-30
500 2023-12-13 67,788,290 0 17.4027 389,527,932 2023-11-30
501 2023-12-12 67,788,290 8,000 17.4027 389,527,932 2023-11-30
502 2023-12-11 67,780,290 12,000 17.4006 389,527,932 2023-11-30
503 2023-12-08 67,768,290 0 17.3975 389,527,932 2023-11-30
504 2023-12-07 67,768,290 0 17.3975 389,527,932 2023-11-30
505 2023-12-06 67,768,290 0 17.3975 389,527,932 2023-11-30
506 2023-12-05 67,768,290 0 17.3975 389,527,932 2023-11-30
507 2023-12-04 67,768,290 0 17.3975 389,527,932 2023-11-30
508 2023-12-01 67,768,290 0 17.3975 389,527,932 2023-11-30
509 2023-11-30 67,768,290 -46,000 17.3975 389,527,932 2023-11-30
510 2023-11-29 67,814,290 0 17.4094 389,527,932 2023-10-31
511 2023-11-28 67,814,290 0 17.4094 389,527,932 2023-10-31
512 2023-11-27 67,814,290 44,000 17.4094 389,527,932 2023-10-31
513 2023-11-24 67,770,290 10,000 17.3981 389,527,932 2023-10-31
514 2023-11-23 67,760,290 -14,000 17.3955 389,527,932 2023-10-31
515 2023-11-22 67,774,290 0 17.3991 389,527,932 2023-10-31
516 2023-11-21 67,774,290 14,000 17.3991 389,527,932 2023-10-31
517 2023-11-20 67,760,290 0 17.3955 389,527,932 2023-10-31
518 2023-11-17 67,760,290 42,000 17.3955 389,527,932 2023-10-31
519 2023-11-16 67,718,290 14,000 17.3847 389,527,932 2023-10-31
520 2023-11-15 67,704,290 2,000 17.3811 389,527,932 2023-10-31
521 2023-11-14 67,702,290 -1,000 17.3806 389,527,932 2023-10-31
522 2023-11-13 67,703,290 -3,000 17.3809 389,527,932 2023-10-31
523 2023-11-10 67,706,290 0 17.3816 389,527,932 2023-10-31
524 2023-11-09 67,706,290 0 17.3816 389,527,932 2023-10-31
525 2023-11-08 67,706,290 97,000 17.3816 389,527,932 2023-10-31
526 2023-11-07 67,609,290 119,000 17.3567 389,527,932 2023-10-31
527 2023-11-06 67,490,290 112,000 17.3262 389,527,932 2023-10-31
528 2023-11-03 67,378,290 0 17.2974 389,527,932 2023-10-31
529 2023-11-02 67,378,290 0 17.2974 389,527,932 2023-10-31
530 2023-11-01 67,378,290 0 17.2974 389,527,932 2023-10-31
531 2023-10-31 67,378,290 0 17.2974 389,527,932 2023-10-31
532 2023-10-30 67,378,290 0 17.2974 389,527,932 2023-09-30
533 2023-10-27 67,378,290 0 17.2974 389,527,932 2023-09-30
534 2023-10-26 67,378,290 14,000 17.2974 389,527,932 2023-09-30
535 2023-10-25 67,364,290 0 17.2938 389,527,932 2023-09-30
536 2023-10-24 67,364,290 0 17.2938 389,527,932 2023-09-30
537 2023-10-20 67,364,290 0 17.2938 389,527,932 2023-09-30
538 2023-10-19 67,364,290 0 17.2938 389,527,932 2023-09-30
539 2023-10-18 67,364,290 0 17.2938 389,527,932 2023-09-30
540 2023-10-17 67,364,290 1,000 17.2938 389,527,932 2023-09-30
541 2023-10-16 67,363,290 0 17.2936 389,527,932 2023-09-30
542 2023-10-13 67,363,290 14,000 17.2936 389,527,932 2023-09-30
543 2023-10-12 67,349,290 1,000 17.2900 389,527,932 2023-09-30
544 2023-10-11 67,348,290 0 17.2897 389,527,932 2023-09-30
545 2023-10-10 67,348,290 0 17.2897 389,527,932 2023-09-30
546 2023-10-09 67,348,290 1,000 17.2897 389,527,932 2023-09-30
547 2023-10-06 67,347,290 0 17.2895 389,527,932 2023-09-30
548 2023-10-05 67,347,290 0 17.2895 389,527,932 2023-09-30
549 2023-10-04 67,347,290 1,000 17.2895 389,527,932 2023-09-30
550 2023-10-03 67,346,290 0 17.2892 389,527,932 2023-09-30
551 2023-09-29 67,346,290 0 17.2892 389,527,932 2023-08-31
552 2023-09-28 67,346,290 0 17.2892 389,527,932 2023-08-31
553 2023-09-27 67,346,290 10,000 17.2892 389,527,932 2023-08-31
554 2023-09-26 67,336,290 0 17.2866 389,527,932 2023-08-31
555 2023-09-25 67,336,290 18,000 17.2866 389,527,932 2023-08-31
556 2023-09-22 67,318,290 2,000 17.2820 389,527,932 2023-08-31
557 2023-09-21 67,316,290 50,000 17.2815 389,527,932 2023-08-31
558 2023-09-20 67,266,290 0 17.2687 389,527,932 2023-08-31
559 2023-09-19 67,266,290 0 17.2687 389,527,932 2023-08-31
560 2023-09-18 67,266,290 0 17.2687 389,527,932 2023-08-31
561 2023-09-15 67,266,290 0 17.2687 389,527,932 2023-08-31
562 2023-09-14 67,266,290 0 17.2687 389,527,932 2023-08-31
563 2023-09-13 67,266,290 13,000 17.2687 389,527,932 2023-08-31
564 2023-09-12 67,253,290 0 17.2653 389,527,932 2023-08-31
565 2023-09-11 67,253,290 0 17.2653 389,527,932 2023-08-31
566 2023-09-07 67,253,290 23,000 17.2653 389,527,932 2023-08-31
567 2023-09-06 67,230,290 472,220 17.2594 389,527,932 2023-08-31
568 2023-09-05 66,758,070 1,000 17.1382 389,527,932 2023-08-31
569 2023-09-04 66,757,070 2,000 17.1379 389,527,932 2023-08-31
570 2023-08-31 66,755,070 0 17.1374 389,527,932 2023-08-31
571 2023-08-30 66,755,070 0 17.1374 389,527,932 2023-07-31
572 2023-08-29 66,755,070 0 17.1374 389,527,932 2023-07-31
573 2023-08-28 66,755,070 0 17.1374 389,527,932 2023-07-31
574 2023-08-25 66,755,070 0 17.1374 389,527,932 2023-07-31
575 2023-08-24 66,755,070 -10,000 17.1374 389,527,932 2023-07-31
576 2023-08-23 66,765,070 4,000 17.1400 389,527,932 2023-07-31
577 2023-08-22 66,761,070 -17,000 17.1390 389,527,932 2023-07-31
578 2023-08-21 66,778,070 0 17.1433 389,527,932 2023-07-31
579 2023-08-18 66,778,070 -27,000 17.1433 389,527,932 2023-07-31
580 2023-08-17 66,805,070 0 17.1503 389,527,932 2023-07-31
581 2023-08-16 66,805,070 -12,000 17.1503 389,527,932 2023-07-31
582 2023-08-15 66,817,070 6,000 17.1533 389,527,932 2023-07-31
583 2023-08-14 66,811,070 -6,000 17.1518 389,527,932 2023-07-31
584 2023-08-11 66,817,070 0 17.1533 389,527,932 2023-07-31
585 2023-08-10 66,817,070 0 17.1533 389,527,932 2023-07-31
586 2023-08-09 66,817,070 0 17.1533 389,527,932 2023-07-31
587 2023-08-08 66,817,070 11,000 17.1533 389,527,932 2023-07-31
588 2023-08-07 66,806,070 0 17.1505 389,527,932 2023-07-31
589 2023-08-04 66,806,070 0 17.1505 389,527,932 2023-07-31
590 2023-08-03 66,806,070 6,000 17.1505 389,527,932 2023-07-31
591 2023-08-02 66,800,070 149,000 17.1490 389,527,932 2023-07-31
592 2023-08-01 66,651,070 0 17.1107 389,527,932 2023-07-31
593 2023-07-31 66,651,070 0 17.1107 389,527,932 2023-07-31
594 2023-07-28 66,651,070 -40,000 17.1107 389,527,932 2023-06-30
595 2023-07-27 66,691,070 0 17.1210 389,527,932 2023-06-30
596 2023-07-26 66,691,070 1,000 17.1210 389,527,932 2023-06-30
597 2023-07-25 66,690,070 1,000 17.1207 389,527,932 2023-06-30
598 2023-07-24 66,689,070 0 17.1205 389,527,932 2023-06-30
599 2023-07-21 66,689,070 1,000 17.1205 389,527,932 2023-06-30
600 2023-07-20 66,688,070 1,000 17.1202 389,527,932 2023-06-30
601 2023-07-19 66,687,070 0 17.1200 389,527,932 2023-06-30
602 2023-07-18 66,687,070 1,000 17.1200 389,527,932 2023-06-30
603 2023-07-14 66,686,070 1,000 17.1197 389,527,932 2023-06-30
604 2023-07-13 66,685,070 0 17.1195 389,527,932 2023-06-30
605 2023-07-12 66,685,070 0 17.1195 389,527,932 2023-06-30
606 2023-07-11 66,685,070 0 17.1195 389,527,932 2023-06-30
607 2023-07-10 66,685,070 5,000 17.1195 389,527,932 2023-06-30
608 2023-07-07 66,680,070 0 17.1182 389,527,932 2023-06-30
609 2023-07-06 66,680,070 0 17.1182 389,527,932 2023-06-30
610 2023-07-05 66,680,070 0 17.1182 389,527,932 2023-06-30
611 2023-07-04 66,680,070 0 17.1182 389,527,932 2023-06-30
612 2023-07-03 66,680,070 0 17.1182 389,527,932 2023-06-30
613 2023-06-30 66,680,070 0 17.1182 389,527,932 2023-06-30
614 2023-06-29 66,680,070 0 17.1182 389,527,932 2023-05-31
615 2023-06-28 66,680,070 0 17.1182 389,527,932 2023-05-31
616 2023-06-27 66,680,070 0 17.1182 389,527,932 2023-05-31
617 2023-06-26 66,680,070 0 17.1182 389,527,932 2023-05-31
618 2023-06-23 66,680,070 0 17.1182 389,527,932 2023-05-31
619 2023-06-21 66,680,070 -2,000 17.1182 389,527,932 2023-05-31
620 2023-06-20 66,682,070 -4,000 17.1187 389,527,932 2023-05-31
621 2023-06-19 66,686,070 -99,000 17.1197 389,527,932 2023-05-31
622 2023-06-16 66,785,070 22,972 17.1451 389,527,932 2023-05-31
623 2023-06-15 66,762,098 10,000 17.1392 389,527,932 2023-05-31
624 2023-06-14 66,752,098 13,000 17.1367 389,527,932 2023-05-31
625 2023-06-13 66,739,098 3,000 17.1333 389,527,932 2023-05-31
626 2023-06-12 66,736,098 0 17.1326 389,527,932 2023-05-31
627 2023-06-09 66,736,098 1,000 17.1326 389,527,932 2023-05-31
628 2023-06-08 66,735,098 0 17.1323 389,527,932 2023-05-31
629 2023-06-07 66,735,098 0 17.1323 389,527,932 2023-05-31
630 2023-06-06 66,735,098 0 17.1323 389,527,932 2023-05-31
631 2023-06-05 66,735,098 13,000 17.1323 389,527,932 2023-05-31
632 2023-06-02 66,722,098 -7 17.1290 389,527,932 2023-05-31
633 2023-06-01 66,722,105 0 17.1290 389,527,932 2023-05-31
634 2023-05-31 66,722,105 0 17.1290 389,527,932 2023-05-31
635 2023-05-30 66,722,105 0 17.1290 389,527,932 2023-04-30
636 2023-05-29 66,722,105 0 17.1290 389,527,932 2023-04-30
637 2023-05-25 66,722,105 -5,000 17.1290 389,527,932 2023-04-30
638 2023-05-24 66,727,105 0 17.1302 389,527,932 2023-04-30
639 2023-05-23 66,727,105 0 17.1302 389,527,932 2023-04-30
640 2023-05-22 66,727,105 0 17.1302 389,527,932 2023-04-30
641 2023-05-19 66,727,105 0 17.1302 389,527,932 2023-04-30
642 2023-05-18 66,727,105 -32,000 17.1302 389,527,932 2023-04-30
643 2023-05-17 66,759,105 0 17.1385 389,527,932 2023-04-30
644 2023-05-16 66,759,105 0 17.1385 389,527,932 2023-04-30
645 2023-05-15 66,759,105 0 17.1385 389,527,932 2023-04-30
646 2023-05-12 66,759,105 0 17.1385 389,527,932 2023-04-30
647 2023-05-11 66,759,105 0 17.1385 389,527,932 2023-04-30
648 2023-05-10 66,759,105 0 17.1385 389,527,932 2023-04-30
649 2023-05-09 66,759,105 19,861 17.1385 389,527,932 2023-04-30
650 2023-05-08 66,739,244 0 17.1334 389,527,932 2023-04-30
651 2023-05-05 66,739,244 0 17.1334 389,527,932 2023-04-30
652 2023-05-04 66,739,244 0 17.1334 389,527,932 2023-04-30
653 2023-05-03 66,739,244 0 17.1334 389,527,932 2023-04-30
654 2023-05-02 66,739,244 14,000 17.1334 389,527,932 2023-04-30
655 2023-04-28 66,725,244 0 17.1298 389,527,932 2023-03-31
656 2023-04-27 66,725,244 0 17.1298 389,527,932 2023-03-31
657 2023-04-26 66,725,244 0 17.1298 389,527,932 2023-03-31
658 2023-04-25 66,725,244 0 17.1298 389,527,932 2023-03-31
659 2023-04-24 66,725,244 0 17.1298 389,527,932 2023-03-31
660 2023-04-21 66,725,244 0 17.1298 389,527,932 2023-03-31
661 2023-04-20 66,725,244 0 17.1298 389,527,932 2023-03-31
662 2023-04-19 66,725,244 10,000 17.1298 389,527,932 2023-03-31
663 2023-04-18 66,715,244 -1,000 17.1272 389,527,932 2023-03-31
664 2023-04-17 66,716,244 0 17.1275 389,527,932 2023-03-31
665 2023-04-14 66,716,244 3,000 17.1275 389,527,932 2023-03-31
666 2023-04-13 66,713,244 99,000 17.1267 389,527,932 2023-03-31
667 2023-04-12 66,614,244 1,000 17.1013 389,527,932 2023-03-31
668 2023-04-11 66,613,244 0 17.1010 389,527,932 2023-03-31
669 2023-04-06 66,613,244 0 17.1010 389,527,932 2023-03-31
670 2023-04-04 66,613,244 0 17.1010 389,527,932 2023-03-31
671 2023-04-03 66,613,244 -1,000 17.1010 389,527,932 2023-03-31
672 2023-03-31 66,614,244 0 17.1013 389,527,932 2023-03-31
673 2023-03-30 66,614,244 0 17.1013 389,527,932 2023-02-28
674 2023-03-29 66,614,244 0 17.1013 389,527,932 2023-02-28
675 2023-03-28 66,614,244 -1,000 17.1013 389,527,932 2023-02-28
676 2023-03-27 66,615,244 8,000 17.1015 389,527,932 2023-02-28
677 2023-03-24 66,607,244 0 17.0995 389,527,932 2023-02-28
678 2023-03-23 66,607,244 0 17.0995 389,527,932 2023-02-28
679 2023-03-22 66,607,244 0 17.0995 389,527,932 2023-02-28
680 2023-03-21 66,607,244 0 17.0995 389,527,932 2023-02-28
681 2023-03-20 66,607,244 0 17.0995 389,527,932 2023-02-28
682 2023-03-17 66,607,244 0 17.0995 389,527,932 2023-02-28
683 2023-03-16 66,607,244 0 17.0995 389,527,932 2023-02-28
684 2023-03-15 66,607,244 -22,000 17.0995 389,527,932 2023-02-28
685 2023-03-14 66,629,244 -29,000 17.1051 389,527,932 2023-02-28
686 2023-03-13 66,658,244 0 17.1126 389,527,932 2023-02-28
687 2023-03-10 66,658,244 0 17.1126 389,527,932 2023-02-28
688 2023-03-09 66,658,244 0 17.1126 389,527,932 2023-02-28
689 2023-03-08 66,658,244 -21,000 17.1126 389,527,932 2023-02-28
690 2023-03-07 66,679,244 0 17.1180 389,527,932 2023-02-28
691 2023-03-06 66,679,244 0 17.1180 389,527,932 2023-02-28
692 2023-03-03 66,679,244 0 17.1180 389,527,932 2023-02-28
693 2023-03-02 66,679,244 0 17.1180 389,527,932 2023-02-28
694 2023-03-01 66,679,244 0 17.1180 389,527,932 2023-02-28
695 2023-02-28 66,679,244 10,000 17.1180 389,527,932 2023-02-28
696 2023-02-27 66,669,244 0 17.1154 389,527,932 2023-01-31
697 2023-02-24 66,669,244 0 17.1154 389,527,932 2023-01-31
698 2023-02-23 66,669,244 0 17.1154 389,527,932 2023-01-31
699 2023-02-22 66,669,244 0 17.1154 389,527,932 2023-01-31
700 2023-02-21 66,669,244 0 17.1154 389,527,932 2023-01-31
701 2023-02-20 66,669,244 1,888 17.1154 389,527,932 2023-01-31
702 2023-02-17 66,667,356 10,972 17.1149 389,527,932 2023-01-31
703 2023-02-16 66,656,384 0 17.1121 389,527,932 2023-01-31
704 2023-02-15 66,656,384 0 17.1121 389,527,932 2023-01-31
705 2023-02-14 66,656,384 0 17.1121 389,527,932 2023-01-31
706 2023-02-13 66,656,384 0 17.1121 389,527,932 2023-01-31
707 2023-02-10 66,656,384 0 17.1121 389,527,932 2023-01-31
708 2023-02-09 66,656,384 0 17.1121 389,527,932 2023-01-31
709 2023-02-08 66,656,384 0 17.1121 389,527,932 2023-01-31
710 2023-02-07 66,656,384 0 17.1121 389,527,932 2023-01-31
711 2023-02-06 66,656,384 -7,000 17.1121 389,527,932 2023-01-31
712 2023-02-03 66,663,384 0 17.1139 389,527,932 2023-01-31
713 2023-02-02 66,663,384 2,000 17.1139 389,527,932 2023-01-31
714 2023-02-01 66,661,384 -5,000 17.1134 389,527,932 2023-01-31
715 2023-01-31 66,666,384 0 17.1147 389,527,932 2023-01-31
716 2023-01-30 66,666,384 -11,000 17.1147 389,527,932 2022-12-31
717 2023-01-27 66,677,384 0 17.1175 389,527,932 2022-12-31
718 2023-01-26 66,677,384 0 17.1175 389,527,932 2022-12-31
719 2023-01-20 66,677,384 0 17.1175 389,527,932 2022-12-31
720 2023-01-19 66,677,384 1,000 17.1175 389,527,932 2022-12-31
721 2023-01-18 66,676,384 0 17.1172 389,527,932 2022-12-31
722 2023-01-17 66,676,384 0 17.1172 389,527,932 2022-12-31
723 2023-01-16 66,676,384 0 17.1172 389,527,932 2022-12-31
724 2023-01-13 66,676,384 30,000 17.1172 389,527,932 2022-12-31
725 2023-01-12 66,646,384 0 17.1095 389,527,932 2022-12-31
726 2023-01-11 66,646,384 15,000 17.1095 389,527,932 2022-12-31
727 2023-01-10 66,631,384 10,000 17.1057 389,527,932 2022-12-31
728 2023-01-09 66,621,384 0 17.1031 389,527,932 2022-12-31
729 2023-01-06 66,621,384 0 17.1031 389,527,932 2022-12-31
730 2023-01-05 66,621,384 18,000 17.1031 389,527,932 2022-12-31
731 2023-01-04 66,603,384 0 17.0985 389,527,932 2022-12-31
732 2023-01-03 66,603,384 2,000 17.0985 389,527,932 2022-12-31
733 2022-12-30 66,601,384 130,000 17.0980 389,527,932 2022-11-30
734 2022-12-29 66,471,384 2,000 17.0646 389,527,932 2022-11-30
735 2022-12-28 66,469,384 -7,000 17.0641 389,527,932 2022-11-30
736 2022-12-23 66,476,384 -27,000 17.0659 389,527,932 2022-11-30
737 2022-12-22 66,503,384 -1,000 17.0728 389,527,932 2022-11-30
738 2022-12-21 66,504,384 -4,000 17.0731 389,527,932 2022-11-30
739 2022-12-20 66,508,384 -20,000 17.0741 389,527,932 2022-11-30
740 2022-12-19 66,528,384 117,444 17.0792 389,527,932 2022-11-30
741 2022-12-16 66,410,940 33,000 17.0491 389,527,932 2022-11-30
742 2022-12-15 66,377,940 0 17.0406 389,527,932 2022-11-30
743 2022-12-14 66,377,940 20,000 17.0406 389,527,932 2022-11-30
744 2022-12-13 66,357,940 -9,000 17.0355 389,527,932 2022-11-30
745 2022-12-12 66,366,940 0 17.0378 389,527,932 2022-11-30
746 2022-12-09 66,366,940 0 17.0378 389,527,932 2022-11-30
747 2022-12-08 66,366,940 0 17.0378 389,527,932 2022-11-30
748 2022-12-07 66,366,940 83,000 17.0378 389,527,932 2022-11-30
749 2022-12-06 66,283,940 0 17.0165 389,527,932 2022-11-30
750 2022-12-05 66,283,940 1,000 17.0165 389,527,932 2022-11-30
751 2022-12-02 66,282,940 -39,000 17.0162 389,527,932 2022-11-30
752 2022-12-01 66,321,940 0 17.0262 389,527,932 2022-11-30
753 2022-11-30 66,321,940 -3,000 17.0262 389,527,932 2022-11-30
754 2022-11-29 66,324,940 -10,000 17.0270 389,527,932 2022-10-31
755 2022-11-28 66,334,940 0 17.0296 389,527,932 2022-10-31
756 2022-11-25 66,334,940 0 17.0296 389,527,932 2022-10-31
757 2022-11-24 66,334,940 0 17.0296 389,527,932 2022-10-31
758 2022-11-23 66,334,940 0 17.0296 389,527,932 2022-10-31
759 2022-11-22 66,334,940 0 17.0296 389,527,932 2022-10-31
760 2022-11-21 66,334,940 0 17.0296 389,527,932 2022-10-31
761 2022-11-18 66,334,940 0 17.0296 389,527,932 2022-10-31
762 2022-11-17 66,334,940 -8,000 17.0296 389,527,932 2022-10-31
763 2022-11-16 66,342,940 0 17.0316 389,527,932 2022-10-31
764 2022-11-15 66,342,940 16,000 17.0316 389,527,932 2022-10-31
765 2022-11-14 66,326,940 0 17.0275 389,527,932 2022-10-31
766 2022-11-11 66,326,940 0 17.0275 389,527,932 2022-10-31
767 2022-11-10 66,326,940 2,000 17.0275 389,527,932 2022-10-31
768 2022-11-09 66,324,940 0 17.0270 389,527,932 2022-10-31
769 2022-11-08 66,324,940 0 17.0270 389,527,932 2022-10-31
770 2022-11-07 66,324,940 0 17.0270 389,527,932 2022-10-31
771 2022-11-04 66,324,940 0 17.0270 389,527,932 2022-10-31
772 2022-11-03 66,324,940 0 17.0270 389,527,932 2022-10-31
773 2022-11-02 66,324,940 0 17.0270 389,527,932 2022-10-31
774 2022-11-01 66,324,940 -2,000 17.0270 389,527,932 2022-10-31
775 2022-10-31 66,326,940 -1,000 17.0275 389,527,932 2022-10-31
776 2022-10-28 66,327,940 0 17.0278 389,527,932 2022-09-30
777 2022-10-27 66,327,940 0 17.0278 389,527,932 2022-09-30
778 2022-10-26 66,327,940 33,000 17.0278 389,527,932 2022-09-30
779 2022-10-25 66,294,940 0 17.0193 389,527,932 2022-09-30
780 2022-10-24 66,294,940 8,000 17.0193 389,527,932 2022-09-30
781 2022-10-21 66,286,940 0 17.0172 389,527,932 2022-09-30
782 2022-10-20 66,286,940 0 17.0172 389,527,932 2022-09-30
783 2022-10-19 66,286,940 0 17.0172 389,527,932 2022-09-30
784 2022-10-18 66,286,940 0 17.0172 389,527,932 2022-09-30
785 2022-10-17 66,286,940 0 17.0172 389,527,932 2022-09-30
786 2022-10-14 66,286,940 0 17.0172 389,527,932 2022-09-30
787 2022-10-13 66,286,940 0 17.0172 389,527,932 2022-09-30
788 2022-10-12 66,286,940 0 17.0172 389,527,932 2022-09-30
789 2022-10-11 66,286,940 0 17.0172 389,527,932 2022-09-30
790 2022-10-10 66,286,940 0 17.0172 389,527,932 2022-09-30
791 2022-10-07 66,286,940 0 17.0172 389,527,932 2022-09-30
792 2022-10-06 66,286,940 0 17.0172 389,527,932 2022-09-30
793 2022-10-05 66,286,940 0 17.0172 389,527,932 2022-09-30
794 2022-10-03 66,286,940 0 17.0172 389,527,932 2022-09-30
795 2022-09-30 66,286,940 -18,000 17.0172 389,527,932 2022-09-30
796 2022-09-29 66,304,940 -29,000 17.0219 389,527,932 2022-08-31
797 2022-09-28 66,333,940 0 17.0293 389,527,932 2022-08-31
798 2022-09-27 66,333,940 0 17.0293 389,527,932 2022-08-31
799 2022-09-26 66,333,940 -5,000 17.0293 389,527,932 2022-08-31
800 2022-09-23 66,338,940 -6,000 17.0306 389,527,932 2022-08-31
801 2022-09-22 66,344,940 -2,000 17.0321 389,527,932 2022-08-31
802 2022-09-21 66,346,940 -2,000 17.0327 389,527,932 2022-08-31
803 2022-09-20 66,348,940 0 17.0332 389,527,932 2022-08-31
804 2022-09-19 66,348,940 0 17.0332 389,527,932 2022-08-31
805 2022-09-16 66,348,940 0 17.0332 389,527,932 2022-08-31
806 2022-09-15 66,348,940 0 17.0332 389,527,932 2022-08-31
807 2022-09-14 66,348,940 -15,000 17.0332 389,527,932 2022-08-31
808 2022-09-13 66,363,940 -1,000 17.0370 389,527,932 2022-08-31
809 2022-09-09 66,364,940 0 17.0373 389,527,932 2022-08-31
810 2022-09-08 66,364,940 9,000 17.0373 389,527,932 2022-08-31
811 2022-09-07 66,355,940 0 17.0350 389,527,932 2022-08-31
812 2022-09-06 66,355,940 0 17.0350 389,527,932 2022-08-31
813 2022-09-05 66,355,940 1,000 17.0350 389,527,932 2022-08-31
814 2022-09-02 66,354,940 0 17.0347 389,527,932 2022-08-31
815 2022-09-01 66,354,940 -20,000 17.0347 389,527,932 2022-08-31
816 2022-08-31 66,374,940 0 17.0398 389,527,932 2022-08-31
817 2022-08-30 66,374,940 0 17.0398 389,527,932 2022-07-31
818 2022-08-29 66,374,940 0 17.0398 389,527,932 2022-07-31
819 2022-08-26 66,374,940 0 17.0398 389,527,932 2022-07-31
820 2022-08-25 66,374,940 0 17.0398 389,527,932 2022-07-31
821 2022-08-24 66,374,940 0 17.0398 389,527,932 2022-07-31
822 2022-08-23 66,374,940 0 17.0398 389,527,932 2022-07-31
823 2022-08-22 66,374,940 10,000 17.0398 389,527,932 2022-07-31
824 2022-08-19 66,364,940 10,391 17.0373 389,527,932 2022-07-31
825 2022-08-18 66,354,549 0 17.0346 389,527,932 2022-07-31
826 2022-08-17 66,354,549 -10,000 17.0346 389,527,932 2022-07-31
827 2022-08-16 66,364,549 0 17.0372 389,527,932 2022-07-31
828 2022-08-15 66,364,549 31,000 17.0372 389,527,932 2022-07-31
829 2022-08-12 66,333,549 -1,000 17.0292 389,527,932 2022-07-31
830 2022-08-11 66,334,549 -57,000 17.0295 389,527,932 2022-07-31
831 2022-08-10 66,391,549 0 17.0441 389,527,932 2022-07-31
832 2022-08-09 66,391,549 0 17.0441 389,527,932 2022-07-31
833 2022-08-08 66,391,549 59,000 17.0441 389,527,932 2022-07-31
834 2022-08-05 66,332,549 0 17.0290 389,527,932 2022-07-31
835 2022-08-04 66,332,549 0 17.0290 389,527,932 2022-07-31
836 2022-08-03 66,332,549 0 17.0290 389,527,932 2022-07-31
837 2022-08-02 66,332,549 0 17.0290 389,527,932 2022-07-31
838 2022-08-01 66,332,549 0 17.0290 389,527,932 2022-07-31
839 2022-07-29 66,332,549 0 17.0290 389,527,932 2022-06-30
840 2022-07-28 66,332,549 0 17.0290 389,527,932 2022-06-30
841 2022-07-27 66,332,549 0 17.0290 389,527,932 2022-06-30
842 2022-07-26 66,332,549 0 17.0290 389,527,932 2022-06-30
843 2022-07-25 66,332,549 240 17.0290 389,527,932 2022-06-30
844 2022-07-22 66,332,309 0 17.0289 389,527,932 2022-06-30
845 2022-07-21 66,332,309 0 17.0289 389,527,932 2022-06-30
846 2022-07-20 66,332,309 0 17.0289 389,527,932 2022-06-30
847 2022-07-19 66,332,309 -420,000 17.0289 389,527,932 2022-06-30
848 2022-07-18 66,752,309 0 17.1367 389,527,932 2022-06-30
849 2022-07-15 66,752,309 0 17.1367 389,527,932 2022-06-30
850 2022-07-14 66,752,309 0 17.1367 389,527,932 2022-06-30
851 2022-07-13 66,752,309 0 17.1367 389,527,932 2022-06-30
852 2022-07-12 66,752,309 0 17.1367 389,527,932 2022-06-30
853 2022-07-11 66,752,309 0 17.1367 389,527,932 2022-06-30
854 2022-07-08 66,752,309 0 17.1367 389,527,932 2022-06-30
855 2022-07-07 66,752,309 0 17.1367 389,527,932 2022-06-30
856 2022-07-06 66,752,309 0 17.1367 389,527,932 2022-06-30
857 2022-07-05 66,752,309 0 17.1367 389,527,932 2022-06-30
858 2022-07-04 66,752,309 1,000 17.1367 389,527,932 2022-06-30
859 2022-06-30 66,751,309 10,000 17.1365 389,527,932 2022-06-30
860 2022-06-29 66,741,309 0 17.1339 389,527,932 2022-05-31
861 2022-06-28 66,741,309 0 17.1339 389,527,932 2022-05-31
862 2022-06-27 66,741,309 0 17.1339 389,527,932 2022-05-31
863 2022-06-24 66,741,309 0 17.1339 389,527,932 2022-05-31
864 2022-06-23 66,741,309 0 17.1339 389,527,932 2022-05-31
865 2022-06-22 66,741,309 10,000 17.1339 389,527,932 2022-05-31
866 2022-06-21 66,731,309 0 17.1313 389,527,932 2022-05-31
867 2022-06-20 66,731,309 3,000 17.1313 389,527,932 2022-05-31
868 2022-06-17 66,728,309 0 17.1306 389,527,932 2022-05-31
869 2022-06-16 66,728,309 0 17.1306 389,527,932 2022-05-31
870 2022-06-15 66,728,309 0 17.1306 389,527,932 2022-05-31
871 2022-06-14 66,728,309 0 17.1306 389,527,932 2022-05-31
872 2022-06-13 66,728,309 22,000 17.1306 389,527,932 2022-05-31
873 2022-06-10 66,706,309 5,000 17.1249 389,527,932 2022-05-31
874 2022-06-09 66,701,309 6,000 17.1236 389,527,932 2022-05-31
875 2022-06-08 66,695,309 0 17.1221 389,527,932 2022-05-31
876 2022-06-07 66,695,309 0 17.1221 389,527,932 2022-05-31
877 2022-06-06 66,695,309 0 17.1221 389,527,932 2022-05-31
878 2022-06-02 66,695,309 -80,000 17.1221 389,527,932 2022-05-31
879 2022-06-01 66,775,309 0 17.1426 389,527,932 2022-05-31
880 2022-05-31 66,775,309 14,000 17.1426 389,527,932 2022-05-31
881 2022-05-30 66,761,309 -5,000 17.1390 389,527,932 2022-04-30
882 2022-05-27 66,766,309 -25,000 17.1403 389,527,932 2022-04-30
883 2022-05-26 66,791,309 413 17.1467 389,527,932 2022-04-30
884 2022-05-25 66,790,896 0 17.1466 389,527,932 2022-04-30
885 2022-05-24 66,790,896 0 17.1466 389,527,932 2022-04-30
886 2022-05-23 66,790,896 0 17.1466 389,527,932 2022-04-30
887 2022-05-20 66,790,896 4,000 17.1466 389,527,932 2022-04-30
888 2022-05-19 66,786,896 0 17.1456 389,527,932 2022-04-30
889 2022-05-18 66,786,896 0 17.1456 389,527,932 2022-04-30
890 2022-05-17 66,786,896 0 17.1456 389,527,932 2022-04-30
891 2022-05-16 66,786,896 0 17.1456 389,527,932 2022-04-30
892 2022-05-13 66,786,896 0 17.1456 389,527,932 2022-04-30
893 2022-05-12 66,786,896 0 17.1456 389,527,932 2022-04-30
894 2022-05-11 66,786,896 35,000 17.1456 389,527,932 2022-04-30
895 2022-05-10 66,751,896 0 17.1366 389,527,932 2022-04-30
896 2022-05-06 66,751,896 0 17.1366 389,527,932 2022-04-30
897 2022-05-05 66,751,896 0 17.1366 389,527,932 2022-04-30
898 2022-05-04 66,751,896 0 17.1366 389,527,932 2022-04-30
899 2022-05-03 66,751,896 0 17.1366 389,527,932 2022-04-30
900 2022-04-29 66,751,896 0 17.1366 389,527,932 2022-03-31
901 2022-04-28 66,751,896 25,000 17.1366 389,527,932 2022-03-31
902 2022-04-27 66,726,896 0 17.1302 389,527,932 2022-03-31
903 2022-04-26 66,726,896 -1,000 17.1302 389,527,932 2022-03-31
904 2022-04-25 66,727,896 -21,000 17.1305 389,527,932 2022-03-31
905 2022-04-22 66,748,896 43,000 17.1358 389,527,932 2022-03-31
906 2022-04-21 66,705,896 5,000 17.1248 389,527,932 2022-03-31
907 2022-04-20 66,700,896 0 17.1235 389,527,932 2022-03-31
908 2022-04-19 66,700,896 0 17.1235 389,527,932 2022-03-31
909 2022-04-14 66,700,896 -305,222 17.1235 389,527,932 2022-03-31
910 2022-04-13 67,006,118 0 17.2019 389,527,932 2022-03-31
911 2022-04-12 67,006,118 -24,000 17.2019 389,527,932 2022-03-31
912 2022-04-11 67,030,118 44,000 17.2080 389,527,932 2022-03-31
913 2022-04-08 66,986,118 38,000 17.1967 389,527,932 2022-03-31
914 2022-04-07 66,948,118 -34,500 17.1870 389,527,932 2022-03-31
915 2022-04-06 66,982,618 -51,000 17.1958 389,527,932 2022-03-31
916 2022-04-04 67,033,618 -19,000 17.2089 389,527,932 2022-03-31
917 2022-04-01 67,052,618 11,500 17.2138 389,527,932 2022-03-31
918 2022-03-31 67,041,118 -8,000 17.2109 389,527,932 2022-03-31
919 2022-03-30 67,049,118 0 17.2129 389,527,932 2022-02-28
920 2022-03-29 67,049,118 -1,850 17.2129 389,527,932 2022-02-28
921 2022-03-28 67,050,968 0 17.2134 389,527,932 2022-02-28
922 2022-03-25 67,050,968 0 17.2134 389,527,932 2022-02-28
923 2022-03-24 67,050,968 0 17.2134 389,527,932 2022-02-28
924 2022-03-23 67,050,968 0 17.2134 389,527,932 2022-02-28
925 2022-03-22 67,050,968 -33,000 17.2134 389,527,932 2022-02-28
926 2022-03-21 67,083,968 -1,000 17.2219 389,527,932 2022-02-28
927 2022-03-18 67,084,968 -22,028 17.2221 389,527,932 2022-02-28
928 2022-03-17 67,106,996 6,000 17.2278 389,527,932 2022-02-28
929 2022-03-16 67,100,996 -20,000 17.2262 389,527,932 2022-02-28
930 2022-03-15 67,120,996 10,000 17.2314 389,527,932 2022-02-28
931 2022-03-14 67,110,996 -28,000 17.2288 389,527,932 2022-02-28
932 2022-03-11 67,138,996 -1,000 17.2360 389,527,932 2022-02-28
933 2022-03-10 67,139,996 9,000 17.2362 389,527,932 2022-02-28
934 2022-03-09 67,130,996 -2,000 17.2339 389,527,932 2022-02-28
935 2022-03-08 67,132,996 0 17.2344 389,527,932 2022-02-28
936 2022-03-07 67,132,996 -2,000 17.2344 389,527,932 2022-02-28
937 2022-03-04 67,134,996 -11,000 17.2350 389,527,932 2022-02-28
938 2022-03-03 67,145,996 -35,000 17.2378 389,527,932 2022-02-28
939 2022-03-02 67,180,996 0 17.2468 389,527,932 2022-02-28
940 2022-03-01 67,180,996 0 17.2468 389,527,932 2022-02-28
941 2022-02-28 67,180,996 0 17.2468 389,527,932 2022-02-28
942 2022-02-25 67,180,996 0 17.2468 389,527,932 2022-01-31
943 2022-02-24 67,180,996 -2,000 17.2468 389,527,932 2022-01-31
944 2022-02-23 67,182,996 15,000 17.2473 389,527,932 2022-01-31
945 2022-02-22 67,167,996 -2,000 17.2434 389,527,932 2022-01-31
946 2022-02-21 67,169,996 0 17.2439 389,527,932 2022-01-31
947 2022-02-18 67,169,996 -2,000 17.2439 389,527,932 2022-01-31
948 2022-02-17 67,171,996 0 17.2445 389,527,932 2022-01-31
949 2022-02-16 67,171,996 -500 17.2445 389,527,932 2022-01-31
950 2022-02-15 67,172,496 -3,167 17.2446 389,527,932 2022-01-31
951 2022-02-14 67,175,663 1,000 17.2454 389,527,932 2022-01-31
952 2022-02-11 67,174,663 13,000 17.2451 389,527,932 2022-01-31
953 2022-02-10 67,161,663 2,000 17.2418 389,527,932 2022-01-31
954 2022-02-09 67,159,663 0 17.2413 389,527,932 2022-01-31
955 2022-02-08 67,159,663 0 17.2413 389,527,932 2022-01-31
956 2022-02-07 67,159,663 62,000 17.2413 389,527,932 2022-01-31
957 2022-02-04 67,097,663 5,000 17.2254 389,527,932 2022-01-31
958 2022-01-31 67,092,663 0 17.2241 389,527,932 2022-01-31
959 2022-01-28 67,092,663 0 17.2241 389,527,932 2021-12-31
960 2022-01-27 67,092,663 -14,500 17.2241 389,527,932 2021-12-31
961 2022-01-26 67,107,163 78,000 17.2278 389,527,932 2021-12-31
962 2022-01-25 67,029,163 0 17.2078 389,527,932 2021-12-31
963 2022-01-24 67,029,163 31,000 17.2078 389,527,932 2021-12-31
964 2022-01-21 66,998,163 4,000 17.1998 389,527,932 2021-12-31
965 2022-01-20 66,994,163 -9,000 17.1988 389,527,932 2021-12-31
966 2022-01-19 67,003,163 0 17.2011 389,527,932 2021-12-31
967 2022-01-18 67,003,163 0 17.2011 389,527,932 2021-12-31
968 2022-01-17 67,003,163 0 17.2011 389,527,932 2021-12-31
969 2022-01-14 67,003,163 0 17.2011 389,527,932 2021-12-31
970 2022-01-13 67,003,163 -168,000 17.2011 389,527,932 2021-12-31
971 2022-01-12 67,171,163 -3,000 17.2442 389,527,932 2021-12-31
972 2022-01-11 67,174,163 -4,000 17.2450 389,527,932 2021-12-31
973 2022-01-10 67,178,163 0 17.2460 389,527,932 2021-12-31
974 2022-01-07 67,178,163 0 17.2460 389,527,932 2021-12-31
975 2022-01-06 67,178,163 0 17.2460 389,527,932 2021-12-31
976 2022-01-05 67,178,163 0 17.2460 389,527,932 2021-12-31
977 2022-01-04 67,178,163 10,000 17.2460 389,527,932 2021-12-31
978 2022-01-03 67,168,163 0 17.2435 389,527,932 2021-12-31
979 2021-12-31 67,168,163 0 17.2435 389,527,932 2021-12-31
980 2021-12-30 67,168,163 3,000 17.2435 389,527,932 2021-11-30
981 2021-12-29 67,165,163 0 17.2427 389,527,932 2021-11-30
982 2021-12-28 67,165,163 -17,000 17.2427 389,527,932 2021-11-30
983 2021-12-24 67,182,163 0 17.2471 389,527,932 2021-11-30
984 2021-12-23 67,182,163 0 17.2471 389,527,932 2021-11-30
985 2021-12-22 67,182,163 2,000 17.2471 389,527,932 2021-11-30
986 2021-12-21 67,180,163 0 17.2466 389,527,932 2021-11-30
987 2021-12-20 67,180,163 0 17.2466 389,527,932 2021-11-30
988 2021-12-17 67,180,163 0 17.2466 389,527,932 2021-11-30
989 2021-12-16 67,180,163 -14,000 17.2466 389,527,932 2021-11-30
990 2021-12-15 67,194,163 0 17.2502 389,527,932 2021-11-30
991 2021-12-14 67,194,163 -8,000 17.2502 389,527,932 2021-11-30
992 2021-12-13 67,202,163 0 17.2522 389,527,932 2021-11-30
993 2021-12-10 67,202,163 0 17.2522 389,527,932 2021-11-30
994 2021-12-09 67,202,163 3,000 17.2522 389,527,932 2021-11-30
995 2021-12-08 67,199,163 0 17.2514 389,527,932 2021-11-30
996 2021-12-07 67,199,163 -20,000 17.2514 389,527,932 2021-11-30
997 2021-12-06 67,219,163 -51,000 17.2566 389,527,932 2021-11-30
998 2021-12-03 67,270,163 0 17.2697 389,527,932 2021-11-30
999 2021-12-02 67,270,163 10,000 17.2697 389,527,932 2021-11-30
1000 2021-12-01 67,260,163 0 17.2671 389,527,932 2021-11-30
1001 2021-11-30 67,260,163 0 17.2671 389,527,932 2021-11-30
1002 2021-11-29 67,260,163 -13,000 17.2671 389,527,932 2021-10-31
1003 2021-11-26 67,273,163 -206,000 17.2704 389,527,932 2021-10-31
1004 2021-11-25 67,479,163 -62,000 17.3233 389,527,932 2021-10-31
1005 2021-11-24 67,541,163 3,000 17.3392 389,527,932 2021-10-31
1006 2021-11-23 67,538,163 0 17.3385 389,527,932 2021-10-31
1007 2021-11-22 67,538,163 -25,000 17.3385 389,527,932 2021-10-31
1008 2021-11-19 67,563,163 30,000 17.3449 389,527,932 2021-10-31
1009 2021-11-18 67,533,163 6,000 17.3372 389,527,932 2021-10-31
1010 2021-11-17 67,527,163 0 17.3356 389,527,932 2021-10-31
1011 2021-11-16 67,527,163 8,000 17.3356 389,527,932 2021-10-31
1012 2021-11-15 67,519,163 0 17.3336 389,527,932 2021-10-31
1013 2021-11-12 67,519,163 0 17.3336 389,527,932 2021-10-31
1014 2021-11-11 67,519,163 -5,000 17.3336 389,527,932 2021-10-31
1015 2021-11-10 67,524,163 6,000 17.3349 389,527,932 2021-10-31
1016 2021-11-09 67,518,163 0 17.3333 389,527,932 2021-10-31
1017 2021-11-08 67,518,163 -1,000 17.3333 389,527,932 2021-10-31
1018 2021-11-05 67,519,163 -6,000 17.3336 389,527,932 2021-10-31
1019 2021-11-04 67,525,163 -16,000 17.3351 389,527,932 2021-10-31
1020 2021-11-03 67,541,163 -22,000 17.3392 389,527,932 2021-10-31
1021 2021-11-02 67,563,163 13,000 17.3449 389,527,932 2021-10-31
1022 2021-11-01 67,550,163 0 17.3415 389,527,932 2021-10-31
1023 2021-10-29 67,550,163 0 17.3415 389,527,932 2021-09-30
1024 2021-10-28 67,550,163 0 17.3415 389,527,932 2021-09-30
1025 2021-10-27 67,550,163 0 17.3415 389,527,932 2021-09-30
1026 2021-10-26 67,550,163 -4,000 17.3415 389,527,932 2021-09-30
1027 2021-10-25 67,554,163 -35,000 17.3426 389,527,932 2021-09-30
1028 2021-10-22 67,589,163 475,500 17.3516 389,527,932 2021-09-30
1029 2021-10-21 67,113,663 -105,000 17.2295 389,527,932 2021-09-30
1030 2021-10-20 67,218,663 5,000 17.2564 389,527,932 2021-09-30
1031 2021-10-19 67,213,663 0 17.2552 389,527,932 2021-09-30
1032 2021-10-18 67,213,663 0 17.2552 389,527,932 2021-09-30
1033 2021-10-15 67,213,663 0 17.2552 389,527,932 2021-09-30
1034 2021-10-12 67,213,663 -1,000 17.2552 389,527,932 2021-09-30
1035 2021-10-11 67,214,663 -2,000 17.2554 389,527,932 2021-09-30
1036 2021-10-08 67,216,663 21,000 17.2559 389,527,932 2021-09-30
1037 2021-10-07 67,195,663 1,000 17.2505 389,527,932 2021-09-30
1038 2021-10-06 67,194,663 -20,000 17.2503 389,527,932 2021-09-30
1039 2021-10-05 67,214,663 0 17.2554 389,527,932 2021-09-30
1040 2021-10-04 67,214,663 -2,000 17.2554 389,527,932 2021-09-30
1041 2021-09-30 67,216,663 -38,000 17.2559 389,527,932 2021-09-30
1042 2021-09-29 67,254,663 0 17.2657 389,527,932 2021-08-31
1043 2021-09-28 67,254,663 -50,000 17.2657 389,527,932 2021-08-31
1044 2021-09-27 67,304,663 -22,000 17.2785 389,527,932 2021-08-31
1045 2021-09-24 67,326,663 0 17.2842 389,527,932 2021-08-31
1046 2021-09-23 67,326,663 6,000 17.2842 389,527,932 2021-08-31
1047 2021-09-21 67,320,663 -9,000 17.2826 389,527,932 2021-08-31
1048 2021-09-20 67,329,663 -6,000 17.2849 389,527,932 2021-08-31
1049 2021-09-17 67,335,663 2,000 17.2865 389,527,932 2021-08-31
1050 2021-09-16 67,333,663 -4,000 17.2860 389,527,932 2021-08-31
1051 2021-09-15 67,337,663 -5,000 17.2870 389,527,932 2021-08-31
1052 2021-09-14 67,342,663 0 17.2883 389,527,932 2021-08-31
1053 2021-09-13 67,342,663 -49,500 17.2883 389,527,932 2021-08-31
1054 2021-09-10 67,392,163 -56,000 17.3010 389,527,932 2021-08-31
1055 2021-09-09 67,448,163 -3,000 17.3154 389,527,932 2021-08-31
1056 2021-09-08 67,451,163 0 17.3161 389,527,932 2021-08-31
1057 2021-09-07 67,451,163 -13,000 17.3161 389,527,932 2021-08-31
1058 2021-09-06 67,464,163 0 17.3195 389,527,932 2021-08-31
1059 2021-09-03 67,464,163 3,500 17.3195 389,527,932 2021-08-31
1060 2021-09-02 67,460,663 11,000 17.3186 389,527,932 2021-08-31
1061 2021-09-01 67,449,663 62,000 17.3157 389,527,932 2021-08-31
1062 2021-08-31 67,387,663 74,000 17.2998 389,527,932 2021-08-31
1063 2021-08-30 67,313,663 -11,000 17.2808 389,527,932 2021-07-31
1064 2021-08-27 67,324,663 1,000 17.2837 389,527,932 2021-07-31
1065 2021-08-26 67,323,663 25,100 17.2834 389,527,932 2021-07-31
1066 2021-08-25 67,298,563 -10,000 17.2770 389,527,932 2021-07-31
1067 2021-08-24 67,308,563 -16,000 17.2795 389,527,932 2021-07-31
1068 2021-08-23 67,324,563 5,000 17.2836 389,527,932 2021-07-31
1069 2021-08-20 67,319,563 44,000 17.2823 389,527,932 2021-07-31
1070 2021-08-19 67,275,563 -79,000 17.2710 389,527,932 2021-07-31
1071 2021-08-18 67,354,563 -68,150 17.2913 389,527,932 2021-07-31
1072 2021-08-17 67,422,713 86,000 17.3088 389,527,932 2021-07-31
1073 2021-08-16 67,336,713 0 17.2867 389,527,932 2021-07-31
1074 2021-08-13 67,336,713 -72,000 17.2867 389,527,932 2021-07-31
1075 2021-08-12 67,408,713 0 17.3052 389,527,932 2021-07-31
1076 2021-08-11 67,408,713 9,000 17.3052 389,527,932 2021-07-31
1077 2021-08-10 67,399,713 0 17.3029 389,527,932 2021-07-31
1078 2021-08-09 67,399,713 0 17.3029 389,527,932 2021-07-31
1079 2021-08-06 67,399,713 -22,000 17.3029 389,527,932 2021-07-31
1080 2021-08-05 67,421,713 147,000 17.3086 389,527,932 2021-07-31
1081 2021-08-04 67,274,713 0 17.2708 389,527,932 2021-07-31
1082 2021-08-03 67,274,713 -21,000 17.2708 389,527,932 2021-07-31
1083 2021-08-02 67,295,713 -21,000 17.2762 389,527,932 2021-07-31
1084 2021-07-30 67,316,713 4,972 17.2816 389,527,932 2021-06-30
1085 2021-07-29 67,311,741 -3,000 17.2803 389,527,932 2021-06-30
1086 2021-07-28 67,314,741 -12,000 17.2811 389,527,932 2021-06-30
1087 2021-07-27 67,326,741 0 17.2842 389,527,932 2021-06-30
1088 2021-07-26 67,326,741 0 17.2842 389,527,932 2021-06-30
1089 2021-07-23 67,326,741 -20,000 17.2842 389,527,932 2021-06-30
1090 2021-07-22 67,346,741 0 17.2893 389,527,932 2021-06-30
1091 2021-07-21 67,346,741 0 17.2893 389,527,932 2021-06-30
1092 2021-07-20 67,346,741 0 17.2893 389,527,932 2021-06-30
1093 2021-07-19 67,346,741 -50,000 17.2893 389,527,932 2021-06-30
1094 2021-07-16 67,396,741 0 17.3022 389,527,932 2021-06-30
1095 2021-07-15 67,396,741 0 17.3022 389,527,932 2021-06-30
1096 2021-07-14 67,396,741 -1,000 17.3022 389,527,932 2021-06-30
1097 2021-07-13 67,397,741 79,000 17.3024 389,527,932 2021-06-30
1098 2021-07-12 67,318,741 0 17.2821 389,527,932 2021-06-30
1099 2021-07-09 67,318,741 0 17.2821 389,527,932 2021-06-30
1100 2021-07-08 67,318,741 0 17.2821 389,527,932 2021-06-30
1101 2021-07-07 67,318,741 0 17.2821 389,527,932 2021-06-30
1102 2021-07-06 67,318,741 0 17.2821 389,527,932 2021-06-30
1103 2021-07-05 67,318,741 -9,000 17.2821 389,527,932 2021-06-30
1104 2021-07-02 67,327,741 -9,000 17.2844 389,527,932 2021-06-30
1105 2021-06-30 67,336,741 0 17.2868 389,527,932 2021-06-30
1106 2021-06-29 67,336,741 -19,000 17.2868 389,527,932 2021-05-31
1107 2021-06-28 67,355,741 -442,000 17.2916 389,527,932 2021-05-31
1108 2021-06-25 67,797,741 -1,000 17.4051 389,527,932 2021-05-31
1109 2021-06-24 67,798,741 -7,000 17.4054 389,527,932 2021-05-31
1110 2021-06-23 67,805,741 0 17.4072 389,527,932 2021-05-31
1111 2021-06-22 67,805,741 192,000 17.4072 389,527,932 2021-05-31
1112 2021-06-21 67,613,741 0 17.3579 389,527,932 2021-05-31
1113 2021-06-18 67,613,741 0 17.3579 389,527,932 2021-05-31
1114 2021-06-17 67,613,741 -1,000 17.3579 389,527,932 2021-05-31
1115 2021-06-16 67,614,741 -50,000 17.3581 389,527,932 2021-05-31
1116 2021-06-15 67,664,741 0 17.3710 389,527,932 2021-05-31
1117 2021-06-11 67,664,741 0 17.3710 389,527,932 2021-05-31
1118 2021-06-10 67,664,741 15,000 17.3710 389,527,932 2021-05-31
1119 2021-06-09 67,649,741 -3,000 17.3671 389,527,932 2021-05-31
1120 2021-06-08 67,652,741 0 17.3679 389,527,932 2021-05-31
1121 2021-06-07 67,652,741 -117,000 17.3679 389,527,932 2021-05-31
1122 2021-06-04 67,769,741 -9,000 17.3979 389,527,932 2021-05-31
1123 2021-06-03 67,778,741 0 17.4002 389,527,932 2021-05-31
1124 2021-06-02 67,778,741 0 17.4002 389,527,932 2021-05-31
1125 2021-06-01 67,778,741 4,000 17.4002 389,527,932 2021-05-31
1126 2021-05-31 67,774,741 -17,000 17.3992 389,527,932 2021-05-31
1127 2021-05-28 67,791,741 -29,000 17.4036 389,527,932 2021-04-30
1128 2021-05-27 67,820,741 -6,000 17.4110 389,527,932 2021-04-30
1129 2021-05-26 67,826,741 0 17.4125 389,527,932 2021-04-30
1130 2021-05-25 67,826,741 11,000 17.4125 389,527,932 2021-04-30
1131 2021-05-24 67,815,741 0 17.4097 389,527,932 2021-04-30
1132 2021-05-21 67,815,741 0 17.4097 389,527,932 2021-04-30
1133 2021-05-20 67,815,741 0 17.4097 389,527,932 2021-04-30
1134 2021-05-18 67,815,741 0 17.4097 389,527,932 2021-04-30
1135 2021-05-17 67,815,741 0 17.4097 389,527,932 2021-04-30
1136 2021-05-14 67,815,741 0 17.4097 389,527,932 2021-04-30
1137 2021-05-13 67,815,741 0 17.4097 389,527,932 2021-04-30
1138 2021-05-12 67,815,741 0 17.4097 389,527,932 2021-04-30
1139 2021-05-11 67,815,741 0 17.4097 389,527,932 2021-04-30
1140 2021-05-10 67,815,741 -21,000 17.4097 389,527,932 2021-04-30
1141 2021-05-07 67,836,741 0 17.4151 389,527,932 2021-04-30
1142 2021-05-06 67,836,741 0 17.4151 389,527,932 2021-04-30
1143 2021-05-05 67,836,741 2,000 17.4151 389,527,932 2021-04-30
1144 2021-05-04 67,834,741 0 17.4146 389,527,932 2021-04-30
1145 2021-05-03 67,834,741 0 17.4146 389,527,932 2021-04-30
1146 2021-04-30 67,834,741 -24,000 17.4146 389,527,932 2021-04-30
1147 2021-04-29 67,858,741 130,000 17.4208 389,527,932 2021-03-31
1148 2021-04-28 67,728,741 0 17.3874 389,527,932 2021-03-31
1149 2021-04-27 67,728,741 0 17.3874 389,527,932 2021-03-31
1150 2021-04-26 67,728,741 -4,000 17.3874 389,527,932 2021-03-31
1151 2021-04-23 67,732,741 -52,000 17.3884 389,527,932 2021-03-31
1152 2021-04-22 67,784,741 6,000 17.4018 389,527,932 2021-03-31
1153 2021-04-21 67,778,741 0 17.4002 389,527,932 2021-03-31
1154 2021-04-20 67,778,741 0 17.4002 389,527,932 2021-03-31
1155 2021-04-19 67,778,741 -1,000 17.4002 389,527,932 2021-03-31
1156 2021-04-16 67,779,741 4,000 17.4005 389,527,932 2021-03-31
1157 2021-04-15 67,775,741 0 17.3995 389,527,932 2021-03-31
1158 2021-04-14 67,775,741 4,000 17.3995 389,527,932 2021-03-31
1159 2021-04-13 67,771,741 0 17.3984 389,527,932 2021-03-31
1160 2021-04-12 67,771,741 10,000 17.3984 389,527,932 2021-03-31
1161 2021-04-09 67,761,741 14,000 17.3959 389,527,932 2021-03-31
1162 2021-04-08 67,747,741 0 17.3923 389,527,932 2021-03-31
1163 2021-04-07 67,747,741 0 17.3923 389,527,932 2021-03-31
1164 2021-04-01 67,747,741 -30,000 17.3923 389,527,932 2021-03-31
1165 2021-03-31 67,777,741 51,484 17.4000 389,527,932 2021-03-31
1166 2021-03-30 67,726,257 4 17.3868 389,527,932 2021-02-28
1167 2021-03-29 67,726,253 0 17.3868 389,527,932 2021-02-28
1168 2021-03-26 67,726,253 4,395 17.3868 389,527,932 2021-02-28
1169 2021-03-25 67,721,858 -8,000 17.3856 389,527,932 2021-02-28
1170 2021-03-24 67,729,858 -2,000 17.3877 389,527,932 2021-02-28
1171 2021-03-23 67,731,858 -74,000 17.3882 389,527,932 2021-02-28
1172 2021-03-22 67,805,858 1,000 17.4072 389,527,932 2021-02-28
1173 2021-03-19 67,804,858 0 17.4069 389,527,932 2021-02-28
1174 2021-03-18 67,804,858 0 17.4069 389,527,932 2021-02-28
1175 2021-03-17 67,804,858 -65,000 17.4069 389,527,932 2021-02-28
1176 2021-03-16 67,869,858 -4,000 17.4236 389,527,932 2021-02-28
1177 2021-03-15 67,873,858 0 17.4246 389,527,932 2021-02-28
1178 2021-03-12 67,873,858 -1,000 17.4246 389,527,932 2021-02-28
1179 2021-03-11 67,874,858 -13,000 17.4249 389,527,932 2021-02-28
1180 2021-03-10 67,887,858 2,000 17.4282 389,527,932 2021-02-28
1181 2021-03-09 67,885,858 -14,000 17.4277 389,527,932 2021-02-28
1182 2021-03-08 67,899,858 -1,000 17.4313 389,527,932 2021-02-28
1183 2021-03-05 67,900,858 -22,500 17.4316 389,527,932 2021-02-28
1184 2021-03-04 67,923,358 -17,000 17.4374 389,527,932 2021-02-28
1185 2021-03-03 67,940,358 -2,750 17.4417 389,527,932 2021-02-28
1186 2021-03-02 67,943,108 15,000 17.4424 389,527,932 2021-02-28
1187 2021-03-01 67,928,108 -3,000 17.4386 389,527,932 2021-02-28
1188 2021-02-26 67,931,108 1,000 17.4393 389,527,932 2021-01-31
1189 2021-02-25 67,930,108 -5,000 17.4391 389,527,932 2021-01-31
1190 2021-02-24 67,935,108 71,000 17.4404 389,527,932 2021-01-31
1191 2021-02-23 67,864,108 1,000 17.4221 389,527,932 2021-01-31
1192 2021-02-22 67,863,108 -1,000 17.4219 389,527,932 2021-01-31
1193 2021-02-19 67,864,108 -2,000 17.4221 389,527,932 2021-01-31
1194 2021-02-18 67,866,108 -4,000 17.4227 389,527,932 2021-01-31
1195 2021-02-17 67,870,108 0 17.4237 389,527,932 2021-01-31
1196 2021-02-16 67,870,108 0 17.4237 389,527,932 2021-01-31
1197 2021-02-11 67,870,108 0 17.4237 389,527,932 2021-01-31
1198 2021-02-10 67,870,108 10,000 17.4237 389,527,932 2021-01-31
1199 2021-02-09 67,860,108 -4,000 17.4211 389,527,932 2021-01-31
1200 2021-02-08 67,864,108 89,000 17.4221 389,527,932 2021-01-31
1201 2021-02-05 67,775,108 -9,000 17.3993 389,527,932 2021-01-31
1202 2021-02-04 67,784,108 0 17.4016 389,527,932 2021-01-31
1203 2021-02-03 67,784,108 5,000 17.4016 389,527,932 2021-01-31
1204 2021-02-02 67,779,108 2,000 17.4003 389,527,932 2021-01-31
1205 2021-02-01 67,777,108 0 17.3998 389,527,932 2021-01-31
1206 2021-01-29 67,777,108 4,000 17.3998 389,527,932 2020-12-31
1207 2021-01-28 67,773,108 -1,000 17.3988 389,527,932 2020-12-31
1208 2021-01-27 67,774,108 0 17.3990 389,527,932 2020-12-31
1209 2021-01-26 67,774,108 7,500 17.3990 389,527,932 2020-12-31
1210 2021-01-25 67,766,608 2,000 17.3971 389,527,932 2020-12-31
1211 2021-01-22 67,764,608 -42,000 17.3966 389,527,932 2020-12-31
1212 2021-01-21 67,806,608 -5,000 17.4074 389,527,932 2020-12-31
1213 2021-01-20 67,811,608 -16,000 17.4087 389,527,932 2020-12-31
1214 2021-01-19 67,827,608 -68,000 17.4128 389,527,932 2020-12-31
1215 2021-01-18 67,895,608 -10,000 17.4302 389,527,932 2020-12-31
1216 2021-01-15 67,905,608 -37,000 17.4328 389,527,932 2020-12-31
1217 2021-01-14 67,942,608 0 17.4423 389,527,932 2020-12-31
1218 2021-01-13 67,942,608 0 17.4423 389,527,932 2020-12-31
1219 2021-01-12 67,942,608 12,000 17.4423 389,527,932 2020-12-31
1220 2021-01-11 67,930,608 -22,000 17.4392 389,527,932 2020-12-31
1221 2021-01-08 67,952,608 0 17.4449 389,527,932 2020-12-31
1222 2021-01-07 67,952,608 0 17.4449 389,527,932 2020-12-31
1223 2021-01-06 67,952,608 0 17.4449 389,527,932 2020-12-31
1224 2021-01-05 67,952,608 17,000 17.4449 389,527,932 2020-12-31
1225 2021-01-04 67,935,608 0 17.4405 389,527,932 2020-12-31
1226 2020-12-31 67,935,608 0 17.4405 389,527,932 2020-12-31
1227 2020-12-30 67,935,608 0 17.4405 389,527,932 2020-11-30
1228 2020-12-29 67,935,608 -2,000 17.4405 389,527,932 2020-11-30
1229 2020-12-28 67,937,608 0 17.4410 389,527,932 2020-11-30
1230 2020-12-24 67,937,608 0 17.4410 389,527,932 2020-11-30
1231 2020-12-23 67,937,608 0 17.4410 389,527,932 2020-11-30
1232 2020-12-22 67,937,608 -75,000 17.4410 389,527,932 2020-11-30
1233 2020-12-21 68,012,608 0 17.4603 389,527,932 2020-11-30
1234 2020-12-18 68,012,608 -2,000 17.4603 389,527,932 2020-11-30
1235 2020-12-17 68,014,608 18,500 17.4608 389,527,932 2020-11-30
1236 2020-12-16 67,996,108 13,000 17.4560 389,527,932 2020-11-30
1237 2020-12-15 67,983,108 16,000 17.4527 389,527,932 2020-11-30
1238 2020-12-14 67,967,108 -14,000 17.4486 389,527,932 2020-11-30
1239 2020-12-11 67,981,108 0 17.4522 389,527,932 2020-11-30
1240 2020-12-10 67,981,108 -3,000 17.4522 389,527,932 2020-11-30
1241 2020-12-09 67,984,108 0 17.4529 389,527,932 2020-11-30
1242 2020-12-08 67,984,108 0 17.4529 389,527,932 2020-11-30
1243 2020-12-07 67,984,108 0 17.4529 389,527,932 2020-11-30
1244 2020-12-04 67,984,108 1,000 17.4529 389,527,932 2020-11-30
1245 2020-12-03 67,983,108 3,000 17.4527 389,527,932 2020-11-30
1246 2020-12-02 67,980,108 5,000 17.4519 389,527,932 2020-11-30
1247 2020-12-01 67,975,108 1,000 17.4506 389,527,932 2020-11-30
1248 2020-11-30 67,974,108 7,000 17.4504 389,527,932 2020-11-30
1249 2020-11-27 67,967,108 8,000 17.4486 389,527,932 2020-10-31
1250 2020-11-26 67,959,108 0 17.4465 389,527,932 2020-10-31
1251 2020-11-25 67,959,108 45,000 17.4465 389,527,932 2020-10-31
1252 2020-11-24 67,914,108 0 17.4350 389,527,932 2020-10-31
1253 2020-11-23 67,914,108 20,000 17.4350 389,527,932 2020-10-31
1254 2020-11-20 67,894,108 1,000 17.4298 389,527,932 2020-10-31
1255 2020-11-19 67,893,108 0 17.4296 389,527,932 2020-10-31
1256 2020-11-18 67,893,108 2,000 17.4296 389,527,932 2020-10-31
1257 2020-11-17 67,891,108 0 17.4291 389,527,932 2020-10-31
1258 2020-11-16 67,891,108 0 17.4291 389,527,932 2020-10-31
1259 2020-11-13 67,891,108 0 17.4291 389,527,932 2020-10-31
1260 2020-11-12 67,891,108 0 17.4291 389,527,932 2020-10-31
1261 2020-11-11 67,891,108 0 17.4291 389,527,932 2020-10-31
1262 2020-11-10 67,891,108 0 17.4291 389,527,932 2020-10-31
1263 2020-11-09 67,891,108 0 17.4291 389,527,932 2020-10-31
1264 2020-11-06 67,891,108 0 17.4291 389,527,932 2020-10-31
1265 2020-11-05 67,891,108 7,000 17.4291 389,527,932 2020-10-31
1266 2020-11-04 67,884,108 -9,000 17.4273 389,527,932 2020-10-31
1267 2020-11-03 67,893,108 0 17.4296 389,527,932 2020-10-31
1268 2020-11-02 67,893,108 28,000 17.4296 389,527,932 2020-10-31
1269 2020-10-30 67,865,108 0 17.4224 389,527,932 2020-09-30
1270 2020-10-29 67,865,108 0 17.4224 389,527,932 2020-09-30
1271 2020-10-28 67,865,108 0 17.4224 389,527,932 2020-09-30
1272 2020-10-27 67,865,108 15,000 17.4224 389,527,932 2020-09-30
1273 2020-10-23 67,850,108 0 17.4185 389,527,932 2020-09-30
1274 2020-10-22 67,850,108 0 17.4185 389,527,932 2020-09-30
1275 2020-10-21 67,850,108 0 17.4185 389,527,932 2020-09-30
1276 2020-10-20 67,850,108 33,000 17.4185 389,527,932 2020-09-30
1277 2020-10-19 67,817,108 0 17.4101 389,527,932 2020-09-30
1278 2020-10-16 67,817,108 0 17.4101 389,527,932 2020-09-30
1279 2020-10-15 67,817,108 0 17.4101 389,527,932 2020-09-30
1280 2020-10-14 67,817,108 3,650 17.4101 389,527,932 2020-09-30
1281 2020-10-12 67,813,458 0 17.4091 389,527,932 2020-09-30
1282 2020-10-09 67,813,458 0 17.4091 389,527,932 2020-09-30
1283 2020-10-08 67,813,458 -3,000 17.4091 389,527,932 2020-09-30
1284 2020-10-07 67,816,458 0 17.4099 389,527,932 2020-09-30
1285 2020-10-06 67,816,458 -38,000 17.4099 389,527,932 2020-09-30
1286 2020-10-05 67,854,458 -1,000 17.4197 389,527,932 2020-09-30
1287 2020-09-30 67,855,458 -40,000 17.4199 389,527,932 2020-09-30
1288 2020-09-29 67,895,458 0 17.4302 389,527,932 2020-08-31
1289 2020-09-28 67,895,458 0 17.4302 389,527,932 2020-08-31
1290 2020-09-25 67,895,458 0 17.4302 389,527,932 2020-08-31
1291 2020-09-24 67,895,458 0 17.4302 389,527,932 2020-08-31
1292 2020-09-23 67,895,458 -6,000 17.4302 389,527,932 2020-08-31
1293 2020-09-22 67,901,458 1,000 17.4317 389,527,932 2020-08-31
1294 2020-09-21 67,900,458 0 17.4315 389,527,932 2020-08-31
1295 2020-09-18 67,900,458 0 17.4315 389,527,932 2020-08-31
1296 2020-09-17 67,900,458 0 17.4315 389,527,932 2020-08-31
1297 2020-09-16 67,900,458 -18,000 17.4315 389,527,932 2020-08-31
1298 2020-09-15 67,918,458 -2,000 17.4361 389,527,932 2020-08-31
1299 2020-09-14 67,920,458 2,000 17.4366 389,527,932 2020-08-31
1300 2020-09-11 67,918,458 32,000 17.4361 389,527,932 2020-08-31
1301 2020-09-10 67,886,458 -15,000 17.4279 389,527,932 2020-08-31
1302 2020-09-09 67,901,458 13,000 17.4317 389,527,932 2020-08-31
1303 2020-09-08 67,888,458 20,000 17.4284 389,527,932 2020-08-31
1304 2020-09-07 67,868,458 -1,000 17.4233 389,527,932 2020-08-31
1305 2020-09-04 67,869,458 2,000 17.4235 389,527,932 2020-08-31
1306 2020-09-03 67,867,458 -18,000 17.4230 389,527,932 2020-08-31
1307 2020-09-02 67,885,458 88,000 17.4276 389,527,932 2020-08-31
1308 2020-09-01 67,797,458 0 17.4050 389,527,932 2020-08-31
1309 2020-08-31 67,797,458 7,350 17.4050 389,527,932 2020-08-31
1310 2020-08-28 67,790,108 87,000 17.4031 389,527,932 2020-07-31
1311 2020-08-27 67,703,108 3,000 17.3808 389,527,932 2020-07-31
1312 2020-08-26 67,700,108 -8,000 17.3800 389,527,932 2020-07-31
1313 2020-08-25 67,708,108 0 17.3821 389,527,932 2020-07-31
1314 2020-08-24 67,708,108 -13,000 17.3821 389,527,932 2020-07-31
1315 2020-08-21 67,721,108 6,000 17.3854 389,527,932 2020-07-31
1316 2020-08-20 67,715,108 0 17.3839 389,527,932 2020-07-31
1317 2020-08-19 67,715,108 500 17.3839 389,527,932 2020-07-31
1318 2020-08-18 67,714,608 0 17.3838 389,527,932 2020-07-31
1319 2020-08-17 67,714,608 0 17.3838 389,527,932 2020-07-31
1320 2020-08-14 67,714,608 -1,000 17.3838 389,527,932 2020-07-31
1321 2020-08-13 67,715,608 -7,000 17.3840 389,527,932 2020-07-31
1322 2020-08-12 67,722,608 0 17.3858 389,527,932 2020-07-31
1323 2020-08-11 67,722,608 1,000 17.3858 389,527,932 2020-07-31
1324 2020-08-10 67,721,608 -22,000 17.3856 389,527,932 2020-07-31
1325 2020-08-07 67,743,608 30,000 17.3912 389,527,932 2020-07-31
1326 2020-08-06 67,713,608 -12,000 17.3835 389,527,932 2020-07-31
1327 2020-08-05 67,725,608 -13,000 17.3866 389,527,932 2020-07-31
1328 2020-08-04 67,738,608 5,000 17.3899 389,527,932 2020-07-31
1329 2020-08-03 67,733,608 0 17.3886 389,527,932 2020-07-31
1330 2020-07-31 67,733,608 0 17.3886 389,527,932 2020-07-31
1331 2020-07-30 67,733,608 5,000 17.3886 389,527,932 2020-06-30
1332 2020-07-29 67,728,608 0 17.3874 389,527,932 2020-06-30
1333 2020-07-28 67,728,608 -13,000 17.3874 389,527,932 2020-06-30
1334 2020-07-27 67,741,608 -5,000 17.3907 389,527,932 2020-06-30
1335 2020-07-24 67,746,608 -89,000 17.3920 389,527,932 2020-06-30
1336 2020-07-23 67,835,608 0 17.4148 389,527,932 2020-06-30
1337 2020-07-22 67,835,608 0 17.4148 389,527,932 2020-06-30
1338 2020-07-21 67,835,608 45,000 17.4148 389,527,932 2020-06-30
1339 2020-07-20 67,790,608 -850 17.4033 389,527,932 2020-06-30
1340 2020-07-17 67,791,458 -2,000 17.4035 389,527,932 2020-06-30
1341 2020-07-16 67,793,458 -1,000 17.4040 389,527,932 2020-06-30
1342 2020-07-15 67,794,458 -121,000 17.4043 389,527,932 2020-06-30
1343 2020-07-14 67,915,458 5,000 17.4353 389,527,932 2020-06-30
1344 2020-07-13 67,910,458 -175,000 17.4340 389,527,932 2020-06-30
1345 2020-07-10 68,085,458 -102,000 17.4790 389,527,932 2020-06-30
1346 2020-07-09 68,187,458 9,945 17.5052 389,527,932 2020-06-30
1347 2020-07-08 68,177,513 -17,000 17.5026 389,527,932 2020-06-30
1348 2020-07-07 68,194,513 38,000 17.5070 389,527,932 2020-06-30
1349 2020-07-06 68,156,513 -27,000 17.4972 389,527,932 2020-06-30
1350 2020-07-03 68,183,513 -3,000 17.5041 389,527,932 2020-06-30
1351 2020-07-02 68,186,513 10,000 17.5049 389,527,932 2020-06-30
1352 2020-06-30 68,176,513 -44,278 17.5023 389,527,932 2020-06-30
1353 2020-06-29 68,220,791 0 17.5137 389,527,932 2020-05-31
1354 2020-06-26 68,220,791 0 17.5137 389,527,932 2020-05-31
1355 2020-06-24 68,220,791 -37,500 17.5137 389,527,932 2020-05-31
1356 2020-06-23 68,258,291 -20,000 17.5233 389,527,932 2020-05-31
1357 2020-06-22 68,278,291 -62,000 17.5285 389,527,932 2020-05-31
1358 2020-06-19 68,340,291 0 17.5444 389,527,932 2020-05-31
1359 2020-06-18 68,340,291 0 17.5444 389,527,932 2020-05-31
1360 2020-06-17 68,340,291 -1,000 17.5444 389,527,932 2020-05-31
1361 2020-06-16 68,341,291 2,000 17.5446 389,527,932 2020-05-31
1362 2020-06-15 68,339,291 0 17.5441 389,527,932 2020-05-31
1363 2020-06-12 68,339,291 0 17.5441 389,527,932 2020-05-31
1364 2020-06-11 68,339,291 -4,000 17.5441 389,527,932 2020-05-31
1365 2020-06-10 68,343,291 -2,000 17.5452 389,527,932 2020-05-31
1366 2020-06-09 68,345,291 2,000 17.5457 389,527,932 2020-05-31
1367 2020-06-08 68,343,291 1,000 17.5452 389,527,932 2020-05-31
1368 2020-06-05 68,342,291 24,000 17.5449 389,527,932 2020-05-31
1369 2020-06-04 68,318,291 1,000 17.5387 389,527,932 2020-05-31
1370 2020-06-03 68,317,291 2,000 17.5385 389,527,932 2020-05-31
1371 2020-06-02 68,315,291 0 17.5380 389,527,932 2020-05-31
1372 2020-06-01 68,315,291 0 17.5380 389,527,932 2020-05-31
1373 2020-05-29 68,315,291 3,000 17.5380 389,527,932 2020-04-30
1374 2020-05-28 68,312,291 -25,000 17.5372 389,527,932 2020-04-30
1375 2020-05-27 68,337,291 -10,000 17.5436 389,527,932 2020-04-30
1376 2020-05-26 68,347,291 4,000 17.5462 389,527,932 2020-04-30
1377 2020-05-25 68,343,291 0 17.5452 389,527,932 2020-04-30
1378 2020-05-22 68,343,291 0 17.5452 389,527,932 2020-04-30
1379 2020-05-21 68,343,291 1,250 17.5452 389,527,932 2020-04-30
1380 2020-05-20 68,342,041 -5,000 17.5448 389,527,932 2020-04-30
1381 2020-05-19 68,347,041 0 17.5461 389,527,932 2020-04-30
1382 2020-05-18 68,347,041 0 17.5461 389,527,932 2020-04-30
1383 2020-05-15 68,347,041 -5,000 17.5461 389,527,932 2020-04-30
1384 2020-05-14 68,352,041 0 17.5474 389,527,932 2020-04-30
1385 2020-05-13 68,352,041 0 17.5474 389,527,932 2020-04-30
1386 2020-05-12 68,352,041 0 17.5474 389,527,932 2020-04-30
1387 2020-05-11 68,352,041 0 17.5474 389,527,932 2020-04-30
1388 2020-05-08 68,352,041 0 17.5474 389,527,932 2020-04-30
1389 2020-05-07 68,352,041 0 17.5474 389,527,932 2020-04-30
1390 2020-05-06 68,352,041 0 17.5474 389,527,932 2020-04-30
1391 2020-05-05 68,352,041 -17,000 17.5474 389,527,932 2020-04-30
1392 2020-05-04 68,369,041 0 17.5518 389,527,932 2020-04-30
1393 2020-04-29 68,369,041 0 17.5518 389,527,932 2020-03-31
1394 2020-04-28 68,369,041 0 17.5518 389,527,932 2020-03-31
1395 2020-04-27 68,369,041 0 17.5518 389,527,932 2020-03-31
1396 2020-04-24 68,369,041 11,000 17.5518 389,527,932 2020-03-31
1397 2020-04-23 68,358,041 0 17.5489 389,527,932 2020-03-31
1398 2020-04-22 68,358,041 0 17.5489 389,527,932 2020-03-31
1399 2020-04-21 68,358,041 -47,000 17.5489 389,527,932 2020-03-31
1400 2020-04-20 68,405,041 0 17.5610 389,527,932 2020-03-31
1401 2020-04-17 68,405,041 0 17.5610 389,527,932 2020-03-31
1402 2020-04-16 68,405,041 0 17.5610 389,527,932 2020-03-31
1403 2020-04-15 68,405,041 0 17.5610 389,527,932 2020-03-31
1404 2020-04-14 68,405,041 0 17.5610 389,527,932 2020-03-31
1405 2020-04-09 68,405,041 0 17.5610 389,527,932 2020-03-31
1406 2020-04-08 68,405,041 0 17.5610 389,527,932 2020-03-31
1407 2020-04-07 68,405,041 0 17.5610 389,527,932 2020-03-31
1408 2020-04-06 68,405,041 -2,000 17.5610 389,527,932 2020-03-31
1409 2020-04-03 68,407,041 1,000 17.5615 389,527,932 2020-03-31
1410 2020-04-02 68,406,041 1,000 17.5613 389,527,932 2020-03-31
1411 2020-04-01 68,405,041 7,000 17.5610 389,527,932 2020-03-31
1412 2020-03-31 68,398,041 0 17.5592 389,527,932 2020-03-31
1413 2020-03-30 68,398,041 -11,000 17.5592 389,527,932 2020-02-29
1414 2020-03-27 68,409,041 -108,000 17.5620 389,527,932 2020-02-29
1415 2020-03-26 68,517,041 14,000 17.5898 389,527,932 2020-02-29
1416 2020-03-25 68,503,041 0 17.5862 389,527,932 2020-02-29
1417 2020-03-24 68,503,041 -24,000 17.5862 389,527,932 2020-02-29
1418 2020-03-23 68,527,041 -170,028 17.5923 389,527,932 2020-02-29
1419 2020-03-20 68,697,069 -7,000 17.6360 389,527,932 2020-02-29
1420 2020-03-19 68,704,069 -2,000 17.6378 389,527,932 2020-02-29
1421 2020-03-18 68,706,069 -9,000 17.6383 389,527,932 2020-02-29
1422 2020-03-17 68,715,069 -45,000 17.6406 389,527,932 2020-02-29
1423 2020-03-16 68,760,069 0 17.6522 389,527,932 2020-02-29
1424 2020-03-13 68,760,069 0 17.6522 389,527,932 2020-02-29
1425 2020-03-12 68,760,069 3,000 17.6522 389,527,932 2020-02-29
1426 2020-03-11 68,757,069 0 17.6514 389,527,932 2020-02-29
1427 2020-03-10 68,757,069 0 17.6514 389,527,932 2020-02-29
1428 2020-03-09 68,757,069 1,000 17.6514 389,527,932 2020-02-29
1429 2020-03-06 68,756,069 0 17.6511 389,527,932 2020-02-29
1430 2020-03-05 68,756,069 0 17.6511 389,527,932 2020-02-29
1431 2020-03-04 68,756,069 0 17.6511 389,527,932 2020-02-29
1432 2020-03-03 68,756,069 28,000 17.6511 389,527,932 2020-02-29
1433 2020-03-02 68,728,069 -116,000 17.6439 389,527,932 2020-02-29
1434 2020-02-28 68,844,069 0 17.6737 389,527,932 2020-01-31
1435 2020-02-27 68,844,069 0 17.6737 389,527,932 2020-01-31
1436 2020-02-26 68,844,069 2,000 17.6737 389,527,932 2020-01-31
1437 2020-02-25 68,842,069 -7,000 17.6732 389,527,932 2020-01-31
1438 2020-02-24 68,849,069 11,000 17.6750 389,527,932 2020-01-31
1439 2020-02-21 68,838,069 2,000 17.6722 389,527,932 2020-01-31
1440 2020-02-20 68,836,069 0 17.6717 389,527,932 2020-01-31
1441 2020-02-19 68,836,069 -17,000 17.6717 389,527,932 2020-01-31
1442 2020-02-18 68,853,069 -2,000 17.6760 389,527,932 2020-01-31
1443 2020-02-17 68,855,069 -12,000 17.6765 389,527,932 2020-01-31
1444 2020-02-14 68,867,069 -5,000 17.6796 389,527,932 2020-01-31
1445 2020-02-13 68,872,069 26,000 17.6809 389,527,932 2020-01-31
1446 2020-02-12 68,846,069 6,000 17.6742 389,527,932 2020-01-31
1447 2020-02-11 68,840,069 0 17.6727 389,527,932 2020-01-31
1448 2020-02-10 68,840,069 0 17.6727 389,527,932 2020-01-31
1449 2020-02-07 68,840,069 -1,000 17.6727 389,527,932 2020-01-31
1450 2020-02-06 68,841,069 11,000 17.6729 389,527,932 2020-01-31
1451 2020-02-05 68,830,069 2,000 17.6701 389,527,932 2020-01-31
1452 2020-02-04 68,828,069 0 17.6696 389,527,932 2020-01-31
1453 2020-02-03 68,828,069 8,000 17.6696 389,527,932 2020-01-31
1454 2020-01-31 68,820,069 0 17.6676 389,527,932 2020-01-31
1455 2020-01-30 68,820,069 0 17.6676 389,527,932 2019-12-31
1456 2020-01-29 68,820,069 -83,000 17.6676 389,527,932 2019-12-31
1457 2020-01-24 68,903,069 0 17.6889 389,527,932 2019-12-31
1458 2020-01-23 68,903,069 0 17.6889 389,527,932 2019-12-31
1459 2020-01-22 68,903,069 21,000 17.6889 389,527,932 2019-12-31
1460 2020-01-21 68,882,069 20,000 17.6835 389,527,932 2019-12-31
1461 2020-01-20 68,862,069 0 17.6783 389,527,932 2019-12-31
1462 2020-01-17 68,862,069 0 17.6783 389,527,932 2019-12-31
1463 2020-01-16 68,862,069 0 17.6783 389,527,932 2019-12-31
1464 2020-01-15 68,862,069 -7,500 17.6783 389,527,932 2019-12-31
1465 2020-01-14 68,869,569 -91,000 17.6803 389,527,932 2019-12-31
1466 2020-01-13 68,960,569 0 17.7036 389,527,932 2019-12-31
1467 2020-01-10 68,960,569 0 17.7036 389,527,932 2019-12-31
1468 2020-01-09 68,960,569 0 17.7036 389,527,932 2019-12-31
1469 2020-01-08 68,960,569 -10,000 17.7036 389,527,932 2019-12-31
1470 2020-01-07 68,970,569 0 17.7062 389,527,932 2019-12-31
1471 2020-01-06 68,970,569 -4,000 17.7062 389,527,932 2019-12-31
1472 2020-01-03 68,974,569 0 17.7072 389,527,932 2019-12-31
1473 2020-01-02 68,974,569 1,000 17.7072 389,527,932 2019-12-31
1474 2019-12-31 68,973,569 0 17.7070 389,527,932 2019-12-31
1475 2019-12-30 68,973,569 0 17.7070 389,527,932 2019-11-30
1476 2019-12-27 68,973,569 2,000 17.7070 389,527,932 2019-11-30
1477 2019-12-24 68,971,569 0 17.7065 389,527,932 2019-11-30
1478 2019-12-23 68,971,569 -24,000 17.7065 389,527,932 2019-11-30
1479 2019-12-20 68,995,569 0 17.7126 389,527,932 2019-11-30
1480 2019-12-19 68,995,569 -13,000 17.7126 389,527,932 2019-11-30
1481 2019-12-18 69,008,569 -10,000 17.7159 389,527,932 2019-11-30
1482 2019-12-17 69,018,569 28,000 17.7185 389,527,932 2019-11-30
1483 2019-12-16 68,990,569 44,822 17.7113 389,527,932 2019-11-30
1484 2019-12-13 68,945,747 9,000 17.6998 389,527,932 2019-11-30
1485 2019-12-12 68,936,747 0 17.6975 389,527,932 2019-11-30
1486 2019-12-11 68,936,747 0 17.6975 389,527,932 2019-11-30
1487 2019-12-10 68,936,747 0 17.6975 389,527,932 2019-11-30
1488 2019-12-09 68,936,747 0 17.6975 389,527,932 2019-11-30
1489 2019-12-06 68,936,747 -11,000 17.6975 389,527,932 2019-11-30
1490 2019-12-05 68,947,747 -23,000 17.7003 389,527,932 2019-11-30
1491 2019-12-04 68,970,747 0 17.7062 389,527,932 2019-11-30
1492 2019-12-03 68,970,747 28,000 17.7062 389,527,932 2019-11-30
1493 2019-12-02 68,942,747 -2,000 17.6991 389,527,932 2019-11-30
1494 2019-11-29 68,944,747 10,000 17.6996 389,527,932 2019-10-31
1495 2019-11-28 68,934,747 2,000 17.6970 389,527,932 2019-10-31
1496 2019-11-27 68,932,747 14,000 17.6965 389,527,932 2019-10-31
1497 2019-11-26 68,918,747 29,000 17.6929 389,527,932 2019-10-31
1498 2019-11-25 68,889,747 5,000 17.6854 389,527,932 2019-10-31
1499 2019-11-22 68,884,747 6,000 17.6842 389,527,932 2019-10-31
1500 2019-11-21 68,878,747 0 17.6826 389,527,932 2019-10-31
1501 2019-11-20 68,878,747 0 17.6826 389,527,932 2019-10-31
1502 2019-11-19 68,878,747 0 17.6826 389,527,932 2019-10-31
1503 2019-11-18 68,878,747 1,000 17.6826 389,527,932 2019-10-31
1504 2019-11-15 68,877,747 3,000 17.6824 389,527,932 2019-10-31
1505 2019-11-14 68,874,747 0 17.6816 389,527,932 2019-10-31
1506 2019-11-13 68,874,747 0 17.6816 389,527,932 2019-10-31
1507 2019-11-12 68,874,747 -14,000 17.6816 389,527,932 2019-10-31
1508 2019-11-11 68,888,747 0 17.6852 389,527,932 2019-10-31
1509 2019-11-08 68,888,747 0 17.6852 389,527,932 2019-10-31
1510 2019-11-07 68,888,747 -10,000 17.6852 389,527,932 2019-10-31
1511 2019-11-06 68,898,747 6,000 17.6878 389,527,932 2019-10-31
1512 2019-11-05 68,892,747 0 17.6862 389,527,932 2019-10-31
1513 2019-11-04 68,892,747 6,000 17.6862 389,527,932 2019-10-31
1514 2019-11-01 68,886,747 -1,000 17.6847 389,527,932 2019-10-31
1515 2019-10-31 68,887,747 1,417,500 17.6849 389,527,932 2019-10-31
1516 2019-10-30 67,470,247 1,000 17.3210 389,527,932 2019-09-30
1517 2019-10-29 67,469,247 28,000 17.3208 389,527,932 2019-09-30
1518 2019-10-28 67,441,247 -14,000 17.3136 389,527,932 2019-09-30
1519 2019-10-25 67,455,247 0 17.3172 389,527,932 2019-09-30
1520 2019-10-24 67,455,247 3,000 17.3172 389,527,932 2019-09-30
1521 2019-10-23 67,452,247 5,000 17.3164 389,527,932 2019-09-30
1522 2019-10-22 67,447,247 -1,000 17.3151 389,527,932 2019-09-30
1523 2019-10-21 67,448,247 0 17.3154 389,527,932 2019-09-30
1524 2019-10-18 67,448,247 0 17.3154 389,527,932 2019-09-30
1525 2019-10-17 67,448,247 0 17.3154 389,527,932 2019-09-30
1526 2019-10-16 67,448,247 0 17.3154 389,527,932 2019-09-30
1527 2019-10-15 67,448,247 4,000 17.3154 389,527,932 2019-09-30
1528 2019-10-14 67,444,247 -1,000 17.3144 389,527,932 2019-09-30
1529 2019-10-11 67,445,247 4,000 17.3146 389,527,932 2019-09-30
1530 2019-10-10 67,441,247 6,000 17.3136 389,527,932 2019-09-30
1531 2019-10-09 67,435,247 -25,000 17.3120 389,527,932 2019-09-30
1532 2019-10-08 67,460,247 3,000 17.3185 389,527,932 2019-09-30
1533 2019-10-04 67,457,247 3,000 17.3177 389,527,932 2019-09-30
1534 2019-10-03 67,454,247 -3,000 17.3169 389,527,932 2019-09-30
1535 2019-10-02 67,457,247 -1,000 17.3177 389,527,932 2019-09-30
1536 2019-09-30 67,458,247 -17,000 17.3179 389,527,932 2019-09-30
1537 2019-09-27 67,475,247 -20,000 17.3223 389,527,932 2019-08-31
1538 2019-09-26 67,495,247 -4,000 17.3274 389,527,932 2019-08-31
1539 2019-09-25 67,499,247 13,500 17.3285 389,527,932 2019-08-31
1540 2019-09-24 67,485,747 1,000 17.3250 389,527,932 2019-08-31
1541 2019-09-23 67,484,747 0 17.3248 389,527,932 2019-08-31
1542 2019-09-20 67,484,747 -10,000 17.3248 389,527,932 2019-08-31
1543 2019-09-19 67,494,747 -10,000 17.3273 389,527,932 2019-08-31
1544 2019-09-18 67,504,747 0 17.3299 389,527,932 2019-08-31
1545 2019-09-17 67,504,747 0 17.3299 389,527,932 2019-08-31
1546 2019-09-16 67,504,747 -1,000 17.3299 389,527,932 2019-08-31
1547 2019-09-13 67,505,747 -15,000 17.3301 389,527,932 2019-08-31
1548 2019-09-12 67,520,747 1,000 17.3340 389,527,932 2019-08-31
1549 2019-09-11 67,519,747 -6,000 17.3337 389,527,932 2019-08-31
1550 2019-09-10 67,525,747 -22,500 17.3353 389,527,932 2019-08-31
1551 2019-09-09 67,548,247 14,000 17.3411 389,527,932 2019-08-31
1552 2019-09-06 67,534,247 -8,000 17.3375 389,527,932 2019-08-31
1553 2019-09-05 67,542,247 0 17.3395 389,527,932 2019-08-31
1554 2019-09-04 67,542,247 0 17.3395 389,527,932 2019-08-31
1555 2019-09-03 67,542,247 0 17.3395 389,527,932 2019-08-31
1556 2019-09-02 67,542,247 -5,000 17.3395 389,527,932 2019-08-31
1557 2019-08-30 67,547,247 3,000 17.3408 389,527,932 2019-07-31
1558 2019-08-29 67,544,247 -20,000 17.3400 389,527,932 2019-07-31
1559 2019-08-28 67,564,247 1,000 17.3452 389,527,932 2019-07-31
1560 2019-08-27 67,563,247 0 17.3449 389,527,932 2019-07-31
1561 2019-08-26 67,563,247 -12,000 17.3449 389,527,932 2019-07-31
1562 2019-08-23 67,575,247 0 17.3480 389,527,932 2019-07-31
1563 2019-08-22 67,575,247 -4,364 17.3480 389,527,932 2019-07-31
1564 2019-08-21 67,579,611 -12,000 17.3491 389,527,932 2019-07-31
1565 2019-08-20 67,591,611 1,000 17.3522 389,527,932 2019-07-31
1566 2019-08-19 67,590,611 0 17.3519 389,527,932 2019-07-31
1567 2019-08-16 67,590,611 -3,000 17.3519 389,527,932 2019-07-31
1568 2019-08-15 67,593,611 2,000 17.3527 389,527,932 2019-07-31
1569 2019-08-14 67,591,611 1,000 17.3522 389,527,932 2019-07-31
1570 2019-08-13 67,590,611 26,000 17.3519 389,527,932 2019-07-31
1571 2019-08-12 67,564,611 -1,000 17.3453 389,527,932 2019-07-31
1572 2019-08-09 67,565,611 0 17.3455 389,527,932 2019-07-31
1573 2019-08-08 67,565,611 -13,000 17.3455 389,527,932 2019-07-31
1574 2019-08-07 67,578,611 27,000 17.3488 389,527,932 2019-07-31
1575 2019-08-06 67,551,611 -14,000 17.3419 389,527,932 2019-07-31
1576 2019-08-05 67,565,611 -102,000 17.3455 389,527,932 2019-07-31
1577 2019-08-02 67,667,611 1,000 17.3717 389,527,932 2019-07-31
1578 2019-08-01 67,666,611 -1,000 17.3714 389,527,932 2019-07-31
1579 2019-07-31 67,667,611 -1,000 17.3717 389,527,932 2019-07-31
1580 2019-07-30 67,668,611 -10,000 17.3720 389,527,932 2019-06-30
1581 2019-07-29 67,678,611 -3,000 17.3745 389,527,932 2019-06-30
1582 2019-07-26 67,681,611 0 17.3753 389,527,932 2019-06-30
1583 2019-07-25 67,681,611 -32,000 17.3753 389,527,932 2019-06-30
1584 2019-07-24 67,713,611 0 17.3835 389,527,932 2019-06-30
1585 2019-07-23 67,713,611 -5,000 17.3835 389,527,932 2019-06-30
1586 2019-07-22 67,718,611 -4,000 17.3848 389,527,932 2019-06-30
1587 2019-07-19 67,722,611 0 17.3858 389,527,932 2019-06-30
1588 2019-07-18 67,722,611 -6,000 17.3858 389,527,932 2019-06-30
1589 2019-07-17 67,728,611 1,000 17.3874 389,527,932 2019-06-30
1590 2019-07-16 67,727,611 60,000 17.3871 389,527,932 2019-06-30
1591 2019-07-15 67,667,611 9,000 17.3717 389,527,932 2019-06-30
1592 2019-07-12 67,658,611 0 17.3694 389,527,932 2019-06-30
1593 2019-07-11 67,658,611 -31,000 17.3694 389,527,932 2019-06-30
1594 2019-07-10 67,689,611 -66,000 17.3773 389,527,932 2019-06-30
1595 2019-07-09 67,755,611 1,467 17.3943 389,527,932 2019-06-30
1596 2019-07-08 67,754,144 -10,000 17.3939 389,527,932 2019-06-30
1597 2019-07-05 67,764,144 0 17.3965 389,527,932 2019-06-30
1598 2019-07-04 67,764,144 0 17.3965 389,527,932 2019-06-30
1599 2019-07-03 67,764,144 0 17.3965 389,527,932 2019-06-30
1600 2019-07-02 67,764,144 0 17.3965 389,527,932 2019-06-30
1601 2019-06-28 67,764,144 0 17.3965 389,527,932 2019-05-31
1602 2019-06-27 67,764,144 -2,000 17.3965 389,527,932 2019-05-31
1603 2019-06-26 67,766,144 -11,000 17.3970 389,527,932 2019-05-31
1604 2019-06-25 67,777,144 0 17.3998 389,527,932 2019-05-31
1605 2019-06-24 67,777,144 -3,000 17.3998 389,527,932 2019-05-31
1606 2019-06-21 67,780,144 -16,000 17.4006 389,527,932 2019-05-31
1607 2019-06-20 67,796,144 0 17.4047 389,527,932 2019-05-31
1608 2019-06-19 67,796,144 -2,000 17.4047 389,527,932 2019-05-31
1609 2019-06-18 67,798,144 -1,000 17.4052 389,527,932 2019-05-31
1610 2019-06-17 67,799,144 0 17.4055 389,527,932 2019-05-31
1611 2019-06-14 67,799,144 3,000 17.4055 389,527,932 2019-05-31
1612 2019-06-13 67,796,144 1,500 17.4047 389,527,932 2019-05-31
1613 2019-06-12 67,794,644 -2,000 17.4043 389,527,932 2019-05-31
1614 2019-06-11 67,796,644 0 17.4048 389,527,932 2019-05-31
1615 2019-06-10 67,796,644 0 17.4048 389,527,932 2019-05-31
1616 2019-06-06 67,796,644 -1,000 17.4048 389,527,932 2019-05-31
1617 2019-06-05 67,797,644 0 17.4051 389,527,932 2019-05-31
1618 2019-06-04 67,797,644 -4,000 17.4051 389,527,932 2019-05-31
1619 2019-06-03 67,801,644 1,000 17.4061 389,527,932 2019-05-31
1620 2019-05-31 67,800,644 -1,000 17.4058 389,527,932 2019-05-31
1621 2019-05-30 67,801,644 0 17.4061 389,527,932 2019-04-30
1622 2019-05-29 67,801,644 0 17.4061 389,527,932 2019-04-30
1623 2019-05-28 67,801,644 0 17.4061 389,527,932 2019-04-30
1624 2019-05-27 67,801,644 0 17.4061 389,527,932 2019-04-30
1625 2019-05-24 67,801,644 -4 17.4061 389,527,932 2019-04-30
1626 2019-05-23 67,801,648 0 17.4061 389,527,932 2019-04-30
1627 2019-05-22 67,801,648 -7,000 17.4061 389,527,932 2019-04-30
1628 2019-05-21 67,808,648 -133,000 17.4079 389,527,932 2019-04-30
1629 2019-05-20 67,941,648 0 17.4420 389,527,932 2019-04-30
1630 2019-05-17 67,941,648 -52,555 17.4420 389,527,932 2019-04-30
1631 2019-05-16 67,994,203 0 17.4555 389,527,932 2019-04-30
1632 2019-05-15 67,994,203 -11,000 17.4555 389,527,932 2019-04-30
1633 2019-05-14 68,005,203 -14,000 17.4584 389,527,932 2019-04-30
1634 2019-05-10 68,019,203 -5,000 17.4620 389,527,932 2019-04-30
1635 2019-05-09 68,024,203 0 17.4632 389,527,932 2019-04-30
1636 2019-05-08 68,024,203 0 17.4632 389,527,932 2019-04-30
1637 2019-05-07 68,024,203 0 17.4632 389,527,932 2019-04-30
1638 2019-05-06 68,024,203 -12,000 17.4632 389,527,932 2019-04-30
1639 2019-05-03 68,036,203 15,000 17.4663 389,527,932 2019-04-30
1640 2019-05-02 68,021,203 -31,000 17.4625 389,527,932 2019-04-30
1641 2019-04-30 68,052,203 0 17.4704 389,527,932 2019-04-30
1642 2019-04-29 68,052,203 0 17.4704 389,527,932 2019-03-31
1643 2019-04-26 68,052,203 81,000 17.4704 389,527,932 2019-03-31
1644 2019-04-25 67,971,203 7,984 17.4496 389,527,932 2019-03-31
1645 2019-04-24 67,963,219 10,000 17.4476 389,527,932 2019-03-31
1646 2019-04-23 67,953,219 -1,000 17.4450 389,527,932 2019-03-31
1647 2019-04-18 67,954,219 -60,250 17.4453 389,527,932 2019-03-31
1648 2019-04-17 68,014,469 -118,000 17.4607 389,527,932 2019-03-31
1649 2019-04-16 68,132,469 -2,000 17.4910 389,527,932 2019-03-31
1650 2019-04-15 68,134,469 -8,024 17.4915 389,527,932 2019-03-31
1651 2019-04-12 68,142,493 -94,000 17.4936 389,527,932 2019-03-31
1652 2019-04-11 68,236,493 -36,000 17.5177 389,527,932 2019-03-31
1653 2019-04-10 68,272,493 -76,000 17.5270 389,527,932 2019-03-31
1654 2019-04-09 68,348,493 -7,032 17.5465 389,527,932 2019-03-31
1655 2019-04-08 68,355,525 -28,000 17.5483 389,527,932 2019-03-31
1656 2019-04-04 68,383,525 -7,000 17.5555 389,527,932 2019-03-31
1657 2019-04-03 68,390,525 -3,000 17.5573 389,527,932 2019-03-31
1658 2019-04-02 68,393,525 12,973 17.5581 389,527,932 2019-03-31
1659 2019-04-01 68,380,552 3,500 17.5547 389,527,932 2019-03-31
1660 2019-03-29 68,377,052 30,973 17.5538 389,527,932 2019-02-28
1661 2019-03-28 68,346,079 284,991 17.5459 389,527,932 2019-02-28
1662 2019-03-27 68,061,088 0 17.4727 389,527,932 2019-02-28
1663 2019-03-26 68,061,088 38,991 17.4727 389,527,932 2019-02-28
1664 2019-03-25 68,022,097 -2,000 17.4627 389,527,932 2019-02-28
1665 2019-03-22 68,024,097 -13,057 17.4632 389,527,932 2019-02-28
1666 2019-03-21 68,037,154 3,000 17.4666 389,527,932 2019-02-28
1667 2019-03-20 68,034,154 -7,000 17.4658 389,527,932 2019-02-28
1668 2019-03-19 68,041,154 59,184 17.4676 389,527,932 2019-02-28
1669 2019-03-18 67,981,970 -7,000 17.4524 389,527,932 2019-02-28
1670 2019-03-15 67,988,970 25,000 17.4542 389,527,932 2019-02-28
1671 2019-03-14 67,963,970 53,000 17.4478 389,527,932 2019-02-28
1672 2019-03-13 67,910,970 68,500 17.4342 389,527,932 2019-02-28
1673 2019-03-12 67,842,470 183,500 17.4166 389,527,932 2019-02-28
1674 2019-03-11 67,658,970 -31,000 17.3695 389,527,932 2019-02-28
1675 2019-03-08 67,689,970 -26,500 17.3774 389,527,932 2019-02-28
1676 2019-03-07 67,716,470 -115 17.3842 389,527,932 2019-02-28
1677 2019-03-06 67,716,585 -3,949 17.3843 389,527,932 2019-02-28
1678 2019-03-05 67,720,534 28,000 17.3853 389,527,932 2019-02-28
1679 2019-03-04 67,692,534 -11,000 17.3781 389,527,932 2019-02-28
1680 2019-03-01 67,703,534 41,000 17.3809 389,527,932 2019-02-28
1681 2019-02-28 67,662,534 20,000 17.3704 389,527,932 2019-02-28
1682 2019-02-27 67,642,534 19,000 17.3653 389,527,932 2019-01-31
1683 2019-02-26 67,623,534 3,000 17.3604 389,527,932 2019-01-31
1684 2019-02-25 67,620,534 38,000 17.3596 389,527,932 2019-01-31
1685 2019-02-22 67,582,534 25,000 17.3499 389,527,932 2019-01-31
1686 2019-02-21 67,557,534 34,000 17.3434 389,527,932 2019-01-31
1687 2019-02-20 67,523,534 -1,000 17.3347 389,527,932 2019-01-31
1688 2019-02-19 67,524,534 -10,000 17.3350 389,527,932 2019-01-31
1689 2019-02-18 67,534,534 -4,000 17.3375 389,527,932 2019-01-31
1690 2019-02-15 67,538,534 -40,000 17.3386 389,527,932 2019-01-31
1691 2019-02-14 67,578,534 16,000 17.3488 389,527,932 2019-01-31
1692 2019-02-13 67,562,534 -53,000 17.3447 389,527,932 2019-01-31
1693 2019-02-12 67,615,534 -39,000 17.3583 389,527,932 2019-01-31
1694 2019-02-11 67,654,534 6,000 17.3683 389,527,932 2019-01-31
1695 2019-02-08 67,648,534 -14,000 17.3668 389,527,932 2019-01-31
1696 2019-02-04 67,662,534 0 17.3704 389,527,932 2019-01-31
1697 2019-02-01 67,662,534 -4,000 17.3704 389,527,932 2019-01-31
1698 2019-01-31 67,666,534 -2,000 17.3714 389,527,932 2019-01-31
1699 2019-01-30 67,668,534 12,000 17.3719 389,527,932 2018-12-31
1700 2019-01-29 67,656,534 -16,000 17.3689 389,527,932 2018-12-31
1701 2019-01-28 67,672,534 1,000 17.3730 389,527,932 2018-12-31
1702 2019-01-25 67,671,534 2,000 17.3727 389,527,932 2018-12-31
1703 2019-01-24 67,669,534 14,000 17.3722 389,527,932 2018-12-31
1704 2019-01-23 67,655,534 -37,000 17.3686 389,527,932 2018-12-31
1705 2019-01-22 67,692,534 25,000 17.3781 389,527,932 2018-12-31
1706 2019-01-21 67,667,534 0 17.3717 389,527,932 2018-12-31
1707 2019-01-18 67,667,534 0 17.3717 389,527,932 2018-12-31
1708 2019-01-17 67,667,534 0 17.3717 389,527,932 2018-12-31
1709 2019-01-16 67,667,534 11,000 17.3717 389,527,932 2018-12-31
1710 2019-01-15 67,656,534 -17,000 17.3689 389,527,932 2018-12-31
1711 2019-01-14 67,673,534 0 17.3732 389,527,932 2018-12-31
1712 2019-01-11 67,673,534 -3,000 17.3732 389,527,932 2018-12-31
1713 2019-01-10 67,676,534 6,000 17.3740 389,527,932 2018-12-31
1714 2019-01-09 67,670,534 -2,000 17.3724 389,527,932 2018-12-31
1715 2019-01-08 67,672,534 0 17.3730 389,527,932 2018-12-31
1716 2019-01-07 67,672,534 6,944 17.3730 389,527,932 2018-12-31
1717 2019-01-04 67,665,590 -10,000 17.3712 389,527,932 2018-12-31
1718 2019-01-03 67,675,590 0 17.3737 389,527,932 2018-12-31
1719 2019-01-02 67,675,590 15,000 17.3737 389,527,932 2018-12-31
1720 2018-12-31 67,660,590 0 17.3699 389,527,932 2018-12-31
1721 2018-12-28 67,660,590 -2,000 17.3699 389,527,932 2018-11-30
1722 2018-12-27 67,662,590 3,000 17.3704 389,527,932 2018-11-30
1723 2018-12-24 67,659,590 0 17.3696 389,527,932 2018-11-30
1724 2018-12-21 67,659,590 -82,000 17.3696 389,527,932 2018-11-30
1725 2018-12-20 67,741,590 -14,000 17.3907 389,527,932 2018-11-30
1726 2018-12-19 67,755,590 86,000 17.3943 389,527,932 2018-11-30
1727 2018-12-18 67,669,590 22,000 17.3722 389,527,932 2018-11-30
1728 2018-12-17 67,647,590 -26,000 17.3666 389,527,932 2018-11-30
1729 2018-12-14 67,673,590 -14,000 17.3732 389,527,932 2018-11-30
1730 2018-12-13 67,687,590 3,000 17.3768 389,527,932 2018-11-30
1731 2018-12-12 67,684,590 14,000 17.3761 389,527,932 2018-11-30
1732 2018-12-11 67,670,590 0 17.3725 389,527,932 2018-11-30
1733 2018-12-10 67,670,590 0 17.3725 389,527,932 2018-11-30
1734 2018-12-07 67,670,590 9,000 17.3725 389,527,932 2018-11-30
1735 2018-12-06 67,661,590 67,050 17.3702 389,527,932 2018-11-30
1736 2018-12-05 67,594,540 8,000 17.3529 389,527,932 2018-11-30
1737 2018-12-04 67,586,540 0 17.3509 389,527,932 2018-11-30
1738 2018-12-03 67,586,540 23,000 17.3509 389,527,932 2018-11-30
1739 2018-11-30 67,563,540 -2,000 17.3450 389,527,932 2018-11-30
1740 2018-11-29 67,565,540 -9,000 17.3455 389,527,932 2018-10-31
1741 2018-11-28 67,574,540 -2,000 17.3478 389,527,932 2018-10-31
1742 2018-11-27 67,576,540 0 17.3483 389,527,932 2018-10-31
1743 2018-11-26 67,576,540 -1,000 17.3483 389,527,932 2018-10-31
1744 2018-11-23 67,577,540 -2,250 17.3486 389,527,932 2018-10-31
1745 2018-11-22 67,579,790 -11,000 17.3492 389,527,932 2018-10-31
1746 2018-11-21 67,590,790 -5,000 17.3520 389,527,932 2018-10-31
1747 2018-11-20 67,595,790 -45,000 17.3533 389,527,932 2018-10-31
1748 2018-11-19 67,640,790 2,000 17.3648 389,527,932 2018-10-31
1749 2018-11-16 67,638,790 4,500 17.3643 389,527,932 2018-10-31
1750 2018-11-15 67,634,290 0 17.3631 389,527,932 2018-10-31
1751 2018-11-14 67,634,290 -15,000 17.3631 389,527,932 2018-10-31
1752 2018-11-13 67,649,290 0 17.3670 389,527,932 2018-10-31
1753 2018-11-12 67,649,290 -12,000 17.3670 389,527,932 2018-10-31
1754 2018-11-09 67,661,290 1,000 17.3701 389,527,932 2018-10-31
1755 2018-11-08 67,660,290 -10,000 17.3698 389,527,932 2018-10-31
1756 2018-11-07 67,670,290 -38,000 17.3724 389,527,932 2018-10-31
1757 2018-11-06 67,708,290 493,000 17.3821 389,527,932 2018-10-31
1758 2018-11-05 67,215,290 19,000 17.2556 389,527,932 2018-10-31
1759 2018-11-02 67,196,290 10,000 17.2507 389,527,932 2018-10-31
1760 2018-11-01 67,186,290 -14,000 17.2481 389,527,932 2018-10-31
1761 2018-10-31 67,200,290 0 17.2517 389,527,932 2018-10-31
1762 2018-10-30 67,200,290 -1,000 17.2517 389,527,932 2018-09-30
1763 2018-10-29 67,201,290 -80,000 17.2520 389,527,932 2018-09-30
1764 2018-10-26 67,281,290 0 17.2725 389,527,932 2018-09-30
1765 2018-10-25 67,281,290 0 17.2725 389,527,932 2018-09-30
1766 2018-10-24 67,281,290 -100,000 17.2725 389,527,932 2018-09-30
1767 2018-10-23 67,381,290 118,000 17.2982 389,527,932 2018-09-30
1768 2018-10-22 67,263,290 7,000 17.2679 389,527,932 2018-09-30
1769 2018-10-19 67,256,290 0 17.2661 389,527,932 2018-09-30
1770 2018-10-18 67,256,290 -28,000 17.2661 389,527,932 2018-09-30
1771 2018-10-16 67,284,290 -20,000 17.2733 389,527,932 2018-09-30
1772 2018-10-15 67,304,290 -6,000 17.2784 389,527,932 2018-09-30
1773 2018-10-12 67,310,290 61,000 17.2800 389,527,932 2018-09-30
1774 2018-10-11 67,249,290 1,000 17.2643 389,527,932 2018-09-30
1775 2018-10-10 67,248,290 70,000 17.2640 389,527,932 2018-09-30
1776 2018-10-09 67,178,290 -30,000 17.2461 389,527,932 2018-09-30
1777 2018-10-08 67,208,290 5,000 17.2538 389,527,932 2018-09-30
1778 2018-10-05 67,203,290 74,000 17.2525 389,527,932 2018-09-30
1779 2018-10-04 67,129,290 -116,028 17.2335 389,527,932 2018-09-30
1780 2018-10-03 67,245,318 29,000 17.2633 389,527,932 2018-09-30
1781 2018-10-02 67,216,318 0 17.2558 389,527,932 2018-09-30
1782 2018-09-28 67,216,318 -20,000 17.2558 389,527,932 2018-08-31
1783 2018-09-27 67,236,318 8,000 17.2610 389,527,932 2018-08-31
1784 2018-09-26 67,228,318 0 17.2589 389,527,932 2018-08-31
1785 2018-09-24 67,228,318 1,000 17.2589 389,527,932 2018-08-31
1786 2018-09-21 67,227,318 13,000 17.2587 389,527,932 2018-08-31
1787 2018-09-20 67,214,318 4,000 17.2553 389,527,932 2018-08-31
1788 2018-09-19 67,210,318 4,000 17.2543 389,527,932 2018-08-31
1789 2018-09-18 67,206,318 3,000 17.2533 389,527,932 2018-08-31
1790 2018-09-17 67,203,318 0 17.2525 389,527,932 2018-08-31
1791 2018-09-14 67,203,318 0 17.2525 389,527,932 2018-08-31
1792 2018-09-13 67,203,318 -4,000 17.2525 389,527,932 2018-08-31
1793 2018-09-12 67,207,318 7,000 17.2535 389,527,932 2018-08-31
1794 2018-09-11 67,200,318 1,888 17.2517 389,527,932 2018-08-31
1795 2018-09-10 67,198,430 6,000 17.2512 389,527,932 2018-08-31
1796 2018-09-07 67,192,430 -70,000 17.2497 389,527,932 2018-08-31
1797 2018-09-06 67,262,430 0 17.2677 389,527,932 2018-08-31
1798 2018-09-05 67,262,430 -3,000 17.2677 389,527,932 2018-08-31
1799 2018-09-04 67,265,430 0 17.2684 389,527,932 2018-08-31
1800 2018-09-03 67,265,430 0 17.2684 389,527,932 2018-08-31
1801 2018-08-31 67,265,430 -52,000 17.2684 389,527,932 2018-08-31
1802 2018-08-30 67,317,430 -10,000 17.2818 389,527,932 2018-07-31
1803 2018-08-29 67,327,430 -1,000 17.2844 389,527,932 2018-07-31
1804 2018-08-28 67,328,430 0 17.2846 389,527,932 2018-07-31
1805 2018-08-27 67,328,430 -8,000 17.2846 389,527,932 2018-07-31
1806 2018-08-24 67,336,430 0 17.2867 389,527,932 2018-07-31
1807 2018-08-23 67,336,430 0 17.2867 389,527,932 2018-07-31
1808 2018-08-22 67,336,430 0 17.2867 389,527,932 2018-07-31
1809 2018-08-21 67,336,430 0 17.2867 389,527,932 2018-07-31
1810 2018-08-20 67,336,430 0 17.2867 389,527,932 2018-07-31
1811 2018-08-17 67,336,430 -3,000 17.2867 389,527,932 2018-07-31
1812 2018-08-16 67,339,430 -4,100 17.2874 389,527,932 2018-07-31
1813 2018-08-15 67,343,530 -10,000 17.2885 389,527,932 2018-07-31
1814 2018-08-14 67,353,530 5,000 17.2911 389,527,932 2018-07-31
1815 2018-08-13 67,348,530 1,000 17.2898 389,527,932 2018-07-31
1816 2018-08-10 67,347,530 0 17.2895 389,527,932 2018-07-31
1817 2018-08-09 67,347,530 1,000 17.2895 389,527,932 2018-07-31
1818 2018-08-08 67,346,530 15,000 17.2893 389,527,932 2018-07-31
1819 2018-08-07 67,331,530 -26,000 17.2854 389,527,932 2018-07-31
1820 2018-08-06 67,357,530 -6,000 17.2921 389,527,932 2018-07-31
1821 2018-08-03 67,363,530 0 17.2936 389,527,932 2018-07-31
1822 2018-08-02 67,363,530 9,000 17.2936 389,527,932 2018-07-31
1823 2018-08-01 67,354,530 43,000 17.2913 389,527,932 2018-07-31
1824 2018-07-31 67,311,530 -21,000 17.2803 389,527,932 2018-07-31
1825 2018-07-30 67,332,530 -148,000 17.2857 389,527,932 2018-06-30
1826 2018-07-27 67,480,530 4,000 17.3237 389,527,932 2018-06-30
1827 2018-07-26 67,476,530 0 17.3226 389,527,932 2018-06-30
1828 2018-07-25 67,476,530 0 17.3226 389,527,932 2018-06-30
1829 2018-07-24 67,476,530 -3,000 17.3226 389,527,932 2018-06-30
1830 2018-07-23 67,479,530 0 17.3234 389,527,932 2018-06-30
1831 2018-07-20 67,479,530 -4,000 17.3234 389,527,932 2018-06-30
1832 2018-07-19 67,483,530 0 17.3244 389,527,932 2018-06-30
1833 2018-07-18 67,483,530 33,000 17.3244 389,527,932 2018-06-30
1834 2018-07-17 67,450,530 -1,000 17.3160 389,527,932 2018-06-30
1835 2018-07-16 67,451,530 0 17.3162 389,527,932 2018-06-30
1836 2018-07-13 67,451,530 0 17.3162 389,527,932 2018-06-30
1837 2018-07-12 67,451,530 -7,000 17.3162 389,527,932 2018-06-30
1838 2018-07-11 67,458,530 1,000 17.3180 389,527,932 2018-06-30
1839 2018-07-10 67,457,530 0 17.3178 389,527,932 2018-06-30
1840 2018-07-09 67,457,530 0 17.3178 389,527,932 2018-06-30
1841 2018-07-06 67,457,530 12,500 17.3178 389,527,932 2018-06-30
1842 2018-07-05 67,445,030 -1,000 17.3146 389,527,932 2018-06-30
1843 2018-07-04 67,446,030 0 17.3148 389,527,932 2018-06-30
1844 2018-07-03 67,446,030 -50,000 17.3148 389,527,932 2018-06-30
1845 2018-06-29 67,496,030 -10,000 17.3276 389,527,932 2018-05-31
1846 2018-06-28 67,506,030 6,000 17.3302 389,527,932 2018-05-31
1847 2018-06-27 67,500,030 11,000 17.3287 389,527,932 2018-05-31
1848 2018-06-26 67,489,030 9,972 17.3259 389,527,932 2018-05-31
1849 2018-06-25 67,479,058 0 17.3233 389,527,932 2018-05-31
1850 2018-06-22 67,479,058 0 17.3233 389,527,932 2018-05-31
1851 2018-06-21 67,479,058 -32,000 17.3233 389,527,932 2018-05-31
1852 2018-06-20 67,511,058 -1,000 17.3315 389,527,932 2018-05-31
1853 2018-06-19 67,512,058 6,000 17.3318 389,527,932 2018-05-31
1854 2018-06-15 67,506,058 0 17.3302 389,527,932 2018-05-31
1855 2018-06-14 67,506,058 11,000 17.3302 389,527,932 2018-05-31
1856 2018-06-13 67,495,058 7,000 17.3274 389,527,932 2018-05-31
1857 2018-06-12 67,488,058 33,000 17.3256 389,527,932 2018-05-31
1858 2018-06-11 67,455,058 -10,888 17.3171 389,527,932 2018-05-31
1859 2018-06-08 67,465,946 -35,000 17.3199 389,527,932 2018-05-31
1860 2018-06-07 67,500,946 -1,112 17.3289 389,527,932 2018-05-31
1861 2018-06-06 67,502,058 -27,000 17.3292 389,527,932 2018-05-31
1862 2018-06-05 67,529,058 0 17.3361 389,527,932 2018-05-31
1863 2018-06-04 67,529,058 -2,000 17.3361 389,527,932 2018-05-31
1864 2018-06-01 67,531,058 0 17.3366 389,527,932 2018-05-31
1865 2018-05-31 67,531,058 -10,000 17.3366 389,527,932 2018-05-31
1866 2018-05-30 67,541,058 0 17.3392 389,527,932 2018-04-30
1867 2018-05-29 67,541,058 -4,000 17.3392 389,527,932 2018-04-30
1868 2018-05-28 67,545,058 0 17.3402 389,527,932 2018-04-30
1869 2018-05-25 67,545,058 8,000 17.3402 389,527,932 2018-04-30
1870 2018-05-24 67,537,058 70,000 17.3382 389,527,932 2018-04-30
1871 2018-05-23 67,467,058 10,000 17.3202 389,527,932 2018-04-30
1872 2018-05-21 67,457,058 -8,000 17.3176 389,527,932 2018-04-30
1873 2018-05-18 67,465,058 -179,000 17.3197 389,527,932 2018-04-30
1874 2018-05-17 67,644,058 972 17.3657 389,527,932 2018-04-30
1875 2018-05-16 67,643,086 0 17.3654 389,527,932 2018-04-30
1876 2018-05-15 67,643,086 0 17.3654 389,527,932 2018-04-30
1877 2018-05-14 67,643,086 0 17.3654 389,527,932 2018-04-30
1878 2018-05-11 67,643,086 -130,000 17.3654 389,527,932 2018-04-30
1879 2018-05-10 67,773,086 -19,000 17.3988 389,527,932 2018-04-30
1880 2018-05-09 67,792,086 -34,500 17.4037 389,527,932 2018-04-30
1881 2018-05-08 67,826,586 -8,001 17.4125 389,527,932 2018-04-30
1882 2018-05-07 67,834,587 0 17.4146 389,527,932 2018-04-30
1883 2018-05-04 67,834,587 1,000 17.4146 389,527,932 2018-04-30
1884 2018-05-03 67,833,587 -8,000 17.4143 389,527,932 2018-04-30
1885 2018-05-02 67,841,587 10,000 17.4164 389,527,932 2018-04-30
1886 2018-04-30 67,831,587 -2,000 17.4138 389,527,932 2018-04-30
1887 2018-04-27 67,833,587 9,000 17.4143 389,527,932 2018-03-31
1888 2018-04-26 67,824,587 2,000 17.4120 389,527,932 2018-03-31
1889 2018-04-25 67,822,587 0 17.4115 389,527,932 2018-03-31
1890 2018-04-24 67,822,587 0 17.4115 389,527,932 2018-03-31
1891 2018-04-23 67,822,587 0 17.4115 389,527,932 2018-03-31
1892 2018-04-20 67,822,587 6,000 17.4115 389,527,932 2018-03-31
1893 2018-04-19 67,816,587 1,000 17.4099 389,527,932 2018-03-31
1894 2018-04-18 67,815,587 -2,000 17.4097 389,527,932 2018-03-31
1895 2018-04-17 67,817,587 -2,500 17.4102 389,527,932 2018-03-31
1896 2018-04-16 67,820,087 0 17.4108 389,527,932 2018-03-31
1897 2018-04-13 67,820,087 0 17.4108 389,527,932 2018-03-31
1898 2018-04-12 67,820,087 2,000 17.4108 389,527,932 2018-03-31
1899 2018-04-11 67,818,087 -16,000 17.4103 389,527,932 2018-03-31
1900 2018-04-10 67,834,087 0 17.4144 389,527,932 2018-03-31
1901 2018-04-09 67,834,087 0 17.4144 389,527,932 2018-03-31
1902 2018-04-06 67,834,087 12,000 17.4144 389,527,932 2018-03-31
1903 2018-04-04 67,822,087 5,000 17.4114 389,527,932 2018-03-31
1904 2018-04-03 67,817,087 36,000 17.4101 389,527,932 2018-03-31
1905 2018-03-29 67,781,087 -109,000 17.4008 389,527,932 2018-02-28
1906 2018-03-28 67,890,087 -32,000 17.4288 389,527,932 2018-02-28
1907 2018-03-27 67,922,087 -48,000 17.4370 389,527,932 2018-02-28
1908 2018-03-26 67,970,087 -42,000 17.4493 389,527,932 2018-02-28
1909 2018-03-23 68,012,087 0 17.4601 389,527,932 2018-02-28
1910 2018-03-22 68,012,087 -5,000 17.4601 389,527,932 2018-02-28
1911 2018-03-21 68,017,087 -340 17.4614 389,527,932 2018-02-28
1912 2018-03-20 68,017,427 -12,000 17.4615 389,527,932 2018-02-28
1913 2018-03-19 68,029,427 -30,000 17.4646 389,527,932 2018-02-28
1914 2018-03-16 68,059,427 28,000 17.4723 389,527,932 2018-02-28
1915 2018-03-15 68,031,427 0 17.4651 389,527,932 2018-02-28
1916 2018-03-14 68,031,427 26,000 17.4651 389,527,932 2018-02-28
1917 2018-03-13 68,005,427 1,000 17.4584 389,527,932 2018-02-28
1918 2018-03-12 68,004,427 5,000 17.4582 389,527,932 2018-02-28
1919 2018-03-09 67,999,427 0 17.4569 389,527,932 2018-02-28
1920 2018-03-08 67,999,427 0 17.4569 389,527,932 2018-02-28
1921 2018-03-07 67,999,427 1,000 17.4569 389,527,932 2018-02-28
1922 2018-03-06 67,998,427 4,000 17.4566 389,527,932 2018-02-28
1923 2018-03-05 67,994,427 0 17.4556 389,527,932 2018-02-28
1924 2018-03-02 67,994,427 -24,000 17.4556 389,527,932 2018-02-28
1925 2018-03-01 68,018,427 30,000 17.4618 389,527,932 2018-02-28
1926 2018-02-28 67,988,427 -24,000 17.4541 389,527,932 2018-02-28
1927 2018-02-27 68,012,427 18,000 17.4602 389,527,932 2018-01-31
1928 2018-02-26 67,994,427 -16,000 17.4556 389,527,932 2018-01-31
1929 2018-02-23 68,010,427 5,000 17.4597 389,527,932 2018-01-31
1930 2018-02-22 68,005,427 -10,000 17.4584 389,527,932 2018-01-31
1931 2018-02-21 68,015,427 -28,000 17.4610 389,527,932 2018-01-31
1932 2018-02-20 68,043,427 -24,000 17.4682 389,527,932 2018-01-31
1933 2018-02-15 68,067,427 0 17.4743 389,527,932 2018-01-31
1934 2018-02-14 68,067,427 -8,000 17.4743 389,527,932 2018-01-31
1935 2018-02-13 68,075,427 -103,000 17.4764 389,527,932 2018-01-31
1936 2018-02-12 68,178,427 -1,000 17.5028 389,527,932 2018-01-31
1937 2018-02-09 68,179,427 4,500 17.5031 389,527,932 2018-01-31
1938 2018-02-08 68,174,927 74,000 17.5019 389,527,932 2018-01-31
1939 2018-02-07 68,100,927 15,000 17.4829 389,527,932 2018-01-31
1940 2018-02-06 68,085,927 40,000 17.4791 389,527,932 2018-01-31
1941 2018-02-05 68,045,927 43,000 17.4688 389,527,932 2018-01-31
1942 2018-02-02 68,002,927 -11,500 17.4578 389,527,932 2018-01-31
1943 2018-02-01 68,014,427 77,000 17.4607 389,527,932 2018-01-31
1944 2018-01-31 67,937,427 249,000 17.4410 389,527,932 2018-01-31
1945 2018-01-30 67,688,427 -37,000 17.3770 389,527,932 2017-12-31
1946 2018-01-29 67,725,427 -451,000 17.3865 389,527,932 2017-12-31
1947 2018-01-26 68,176,427 -11,054 17.5023 389,527,932 2017-12-31
1948 2018-01-25 68,187,481 12,850 17.5052 389,527,932 2017-12-31
1949 2018-01-24 68,174,631 -43,000 17.5019 389,527,932 2017-12-31
1950 2018-01-23 68,217,631 115,556 17.5129 389,527,932 2017-12-31
1951 2018-01-22 68,102,075 38,000 17.4832 389,527,932 2017-12-31
1952 2018-01-19 68,064,075 84,000 17.4735 389,527,932 2017-12-31
1953 2018-01-18 67,980,075 13,000 17.4519 389,527,932 2017-12-31
1954 2018-01-17 67,967,075 25,500 17.4486 389,527,932 2017-12-31
1955 2018-01-16 67,941,575 108,782 17.4420 389,527,932 2017-12-31
1956 2018-01-15 67,832,793 65,000 17.4141 389,527,932 2017-12-31
1957 2018-01-12 67,767,793 -3,000 17.3974 389,527,932 2017-12-31
1958 2018-01-11 67,770,793 0 17.3982 389,527,932 2017-12-31
1959 2018-01-10 67,770,793 -10,000 17.3982 389,527,932 2017-12-31
1960 2018-01-09 67,780,793 26,000 17.4008 389,527,932 2017-12-31
1961 2018-01-08 67,754,793 19,000 17.3941 389,527,932 2017-12-31
1962 2018-01-05 67,735,793 -14,500 17.3892 389,527,932 2017-12-31
1963 2018-01-04 67,750,293 6,000 17.3929 389,527,932 2017-12-31
1964 2018-01-03 67,744,293 6,000 17.3914 389,527,932 2017-12-31
1965 2018-01-02 67,738,293 0 17.3898 389,527,932 2017-12-31
1966 2017-12-29 67,738,293 0 17.3898 389,527,932 2017-11-30
1967 2017-12-28 67,738,293 3,000 17.3898 389,527,932 2017-11-30
1968 2017-12-27 67,735,293 -1,000 17.3891 389,527,932 2017-11-30
1969 2017-12-22 67,736,293 -6,000 17.3893 389,527,932 2017-11-30
1970 2017-12-21 67,742,293 -21,000 17.3909 389,527,932 2017-11-30
1971 2017-12-20 67,763,293 2,000 17.3963 389,527,932 2017-11-30
1972 2017-12-19 67,761,293 14,000 17.3957 389,527,932 2017-11-30
1973 2017-12-18 67,747,293 7,000 17.3922 389,527,932 2017-11-30
1974 2017-12-15 67,740,293 0 17.3904 389,527,932 2017-11-30
1975 2017-12-14 67,740,293 51,000 17.3904 389,527,932 2017-11-30
1976 2017-12-13 67,689,293 0 17.3773 389,527,932 2017-11-30
1977 2017-12-12 67,689,293 0 17.3773 389,527,932 2017-11-30
1978 2017-12-11 67,689,293 8,000 17.3773 389,527,932 2017-11-30
1979 2017-12-08 67,681,293 -18,000 17.3752 389,527,932 2017-11-30
1980 2017-12-07 67,699,293 -28,000 17.3798 389,527,932 2017-11-30
1981 2017-12-06 67,727,293 -9,000 17.3870 389,527,932 2017-11-30
1982 2017-12-05 67,736,293 28,500 17.3893 389,527,932 2017-11-30
1983 2017-12-04 67,707,793 0 17.3820 389,527,932 2017-11-30
1984 2017-12-01 67,707,793 -4,000 17.3820 389,527,932 2017-11-30
1985 2017-11-30 67,711,793 0 17.3830 389,527,932 2017-11-30
1986 2017-11-29 67,711,793 0 17.3830 389,527,932 2017-10-31
1987 2017-11-28 67,711,793 2,000 17.3830 389,527,932 2017-10-31
1988 2017-11-27 67,709,793 2,000 17.3825 389,527,932 2017-10-31
1989 2017-11-24 67,707,793 8,000 17.3820 389,527,932 2017-10-31
1990 2017-11-23 67,699,793 1,972 17.3800 389,527,932 2017-10-31
1991 2017-11-22 67,697,821 5,000 17.3795 389,527,932 2017-10-31
1992 2017-11-21 67,692,821 -5,000 17.3782 389,527,932 2017-10-31
1993 2017-11-20 67,697,821 -16,000 17.3795 389,527,932 2017-10-31
1994 2017-11-17 67,713,821 -30,000 17.3836 389,527,932 2017-10-31
1995 2017-11-16 67,743,821 48,000 17.3913 389,527,932 2017-10-31
1996 2017-11-15 67,695,821 -30,000 17.3789 389,527,932 2017-10-31
1997 2017-11-14 67,725,821 -47,000 17.3866 389,527,932 2017-10-31
1998 2017-11-13 67,772,821 -6,000 17.3987 389,527,932 2017-10-31
1999 2017-11-10 67,778,821 -26,000 17.4002 389,527,932 2017-10-31
2000 2017-11-09 67,804,821 -7,000 17.4069 389,527,932 2017-10-31
2001 2017-11-08 67,811,821 4,000 17.4087 389,527,932 2017-10-31
2002 2017-11-07 67,807,821 0 17.4077 389,527,932 2017-10-31
2003 2017-11-06 67,807,821 -4,000 17.4077 389,527,932 2017-10-31
2004 2017-11-03 67,811,821 -8,000 17.4087 389,527,932 2017-10-31
2005 2017-11-02 67,819,821 0 17.4108 389,527,932 2017-10-31
2006 2017-11-01 67,819,821 -25,000 17.4108 389,527,932 2017-10-31
2007 2017-10-31 67,844,821 -6,000 17.4172 389,527,932 2017-10-31
2008 2017-10-30 67,850,821 0 17.4187 389,527,932 2017-09-30
2009 2017-10-27 67,850,821 -23,000 17.4187 389,527,932 2017-09-30
2010 2017-10-26 67,873,821 0 17.4246 389,527,932 2017-09-30
2011 2017-10-25 67,873,821 2,000 17.4246 389,527,932 2017-09-30
2012 2017-10-24 67,871,821 -27,000 17.4241 389,527,932 2017-09-30
2013 2017-10-23 67,898,821 0 17.4311 389,527,932 2017-09-30
2014 2017-10-20 67,898,821 30,000 17.4311 389,527,932 2017-09-30
2015 2017-10-19 67,868,821 -22,000 17.4234 389,527,932 2017-09-30
2016 2017-10-18 67,890,821 10,000 17.4290 389,527,932 2017-09-30
2017 2017-10-17 67,880,821 136,883 17.4264 389,527,932 2017-09-30
2018 2017-10-16 67,743,938 23,000 17.3913 389,527,932 2017-09-30
2019 2017-10-13 67,720,938 65,000 17.3854 389,527,932 2017-09-30
2020 2017-10-12 67,655,938 0 17.3687 389,527,932 2017-09-30
2021 2017-10-11 67,655,938 -5,000 17.3687 389,527,932 2017-09-30
2022 2017-10-10 67,660,938 0 17.3700 389,527,932 2017-09-30
2023 2017-10-09 67,660,938 1,000 17.3700 389,527,932 2017-09-30
2024 2017-10-06 67,659,938 -12,000 17.3697 389,527,932 2017-09-30
2025 2017-10-04 67,671,938 19,000 17.3728 389,527,932 2017-09-30
2026 2017-10-03 67,652,938 -9,000 17.3679 389,527,932 2017-09-30
2027 2017-09-29 67,661,938 -163,000 17.3702 389,527,932 2017-08-31
2028 2017-09-28 67,824,938 0 17.4121 389,527,932 2017-08-31
2029 2017-09-27 67,824,938 -30,000 17.4121 389,527,932 2017-08-31
2030 2017-09-26 67,854,938 -10,000 17.4198 389,527,932 2017-08-31
2031 2017-09-25 67,864,938 -47,000 17.4224 389,527,932 2017-08-31
2032 2017-09-22 67,911,938 97,000 17.4344 389,527,932 2017-08-31
2033 2017-09-21 67,814,938 -184,000 17.4095 389,527,932 2017-08-31
2034 2017-09-20 67,998,938 -1,874,000 17.4568 389,527,932 2017-08-31
2035 2017-09-19 69,872,938 44,000 17.9379 389,527,932 2017-08-31
2036 2017-09-18 69,828,938 -2,000 17.9266 389,527,932 2017-08-31
2037 2017-09-15 69,830,938 -95,000 17.9271 389,527,932 2017-08-31
2038 2017-09-14 69,925,938 -68,389 17.9515 389,527,932 2017-08-31
2039 2017-09-13 69,994,327 9,000 17.9690 389,527,932 2017-08-31
2040 2017-09-12 69,985,327 -77,000 17.9667 389,527,932 2017-08-31
2041 2017-09-11 70,062,327 0 17.9865 389,527,932 2017-08-31
2042 2017-09-08 70,062,327 38,000 17.9865 389,527,932 2017-08-31
2043 2017-09-07 70,024,327 48,000 17.9767 389,527,932 2017-08-31
2044 2017-09-06 69,976,327 0 17.9644 389,527,932 2017-08-31
2045 2017-09-05 69,976,327 44,000 17.9644 389,527,932 2017-08-31
2046 2017-09-04 69,932,327 -70,000 17.9531 389,527,932 2017-08-31
2047 2017-09-01 70,002,327 5,000 17.9711 389,527,932 2017-08-31
2048 2017-08-31 69,997,327 0 17.9698 389,527,932 2017-08-31
2049 2017-08-30 69,997,327 -14,000 17.9698 389,527,932 2017-07-31
2050 2017-08-29 70,011,327 30,000 17.9734 389,527,932 2017-07-31
2051 2017-08-28 69,981,327 3,000 17.9657 389,527,932 2017-07-31
2052 2017-08-25 69,978,327 -23,000 17.9649 389,527,932 2017-07-31
2053 2017-08-24 70,001,327 29,000 17.9708 389,527,932 2017-07-31
2054 2017-08-23 69,972,327 0 17.9634 389,527,932 2017-07-31
2055 2017-08-22 69,972,327 0 17.9634 389,527,932 2017-07-31
2056 2017-08-21 69,972,327 -14,000 17.9634 389,527,932 2017-07-31
2057 2017-08-18 69,986,327 -44,000 17.9670 389,527,932 2017-07-31
2058 2017-08-17 70,030,327 11,000 17.9783 389,527,932 2017-07-31
2059 2017-08-16 70,019,327 -190,000 17.9754 389,527,932 2017-07-31
2060 2017-08-15 70,209,327 -88,000 18.0242 389,527,932 2017-07-31
2061 2017-08-14 70,297,327 13,000 18.0468 389,527,932 2017-07-31
2062 2017-08-11 70,284,327 -26,278 18.0435 389,527,932 2017-07-31
2063 2017-08-10 70,310,605 31,000 18.0502 389,527,932 2017-07-31
2064 2017-08-09 70,279,605 2,000 18.0423 389,527,932 2017-07-31
2065 2017-08-08 70,277,605 -1,000 18.0417 389,527,932 2017-07-31
2066 2017-08-07 70,278,605 22,000 18.0420 389,527,932 2017-07-31
2067 2017-08-04 70,256,605 44,000 18.0363 389,527,932 2017-07-31
2068 2017-08-03 70,212,605 40,300 18.0251 389,527,932 2017-07-31
2069 2017-08-02 70,172,305 -12,000 18.0147 389,527,932 2017-07-31
2070 2017-08-01 70,184,305 -1,000 18.0178 389,527,932 2017-07-31
2071 2017-07-31 70,185,305 0 18.0180 389,527,932 2017-07-31
2072 2017-07-28 70,185,305 0 18.0180 389,527,932 2017-06-30
2073 2017-07-27 70,185,305 0 18.0180 389,527,932 2017-06-30
2074 2017-07-26 70,185,305 10,000 18.0180 389,527,932 2017-06-30
2075 2017-07-25 70,175,305 13,000 18.0155 389,527,932 2017-06-30
2076 2017-07-24 70,162,305 29,000 18.0121 389,527,932 2017-06-30
2077 2017-07-21 70,133,305 1,000 18.0047 389,527,932 2017-06-30
2078 2017-07-20 70,132,305 21,000 18.0044 389,527,932 2017-06-30
2079 2017-07-19 70,111,305 25,000 17.9990 389,527,932 2017-06-30
2080 2017-07-18 70,086,305 -51,000 17.9926 389,527,932 2017-06-30
2081 2017-07-17 70,137,305 15,000 18.0057 389,527,932 2017-06-30
2082 2017-07-14 70,122,305 51,000 18.0019 389,527,932 2017-06-30
2083 2017-07-13 70,071,305 13,000 17.9888 389,527,932 2017-06-30
2084 2017-07-12 70,058,305 18,718 17.9854 389,527,932 2017-06-30
2085 2017-07-11 70,039,587 12,000 17.9806 389,527,932 2017-06-30
2086 2017-07-10 70,027,587 10,000 17.9776 389,527,932 2017-06-30
2087 2017-07-07 70,017,587 5,000 17.9750 389,527,932 2017-06-30
2088 2017-07-06 70,012,587 1,000 17.9737 389,527,932 2017-06-30
2089 2017-07-05 70,011,587 0 17.9734 389,527,932 2017-06-30
2090 2017-07-04 70,011,587 89,000 17.9734 389,527,932 2017-06-30
2091 2017-07-03 69,922,587 -96,000 17.9506 389,527,932 2017-06-30
2092 2017-06-30 70,018,587 -15,000 17.9752 389,527,932 2017-06-30
2093 2017-06-29 70,033,587 3,000 17.9791 389,527,932 2017-05-31
2094 2017-06-28 70,030,587 1,000 17.9783 389,527,932 2017-05-31
2095 2017-06-27 70,029,587 -38,500 17.9781 389,527,932 2017-05-31
2096 2017-06-26 70,068,087 39,000 17.9879 389,527,932 2017-05-31
2097 2017-06-23 70,029,087 0 17.9779 389,527,932 2017-05-31
2098 2017-06-22 70,029,087 0 17.9779 389,527,932 2017-05-31
2099 2017-06-21 70,029,087 0 17.9779 389,527,932 2017-05-31
2100 2017-06-20 70,029,087 0 17.9779 389,527,932 2017-05-31
2101 2017-06-19 70,029,087 -17,000 17.9779 389,527,932 2017-05-31
2102 2017-06-16 70,046,087 0 17.9823 389,527,932 2017-05-31
2103 2017-06-15 70,046,087 -86,000 17.9823 389,527,932 2017-05-31
2104 2017-06-14 70,132,087 0 18.0044 389,527,932 2017-05-31
2105 2017-06-13 70,132,087 12,500 18.0044 389,527,932 2017-05-31
2106 2017-06-12 70,119,587 500 18.0012 389,527,932 2017-05-31
2107 2017-06-09 70,119,087 -7,000 18.0010 389,527,932 2017-05-31
2108 2017-06-08 70,126,087 -2,000 18.0028 389,527,932 2017-05-31
2109 2017-06-07 70,128,087 -2,000 18.0034 389,527,932 2017-05-31
2110 2017-06-06 70,130,087 -1,000 18.0039 389,527,932 2017-05-31
2111 2017-06-05 70,131,087 -15,000 18.0041 389,527,932 2017-05-31
2112 2017-06-02 70,146,087 -1,000 18.0080 389,527,932 2017-05-31
2113 2017-06-01 70,147,087 -14,000 18.0082 389,527,932 2017-05-31
2114 2017-05-31 70,161,087 -50 18.0118 389,527,932 2017-05-31
2115 2017-05-29 70,161,137 -3,000 18.0118 389,527,932 2017-04-30
2116 2017-05-26 70,164,137 -9,000 18.0126 389,527,932 2017-04-30
2117 2017-05-25 70,173,137 8,000 18.0149 389,527,932 2017-04-30
2118 2017-05-24 70,165,137 -2,000 18.0129 389,527,932 2017-04-30
2119 2017-05-23 70,167,137 -8,000 18.0134 389,527,932 2017-04-30
2120 2017-05-22 70,175,137 5,000 18.0154 389,527,932 2017-04-30
2121 2017-05-19 70,170,137 -10,000 18.0141 389,527,932 2017-04-30
2122 2017-05-18 70,180,137 -11,000 18.0167 389,527,932 2017-04-30
2123 2017-05-17 70,191,137 0 18.0195 389,527,932 2017-04-30
2124 2017-05-16 70,191,137 14,000 18.0195 389,527,932 2017-04-30
2125 2017-05-15 70,177,137 3,000 18.0159 389,527,932 2017-04-30
2126 2017-05-12 70,174,137 65,000 18.0152 389,527,932 2017-04-30
2127 2017-05-11 70,109,137 25,000 17.9985 389,527,932 2017-04-30
2128 2017-05-10 70,084,137 -52,000 17.9921 389,527,932 2017-04-30
2129 2017-05-09 70,136,137 -1,746 18.0054 389,527,932 2017-04-30
2130 2017-05-08 70,137,883 0 18.0059 389,527,932 2017-04-30
2131 2017-05-05 70,137,883 0 18.0059 389,527,932 2017-04-30
2132 2017-05-04 70,137,883 0 18.0059 389,527,932 2017-04-30
2133 2017-05-02 70,137,883 63,000 18.0059 389,527,932 2017-04-30
2134 2017-04-28 70,074,883 12,000 17.9897 389,527,932 2017-03-31
2135 2017-04-27 70,062,883 -3,000 17.9866 389,527,932 2017-03-31
2136 2017-04-26 70,065,883 0 17.9874 389,527,932 2017-03-31
2137 2017-04-25 70,065,883 -6,000 17.9874 389,527,932 2017-03-31
2138 2017-04-24 70,071,883 2,000 17.9889 389,527,932 2017-03-31
2139 2017-04-21 70,069,883 236,000 17.9884 389,527,932 2017-03-31
2140 2017-04-20 69,833,883 280,000 17.9278 389,527,932 2017-03-31
2141 2017-04-19 69,553,883 -8,000 17.8559 389,527,932 2017-03-31
2142 2017-04-18 69,561,883 154,940 17.8580 389,527,932 2017-03-31
2143 2017-04-13 69,406,943 104,000 17.8182 389,527,932 2017-03-31
2144 2017-04-12 69,302,943 73,000 17.7915 389,527,932 2017-03-31
2145 2017-04-11 69,229,943 -31,000 17.7728 389,527,932 2017-03-31
2146 2017-04-10 69,260,943 -3,000 17.7807 389,527,932 2017-03-31
2147 2017-04-07 69,263,943 -17,000 17.7815 389,527,932 2017-03-31
2148 2017-04-06 69,280,943 141,350 17.7859 389,527,932 2017-03-31
2149 2017-04-05 69,139,593 -61,167 17.7496 389,527,932 2017-03-31
2150 2017-04-03 69,200,760 9,000 17.7653 389,527,932 2017-03-31
2151 2017-03-31 69,191,760 18,000 17.7630 389,527,932 2017-03-31
2152 2017-03-30 69,173,760 -1,000 17.7584 389,527,932 2017-02-28
2153 2017-03-29 69,174,760 -2,000 17.7586 389,527,932 2017-02-28
2154 2017-03-28 69,176,760 -2,000 17.7591 389,527,932 2017-02-28
2155 2017-03-27 69,178,760 -54,446 17.7596 389,527,932 2017-02-28
2156 2017-03-24 69,233,206 -20,000 17.7736 389,527,932 2017-02-28
2157 2017-03-23 69,253,206 -5,000 17.7788 389,527,932 2017-02-28
2158 2017-03-22 69,258,206 71,500 17.7800 389,527,932 2017-02-28
2159 2017-03-21 69,186,706 0 17.7617 389,527,932 2017-02-28
2160 2017-03-20 69,186,706 0 17.7617 389,527,932 2017-02-28
2161 2017-03-17 69,186,706 1,000 17.7617 389,527,932 2017-02-28
2162 2017-03-16 69,185,706 0 17.7614 389,527,932 2017-02-28
2163 2017-03-15 69,185,706 19,250 17.7614 389,527,932 2017-02-28
2164 2017-03-14 69,166,456 -49,000 17.7565 389,527,932 2017-02-28
2165 2017-03-13 69,215,456 10,000 17.7691 389,527,932 2017-02-28
2166 2017-03-10 69,205,456 0 17.7665 389,527,932 2017-02-28
2167 2017-03-09 69,205,456 63,000 17.7665 389,527,932 2017-02-28
2168 2017-03-08 69,142,456 23,000 17.7503 389,527,932 2017-02-28
2169 2017-03-07 69,119,456 6,000 17.7444 389,527,932 2017-02-28
2170 2017-03-06 69,113,456 0 17.7429 389,527,932 2017-02-28
2171 2017-03-03 69,113,456 0 17.7429 389,527,932 2017-02-28
2172 2017-03-02 69,113,456 917 17.7429 389,527,932 2017-02-28
2173 2017-03-01 69,112,539 -4,000 17.7426 389,527,932 2017-02-28
2174 2017-02-28 69,116,539 1,000 17.7437 389,527,932 2017-02-28
2175 2017-02-27 69,115,539 19,000 17.7434 389,527,932 2017-01-31
2176 2017-02-24 69,096,539 5,000 17.7385 389,527,932 2017-01-31
2177 2017-02-23 69,091,539 75,500 17.7372 389,527,932 2017-01-31
2178 2017-02-22 69,016,039 0 17.7179 389,527,932 2017-01-31
2179 2017-02-21 69,016,039 0 17.7179 389,527,932 2017-01-31
2180 2017-02-20 69,016,039 0 17.7179 389,527,932 2017-01-31
2181 2017-02-17 69,016,039 -10,000 17.7179 389,527,932 2017-01-31
2182 2017-02-16 69,026,039 8,000 17.7204 389,527,932 2017-01-31
2183 2017-02-15 69,018,039 75,000 17.7184 389,527,932 2017-01-31
2184 2017-02-14 68,943,039 0 17.6991 389,527,932 2017-01-31
2185 2017-02-13 68,943,039 -278,000 17.6991 389,527,932 2017-01-31
2186 2017-02-10 69,221,039 -11,000 17.7705 389,527,932 2017-01-31
2187 2017-02-09 69,232,039 3,000 17.7733 389,527,932 2017-01-31
2188 2017-02-08 69,229,039 15,000 17.7725 389,527,932 2017-01-31
2189 2017-02-07 69,214,039 0 17.7687 389,527,932 2017-01-31
2190 2017-02-06 69,214,039 0 17.7687 389,527,932 2017-01-31
2191 2017-02-03 69,214,039 0 17.7687 389,527,932 2017-01-31
2192 2017-02-02 69,214,039 -3,000 17.7687 389,527,932 2017-01-31
2193 2017-02-01 69,217,039 2,000 17.7695 389,527,932 2017-01-31
2194 2017-01-27 69,215,039 0 17.7690 389,527,932 2016-12-31
2195 2017-01-26 69,215,039 0 17.7690 389,527,932 2016-12-31
2196 2017-01-25 69,215,039 26,000 17.7690 389,527,932 2016-12-31
2197 2017-01-24 69,189,039 0 17.7623 389,527,932 2016-12-31
2198 2017-01-23 69,189,039 0 17.7623 389,527,932 2016-12-31
2199 2017-01-20 69,189,039 10,000 17.7623 389,527,932 2016-12-31
2200 2017-01-19 69,179,039 7,000 17.7597 389,527,932 2016-12-31
2201 2017-01-18 69,172,039 1,000 17.7579 389,527,932 2016-12-31
2202 2017-01-17 69,171,039 85,000 17.7577 389,527,932 2016-12-31
2203 2017-01-16 69,086,039 -7,000 17.7358 389,527,932 2016-12-31
2204 2017-01-13 69,093,039 0 17.7376 389,527,932 2016-12-31
2205 2017-01-12 69,093,039 -21,000 17.7376 389,527,932 2016-12-31
2206 2017-01-11 69,114,039 -10,000 17.7430 389,527,932 2016-12-31
2207 2017-01-10 69,124,039 97,000 17.7456 389,527,932 2016-12-31
2208 2017-01-09 69,027,039 -8,000 17.7207 389,527,932 2016-12-31
2209 2017-01-06 69,035,039 7,000 17.7227 389,527,932 2016-12-31
2210 2017-01-05 69,028,039 0 17.7209 389,527,932 2016-12-31
2211 2017-01-04 69,028,039 2,000 17.7209 389,527,932 2016-12-31
2212 2017-01-03 69,026,039 0 17.7204 389,527,932 2016-12-31
2213 2016-12-30 69,026,039 -6,000 17.7204 389,527,932 2016-11-30
2214 2016-12-29 69,032,039 0 17.7220 389,527,932 2016-11-30
2215 2016-12-28 69,032,039 15,000 17.7220 389,527,932 2016-11-30
2216 2016-12-23 69,017,039 -16,000 17.7181 389,527,932 2016-11-30
2217 2016-12-22 69,033,039 0 17.7222 389,527,932 2016-11-30
2218 2016-12-21 69,033,039 0 17.7222 389,527,932 2016-11-30
2219 2016-12-20 69,033,039 0 17.7222 389,527,932 2016-11-30
2220 2016-12-19 69,033,039 0 17.7222 389,527,932 2016-11-30
2221 2016-12-16 69,033,039 3,950 17.7222 389,527,932 2016-11-30
2222 2016-12-15 69,029,089 -2,000 17.7212 389,527,932 2016-11-30
2223 2016-12-14 69,031,089 4,000 17.7217 389,527,932 2016-11-30
2224 2016-12-13 69,027,089 -989,000 17.7207 389,527,932 2016-11-30
2225 2016-12-12 70,016,089 90,000 17.9746 389,527,932 2016-11-30
2226 2016-12-09 69,926,089 314,000 17.9515 389,527,932 2016-11-30
2227 2016-12-08 69,612,089 42,000 17.8709 389,527,932 2016-11-30
2228 2016-12-07 69,570,089 0 17.8601 389,527,932 2016-11-30
2229 2016-12-06 69,570,089 2,000 17.8601 389,527,932 2016-11-30
2230 2016-12-05 69,568,089 -23,500 17.8596 389,527,932 2016-11-30
2231 2016-12-02 69,591,589 1,000 17.8656 389,527,932 2016-11-30
2232 2016-12-01 69,590,589 0 17.8654 389,527,932 2016-11-30
2233 2016-11-30 69,590,589 38,500 17.8654 389,527,932 2016-11-30
2234 2016-11-29 69,552,089 19,000 17.8555 389,527,932 2016-10-31
2235 2016-11-28 69,533,089 3,000 17.8506 389,527,932 2016-10-31
2236 2016-11-25 69,530,089 5,500 17.8498 389,527,932 2016-10-31
2237 2016-11-24 69,524,589 0 17.8484 389,527,932 2016-10-31
2238 2016-11-23 69,524,589 3,500 17.8484 389,527,932 2016-10-31
2239 2016-11-22 69,521,089 -2,500 17.8475 389,527,932 2016-10-31
2240 2016-11-21 69,523,589 -130,000 17.8482 389,527,932 2016-10-31
2241 2016-11-18 69,653,589 0 17.8815 389,527,932 2016-10-31
2242 2016-11-17 69,653,589 0 17.8815 389,527,932 2016-10-31
2243 2016-11-16 69,653,589 1,000 17.8815 389,527,932 2016-10-31
2244 2016-11-15 69,652,589 0 17.8813 389,527,932 2016-10-31
2245 2016-11-14 69,652,589 -6,000 17.8813 389,527,932 2016-10-31
2246 2016-11-11 69,658,589 0 17.8828 389,527,932 2016-10-31
2247 2016-11-10 69,658,589 8,000 17.8828 389,527,932 2016-10-31
2248 2016-11-09 69,650,589 4,000 17.8808 389,527,932 2016-10-31
2249 2016-11-08 69,646,589 -6,000 17.8797 389,527,932 2016-10-31
2250 2016-11-07 69,652,589 5,000 17.8813 389,527,932 2016-10-31
2251 2016-11-04 69,647,589 -334,000 17.8800 389,527,932 2016-10-31
2252 2016-11-03 69,981,589 -10,000 17.9657 389,527,932 2016-10-31
2253 2016-11-02 69,991,589 -1,000 17.9683 389,527,932 2016-10-31
2254 2016-11-01 69,992,589 1,386,500 17.9686 389,527,932 2016-10-31
2255 2016-10-31 68,606,089 -29,000 17.6126 389,527,932 2016-10-31
2256 2016-10-28 68,635,089 2,000 17.6201 389,527,932 2016-09-30
2257 2016-10-27 68,633,089 3,000 17.6196 389,527,932 2016-09-30
2258 2016-10-26 68,630,089 -81,883 17.6188 389,527,932 2016-09-30
2259 2016-10-25 68,711,972 -59,000 17.6398 389,527,932 2016-09-30
2260 2016-10-24 68,770,972 -9,000 17.6550 389,527,932 2016-09-30
2261 2016-10-21 68,779,972 0 17.6573 389,527,932 2016-09-30
2262 2016-10-20 68,779,972 -80,000 17.6573 389,527,932 2016-09-30
2263 2016-10-19 68,859,972 0 17.6778 389,527,932 2016-09-30
2264 2016-10-18 68,859,972 1,000 17.6778 389,527,932 2016-09-30
2265 2016-10-17 68,858,972 -3,000 17.6775 389,527,932 2016-09-30
2266 2016-10-14 68,861,972 -150 17.6783 389,527,932 2016-09-30
2267 2016-10-13 68,862,122 -5,000 17.6784 389,527,932 2016-09-30
2268 2016-10-12 68,867,122 4,000 17.6796 389,527,932 2016-09-30
2269 2016-10-11 68,863,122 7,000 17.6786 389,527,932 2016-09-30
2270 2016-10-07 68,856,122 -1,000 17.6768 389,527,932 2016-09-30
2271 2016-10-06 68,857,122 1,000 17.6771 389,527,932 2016-09-30
2272 2016-10-05 68,856,122 -3,000 17.6768 389,527,932 2016-09-30
2273 2016-10-04 68,859,122 -8,000 17.6776 389,527,932 2016-09-30
2274 2016-10-03 68,867,122 6,000 17.6796 389,527,932 2016-09-30
2275 2016-09-30 68,861,122 10,000 17.6781 389,527,932 2016-09-30
2276 2016-09-29 68,851,122 59,000 17.6755 389,527,932 2016-08-31
2277 2016-09-28 68,792,122 -32,000 17.6604 389,527,932 2016-08-31
2278 2016-09-27 68,824,122 49,000 17.6686 389,527,932 2016-08-31
2279 2016-09-26 68,775,122 -22,000 17.6560 389,527,932 2016-08-31
2280 2016-09-23 68,797,122 0 17.6617 389,527,932 2016-08-31
2281 2016-09-22 68,797,122 0 17.6617 389,527,932 2016-08-31
2282 2016-09-21 68,797,122 0 17.6617 389,527,932 2016-08-31
2283 2016-09-20 68,797,122 0 17.6617 389,527,932 2016-08-31
2284 2016-09-19 68,797,122 -4,000 17.6617 389,527,932 2016-08-31
2285 2016-09-15 68,801,122 12,000 17.6627 389,527,932 2016-08-31
2286 2016-09-14 68,789,122 -4,000 17.6596 389,527,932 2016-08-31
2287 2016-09-13 68,793,122 16,000 17.6606 389,527,932 2016-08-31
2288 2016-09-12 68,777,122 -4,000 17.6565 389,527,932 2016-08-31
2289 2016-09-09 68,781,122 18,000 17.6576 389,527,932 2016-08-31
2290 2016-09-08 68,763,122 0 17.6529 389,527,932 2016-08-31
2291 2016-09-07 68,763,122 -1,000 17.6529 389,527,932 2016-08-31
2292 2016-09-06 68,764,122 0 17.6532 389,527,932 2016-08-31
2293 2016-09-05 68,764,122 7,000 17.6532 389,527,932 2016-08-31
2294 2016-09-02 68,757,122 0 17.6514 389,527,932 2016-08-31
2295 2016-09-01 68,757,122 12,500 17.6514 389,527,932 2016-08-31
2296 2016-08-31 68,744,622 -4,000 17.6482 389,527,932 2016-08-31
2297 2016-08-30 68,748,622 0 17.6492 389,527,932 2016-07-31
2298 2016-08-29 68,748,622 -28,000 17.6492 389,527,932 2016-07-31
2299 2016-08-26 68,776,622 0 17.6564 389,527,932 2016-07-31
2300 2016-08-25 68,776,622 2,000 17.6564 389,527,932 2016-07-31
2301 2016-08-24 68,774,622 10,000 17.6559 389,527,932 2016-07-31
2302 2016-08-23 68,764,622 -21,500 17.6533 389,527,932 2016-07-31
2303 2016-08-22 68,786,122 7,000 17.6588 389,527,932 2016-07-31
2304 2016-08-19 68,779,122 1,000 17.6570 389,527,932 2016-07-31
2305 2016-08-18 68,778,122 16,000 17.6568 389,527,932 2016-07-31
2306 2016-08-17 68,762,122 36,000 17.6527 389,527,932 2016-07-31
2307 2016-08-16 68,726,122 6,000 17.6434 389,527,932 2016-07-31
2308 2016-08-15 68,720,122 -10,000 17.6419 389,527,932 2016-07-31
2309 2016-08-12 68,730,122 -65,500 17.6445 389,527,932 2016-07-31
2310 2016-08-11 68,795,622 -8,000 17.6613 389,527,932 2016-07-31
2311 2016-08-10 68,803,622 -22,000 17.6633 389,527,932 2016-07-31
2312 2016-08-09 68,825,622 0 17.6690 389,527,932 2016-07-31
2313 2016-08-08 68,825,622 -8,000 17.6690 389,527,932 2016-07-31
2314 2016-08-05 68,833,622 -82,000 17.6710 389,527,932 2016-07-31
2315 2016-08-04 68,915,622 -10,000 17.6921 389,527,932 2016-07-31
2316 2016-08-03 68,925,622 -7,500 17.6947 389,527,932 2016-07-31
2317 2016-08-02 68,933,122 0 17.6966 389,527,932 2016-07-31
2318 2016-08-01 68,933,122 -44,000 17.6966 389,527,932 2016-07-31
2319 2016-07-29 68,977,122 -30,000 17.7079 389,527,932 2016-06-30
2320 2016-07-28 69,007,122 -11,000 17.7156 389,527,932 2016-06-30
2321 2016-07-27 69,018,122 39,000 17.7184 389,527,932 2016-06-30
2322 2016-07-26 68,979,122 47,000 17.7084 389,527,932 2016-06-30
2323 2016-07-25 68,932,122 -3,000 17.6963 389,527,932 2016-06-30
2324 2016-07-22 68,935,122 -1,000 17.6971 389,527,932 2016-06-30
2325 2016-07-21 68,936,122 4,000 17.6974 389,527,932 2016-06-30
2326 2016-07-20 68,932,122 -6,500 17.6963 389,527,932 2016-06-30
2327 2016-07-19 68,938,622 -50,000 17.6980 389,527,932 2016-06-30
2328 2016-07-18 68,988,622 -47,000 17.7108 389,527,932 2016-06-30
2329 2016-07-15 69,035,622 0 17.7229 389,527,932 2016-06-30
2330 2016-07-14 69,035,622 -4,000 17.7229 389,527,932 2016-06-30
2331 2016-07-13 69,039,622 0 17.7239 389,527,932 2016-06-30
2332 2016-07-12 69,039,622 0 17.7239 389,527,932 2016-06-30
2333 2016-07-11 69,039,622 1,000 17.7239 389,527,932 2016-06-30
2334 2016-07-08 69,038,622 -2,000 17.7237 389,527,932 2016-06-30
2335 2016-07-07 69,040,622 -1,000 17.7242 389,527,932 2016-06-30
2336 2016-07-06 69,041,622 0 17.7244 389,527,932 2016-06-30
2337 2016-07-05 69,041,622 -1,000 17.7244 389,527,932 2016-06-30
2338 2016-07-04 69,042,622 1,000 17.7247 389,527,932 2016-06-30
2339 2016-06-30 69,041,622 20,000 17.7244 389,527,932 2016-06-30
2340 2016-06-29 69,021,622 0 17.7193 389,527,932 2016-05-31
2341 2016-06-28 69,021,622 -9,000 17.7193 389,527,932 2016-05-31
2342 2016-06-27 69,030,622 0 17.7216 389,527,932 2016-05-31
2343 2016-06-24 69,030,622 3,000 17.7216 389,527,932 2016-05-31
2344 2016-06-23 69,027,622 0 17.7208 389,527,932 2016-05-31
2345 2016-06-22 69,027,622 0 17.7208 389,527,932 2016-05-31
2346 2016-06-21 69,027,622 0 17.7208 389,527,932 2016-05-31
2347 2016-06-20 69,027,622 100,000 17.7208 389,527,932 2016-05-31
2348 2016-06-17 68,927,622 5,000 17.6952 389,527,932 2016-05-31
2349 2016-06-16 68,922,622 0 17.6939 389,527,932 2016-05-31
2350 2016-06-15 68,922,622 3,000 17.6939 389,527,932 2016-05-31
2351 2016-06-14 68,919,622 0 17.6931 389,527,932 2016-05-31
2352 2016-06-13 68,919,622 0 17.6931 389,527,932 2016-05-31
2353 2016-06-10 68,919,622 4,000 17.6931 389,527,932 2016-05-31
2354 2016-06-08 68,915,622 37,500 17.6921 389,527,932 2016-05-31
2355 2016-06-07 68,878,122 1,000 17.6825 389,527,932 2016-05-31
2356 2016-06-06 68,877,122 2,350 17.6822 389,527,932 2016-05-31
2357 2016-06-03 68,874,772 7,000 17.6816 389,527,932 2016-05-31
2358 2016-06-02 68,867,772 12,000 17.6798 389,527,932 2016-05-31
2359 2016-06-01 68,855,772 -10,000 17.6767 389,527,932 2016-05-31
2360 2016-05-31 68,865,772 -1,000 17.6793 389,527,932 2016-05-31
2361 2016-05-30 68,866,772 0 17.6795 389,527,932 2016-04-30
2362 2016-05-27 68,866,772 0 17.6795 389,527,932 2016-04-30
2363 2016-05-26 68,866,772 -1,436,000 17.6795 389,527,932 2016-04-30
2364 2016-05-25 70,302,772 0 18.0482 389,527,932 2016-04-30
2365 2016-05-24 70,302,772 -8,000 18.0482 389,527,932 2016-04-30
2366 2016-05-23 70,310,772 0 18.0503 389,527,932 2016-04-30
2367 2016-05-20 70,310,772 4,581 18.0503 389,527,932 2016-04-30
2368 2016-05-19 70,306,191 0 18.0491 389,527,932 2016-04-30
2369 2016-05-18 70,306,191 1,000 18.0491 389,527,932 2016-04-30
2370 2016-05-17 70,305,191 0 18.0488 389,527,932 2016-04-30
2371 2016-05-16 70,305,191 -2,000 18.0488 389,527,932 2016-04-30
2372 2016-05-13 70,307,191 0 18.0493 389,527,932 2016-04-30
2373 2016-05-12 70,307,191 11,000 18.0493 389,527,932 2016-04-30
2374 2016-05-11 70,296,191 -1,000 18.0465 389,527,932 2016-04-30
2375 2016-05-10 70,297,191 -16,000 18.0468 389,527,932 2016-04-30
2376 2016-05-09 70,313,191 1,000 18.0509 389,527,932 2016-04-30
2377 2016-05-06 70,312,191 30,000 18.0506 389,527,932 2016-04-30
2378 2016-05-05 70,282,191 -4,000 18.0429 389,527,932 2016-04-30
2379 2016-05-04 70,286,191 9,000 18.0439 389,527,932 2016-04-30
2380 2016-05-03 70,277,191 -247,782 18.0416 389,527,932 2016-04-30
2381 2016-04-29 70,524,973 0 18.1052 389,527,932 2016-03-31
2382 2016-04-28 70,524,973 0 18.1052 389,527,932 2016-03-31
2383 2016-04-27 70,524,973 -13,000 18.1052 389,527,932 2016-03-31
2384 2016-04-26 70,537,973 11,000 18.1086 389,527,932 2016-03-31
2385 2016-04-25 70,526,973 0 18.1058 389,527,932 2016-03-31
2386 2016-04-22 70,526,973 1,000 18.1058 389,527,932 2016-03-31
2387 2016-04-21 70,525,973 1,000 18.1055 389,527,932 2016-03-31
2388 2016-04-20 70,524,973 -3,000 18.1052 389,527,932 2016-03-31
2389 2016-04-19 70,527,973 -879,753 18.1060 389,527,932 2016-03-31
2390 2016-04-18 71,407,726 0 18.3319 389,527,932 2016-03-31
2391 2016-04-15 71,407,726 -15,000 18.3319 389,527,932 2016-03-31
2392 2016-04-14 71,422,726 0 18.3357 389,527,932 2016-03-31
2393 2016-04-13 71,422,726 -52,000 18.3357 389,527,932 2016-03-31
2394 2016-04-12 71,474,726 833 18.3491 389,527,932 2016-03-31
2395 2016-04-11 71,473,893 0 18.3488 389,527,932 2016-03-31
2396 2016-04-08 71,473,893 24,000 18.3488 389,527,932 2016-03-31
2397 2016-04-07 71,449,893 -1,000 18.3427 389,527,932 2016-03-31
2398 2016-04-06 71,450,893 945 18.3429 389,527,932 2016-03-31
2399 2016-04-05 71,449,948 11,000 18.3427 389,527,932 2016-03-31
2400 2016-04-01 71,438,948 9,000 18.3399 389,527,932 2016-03-31
2401 2016-03-31 71,429,948 1,000 18.3376 389,527,932 2016-03-31
2402 2016-03-30 71,428,948 6,000 18.3373 389,527,932 2016-02-29
2403 2016-03-29 71,422,948 0 18.3358 389,527,932 2016-02-29
2404 2016-03-24 71,422,948 0 18.3358 389,527,932 2016-02-29
2405 2016-03-23 71,422,948 0 18.3358 389,527,932 2016-02-29
2406 2016-03-22 71,422,948 0 18.3358 389,527,932 2016-02-29
2407 2016-03-21 71,422,948 10,000 18.3358 389,527,932 2016-02-29
2408 2016-03-18 71,412,948 8,000 18.3332 389,527,932 2016-02-29
2409 2016-03-17 71,404,948 0 18.3311 389,527,932 2016-02-29
2410 2016-03-16 71,404,948 14,500 18.3311 389,527,932 2016-02-29
2411 2016-03-15 71,390,448 0 18.3274 389,527,932 2016-02-29
2412 2016-03-14 71,390,448 0 18.3274 389,527,932 2016-02-29
2413 2016-03-11 71,390,448 9,000 18.3274 389,527,932 2016-02-29
2414 2016-03-10 71,381,448 1,000 18.3251 389,527,932 2016-02-29
2415 2016-03-09 71,380,448 0 18.3249 389,527,932 2016-02-29
2416 2016-03-08 71,380,448 -1,000 18.3249 389,527,932 2016-02-29
2417 2016-03-07 71,381,448 0 18.3251 389,527,932 2016-02-29
2418 2016-03-04 71,381,448 -1,000 18.3251 389,527,932 2016-02-29
2419 2016-03-03 71,382,448 0 18.3254 389,527,932 2016-02-29
2420 2016-03-02 71,382,448 0 18.3254 389,527,932 2016-02-29
2421 2016-03-01 71,382,448 0 18.3254 389,527,932 2016-02-29
2422 2016-02-29 71,382,448 -41,000 18.3254 389,527,932 2016-02-29
2423 2016-02-26 71,423,448 0 18.3359 389,527,932 2016-01-31
2424 2016-02-25 71,423,448 0 18.3359 389,527,932 2016-01-31
2425 2016-02-24 71,423,448 0 18.3359 389,527,932 2016-01-31
2426 2016-02-23 71,423,448 0 18.3359 389,527,932 2016-01-31
2427 2016-02-22 71,423,448 -2,833 18.3359 389,527,932 2016-01-31
2428 2016-02-19 71,426,281 0 18.3366 389,527,932 2016-01-31
2429 2016-02-18 71,426,281 1,000 18.3366 389,527,932 2016-01-31
2430 2016-02-17 71,425,281 0 18.3364 389,527,932 2016-01-31
2431 2016-02-16 71,425,281 0 18.3364 389,527,932 2016-01-31
2432 2016-02-15 71,425,281 8,000 18.3364 389,527,932 2016-01-31
2433 2016-02-12 71,417,281 0 18.3343 389,527,932 2016-01-31
2434 2016-02-11 71,417,281 12,998 18.3343 389,527,932 2016-01-31
2435 2016-02-05 71,404,283 0 18.3310 389,527,932 2016-01-31
2436 2016-02-04 71,404,283 0 18.3310 389,527,932 2016-01-31
2437 2016-02-03 71,404,283 1,000 18.3310 389,527,932 2016-01-31
2438 2016-02-02 71,403,283 0 18.3307 389,527,932 2016-01-31
2439 2016-02-01 71,403,283 -10,000 18.3307 389,527,932 2016-01-31
2440 2016-01-29 71,413,283 11,000 18.3333 389,527,932 2015-12-31
2441 2016-01-28 71,402,283 -5,000 18.3305 389,527,932 2015-12-31
2442 2016-01-27 71,407,283 0 18.3317 389,527,932 2015-12-31
2443 2016-01-26 71,407,283 -9,000 18.3317 389,527,932 2015-12-31
2444 2016-01-25 71,416,283 -100,000 18.3341 389,527,932 2015-12-31
2445 2016-01-22 71,516,283 212,000 18.3597 389,527,932 2015-12-31
2446 2016-01-21 71,304,283 0 18.3053 389,527,932 2015-12-31
2447 2016-01-20 71,304,283 204,000 18.3053 389,527,932 2015-12-31
2448 2016-01-19 71,100,283 -4,000 18.2529 389,527,932 2015-12-31
2449 2016-01-18 71,104,283 0 18.2540 389,527,932 2015-12-31
2450 2016-01-15 71,104,283 -14,000 18.2540 389,527,932 2015-12-31
2451 2016-01-14 71,118,283 5,000 18.2576 389,527,932 2015-12-31
2452 2016-01-13 71,113,283 145,000 18.2563 389,527,932 2015-12-31
2453 2016-01-12 70,968,283 62,000 18.2190 389,527,932 2015-12-31
2454 2016-01-11 70,906,283 -34,000 18.2031 389,527,932 2015-12-31
2455 2016-01-08 70,940,283 -5,000 18.2119 389,527,932 2015-12-31
2456 2016-01-07 70,945,283 -36,000 18.2131 389,527,932 2015-12-31
2457 2016-01-06 70,981,283 56,000 18.2224 389,527,932 2015-12-31
2458 2016-01-05 70,925,283 11,000 18.2080 389,527,932 2015-12-31
2459 2016-01-04 70,914,283 33,000 18.2052 389,527,932 2015-12-31
2460 2015-12-31 70,881,283 0 18.1967 389,527,932 2015-12-31
2461 2015-12-30 70,881,283 58,000 18.1967 389,527,932 2015-11-30
2462 2015-12-29 70,823,283 13,000 18.1818 389,527,932 2015-11-30
2463 2015-12-28 70,810,283 13,444 18.1785 389,527,932 2015-11-30
2464 2015-12-24 70,796,839 0 18.1750 389,527,932 2015-11-30
2465 2015-12-23 70,796,839 -3,000 18.1750 389,527,932 2015-11-30
2466 2015-12-22 70,799,839 130,000 18.1758 389,527,932 2015-11-30
2467 2015-12-21 70,669,839 18,000 18.1424 389,527,932 2015-11-30
2468 2015-12-18 70,651,839 2,000 18.1378 389,527,932 2015-11-30
2469 2015-12-17 70,649,839 -20,000 18.1373 389,527,932 2015-11-30
2470 2015-12-16 70,669,839 -7,000 18.1424 389,527,932 2015-11-30
2471 2015-12-15 70,676,839 13,000 18.1442 389,527,932 2015-11-30
2472 2015-12-14 70,663,839 5,694 18.1409 389,527,932 2015-11-30
2473 2015-12-11 70,658,145 0 18.1394 389,527,932 2015-11-30
2474 2015-12-10 70,658,145 0 18.1394 389,527,932 2015-11-30
2475 2015-12-09 70,658,145 14,000 18.1394 389,527,932 2015-11-30
2476 2015-12-08 70,644,145 -4,000 18.1358 389,527,932 2015-11-30
2477 2015-12-07 70,648,145 0 18.1369 389,527,932 2015-11-30
2478 2015-12-04 70,648,145 -16,000 18.1369 389,527,932 2015-11-30
2479 2015-12-03 70,664,145 0 18.1410 389,527,932 2015-11-30
2480 2015-12-02 70,664,145 33,446 18.1410 389,527,932 2015-11-30
2481 2015-12-01 70,630,699 -64,000 18.1324 389,527,932 2015-11-30
2482 2015-11-30 70,694,699 -3,000 18.1488 389,527,932 2015-11-30
2483 2015-11-27 70,697,699 1,000 18.1496 389,527,932 2015-10-31
2484 2015-11-26 70,696,699 -13,000 18.1493 389,527,932 2015-10-31
2485 2015-11-25 70,709,699 -29,000 18.1527 389,527,932 2015-10-31
2486 2015-11-24 70,738,699 -29,000 18.1601 389,527,932 2015-10-31
2487 2015-11-23 70,767,699 -33,000 18.1676 389,527,932 2015-10-31
2488 2015-11-20 70,800,699 -30,000 18.1760 389,527,932 2015-10-31
2489 2015-11-19 70,830,699 -38,000 18.1837 389,527,932 2015-10-31
2490 2015-11-18 70,868,699 -131,000 18.1935 389,527,932 2015-10-31
2491 2015-11-17 70,999,699 65,833 18.2271 389,527,932 2015-10-31
2492 2015-11-16 70,933,866 -60,500 18.2102 389,527,932 2015-10-31
2493 2015-11-13 70,994,366 -20,000 18.2257 389,527,932 2015-10-31
2494 2015-11-12 71,014,366 0 18.2309 389,527,932 2015-10-31
2495 2015-11-11 71,014,366 -56,000 18.2309 389,527,932 2015-10-31
2496 2015-11-10 71,070,366 -23,000 18.2453 389,527,932 2015-10-31
2497 2015-11-09 71,093,366 -25,000 18.2512 389,527,932 2015-10-31
2498 2015-11-06 71,118,366 -78,000 18.2576 389,527,932 2015-10-31
2499 2015-11-05 71,196,366 -3,000 18.2776 389,527,932 2015-10-31
2500 2015-11-04 71,199,366 0 18.2784 389,527,932 2015-10-31
2501 2015-11-03 71,199,366 0 18.2784 389,527,932 2015-10-31
2502 2015-11-02 71,199,366 0 18.2784 389,527,932 2015-10-31
2503 2015-10-30 71,199,366 30,000 18.2784 389,527,932 2015-09-30
2504 2015-10-29 71,169,366 0 18.2707 389,527,932 2015-09-30
2505 2015-10-28 71,169,366 -100,000 18.2707 389,527,932 2015-09-30
2506 2015-10-27 71,269,366 3,000 18.2963 389,527,932 2015-09-30
2507 2015-10-26 71,266,366 -95,446 18.2956 389,527,932 2015-09-30
2508 2015-10-23 71,361,812 8,000 18.3201 389,527,932 2015-09-30
2509 2015-10-22 71,353,812 6,000 18.3180 389,527,932 2015-09-30
2510 2015-10-20 71,347,812 -6,001 18.3165 389,527,932 2015-09-30
2511 2015-10-19 71,353,813 -24,000 18.3180 389,527,932 2015-09-30
2512 2015-10-16 71,377,813 10,000 18.3242 389,527,932 2015-09-30
2513 2015-10-15 71,367,813 0 18.3216 389,527,932 2015-09-30
2514 2015-10-14 71,367,813 0 18.3216 389,527,932 2015-09-30
2515 2015-10-13 71,367,813 99,000 18.3216 389,527,932 2015-09-30
2516 2015-10-12 71,268,813 11,000 18.2962 389,527,932 2015-09-30
2517 2015-10-09 71,257,813 -27,000 18.2934 389,527,932 2015-09-30
2518 2015-10-08 71,284,813 -46,000 18.3003 389,527,932 2015-09-30
2519 2015-10-07 71,330,813 12,000 18.3121 389,527,932 2015-09-30
2520 2015-10-06 71,318,813 25,000 18.3090 389,527,932 2015-09-30
2521 2015-10-05 71,293,813 0 18.3026 389,527,932 2015-09-30
2522 2015-10-02 71,293,813 0 18.3026 389,527,932 2015-09-30
2523 2015-09-30 71,293,813 22,000 18.3026 389,527,932 2015-09-30
2524 2015-09-29 71,271,813 13,000 18.2970 389,527,932 2015-08-31
2525 2015-09-25 71,258,813 49,000 18.2936 389,527,932 2015-08-31
2526 2015-09-24 71,209,813 -10,000 18.2811 389,527,932 2015-08-31
2527 2015-09-23 71,219,813 -5,000 18.2836 389,527,932 2015-08-31
2528 2015-09-22 71,224,813 -7,000 18.2849 389,527,932 2015-08-31
2529 2015-09-21 71,231,813 -41,000 18.2867 389,527,932 2015-08-31
2530 2015-09-18 71,272,813 15,000 18.2972 389,527,932 2015-08-31
2531 2015-09-17 71,257,813 0 18.2934 389,527,932 2015-08-31
2532 2015-09-16 71,257,813 114,500 18.2934 389,527,932 2015-08-31
2533 2015-09-15 71,143,313 7,000 18.2640 389,527,932 2015-08-31
2534 2015-09-14 71,136,313 7,000 18.2622 389,527,932 2015-08-31
2535 2015-09-11 71,129,313 -9,900 18.2604 389,527,932 2015-08-31
2536 2015-09-10 71,139,213 -6,000 18.2629 389,527,932 2015-08-31
2537 2015-09-09 71,145,213 -35,000 18.2645 389,527,932 2015-08-31
2538 2015-09-08 71,180,213 -10,000 18.2735 389,527,932 2015-08-31
2539 2015-09-07 71,190,213 -9,038 18.2760 389,527,932 2015-08-31
2540 2015-09-04 71,199,251 -22,000 18.2783 389,527,932 2015-08-31
2541 2015-09-02 71,221,251 -12,278 18.2840 389,527,932 2015-08-31
2542 2015-09-01 71,233,529 -13,000 18.2871 389,527,932 2015-08-31
2543 2015-08-31 71,246,529 -46,000 18.2905 389,527,932 2015-08-31
2544 2015-08-28 71,292,529 3,000 18.3023 389,527,932 2015-08-05
2545 2015-08-27 71,289,529 -31,000 18.3015 389,527,932 2015-08-05
2546 2015-08-26 71,320,529 -23,000 18.3095 389,527,932 2015-08-05
2547 2015-08-25 71,343,529 -18,000 18.3154 389,527,932 2015-08-05
2548 2015-08-24 71,361,529 -32,000 18.3200 389,527,932 2015-08-05
2549 2015-08-21 71,393,529 9,000 18.3282 389,527,932 2015-08-05
2550 2015-08-20 71,384,529 73,999 18.3259 389,527,932 2015-08-05
2551 2015-08-19 71,310,530 -25,500 18.3069 389,527,932 2015-08-05
2552 2015-08-18 71,336,030 -9,364 18.3135 389,527,932 2015-08-05
2553 2015-08-17 71,345,394 -38,000 18.3159 389,527,932 2015-08-05
2554 2015-08-14 71,383,394 145,889 18.3256 389,527,932 2015-08-05
2555 2015-08-13 71,237,505 25,000 18.2882 389,527,932 2015-08-05
2556 2015-08-12 71,212,505 -20,417 18.2817 389,527,932 2015-08-05
2557 2015-08-11 71,232,922 -7,521 18.2870 389,527,932 2015-08-05
2558 2015-08-10 71,240,443 617,058 18.2889 389,527,932 2015-08-05
2559 2015-08-07 70,623,385 77,000 18.1305 389,527,932 2015-08-05
2560 2015-08-06 70,546,385 41,833 18.1107 389,527,932 2015-08-05
2561 2015-08-05 70,504,552 26,226,169 18.1000 389,527,932 2015-08-05
2562 2015-08-04 44,278,383 3,000 17.0508 259,685,288 2015-07-31
2563 2015-08-03 44,275,383 8,000 17.0496 259,685,288 2015-07-31
2564 2015-07-31 44,267,383 -18,000 17.0466 259,685,288 2015-07-31
2565 2015-07-30 44,285,383 -147,000 17.0535 259,685,288 2015-06-30
2566 2015-07-29 44,432,383 25,000 17.1101 259,685,288 2015-06-30
2567 2015-07-28 44,407,383 16,000 17.1005 259,685,288 2015-06-30
2568 2015-07-27 44,391,383 33,500 17.0943 259,685,288 2015-06-30
2569 2015-07-24 44,357,883 22,000 17.0814 259,685,288 2015-06-30
2570 2015-07-23 44,335,883 33,097 17.0729 259,685,288 2015-06-30
2571 2015-07-22 44,302,786 63,000 17.0602 259,685,288 2015-06-30
2572 2015-07-21 44,239,786 22,000 17.0359 259,685,288 2015-06-30
2573 2015-07-20 44,217,786 -2,368 17.0275 259,685,288 2015-06-30
2574 2015-07-17 44,220,154 -6,000 17.0284 259,685,288 2015-06-30
2575 2015-07-16 44,226,154 26,000 17.0307 259,685,288 2015-06-30
2576 2015-07-15 44,200,154 -21,000 17.0207 259,685,288 2015-06-30
2577 2015-07-14 44,221,154 -20,000 17.0287 259,685,288 2015-06-30
2578 2015-07-13 44,241,154 49,000 17.0364 259,685,288 2015-06-30
2579 2015-07-10 44,192,154 51,000 17.0176 259,685,288 2015-06-30
2580 2015-07-09 44,141,154 -31,000 16.9979 259,685,288 2015-06-30
2581 2015-07-08 44,172,154 105,000 17.0099 259,685,288 2015-06-30
2582 2015-07-07 44,067,154 6,000 16.9694 259,685,288 2015-06-30
2583 2015-07-06 44,061,154 5,000 16.9671 259,685,288 2015-06-30
2584 2015-07-03 44,056,154 -37,031 16.9652 259,685,288 2015-06-30
2585 2015-07-02 44,093,185 -3,104 16.9795 259,685,288 2015-06-30
2586 2015-06-30 44,096,289 49,900 16.9807 259,685,288 2015-06-30
2587 2015-06-29 44,046,389 -34,000 16.9614 259,685,288 2015-05-31
2588 2015-06-26 44,080,389 -20,000 16.9745 259,685,288 2015-05-31
2589 2015-06-25 44,100,389 -19,000 16.9822 259,685,288 2015-05-31
2590 2015-06-24 44,119,389 -19,000 16.9896 259,685,288 2015-05-31
2591 2015-06-23 44,138,389 95,000 16.9969 259,685,288 2015-05-31
2592 2015-06-22 44,043,389 -11,000 16.9603 259,685,288 2015-05-31
2593 2015-06-19 44,054,389 0 16.9645 259,685,288 2015-05-31
2594 2015-06-18 44,054,389 -58,000 16.9645 259,685,288 2015-05-31
2595 2015-06-17 44,112,389 -68,000 16.9869 259,685,288 2015-05-31
2596 2015-06-16 44,180,389 -32,000 17.0131 259,685,288 2015-05-31
2597 2015-06-15 44,212,389 -37,291 17.0254 259,685,288 2015-05-31
2598 2015-06-12 44,249,680 20,000 17.0397 259,685,288 2015-05-31
2599 2015-06-11 44,229,680 3,000 17.0320 259,685,288 2015-05-31
2600 2015-06-10 44,226,680 55,000 17.0309 259,685,288 2015-05-31
2601 2015-06-09 44,171,680 -28,500 17.0097 259,685,288 2015-05-31
2602 2015-06-08 44,200,180 30,000 17.0207 259,685,288 2015-05-31
2603 2015-06-05 44,170,180 -90,000 17.0091 259,685,288 2015-05-31
2604 2015-06-04 44,260,180 12,000 17.0438 259,685,288 2015-05-31
2605 2015-06-03 44,248,180 19,026 17.0392 259,685,288 2015-05-31
2606 2015-06-02 44,229,154 50,000 17.0318 259,685,288 2015-05-31
2607 2015-06-01 44,179,154 20,000 17.0126 259,685,288 2015-05-31
2608 2015-05-29 44,159,154 -13,000 17.0049 259,685,288 2015-04-30
2609 2015-05-28 44,172,154 72,000 17.0099 259,685,288 2015-04-30
2610 2015-05-27 44,100,154 -10,000 16.9822 259,685,288 2015-04-30
2611 2015-05-26 44,110,154 -78,000 16.9860 259,685,288 2015-04-30
2612 2015-05-22 44,188,154 -58,000 17.0160 259,685,288 2015-04-30
2613 2015-05-21 44,246,154 -10,000 17.0384 259,685,288 2015-04-30
2614 2015-05-20 44,256,154 2,000 17.0422 259,685,288 2015-04-30
2615 2015-05-19 44,254,154 -331,000 17.0415 259,685,288 2015-04-30
2616 2015-05-18 44,585,154 -113,000 17.1689 259,685,288 2015-04-30
2617 2015-05-15 44,698,154 -23,000 17.2124 259,685,288 2015-04-30
2618 2015-05-14 44,721,154 -31,000 17.2213 259,685,288 2015-04-30
2619 2015-05-13 44,752,154 -72,000 17.2332 259,685,288 2015-04-30
2620 2015-05-12 44,824,154 -26,000 17.2610 259,685,288 2015-04-30
2621 2015-05-11 44,850,154 78,500 17.2710 259,685,288 2015-04-30
2622 2015-05-08 44,771,654 46,000 17.2407 259,685,288 2015-04-30
2623 2015-05-07 44,725,654 274,000 17.2230 259,685,288 2015-04-30
2624 2015-05-06 44,451,654 257,000 17.1175 259,685,288 2015-04-30
2625 2015-05-05 44,194,654 90,000 17.0185 259,685,288 2015-04-30
2626 2015-05-04 44,104,654 199,000 16.9839 259,685,288 2015-04-30
2627 2015-04-30 43,905,654 -36,000 16.9073 259,685,288 2015-04-30
2628 2015-04-29 43,941,654 44,000 16.9211 259,685,288 2015-03-31
2629 2015-04-28 43,897,654 -13,000 16.9042 259,685,288 2015-03-31
2630 2015-04-27 43,910,654 -67,000 16.9092 259,685,288 2015-03-31
2631 2015-04-24 43,977,654 63,000 16.9350 259,685,288 2015-03-31
2632 2015-04-23 43,914,654 24,000 16.9107 259,685,288 2015-03-31
2633 2015-04-22 43,890,654 52,000 16.9015 259,685,288 2015-03-31
2634 2015-04-21 43,838,654 -63,000 16.8815 259,685,288 2015-03-31
2635 2015-04-20 43,901,654 35,000 16.9057 259,685,288 2015-03-31
2636 2015-04-17 43,866,654 68,000 16.8922 259,685,288 2015-03-31
2637 2015-04-16 43,798,654 80,000 16.8661 259,685,288 2015-03-31
2638 2015-04-15 43,718,654 -28,000 16.8352 259,685,288 2015-03-31
2639 2015-04-14 43,746,654 -36,000 16.8460 259,685,288 2015-03-31
2640 2015-04-13 43,782,654 42,000 16.8599 259,685,288 2015-03-31
2641 2015-04-10 43,740,654 202,000 16.8437 259,685,288 2015-03-31
2642 2015-04-09 43,538,654 -9,000 16.7659 259,685,288 2015-03-31
2643 2015-04-08 43,547,654 13,000 16.7694 259,685,288 2015-03-31
2644 2015-04-02 43,534,654 19,000 16.7644 259,685,288 2015-03-31
2645 2015-04-01 43,515,654 48,000 16.7571 259,685,288 2015-03-31
2646 2015-03-31 43,467,654 1,000 16.7386 259,685,288 2015-03-31
2647 2015-03-30 43,466,654 -1,000 16.7382 259,685,288 2015-02-28
2648 2015-03-27 43,467,654 -4,000 16.7386 259,685,288 2015-02-28
2649 2015-03-26 43,471,654 1,000 16.7401 259,685,288 2015-02-28
2650 2015-03-25 43,470,654 -1,000 16.7397 259,685,288 2015-02-28
2651 2015-03-24 43,471,654 -1,000 16.7401 259,685,288 2015-02-28
2652 2015-03-23 43,472,654 -10,000 16.7405 259,685,288 2015-02-28
2653 2015-03-20 43,482,654 1,000 16.7444 259,685,288 2015-02-28
2654 2015-03-19 43,481,654 5,000 16.7440 259,685,288 2015-02-28
2655 2015-03-18 43,476,654 2,000 16.7421 259,685,288 2015-02-28
2656 2015-03-17 43,474,654 2,000 16.7413 259,685,288 2015-02-28
2657 2015-03-16 43,472,654 2,000 16.7405 259,685,288 2015-02-28
2658 2015-03-13 43,470,654 0 16.7397 259,685,288 2015-02-28
2659 2015-03-12 43,470,654 0 16.7397 259,685,288 2015-02-28
2660 2015-03-11 43,470,654 21,000 16.7397 259,685,288 2015-02-28
2661 2015-03-10 43,449,654 2,000 16.7317 259,685,288 2015-02-28
2662 2015-03-09 43,447,654 17,000 16.7309 259,685,288 2015-02-28
2663 2015-03-06 43,430,654 0 16.7243 259,685,288 2015-02-28
2664 2015-03-05 43,430,654 13,000 16.7243 259,685,288 2015-02-28
2665 2015-03-04 43,417,654 1,000 16.7193 259,685,288 2015-02-28
2666 2015-03-03 43,416,654 2,000 16.7190 259,685,288 2015-02-28
2667 2015-03-02 43,414,654 -15,000 16.7182 259,685,288 2015-02-28
2668 2015-02-27 43,429,654 -2,000 16.7240 259,685,288 2015-01-31
2669 2015-02-26 43,431,654 9,000 16.7247 259,685,288 2015-01-31
2670 2015-02-25 43,422,654 11,000 16.7213 259,685,288 2015-01-31
2671 2015-02-24 43,411,654 12,533 16.7170 259,685,288 2015-01-31
2672 2015-02-23 43,399,121 -37,000 16.7122 259,685,288 2015-01-31
2673 2015-02-18 43,436,121 0 16.7264 259,685,288 2015-01-31
2674 2015-02-17 43,436,121 0 16.7264 259,685,288 2015-01-31
2675 2015-02-16 43,436,121 0 16.7264 259,685,288 2015-01-31
2676 2015-02-13 43,436,121 -8,000 16.7264 259,685,288 2015-01-31
2677 2015-02-12 43,444,121 0 16.7295 259,685,288 2015-01-31
2678 2015-02-11 43,444,121 6,000 16.7295 259,685,288 2015-01-31
2679 2015-02-10 43,438,121 0 16.7272 259,685,288 2015-01-31
2680 2015-02-09 43,438,121 11,000 16.7272 259,685,288 2015-01-31
2681 2015-02-06 43,427,121 92,000 16.7230 259,685,288 2015-01-31
2682 2015-02-05 43,335,121 176,920 16.6876 259,685,288 2015-01-31
2683 2015-02-04 43,158,201 0 16.6194 259,685,288 2015-01-31
2684 2015-02-03 43,158,201 10,000 16.6194 259,685,288 2015-01-31
2685 2015-02-02 43,148,201 15,000 16.6156 259,685,288 2015-01-31
2686 2015-01-30 43,133,201 -10,000 16.6098 259,685,288 2014-12-31
2687 2015-01-29 43,143,201 0 16.6136 259,685,288 2014-12-31
2688 2015-01-28 43,143,201 0 16.6136 259,685,288 2014-12-31
2689 2015-01-27 43,143,201 -22,000 16.6136 259,685,288 2014-12-31
2690 2015-01-26 43,165,201 -22,000 16.6221 259,685,288 2014-12-31
2691 2015-01-23 43,187,201 -4,000 16.6306 259,685,288 2014-12-31
2692 2015-01-22 43,191,201 -13,000 16.6321 259,685,288 2014-12-31
2693 2015-01-21 43,204,201 7,000 16.6371 259,685,288 2014-12-31
2694 2015-01-20 43,197,201 -4,000 16.6344 259,685,288 2014-12-31
2695 2015-01-19 43,201,201 21,000 16.6360 259,685,288 2014-12-31
2696 2015-01-16 43,180,201 -8,000 16.6279 259,685,288 2014-12-31
2697 2015-01-15 43,188,201 1,000 16.6310 259,685,288 2014-12-31
2698 2015-01-14 43,187,201 19,000 16.6306 259,685,288 2014-12-31
2699 2015-01-13 43,168,201 0 16.6233 259,685,288 2014-12-31
2700 2015-01-12 43,168,201 4,000 16.6233 259,685,288 2014-12-31
2701 2015-01-09 43,164,201 9,500 16.6217 259,685,288 2014-12-31
2702 2015-01-08 43,154,701 -1,000 16.6181 259,685,288 2014-12-31
2703 2015-01-07 43,155,701 -10,000 16.6185 259,685,288 2014-12-31
2704 2015-01-06 43,165,701 20,000 16.6223 259,685,288 2014-12-31
2705 2015-01-05 43,145,701 -33,500 16.6146 259,685,288 2014-12-31
2706 2015-01-02 43,179,201 12,000 16.6275 259,685,288 2014-12-31
2707 2014-12-31 43,167,201 0 16.6229 259,685,288 2014-12-31
2708 2014-12-30 43,167,201 -4,000 16.6229 259,685,288 2014-11-30
2709 2014-12-29 43,171,201 17,000 16.6244 259,685,288 2014-11-30
2710 2014-12-24 43,154,201 0 16.6179 259,685,288 2014-11-30
2711 2014-12-23 43,154,201 15,000 16.6179 259,685,288 2014-11-30
2712 2014-12-22 43,139,201 24,000 16.6121 259,685,288 2014-11-30
2713 2014-12-19 43,115,201 -7,000 16.6029 259,685,288 2014-11-30
2714 2014-12-18 43,122,201 -13,000 16.6056 259,685,288 2014-11-30
2715 2014-12-17 43,135,201 2,000 16.6106 259,685,288 2014-11-30
2716 2014-12-16 43,133,201 -3,000 16.6098 259,685,288 2014-11-30
2717 2014-12-15 43,136,201 0 16.6110 259,685,288 2014-11-30
2718 2014-12-12 43,136,201 21,750 16.6110 259,685,288 2014-11-30
2719 2014-12-11 43,114,451 -70,000 16.6026 259,685,288 2014-11-30
2720 2014-12-10 43,184,451 -1,000 16.6295 259,685,288 2014-11-30
2721 2014-12-09 43,185,451 8,000 16.6299 259,685,288 2014-11-30
2722 2014-12-08 43,177,451 -36,000 16.6268 259,685,288 2014-11-30
2723 2014-12-05 43,213,451 24,000 16.6407 259,685,288 2014-11-30
2724 2014-12-04 43,189,451 -1,000 16.6315 259,685,288 2014-11-30
2725 2014-12-03 43,190,451 0 16.6318 259,685,288 2014-11-30
2726 2014-12-02 43,190,451 1,000 16.6318 259,685,288 2014-11-30
2727 2014-12-01 43,189,451 -34,000 16.6315 259,685,288 2014-11-30
2728 2014-11-28 43,223,451 -12,000 16.6446 259,685,288 2014-10-31
2729 2014-11-27 43,235,451 -17,000 16.6492 259,685,288 2014-10-31
2730 2014-11-26 43,252,451 18,000 16.6557 259,685,288 2014-10-31
2731 2014-11-25 43,234,451 -2,000 16.6488 259,685,288 2014-10-31
2732 2014-11-24 43,236,451 -9,000 16.6496 259,685,288 2014-10-31
2733 2014-11-21 43,245,451 19,000 16.6530 259,685,288 2014-10-31
2734 2014-11-20 43,226,451 16,000 16.6457 259,685,288 2014-10-31
2735 2014-11-19 43,210,451 6,000 16.6395 259,685,288 2014-10-31
2736 2014-11-18 43,204,451 9,000 16.6372 259,685,288 2014-10-31
2737 2014-11-17 43,195,451 20,000 16.6338 259,685,288 2014-10-31
2738 2014-11-14 43,175,451 3,000 16.6261 259,685,288 2014-10-31
2739 2014-11-13 43,172,451 -19,000 16.6249 259,685,288 2014-10-31
2740 2014-11-12 43,191,451 -15,000 16.6322 259,685,288 2014-10-31
2741 2014-11-11 43,206,451 2,000 16.6380 259,685,288 2014-10-31
2742 2014-11-10 43,204,451 5,000 16.6372 259,685,288 2014-10-31
2743 2014-11-07 43,199,451 -15,000 16.6353 259,685,288 2014-10-31
2744 2014-11-06 43,214,451 -12,000 16.6411 259,685,288 2014-10-31
2745 2014-11-05 43,226,451 746 16.6457 259,685,288 2014-10-31
2746 2014-11-04 43,225,705 -13,000 16.6454 259,685,288 2014-10-31
2747 2014-11-03 43,238,705 -29,000 16.6504 259,685,288 2014-10-31
2748 2014-10-31 43,267,705 1,000 16.6616 259,685,288 2014-10-31
2749 2014-10-30 43,266,705 5,000 16.6612 259,685,288 2014-09-30
2750 2014-10-29 43,261,705 7,000 16.6593 259,685,288 2014-09-30
2751 2014-10-28 43,254,705 5,000 16.6566 259,685,288 2014-09-30
2752 2014-10-27 43,249,705 2,000 16.6547 259,685,288 2014-09-30
2753 2014-10-24 43,247,705 9,000 16.6539 259,685,288 2014-09-30
2754 2014-10-23 43,238,705 -7,000 16.6504 259,685,288 2014-09-30
2755 2014-10-22 43,245,705 0 16.6531 259,685,288 2014-09-30
2756 2014-10-21 43,245,705 -12,000 16.6531 259,685,288 2014-09-30
2757 2014-10-20 43,257,705 -1,000 16.6577 259,685,288 2014-09-30
2758 2014-10-17 43,258,705 0 16.6581 259,685,288 2014-09-30
2759 2014-10-16 43,258,705 -3,000 16.6581 259,685,288 2014-09-30
2760 2014-10-15 43,261,705 -34,000 16.6593 259,685,288 2014-09-30
2761 2014-10-14 43,295,705 29,000 16.6724 259,685,288 2014-09-30
2762 2014-10-13 43,266,705 9,000 16.6612 259,685,288 2014-09-30
2763 2014-10-10 43,257,705 0 16.6577 259,685,288 2014-09-30
2764 2014-10-09 43,257,705 500 16.6577 259,685,288 2014-09-30
2765 2014-10-08 43,257,205 -5,000 16.6575 259,685,288 2014-09-30
2766 2014-10-07 43,262,205 2,000 16.6595 259,685,288 2014-09-30
2767 2014-10-06 43,260,205 34,000 16.6587 259,685,288 2014-09-30
2768 2014-10-03 43,226,205 13,000 16.6456 259,685,288 2014-09-30
2769 2014-09-30 43,213,205 -14,000 16.6406 259,685,288 2014-09-30
2770 2014-09-29 43,227,205 -8,000 16.6460 259,685,288 2014-08-31
2771 2014-09-26 43,235,205 -5,000 16.6491 259,685,288 2014-08-31
2772 2014-09-25 43,240,205 -12,000 16.6510 259,685,288 2014-08-31
2773 2014-09-24 43,252,205 7,000 16.6556 259,685,288 2014-08-31
2774 2014-09-23 43,245,205 5,000 16.6529 259,685,288 2014-08-31
2775 2014-09-22 43,240,205 -2,000 16.6510 259,685,288 2014-08-31
2776 2014-09-19 43,242,205 11,000 16.6518 259,685,288 2014-08-31
2777 2014-09-18 43,231,205 -23,000 16.6475 259,685,288 2014-08-31
2778 2014-09-17 43,254,205 -20,000 16.6564 259,685,288 2014-08-31
2779 2014-09-16 43,274,205 10,000 16.6641 259,685,288 2014-08-31
2780 2014-09-15 43,264,205 -40,000 16.6602 259,685,288 2014-08-31
2781 2014-09-12 43,304,205 -7,000 16.6756 259,685,288 2014-08-31
2782 2014-09-11 43,311,205 -9,000 16.6783 259,685,288 2014-08-31
2783 2014-09-10 43,320,205 -29,000 16.6818 259,685,288 2014-08-31
2784 2014-09-08 43,349,205 612,000 16.6930 259,685,288 2014-08-31
2785 2014-09-05 42,737,205 54,000 16.4573 259,685,288 2014-08-31
2786 2014-09-04 42,683,205 -43,000 16.4365 259,685,288 2014-08-31
2787 2014-09-03 42,726,205 -39,000 16.4531 259,685,288 2014-08-31
2788 2014-09-02 42,765,205 -37,500 16.4681 259,685,288 2014-08-31
2789 2014-09-01 42,802,705 6,000 16.4825 259,685,288 2014-08-31
2790 2014-08-29 42,796,705 -35,000 16.4802 259,685,288 2014-07-31
2791 2014-08-28 42,831,705 18,000 16.4937 259,685,288 2014-07-31
2792 2014-08-27 42,813,705 3,000 16.4868 259,685,288 2014-07-31
2793 2014-08-26 42,810,705 27,000 16.4856 259,685,288 2014-07-31
2794 2014-08-25 42,783,705 7,000 16.4752 259,685,288 2014-07-31
2795 2014-08-22 42,776,705 85,000 16.4725 259,685,288 2014-07-31
2796 2014-08-21 42,691,705 1,000 16.4398 259,685,288 2014-07-31
2797 2014-08-20 42,690,705 30,000 16.4394 259,685,288 2014-07-31
2798 2014-08-19 42,660,705 36,000 16.4278 259,685,288 2014-07-31
2799 2014-08-18 42,624,705 6,000 16.4140 259,685,288 2014-07-31
2800 2014-08-15 42,618,705 -9,000 16.4117 259,685,288 2014-07-31
2801 2014-08-14 42,627,705 -14,000 16.4151 259,685,288 2014-07-31
2802 2014-08-13 42,641,705 3,000 16.4205 259,685,288 2014-07-31
2803 2014-08-12 42,638,705 1,000 16.4194 259,685,288 2014-07-31
2804 2014-08-11 42,637,705 4,000 16.4190 259,685,288 2014-07-31
2805 2014-08-08 42,633,705 14,000 16.4175 259,685,288 2014-07-31
2806 2014-08-07 42,619,705 -5,000 16.4121 259,685,288 2014-07-31
2807 2014-08-06 42,624,705 -82,000 16.4140 259,685,288 2014-07-31
2808 2014-08-05 42,706,705 -33,000 16.4456 259,685,288 2014-07-31
2809 2014-08-04 42,739,705 12,000 16.4583 259,685,288 2014-07-31
2810 2014-08-01 42,727,705 -9,000 16.4536 259,685,288 2014-07-31
2811 2014-07-31 42,736,705 -4,000 16.4571 259,685,288 2014-07-31
2812 2014-07-30 42,740,705 41,900 16.4587 259,685,288 2014-06-30
2813 2014-07-29 42,698,805 4,000 16.4425 259,685,288 2014-06-30
2814 2014-07-28 42,694,805 28,000 16.4410 259,685,288 2014-06-30
2815 2014-07-25 42,666,805 59,000 16.4302 259,685,288 2014-06-30
2816 2014-07-24 42,607,805 -6,000 16.4075 259,685,288 2014-06-30
2817 2014-07-23 42,613,805 -22,000 16.4098 259,685,288 2014-06-30
2818 2014-07-22 42,635,805 4,000 16.4183 259,685,288 2014-06-30
2819 2014-07-21 42,631,805 -38,000 16.4167 259,685,288 2014-06-30
2820 2014-07-18 42,669,805 -35,000 16.4314 259,685,288 2014-06-30
2821 2014-07-17 42,704,805 -39,000 16.4448 259,685,288 2014-06-30
2822 2014-07-16 42,743,805 15,000 16.4598 259,685,288 2014-06-30
2823 2014-07-15 42,728,805 -5,000 16.4541 259,685,288 2014-06-30
2824 2014-07-14 42,733,805 0 16.4560 259,685,288 2014-06-30
2825 2014-07-11 42,733,805 -7,000 16.4560 259,685,288 2014-06-30
2826 2014-07-10 42,740,805 -13,500 16.4587 259,685,288 2014-06-30
2827 2014-07-09 42,754,305 -22,000 16.4639 259,685,288 2014-06-30
2828 2014-07-08 42,776,305 17,000 16.4724 259,685,288 2014-06-30
2829 2014-07-07 42,759,305 -8,000 16.4658 259,685,288 2014-06-30
2830 2014-07-04 42,767,305 -38,000 16.4689 259,685,288 2014-06-30
2831 2014-07-03 42,805,305 -2,000 16.4835 259,685,288 2014-06-30
2832 2014-07-02 42,807,305 11,000 16.4843 259,685,288 2014-06-30
2833 2014-06-30 42,796,305 -19,250 16.4801 259,685,288 2014-06-30
2834 2014-06-27 42,815,555 -37,000 16.4875 259,685,288 2014-05-31
2835 2014-06-26 42,852,555 2,000 16.5017 259,685,288 2014-05-31
2836 2014-06-25 42,850,555 50,000 16.5010 259,685,288 2014-05-31
2837 2014-06-24 42,800,555 -4,000 16.4817 259,685,288 2014-05-31
2838 2014-06-23 42,804,555 3,000 16.4832 259,685,288 2014-05-31
2839 2014-06-20 42,801,555 -6,034 16.4821 259,685,288 2014-05-31
2840 2014-06-19 42,807,589 -129,000 16.4844 259,685,288 2014-05-31
2841 2014-06-18 42,936,589 -14,000 16.5341 259,685,288 2014-05-31
2842 2014-06-17 42,950,589 3,000 16.5395 259,685,288 2014-05-31
2843 2014-06-16 42,947,589 2,000 16.5383 259,685,288 2014-05-31
2844 2014-06-13 42,945,589 7,500 16.5376 259,685,288 2014-05-31
2845 2014-06-12 42,938,089 11,000 16.5347 259,685,288 2014-05-31
2846 2014-06-11 42,927,089 11,000 16.5304 259,685,288 2014-05-31
2847 2014-06-10 42,916,089 -3,000 16.5262 259,685,288 2014-05-31
2848 2014-06-09 42,919,089 0 16.5273 259,685,288 2014-05-31
2849 2014-06-06 42,919,089 1,000 16.5273 259,685,288 2014-05-31
2850 2014-06-05 42,918,089 1,000 16.5270 259,685,288 2014-05-31
2851 2014-06-04 42,917,089 34,000 16.5266 259,685,288 2014-05-31
2852 2014-06-03 42,883,089 -56,000 16.5135 259,685,288 2014-05-31
2853 2014-05-30 42,939,089 46,000 16.5350 259,685,288 2014-04-30
2854 2014-05-29 42,893,089 5,000 16.5173 259,685,288 2014-04-30
2855 2014-05-28 42,888,089 -51,000 16.5154 259,685,288 2014-04-30
2856 2014-05-27 42,939,089 -13,000 16.5350 259,685,288 2014-04-30
2857 2014-05-26 42,952,089 -41,000 16.5401 259,685,288 2014-04-30
2858 2014-05-23 42,993,089 -2,000 16.5558 259,685,288 2014-04-30
2859 2014-05-22 42,995,089 -40,600 16.5566 259,685,288 2014-04-30
2860 2014-05-21 43,035,689 0 16.5722 259,685,288 2014-04-30
2861 2014-05-20 43,035,689 -1,000 16.5722 259,685,288 2014-04-30
2862 2014-05-19 43,036,689 -44,000 16.5726 259,685,288 2014-04-30
2863 2014-05-16 43,080,689 -12,000 16.5896 259,685,288 2014-04-30
2864 2014-05-15 43,092,689 1,000 16.5942 259,685,288 2014-04-30
2865 2014-05-14 43,091,689 7,000 16.5938 259,685,288 2014-04-30
2866 2014-05-13 43,084,689 2,000 16.5911 259,685,288 2014-04-30
2867 2014-05-12 43,082,689 -13,000 16.5903 259,685,288 2014-04-30
2868 2014-05-10 43,095,689 0 16.5954 259,685,288 2014-04-30
2869 2014-05-09 43,095,689 -49,000 16.5954 259,685,288 2014-04-30
2870 2014-05-08 43,144,689 4,000 16.6142 259,685,288 2014-04-30
2871 2014-05-07 43,140,689 10,000 16.6127 259,685,288 2014-04-30
2872 2014-05-05 43,130,689 4,000 16.6088 259,685,288 2014-04-30
2873 2014-05-02 43,126,689 4,000 16.6073 259,685,288 2014-04-30
2874 2014-04-30 43,122,689 -18,000 16.6057 259,685,288 2014-04-30
2875 2014-04-29 43,140,689 14,000 16.6127 259,685,288 2014-03-31
2876 2014-04-28 43,126,689 -7,000 16.6073 259,685,288 2014-03-31
2877 2014-04-25 43,133,689 -58,000 16.6100 259,685,288 2014-03-31
2878 2014-04-24 43,191,689 -21,000 16.6323 259,685,288 2014-03-31
2879 2014-04-23 43,212,689 4,000 16.6404 259,685,288 2014-03-31
2880 2014-04-22 43,208,689 8,000 16.6389 259,685,288 2014-03-31
2881 2014-04-17 43,200,689 5,000 16.6358 259,685,288 2014-03-31
2882 2014-04-16 43,195,689 80,000 16.6339 259,685,288 2014-03-31
2883 2014-04-15 43,115,689 -18,000 16.6031 259,685,288 2014-03-31
2884 2014-04-14 43,133,689 124,000 16.6100 259,685,288 2014-03-31
2885 2014-04-11 43,009,689 7,000 16.5622 259,685,288 2014-03-31
2886 2014-04-10 43,002,689 -9,000 16.5595 259,685,288 2014-03-31
2887 2014-04-09 43,011,689 111,000 16.5630 259,685,288 2014-03-31
2888 2014-04-08 42,900,689 14,000 16.5203 259,685,288 2014-03-31
2889 2014-04-07 42,886,689 -12,000 16.5149 259,685,288 2014-03-31
2890 2014-04-04 42,898,689 -32,000 16.5195 259,685,288 2014-03-31
2891 2014-04-03 42,930,689 -20,000 16.5318 259,685,288 2014-03-31
2892 2014-04-02 42,950,689 -1,000 16.5395 259,685,288 2014-03-31
2893 2014-04-01 42,951,689 -11,000 16.5399 259,685,288 2014-03-31
2894 2014-03-31 42,962,689 8,000 16.5441 259,685,288 2014-03-31
2895 2014-03-28 42,954,689 2,000 16.5411 259,685,288 2014-02-28
2896 2014-03-27 42,952,689 44,000 16.5403 259,685,288 2014-02-28
2897 2014-03-26 42,908,689 60,000 16.5233 259,685,288 2014-02-28
2898 2014-03-25 42,848,689 70,000 16.5002 259,685,288 2014-02-28
2899 2014-03-24 42,778,689 -19,000 16.4733 259,685,288 2014-02-28
2900 2014-03-21 42,797,689 0 16.4806 259,685,288 2014-02-28
2901 2014-03-20 42,797,689 -89,000 16.4806 259,685,288 2014-02-28
2902 2014-03-19 42,886,689 55,000 16.5149 259,685,288 2014-02-28
2903 2014-03-18 42,831,689 -51,000 16.4937 259,685,288 2014-02-28
2904 2014-03-17 42,882,689 -24,000 16.5133 259,685,288 2014-02-28
2905 2014-03-14 42,906,689 0 16.5226 259,685,288 2014-02-28
2906 2014-03-13 42,906,689 38,000 16.5226 259,685,288 2014-02-28
2907 2014-03-12 42,868,689 24,000 16.5079 259,685,288 2014-02-28
2908 2014-03-11 42,844,689 3,000 16.4987 259,685,288 2014-02-28
2909 2014-03-10 42,841,689 -146,000 16.4975 259,685,288 2014-02-28
2910 2014-03-07 42,987,689 17,000 16.5538 259,685,288 2014-02-28
2911 2014-03-06 42,970,689 -219,000 16.5472 259,685,288 2014-02-28
2912 2014-03-05 43,189,689 10,000 16.6316 259,685,288 2014-02-28
2913 2014-03-04 43,179,689 -19,000 16.6277 259,685,288 2014-02-28
2914 2014-03-03 43,198,689 36,000 16.6350 259,685,288 2014-02-28
2915 2014-02-28 43,162,689 -21,000 16.6212 259,685,288 2014-02-28
2916 2014-02-27 43,183,689 62,000 16.6292 259,685,288 2014-01-31
2917 2014-02-26 43,121,689 -7,000 16.6054 259,685,288 2014-01-31
2918 2014-02-25 43,128,689 -3,000 16.6081 259,685,288 2014-01-31
2919 2014-02-24 43,131,689 18,000 16.6092 259,685,288 2014-01-31
2920 2014-02-21 43,113,689 18,000 16.6023 259,685,288 2014-01-31
2921 2014-02-20 43,095,689 29,000 16.5954 259,685,288 2014-01-31
2922 2014-02-19 43,066,689 20,000 16.5842 259,685,288 2014-01-31
2923 2014-02-18 43,046,689 1,000 16.5765 259,685,288 2014-01-31
2924 2014-02-17 43,045,689 16,000 16.5761 259,685,288 2014-01-31
2925 2014-02-14 43,029,689 8,000 16.5699 259,685,288 2014-01-31
2926 2014-02-13 43,021,689 33,000 16.5669 259,685,288 2014-01-31
2927 2014-02-12 42,988,689 29,000 16.5541 259,685,288 2014-01-31
2928 2014-02-11 42,959,689 22,000 16.5430 259,685,288 2014-01-31
2929 2014-02-10 42,937,689 27,000 16.5345 259,685,288 2014-01-31
2930 2014-02-07 42,910,689 -8,000 16.5241 259,685,288 2014-01-31
2931 2014-02-06 42,918,689 -37,000 16.5272 259,685,288 2014-01-31
2932 2014-02-05 42,955,689 -56,000 16.5414 259,685,288 2014-01-31
2933 2014-02-04 43,011,689 -18,000 16.5630 259,685,288 2014-01-31
2934 2014-01-30 43,029,689 0 16.5699 259,685,288 2013-12-31
2935 2014-01-29 43,029,689 17,000 16.5699 259,685,288 2013-12-31
2936 2014-01-28 43,012,689 -19,000 16.5634 259,685,288 2013-12-31
2937 2014-01-27 43,031,689 -23,000 16.5707 259,685,288 2013-12-31
2938 2014-01-24 43,054,689 25,000 16.5796 259,685,288 2013-12-31
2939 2014-01-23 43,029,689 -91,000 16.5699 259,685,288 2013-12-31
2940 2014-01-22 43,120,689 13,000 16.6050 259,685,288 2013-12-31
2941 2014-01-21 43,107,689 20,000 16.6000 259,685,288 2013-12-31
2942 2014-01-20 43,087,689 21,000 16.5923 259,685,288 2013-12-31
2943 2014-01-17 43,066,689 -28,000 16.5842 259,685,288 2013-12-31
2944 2014-01-16 43,094,689 -16,000 16.5950 259,685,288 2013-12-31
2945 2014-01-15 43,110,689 22,000 16.6011 259,685,288 2013-12-31
2946 2014-01-14 43,088,689 27,000 16.5927 259,685,288 2013-12-31
2947 2014-01-13 43,061,689 -37,000 16.5823 259,685,288 2013-12-31
2948 2014-01-10 43,098,689 -33,000 16.5965 259,685,288 2013-12-31
2949 2014-01-09 43,131,689 3,000 16.6092 259,685,288 2013-12-31
2950 2014-01-08 43,128,689 18,000 16.6081 259,685,288 2013-12-31
2951 2014-01-07 43,110,689 14,000 16.6011 259,685,288 2013-12-31
2952 2014-01-06 43,096,689 -137,000 16.5957 259,685,288 2013-12-31
2953 2014-01-03 43,233,689 68,352 16.6485 259,685,288 2013-12-31
2954 2014-01-02 43,165,337 79,000 16.6222 259,685,288 2013-12-31
2955 2013-12-31 43,086,337 0 16.5918 259,685,288 2013-12-31
2956 2013-12-30 43,086,337 -172,000 16.5918 259,685,288 2013-11-30
2957 2013-12-27 43,258,337 181,000 16.6580 259,685,288 2013-11-30
2958 2013-12-24 43,077,337 0 16.5883 259,685,288 2013-11-30
2959 2013-12-23 43,077,337 35,000 16.5883 259,685,288 2013-11-30
2960 2013-12-20 43,042,337 29,000 16.5748 259,685,288 2013-11-30
2961 2013-12-19 43,013,337 -9,000 16.5636 259,685,288 2013-11-30
2962 2013-12-18 43,022,337 -28,000 16.5671 259,685,288 2013-11-30
2963 2013-12-17 43,050,337 -25,000 16.5779 259,685,288 2013-11-30
2964 2013-12-16 43,075,337 -18,000 16.5875 259,685,288 2013-11-30
2965 2013-12-13 43,093,337 -11,000 16.5944 259,685,288 2013-11-30
2966 2013-12-12 43,104,337 -333,000 16.5987 259,685,288 2013-11-30
2967 2013-12-11 43,437,337 -86,000 16.7269 259,685,288 2013-11-30
2968 2013-12-10 43,523,337 -181,000 16.7600 259,685,288 2013-11-30
2969 2013-12-09 43,704,337 -22,000 16.8297 259,685,288 2013-11-30
2970 2013-12-06 43,726,337 -20,000 16.8382 259,685,288 2013-11-30
2971 2013-12-05 43,746,337 -95,000 16.8459 259,685,288 2013-11-30
2972 2013-12-04 43,841,337 -32,000 16.8825 259,685,288 2013-11-30
2973 2013-12-03 43,873,337 -153,000 16.8948 259,685,288 2013-11-30
2974 2013-12-02 44,026,337 -89,000 16.9537 259,685,288 2013-11-30
2975 2013-11-29 44,115,337 50,000 16.9880 259,685,288 2013-10-31
2976 2013-11-28 44,065,337 -10,000 16.9687 259,685,288 2013-10-31
2977 2013-11-27 44,075,337 28,000 16.9726 259,685,288 2013-10-31
2978 2013-11-26 44,047,337 179,000 16.9618 259,685,288 2013-10-31
2979 2013-11-25 43,868,337 -6,000 16.8929 259,685,288 2013-10-31
2980 2013-11-22 43,874,337 9,000 16.8952 259,685,288 2013-10-31
2981 2013-11-21 43,865,337 11,000 16.8917 259,685,288 2013-10-31
2982 2013-11-20 43,854,337 22,000 16.8875 259,685,288 2013-10-31
2983 2013-11-19 43,832,337 23,000 16.8790 259,685,288 2013-10-31
2984 2013-11-18 43,809,337 25,000 16.8702 259,685,288 2013-10-31
2985 2013-11-15 43,784,337 20,250 16.8605 259,685,288 2013-10-31
2986 2013-11-14 43,764,087 -62,000 16.8527 259,685,288 2013-10-31
2987 2013-11-13 43,826,087 18,000 16.8766 259,685,288 2013-10-31
2988 2013-11-12 43,808,087 -70,000 16.8697 259,685,288 2013-10-31
2989 2013-11-11 43,878,087 -30,000 16.8966 259,685,288 2013-10-31
2990 2013-11-08 43,908,087 12,000 16.9082 259,685,288 2013-10-31
2991 2013-11-07 43,896,087 -78,000 16.9036 259,685,288 2013-10-31
2992 2013-11-06 43,974,087 68,000 16.9336 259,685,288 2013-10-31
2993 2013-11-05 43,906,087 -16,000 16.9074 259,685,288 2013-10-31
2994 2013-11-04 43,922,087 -87,000 16.9136 259,685,288 2013-10-31
2995 2013-11-01 44,009,087 -209,000 16.9471 259,685,288 2013-10-31
2996 2013-10-31 44,218,087 69,000 17.0276 259,685,288 2013-10-31
2997 2013-10-30 44,149,087 28,000 17.0010 259,685,288 2013-09-30
2998 2013-10-29 44,121,087 5,000 16.9902 259,685,288 2013-09-30
2999 2013-10-28 44,116,087 26,000 16.9883 259,685,288 2013-09-30
3000 2013-10-25 44,090,087 22,000 16.9783 259,685,288 2013-09-30
3001 2013-10-24 44,068,087 -4,000 16.9698 259,685,288 2013-09-30
3002 2013-10-23 44,072,087 -11,760 16.9713 259,685,288 2013-09-30
3003 2013-10-22 44,083,847 12,000 16.9759 259,685,288 2013-09-30
3004 2013-10-21 44,071,847 -51,000 16.9713 259,685,288 2013-09-30
3005 2013-10-18 44,122,847 -12,000 16.9909 259,685,288 2013-09-30
3006 2013-10-17 44,134,847 -22,000 16.9955 259,685,288 2013-09-30
3007 2013-10-16 44,156,847 100,000 17.0040 259,685,288 2013-09-30
3008 2013-10-15 44,056,847 -232,000 16.9655 259,685,288 2013-09-30
3009 2013-10-11 44,288,847 -65,000 17.0548 259,685,288 2013-09-30
3010 2013-10-10 44,353,847 -17,500 17.0798 259,685,288 2013-09-30
3011 2013-10-09 44,371,347 -34,000 17.0866 259,685,288 2013-09-30
3012 2013-10-08 44,405,347 -35,000 17.0997 259,685,288 2013-09-30
3013 2013-10-07 44,440,347 -41,000 17.1132 259,685,288 2013-09-30
3014 2013-10-04 44,481,347 39,000 17.1289 259,685,288 2013-09-30
3015 2013-10-03 44,442,347 -31,000 17.1139 259,685,288 2013-09-30
3016 2013-10-02 44,473,347 6,000 17.1259 259,685,288 2013-09-30
3017 2013-09-30 44,467,347 -11,000 17.1236 259,685,288 2013-09-30
3018 2013-09-27 44,478,347 17,000 17.1278 259,685,288 2013-08-31
3019 2013-09-26 44,461,347 -13,000 17.1212 259,685,288 2013-08-31
3020 2013-09-25 44,474,347 -16,000 17.1262 259,685,288 2013-08-31
3021 2013-09-24 44,490,347 10,000 17.1324 259,685,288 2013-08-31
3022 2013-09-23 44,480,347 -22,806 17.1286 259,685,288 2013-08-31
3023 2013-09-19 44,503,153 -53,000 17.1373 259,685,288 2013-08-31
3024 2013-09-18 44,556,153 6,940 17.1578 259,685,288 2013-08-31
3025 2013-09-17 44,549,213 -28,940 17.1551 259,685,288 2013-08-31
3026 2013-09-16 44,578,153 16,000 17.1662 259,685,288 2013-08-31
3027 2013-09-13 44,562,153 -3,000 17.1601 259,685,288 2013-08-31
3028 2013-09-12 44,565,153 -47,000 17.1612 259,685,288 2013-08-31
3029 2013-09-11 44,612,153 -35,000 17.1793 259,685,288 2013-08-31
3030 2013-09-10 44,647,153 -13,000 17.1928 259,685,288 2013-08-31
3031 2013-09-09 44,660,153 25,000 17.1978 259,685,288 2013-08-31
3032 2013-09-06 44,635,153 -27,000 17.1882 259,685,288 2013-08-31
3033 2013-09-05 44,662,153 35,000 17.1986 259,685,288 2013-08-31
3034 2013-09-04 44,627,153 -7,000 17.1851 259,685,288 2013-08-31
3035 2013-09-03 44,634,153 -7,000 17.1878 259,685,288 2013-08-31
3036 2013-09-02 44,641,153 0 17.1905 259,685,288 2013-08-31
3037 2013-08-30 44,641,153 -5,000 17.1905 259,685,288 2013-07-31
3038 2013-08-29 44,646,153 64,000 17.1924 259,685,288 2013-07-31
3039 2013-08-28 44,582,153 43,000 17.1678 259,685,288 2013-07-31
3040 2013-08-27 44,539,153 69,000 17.1512 259,685,288 2013-07-31
3041 2013-08-26 44,470,153 -8,840 17.1246 259,685,288 2013-07-31
3042 2013-08-23 44,478,993 1,000 17.1280 259,685,288 2013-07-31
3043 2013-08-22 44,477,993 30,840 17.1277 259,685,288 2013-07-31
3044 2013-08-21 44,447,153 53,000 17.1158 259,685,288 2013-07-31
3045 2013-08-20 44,394,153 52,000 17.0954 259,685,288 2013-07-31
3046 2013-08-19 44,342,153 -10,000 17.0753 259,685,288 2013-07-31
3047 2013-08-16 44,352,153 57,000 17.0792 259,685,288 2013-07-31
3048 2013-08-15 44,295,153 29,000 17.0572 259,685,288 2013-07-31
3049 2013-08-14 44,266,153 0 17.0461 259,685,288 2013-07-31
3050 2013-08-13 44,266,153 16,999 17.0461 259,685,288 2013-07-31
3051 2013-08-12 44,249,154 5,000 17.0395 259,685,288 2013-07-31
3052 2013-08-09 44,244,154 18,000 17.0376 259,685,288 2013-07-31
3053 2013-08-08 44,226,154 -50,000 17.0307 259,685,288 2013-07-31
3054 2013-08-07 44,276,154 74,000 17.0499 259,685,288 2013-07-31
3055 2013-08-06 44,202,154 25,000 17.0214 259,685,288 2013-07-31
3056 2013-08-05 44,177,154 26,000 17.0118 259,685,288 2013-07-31
3057 2013-08-02 44,151,154 22,000 17.0018 259,685,288 2013-07-31
3058 2013-08-01 44,129,154 8,000 16.9933 259,685,288 2013-07-31
3059 2013-07-31 44,121,154 -7,000 16.9902 259,685,288 2013-07-31
3060 2013-07-30 44,128,154 -27,000 16.9929 259,685,288 2013-06-30
3061 2013-07-29 44,155,154 17,000 17.0033 259,685,288 2013-06-30
3062 2013-07-26 44,138,154 79,000 16.9968 259,685,288 2013-06-30
3063 2013-07-25 44,059,154 347,849 16.9664 259,685,288 2013-06-30
3064 2013-07-24 43,711,305 19,151 16.8324 259,685,288 2013-06-30
3065 2013-07-23 43,692,154 30,000 16.8250 259,685,288 2013-06-30
3066 2013-07-22 43,662,154 51,000 16.8135 259,685,288 2013-06-30
3067 2013-07-19 43,611,154 10,000 16.7938 259,685,288 2013-06-30
3068 2013-07-18 43,601,154 -6,000 16.7900 259,685,288 2013-06-30
3069 2013-07-17 43,607,154 36,000 16.7923 259,685,288 2013-06-30
3070 2013-07-16 43,571,154 24,000 16.7784 259,685,288 2013-06-30
3071 2013-07-15 43,547,154 -25,000 16.7692 259,685,288 2013-06-30
3072 2013-07-12 43,572,154 -128,000 16.7788 259,685,288 2013-06-30
3073 2013-07-11 43,700,154 10,000 16.8281 259,685,288 2013-06-30
3074 2013-07-10 43,690,154 38,000 16.8243 259,685,288 2013-06-30
3075 2013-07-09 43,652,154 30,000 16.8096 259,685,288 2013-06-30
3076 2013-07-08 43,622,154 -6,000 16.7981 259,685,288 2013-06-30
3077 2013-07-05 43,628,154 -85,000 16.8004 259,685,288 2013-06-30
3078 2013-07-04 43,713,154 15,000 16.8331 259,685,288 2013-06-30
3079 2013-07-03 43,698,154 -56,000 16.8274 259,685,288 2013-06-30
3080 2013-07-02 43,754,154 55,000 16.8489 259,685,288 2013-06-30
3081 2013-06-28 43,699,154 24,400 16.8277 259,685,288 2013-05-31
3082 2013-06-27 43,674,754 77,000 16.8183 259,685,288 2013-05-31
3083 2013-06-26 43,597,754 106,000 16.7887 259,685,288 2013-05-31
3084 2013-06-25 43,491,754 243,000 16.7479 259,685,288 2013-05-31
3085 2013-06-24 43,248,754 -174,000 16.6543 259,685,288 2013-05-31
3086 2013-06-21 43,422,754 106,000 16.7213 259,685,288 2013-05-31
3087 2013-06-20 43,316,754 147,000 16.6805 259,685,288 2013-05-31
3088 2013-06-19 43,169,754 74,500 16.6239 259,685,288 2013-05-31
3089 2013-06-18 43,095,254 40,419 16.5952 259,685,288 2013-05-31
3090 2013-06-17 43,054,835 -66,000 16.5796 259,685,288 2013-05-31
3091 2013-06-14 43,120,835 -3,050 16.6050 259,685,288 2013-05-31
3092 2013-06-13 43,123,885 -28,000 16.6062 259,685,288 2013-05-31
3093 2013-06-11 43,151,885 -5,000 16.6170 259,685,288 2013-05-31
3094 2013-06-10 43,156,885 83,000 16.6189 259,685,288 2013-05-31
3095 2013-06-07 43,073,885 69,000 16.5870 259,685,288 2013-05-31
3096 2013-06-06 43,004,885 32,500 16.5604 259,685,288 2013-05-31
3097 2013-06-05 42,972,385 -95,000 16.5479 259,685,288 2013-05-31
3098 2013-06-04 43,067,385 -11,000 16.5845 259,685,288 2013-05-31
3099 2013-06-03 43,078,385 -132,000 16.5887 259,685,288 2013-05-31
3100 2013-05-31 43,210,385 113,000 16.6395 259,685,288 2013-05-31
3101 2013-05-30 43,097,385 -1,000 16.5960 259,685,288 2013-04-30
3102 2013-05-29 43,098,385 42,000 16.5964 259,685,288 2013-04-30
3103 2013-05-28 43,056,385 -10,000 16.5802 259,685,288 2013-04-30
3104 2013-05-27 43,066,385 59,000 16.5841 259,685,288 2013-04-30
3105 2013-05-24 43,007,385 -122,000 16.5613 259,685,288 2013-04-30
3106 2013-05-23 43,129,385 -39,000 16.6083 259,685,288 2013-04-30
3107 2013-05-22 43,168,385 -39,000 16.6233 259,685,288 2013-04-30
3108 2013-05-21 43,207,385 -215,000 16.6384 259,685,288 2013-04-30
3109 2013-05-20 43,422,385 211,000 16.7212 259,685,288 2013-04-30
3110 2013-05-16 43,211,385 -11,000 16.6399 259,685,288 2013-04-30
3111 2013-05-15 43,222,385 -10,000 16.6441 259,685,288 2013-04-30
3112 2013-05-14 43,232,385 16,000 16.6480 259,685,288 2013-04-30
3113 2013-05-13 43,216,385 -60,000 16.6418 259,685,288 2013-04-30
3114 2013-05-10 43,276,385 -63,000 16.6649 259,685,288 2013-04-30
3115 2013-05-09 43,339,385 20,000 16.6892 259,685,288 2013-04-30
3116 2013-05-08 43,319,385 52,000 16.6815 259,685,288 2013-04-30
3117 2013-05-07 43,267,385 -33,000 16.6615 259,685,288 2013-04-30
3118 2013-05-06 43,300,385 44,000 16.6742 259,685,288 2013-04-30
3119 2013-05-03 43,256,385 -10,000 16.6572 259,685,288 2013-04-30
3120 2013-05-02 43,266,385 -31,000 16.6611 259,685,288 2013-04-30
3121 2013-04-30 43,297,385 11,000 16.6730 259,685,288 2013-04-30
3122 2013-04-29 43,286,385 38,000 16.6688 259,685,288 2013-03-31
3123 2013-04-26 43,248,385 -35,000 16.6542 259,685,288 2013-03-31
3124 2013-04-25 43,283,385 -30,000 16.6676 259,685,288 2013-03-31
3125 2013-04-24 43,313,385 -13,000 16.6792 259,685,288 2013-03-31
3126 2013-04-23 43,326,385 96,000 16.6842 259,685,288 2013-03-31
3127 2013-04-22 43,230,385 69,000 16.6472 259,685,288 2013-03-31
3128 2013-04-19 43,161,385 17,000 16.6207 259,685,288 2013-03-31
3129 2013-04-18 43,144,385 -20,000 16.6141 259,685,288 2013-03-31
3130 2013-04-17 43,164,385 -45,000 16.6218 259,685,288 2013-03-31
3131 2013-04-16 43,209,385 -12,000 16.6391 259,685,288 2013-03-31
3132 2013-04-15 43,221,385 -44,000 16.6438 259,685,288 2013-03-31
3133 2013-04-12 43,265,385 133,000 16.6607 259,685,288 2013-03-31
3134 2013-04-11 43,132,385 37,000 16.6095 259,685,288 2013-03-31
3135 2013-04-10 43,095,385 5,500 16.5952 259,685,288 2013-03-31
3136 2013-04-09 43,089,885 -33,000 16.5931 259,685,288 2013-03-31
3137 2013-04-08 43,122,885 31,000 16.6058 259,685,288 2013-03-31
3138 2013-04-05 43,091,885 -19,389 16.5939 259,685,288 2013-03-31
3139 2013-04-03 43,111,274 -14,000 16.6014 259,685,288 2013-03-31
3140 2013-04-02 43,125,274 -64,000 16.6067 259,685,288 2013-03-31
3141 2013-03-28 43,189,274 160,000 16.6314 259,685,288 2013-02-28
3142 2013-03-27 43,029,274 -51,000 16.5698 259,685,288 2013-02-28
3143 2013-03-26 43,080,274 -35,000 16.5894 259,685,288 2013-02-28
3144 2013-03-25 43,115,274 -33,000 16.6029 259,685,288 2013-02-28
3145 2013-03-22 43,148,274 17,000 16.6156 259,685,288 2013-02-28
3146 2013-03-21 43,131,274 32,000 16.6091 259,685,288 2013-02-28
3147 2013-03-20 43,099,274 -7,000 16.5967 259,685,288 2013-02-28
3148 2013-03-19 43,106,274 -25,000 16.5994 259,685,288 2013-02-28
3149 2013-03-18 43,131,274 -79,000 16.6091 259,685,288 2013-02-28
3150 2013-03-15 43,210,274 37,000 16.6395 259,685,288 2013-02-28
3151 2013-03-14 43,173,274 1,000 16.6252 259,685,288 2013-02-28
3152 2013-03-13 43,172,274 -11,000 16.6248 259,685,288 2013-02-28
3153 2013-03-12 43,183,274 101,000 16.6291 259,685,288 2013-02-28
3154 2013-03-11 43,082,274 59,000 16.5902 259,685,288 2013-02-28
3155 2013-03-08 43,023,274 -16,000 16.5675 259,685,288 2013-02-28
3156 2013-03-07 43,039,274 43,000 16.5736 259,685,288 2013-02-28
3157 2013-03-06 42,996,274 -70,000 16.5571 259,685,288 2013-02-28
3158 2013-03-05 43,066,274 1,000 16.5840 259,685,288 2013-02-28
3159 2013-03-04 43,065,274 -25,000 16.5836 259,685,288 2013-02-28
3160 2013-03-01 43,090,274 18,000 16.5933 259,685,288 2013-02-28
3161 2013-02-28 43,072,274 151,100 16.5863 259,685,288 2013-02-28
3162 2013-02-27 42,921,174 -132,000 16.5282 259,685,288 2013-01-31
3163 2013-02-26 43,053,174 -4,000 16.5790 259,685,288 2013-01-31
3164 2013-02-25 43,057,174 -1,000 16.5805 259,685,288 2013-01-31
3165 2013-02-22 43,058,174 62,295 16.5809 259,685,288 2013-01-31
3166 2013-02-21 42,995,879 -206,000 16.5569 259,685,288 2013-01-31
3167 2013-02-20 43,201,879 67,000 16.6362 259,685,288 2013-01-31
3168 2013-02-19 43,134,879 130,000 16.6104 259,685,288 2013-01-31
3169 2013-02-18 43,004,879 -35,000 16.5604 259,685,288 2013-01-31
3170 2013-02-15 43,039,879 -187,100 16.5739 259,685,288 2013-01-31
3171 2013-02-14 43,226,979 -26,000 16.6459 259,685,288 2013-01-31
3172 2013-02-08 43,252,979 148,000 16.6559 259,685,288 2013-01-31
3173 2013-02-07 43,104,979 -53,000 16.5989 259,685,288 2013-01-31
3174 2013-02-06 43,157,979 -27,000 16.6193 259,685,288 2013-01-31
3175 2013-02-05 43,184,979 -298,000 16.6297 259,685,288 2013-01-31
3176 2013-02-04 43,482,979 82,880 16.7445 259,685,288 2013-01-31
3177 2013-02-01 43,400,099 -217,043 16.7126 259,685,288 2013-01-31
3178 2013-01-31 43,617,142 -75,000 16.7962 259,685,288 2013-01-31
3179 2013-01-30 43,692,142 -416,999 16.8250 259,685,288 2012-12-31
3180 2013-01-29 44,109,141 58,099 16.9856 259,685,288 2012-12-31
3181 2013-01-28 44,051,042 -1,228,000 16.9632 259,685,288 2012-12-31
3182 2013-01-25 45,279,042 -109,001 17.4361 259,685,288 2012-12-31
3183 2013-01-24 45,388,043 369,000 17.4781 259,685,288 2012-12-31
3184 2013-01-23 45,019,043 -1,064,000 17.3360 259,685,288 2012-12-31
3185 2013-01-22 46,083,043 154,000 17.7457 259,685,288 2012-12-31
3186 2013-01-21 45,929,043 12,000 17.6864 259,685,288 2012-12-31
3187 2013-01-18 45,917,043 -14,000 17.6818 259,685,288 2012-12-31
3188 2013-01-17 45,931,043 57,000 17.6872 259,685,288 2012-12-31
3189 2013-01-16 45,874,043 -13,000 17.6652 259,685,288 2012-12-31
3190 2013-01-15 45,887,043 157,000 17.6703 259,685,288 2012-12-31
3191 2013-01-14 45,730,043 -72,000 17.6098 259,685,288 2012-12-31
3192 2013-01-11 45,802,043 -272,000 17.6375 259,685,288 2012-12-31
3193 2013-01-10 46,074,043 -397,000 17.7423 259,685,288 2012-12-31
3194 2013-01-09 46,471,043 7,000 17.8951 259,685,288 2012-12-31
3195 2013-01-08 46,464,043 -482,000 17.8924 259,685,288 2012-12-31
3196 2013-01-07 46,946,043 -101,000 18.0781 259,685,288 2012-12-31
3197 2013-01-04 47,047,043 34,000 18.1169 259,685,288 2012-12-31
3198 2013-01-03 47,013,043 -33,000 18.1039 259,685,288 2012-12-31
3199 2013-01-02 47,046,043 26,000 18.1166 259,685,288 2012-12-31
3200 2012-12-31 47,020,043 0 18.1065 259,685,288 2012-12-31
3201 2012-12-28 47,020,043 -120,279 18.1065 259,685,288 2012-11-30
3202 2012-12-27 47,140,322 -7,000 18.1529 259,685,288 2012-11-30
3203 2012-12-24 47,147,322 0 18.1556 259,685,288 2012-11-30
3204 2012-12-21 47,147,322 36,000 18.1556 259,685,288 2012-11-30
3205 2012-12-20 47,111,322 -15,000 18.1417 259,685,288 2012-11-30
3206 2012-12-19 47,126,322 11,307 18.1475 259,685,288 2012-11-30
3207 2012-12-18 47,115,015 -240,000 18.1431 259,685,288 2012-11-30
3208 2012-12-17 47,355,015 -68,000 18.2355 259,685,288 2012-11-30
3209 2012-12-14 47,423,015 222,000 18.2617 259,685,288 2012-11-30
3210 2012-12-13 47,201,015 -64,000 18.1762 259,685,288 2012-11-30
3211 2012-12-12 47,265,015 -36,000 18.2009 259,685,288 2012-11-30
3212 2012-12-11 47,301,015 147,000 18.2147 259,685,288 2012-11-30
3213 2012-12-10 47,154,015 -84,000 18.1581 259,685,288 2012-11-30
3214 2012-12-07 47,238,015 -206,000 18.1905 259,685,288 2012-11-30
3215 2012-12-06 47,444,015 -64,000 18.2698 259,685,288 2012-11-30
3216 2012-12-05 47,508,015 -83,000 18.2945 259,685,288 2012-11-30
3217 2012-12-04 47,591,015 48,000 18.3264 259,685,288 2012-11-30
3218 2012-12-03 47,543,015 280,000 18.3079 259,685,288 2012-11-30
3219 2012-11-30 47,263,015 -55,000 18.2001 259,685,288 2012-11-30
3220 2012-11-29 47,318,015 793,000 18.2213 259,685,288 2012-10-31
3221 2012-11-28 46,525,015 -46,000 17.9159 259,685,288 2012-10-31
3222 2012-11-27 46,571,015 -11,218 17.9336 259,685,288 2012-10-31
3223 2012-11-26 46,582,233 -132,782 17.9380 259,685,288 2012-10-31
3224 2012-11-23 46,715,015 70,606 17.9891 259,685,288 2012-10-31
3225 2012-11-22 46,644,409 -61,606 17.9619 259,685,288 2012-10-31
3226 2012-11-21 46,706,015 70,440 17.9856 259,685,288 2012-10-31
3227 2012-11-20 46,635,575 -195,440 17.9585 259,685,288 2012-10-31
3228 2012-11-19 46,831,015 29,366 18.0338 259,685,288 2012-10-31
3229 2012-11-16 46,801,649 -26,366 18.0224 259,685,288 2012-10-31
3230 2012-11-15 46,828,015 157,378 18.0326 259,685,288 2012-10-31
3231 2012-11-14 46,670,637 -89,378 17.9720 259,685,288 2012-10-31
3232 2012-11-13 46,760,015 27,251 18.0064 259,685,288 2012-10-31
3233 2012-11-12 46,732,764 -68,351 17.9959 259,685,288 2012-10-31
3234 2012-11-09 46,801,115 160,498 18.0222 259,685,288 2012-10-31
3235 2012-11-08 46,640,617 -116,498 17.9604 259,685,288 2012-10-31
3236 2012-11-07 46,757,115 35,496 18.0053 259,685,288 2012-10-31
3237 2012-11-06 46,721,619 92,504 17.9916 259,685,288 2012-10-31
3238 2012-11-05 46,629,115 15,421 17.9560 259,685,288 2012-10-31
3239 2012-11-02 46,613,694 -218,421 17.9501 259,685,288 2012-10-31
3240 2012-11-01 46,832,115 92,000 18.0342 259,685,288 2012-10-31
3241 2012-10-31 46,740,115 -58,000 17.9988 259,685,288 2012-10-31
3242 2012-10-30 46,798,115 59,000 18.0211 259,685,288 2012-09-30
3243 2012-10-29 46,739,115 -112,000 17.9984 259,685,288 2012-09-30
3244 2012-10-26 46,851,115 53,000 18.0415 259,685,288 2012-09-30
3245 2012-10-25 46,798,115 -96,000 18.0211 259,685,288 2012-09-30
3246 2012-10-24 46,894,115 -124,000 18.0581 259,685,288 2012-09-30
3247 2012-10-22 47,018,115 -3,000 18.1058 259,685,288 2012-09-30
3248 2012-10-19 47,021,115 -509,000 18.1070 259,685,288 2012-09-30
3249 2012-10-18 47,530,115 -179,000 18.3030 259,685,288 2012-09-30
3250 2012-10-17 47,709,115 -95,500 18.3719 259,685,288 2012-09-30
3251 2012-10-16 47,804,615 -154,000 18.4087 259,685,288 2012-09-30
3252 2012-10-15 47,958,615 -208,515 18.4680 259,685,288 2012-09-30
3253 2012-10-12 48,167,130 -59,000 18.5483 259,685,288 2012-09-30
3254 2012-10-11 48,226,130 -191,750 18.5710 259,685,288 2012-09-30
3255 2012-10-10 48,417,880 -468,000 18.6448 259,685,288 2012-09-30
3256 2012-10-09 48,885,880 -173,000 18.8250 259,685,288 2012-09-30
3257 2012-10-08 49,058,880 -91,000 18.8917 259,685,288 2012-09-30
3258 2012-10-05 49,149,880 4,397,000 18.9267 259,685,288 2012-09-30
3259 2012-10-04 44,752,880 -234,000 17.2335 259,685,288 2012-09-30
3260 2012-10-03 44,986,880 1,045,000 17.3236 259,685,288 2012-09-30
3261 2012-09-28 43,941,880 26,000 16.9212 259,685,288 2012-08-31
3262 2012-09-27 43,915,880 1,099,867 16.9112 259,685,288 2012-08-31
3263 2012-09-26 42,816,013 -134,000 16.4877 259,685,288 2012-08-31
3264 2012-09-25 42,950,013 1,222,000 16.5393 259,685,288 2012-08-31
3265 2012-09-24 41,728,013 -32,316 16.0687 259,685,288 2012-08-31
3266 2012-09-21 41,760,329 -699,684 16.0811 259,685,288 2012-08-31
3267 2012-09-20 42,460,013 -159,000 16.3506 259,685,288 2012-08-31
3268 2012-09-19 42,619,013 751,000 16.4118 259,685,288 2012-08-31
3269 2012-09-18 41,868,013 274,000 16.1226 259,685,288 2012-08-31
3270 2012-09-17 41,594,013 33,260 16.0171 259,685,288 2012-08-31
3271 2012-09-14 41,560,753 369,740 16.0043 259,685,288 2012-08-31
3272 2012-09-13 41,191,013 -60,490 15.8619 259,685,288 2012-08-31
3273 2012-09-12 41,251,503 179,490 15.8852 259,685,288 2012-08-31
3274 2012-09-11 41,072,013 -311,774 15.8161 259,685,288 2012-08-31
3275 2012-09-10 41,383,787 149,774 15.9361 259,685,288 2012-08-31
3276 2012-09-07 41,234,013 782,000 15.8785 259,685,288 2012-08-31
3277 2012-09-06 40,452,013 13,000 15.5773 259,685,288 2012-08-31
3278 2012-09-05 40,439,013 40,000 15.5723 259,685,288 2012-08-31
3279 2012-09-04 40,399,013 -226,000 15.5569 259,685,288 2012-08-31
3280 2012-09-03 40,625,013 103,000 15.6439 259,685,288 2012-08-31
3281 2012-08-31 40,522,013 32,000 15.6043 259,685,288 2012-08-31
3282 2012-08-30 40,490,013 162,000 15.5920 259,685,288 2012-07-31
3283 2012-08-29 40,328,013 217,250 15.5296 259,685,288 2012-07-31
3284 2012-08-28 40,110,763 -1,294,867 15.4459 259,685,288 2012-07-31
3285 2012-08-27 41,405,630 500 15.9445 259,685,288 2012-07-31
3286 2012-08-24 41,405,130 0 15.9443 259,685,288 2012-07-31
3287 2012-08-23 41,405,130 0 15.9443 259,685,288 2012-07-31
3288 2012-08-22 41,405,130 -112,000 15.9443 259,685,288 2012-07-31
3289 2012-08-21 41,517,130 0 15.9875 259,685,288 2012-07-31
3290 2012-08-20 41,517,130 0 15.9875 259,685,288 2012-07-31
3291 2012-08-17 41,517,130 27,880,446 15.9875 259,685,288 2012-07-31
3292 2012-08-16 13,636,684 0 5.2512 259,685,288 2012-07-31
3293 2012-08-15 13,636,684 218,000 5.2512 259,685,288 2012-07-31
3294 2012-08-14 13,418,684 446,750 5.1673 259,685,288 2012-07-31
3295 2012-08-13 12,971,934 -20,500 4.9953 259,685,288 2012-07-31
3296 2012-08-10 12,992,434 -71,000 5.0031 259,685,288 2012-07-31
3297 2012-08-09 13,063,434 65,008 5.0305 259,685,288 2012-07-31
3298 2012-08-08 12,998,426 -17,500 5.0055 259,685,288 2012-07-31
3299 2012-08-07 13,015,926 -207,000 5.0122 259,685,288 2012-07-31
3300 2012-08-06 13,222,926 -10,156,616 5.0919 259,685,288 2012-07-31
3301 2012-08-03 23,379,542 1,320,000 9.0030 259,685,288 2012-07-31
3302 2012-08-02 22,059,542 -218,090 8.4947 259,685,288 2012-07-31
3303 2012-08-01 22,277,632 -38,000 8.5787 259,685,288 2012-07-31
3304 2012-07-31 22,315,632 -81,000 8.5933 259,685,288 2012-07-31
3305 2012-07-30 22,396,632 -23,000 8.6245 259,685,288 2012-06-30
3306 2012-07-27 22,419,632 -25,453 8.6334 259,685,288 2012-06-30
3307 2012-07-26 22,445,085 -5,000 8.6432 259,685,288 2012-06-30
3308 2012-07-25 22,450,085 -28,000 8.6451 259,685,288 2012-06-30
3309 2012-07-24 22,478,085 -55,000 8.6559 259,685,288 2012-06-30
3310 2012-07-23 22,533,085 -29,000 8.6771 259,685,288 2012-06-30
3311 2012-07-20 22,562,085 -75,000 8.6882 259,685,288 2012-06-30
3312 2012-07-19 22,637,085 141,000 8.7171 259,685,288 2012-06-30
3313 2012-07-18 22,496,085 -41,000 8.6628 259,685,288 2012-06-30
3314 2012-07-17 22,537,085 67,000 8.6786 259,685,288 2012-06-30
3315 2012-07-16 22,470,085 -77,000 8.6528 259,685,288 2012-06-30
3316 2012-07-13 22,547,085 -43,000 8.6825 259,685,288 2012-06-30
3317 2012-07-12 22,590,085 -70,000 8.6990 259,685,288 2012-06-30
3318 2012-07-11 22,660,085 -111,000 8.7260 259,685,288 2012-06-30
3319 2012-07-10 22,771,085 -1,319,000 8.7687 259,685,288 2012-06-30
3320 2012-07-09 24,090,085 53,750 9.2766 259,685,288 2012-06-30
3321 2012-07-06 24,036,335 5,000 9.2559 259,685,288 2012-06-30
3322 2012-07-05 24,031,335 3,000 9.2540 259,685,288 2012-06-30
3323 2012-07-04 24,028,335 60,486 9.2529 259,685,288 2012-06-30
3324 2012-07-03 23,967,849 -54,000 9.2296 259,685,288 2012-06-30
3325 2012-06-29 24,021,849 10,000 9.2504 259,685,288 2012-05-31
3326 2012-06-28 24,011,849 1,754 9.2465 259,685,288 2012-05-31
3327 2012-06-27 24,010,095 138,770 9.2458 259,685,288 2012-05-31
3328 2012-06-26 23,871,325 1,331,000 9.1924 259,685,288 2012-05-31
3329 2012-06-25 22,540,325 -3,000 8.6799 259,685,288 2012-05-31
3330 2012-06-22 22,543,325 -13,000 8.6810 259,685,288 2012-05-31
3331 2012-06-21 22,556,325 -12,000 8.6860 259,685,288 2012-05-31
3332 2012-06-20 22,568,325 10,000 8.6906 259,685,288 2012-05-31
3333 2012-06-19 22,558,325 -24,100 8.6868 259,685,288 2012-05-31
3334 2012-06-18 22,582,425 -20,000 8.6961 259,685,288 2012-05-31
3335 2012-06-15 22,602,425 5,000 8.7038 259,685,288 2012-05-31
3336 2012-06-14 22,597,425 11,000 8.7019 259,685,288 2012-05-31
3337 2012-06-13 22,586,425 80,000 8.6976 259,685,288 2012-05-31
3338 2012-06-12 22,506,425 34,000 8.6668 259,685,288 2012-05-31
3339 2012-06-11 22,472,425 15,500 8.6537 259,685,288 2012-05-31
3340 2012-06-08 22,456,925 -20,944,500 8.6477 259,685,288 2012-05-31
3341 2012-06-07 43,401,425 47,000 16.7131 259,685,288 2012-05-31
3342 2012-06-06 43,354,425 -18,000 16.6950 259,685,288 2012-05-31
3343 2012-06-05 43,372,425 19,000 16.7019 259,685,288 2012-05-31
3344 2012-06-04 43,353,425 17,000 16.6946 259,685,288 2012-05-31
3345 2012-06-01 43,336,425 -914,000 16.6881 259,685,288 2012-05-31
3346 2012-05-31 44,250,425 1,500 17.0400 259,685,288 2012-05-31
3347 2012-05-30 44,248,925 -98,000 17.0394 259,685,288 2012-04-30
3348 2012-05-29 44,346,925 -12,770 17.0772 259,685,288 2012-04-30
3349 2012-05-28 44,359,695 85,000 17.0821 259,685,288 2012-04-30
3350 2012-05-25 44,274,695 31,500 17.0494 259,685,288 2012-04-30
3351 2012-05-24 44,243,195 -19,000 17.0372 259,685,288 2012-04-30
3352 2012-05-23 44,262,195 2,350 17.0446 259,685,288 2012-04-30
3353 2012-05-22 44,259,845 41,000 17.0436 259,685,288 2012-04-30
3354 2012-05-21 44,218,845 198,468 17.0279 259,685,288 2012-04-30
3355 2012-05-18 44,020,377 -1,092,000 16.9514 259,685,288 2012-04-30
3356 2012-05-17 45,112,377 174,400 17.3719 259,685,288 2012-04-30
3357 2012-05-16 44,937,977 113,000 17.3048 259,685,288 2012-04-30
3358 2012-05-15 44,824,977 -159,000 17.2613 259,685,288 2012-04-30
3359 2012-05-14 44,983,977 0 17.3225 259,685,288 2012-04-30
3360 2012-05-11 44,983,977 0 17.3225 259,685,288 2012-04-30
3361 2012-05-10 44,983,977 -10,000 17.3225 259,685,288 2012-04-30
3362 2012-05-09 44,993,977 0 17.3263 259,685,288 2012-04-30
3363 2012-05-08 44,993,977 0 17.3263 259,685,288 2012-04-30
3364 2012-05-07 44,993,977 1,196,000 17.3263 259,685,288 2012-04-30
3365 2012-05-04 43,797,977 -4,000 16.8658 259,685,288 2012-04-30
3366 2012-05-03 43,801,977 0 16.8673 259,685,288 2012-04-30
3367 2012-05-02 43,801,977 -50,000 16.8673 259,685,288 2012-04-30
3368 2012-04-30 43,851,977 0 16.8866 259,685,288 2012-04-30
3369 2012-04-27 43,851,977 0 16.8866 259,685,288 2012-03-31
3370 2012-04-26 43,851,977 0 16.8866 259,685,288 2012-03-31
3371 2012-04-25 43,851,977 0 16.8866 259,685,288 2012-03-31
3372 2012-04-24 43,851,977 0 16.8866 259,685,288 2012-03-31
3373 2012-04-23 43,851,977 0 16.8866 259,685,288 2012-03-31
3374 2012-04-20 43,851,977 0 16.8866 259,685,288 2012-03-31
3375 2012-04-19 43,851,977 0 16.8866 259,685,288 2012-03-31
3376 2012-04-18 43,851,977 4,400 16.8866 259,685,288 2012-03-31
3377 2012-04-17 43,847,577 -18,000 16.8849 259,685,288 2012-03-31
3378 2012-04-16 43,865,577 45,000 16.8918 259,685,288 2012-03-31
3379 2012-04-13 43,820,577 -15,000 16.8745 259,685,288 2012-03-31
3380 2012-04-12 43,835,577 -28,000 16.8803 259,685,288 2012-03-31
3381 2012-04-11 43,863,577 -3,000 16.8911 259,685,288 2012-03-31
3382 2012-04-10 43,866,577 0 16.8922 259,685,288 2012-03-31
3383 2012-04-05 43,866,577 -5,000 16.8922 259,685,288 2012-03-31
3384 2012-04-03 43,871,577 1,500 16.8941 259,685,288 2012-03-31
3385 2012-04-02 43,870,077 -47,000 16.8936 259,685,288 2012-03-31
3386 2012-03-30 43,917,077 0 16.9117 259,685,288 2012-02-29
3387 2012-03-29 43,917,077 -15,000 16.9117 259,685,288 2012-02-29
3388 2012-03-28 43,932,077 0 16.9174 259,685,288 2012-02-29
3389 2012-03-27 43,932,077 19,000 16.9174 259,685,288 2012-02-29
3390 2012-03-26 43,913,077 8,000 16.9101 259,685,288 2012-02-29
3391 2012-03-23 43,905,077 2,000 16.9070 259,685,288 2012-02-29
3392 2012-03-22 43,903,077 -3,000 16.9063 259,685,288 2012-02-29
3393 2012-03-21 43,906,077 0 16.9074 259,685,288 2012-02-29
3394 2012-03-20 43,906,077 -4,000 16.9074 259,685,288 2012-02-29
3395 2012-03-19 43,910,077 2,000 16.9090 259,685,288 2012-02-29
3396 2012-03-16 43,908,077 6,000 16.9082 259,685,288 2012-02-29
3397 2012-03-15 43,902,077 -3,050 16.9059 259,685,288 2012-02-29
3398 2012-03-14 43,905,127 -20,000 16.9071 259,685,288 2012-02-29
3399 2012-03-13 43,925,127 -2,000 16.9148 259,685,288 2012-02-29
3400 2012-03-12 43,927,127 -30,000 16.9155 259,685,288 2012-02-29
3401 2012-03-09 43,957,127 0 16.9271 259,685,288 2012-02-29
3402 2012-03-08 43,957,127 0 16.9271 259,685,288 2012-02-29
3403 2012-03-07 43,957,127 0 16.9271 259,685,288 2012-02-29
3404 2012-03-06 43,957,127 2,000 16.9271 259,685,288 2012-02-29
3405 2012-03-05 43,955,127 8,000 16.9263 259,685,288 2012-02-29
3406 2012-03-02 43,947,127 -21,000 16.9232 259,685,288 2012-02-29
3407 2012-03-01 43,968,127 -7,000 16.9313 259,685,288 2012-02-29
3408 2012-02-29 43,975,127 0 16.9340 259,685,288 2012-02-29
3409 2012-02-28 43,975,127 0 16.9340 259,685,288 2012-01-31
3410 2012-02-27 43,975,127 -4,750 16.9340 259,685,288 2012-01-31
3411 2012-02-24 43,979,877 8,000 16.9358 259,685,288 2012-01-31
3412 2012-02-23 43,971,877 2,000 16.9328 259,685,288 2012-01-31
3413 2012-02-22 43,969,877 1,000 16.9320 259,685,288 2012-01-31
3414 2012-02-21 43,968,877 2,000 16.9316 259,685,288 2012-01-31
3415 2012-02-20 43,966,877 -1,000 16.9308 259,685,288 2012-01-31
3416 2012-02-17 43,967,877 -33,000 16.9312 259,685,288 2012-01-31
3417 2012-02-16 44,000,877 -20,000 16.9439 259,685,288 2012-01-31
3418 2012-02-15 44,020,877 0 16.9516 259,685,288 2012-01-31
3419 2012-02-14 44,020,877 0 16.9516 259,685,288 2012-01-31
3420 2012-02-13 44,020,877 0 16.9516 259,685,288 2012-01-31
3421 2012-02-10 44,020,877 0 16.9516 259,685,288 2012-01-31
3422 2012-02-09 44,020,877 0 16.9516 259,685,288 2012-01-31
3423 2012-02-08 44,020,877 0 16.9516 259,685,288 2012-01-31
3424 2012-02-07 44,020,877 0 16.9516 259,685,288 2012-01-31
3425 2012-02-06 44,020,877 0 16.9516 259,685,288 2012-01-31
3426 2012-02-03 44,020,877 -1,000 16.9516 259,685,288 2012-01-31
3427 2012-02-02 44,021,877 0 16.9520 259,685,288 2012-01-31
3428 2012-02-01 44,021,877 0 16.9520 259,685,288 2012-01-31
3429 2012-01-31 44,021,877 0 16.9520 259,685,288 2012-01-31
3430 2012-01-30 44,021,877 10,000 16.9520 259,685,288 2011-12-31
3431 2012-01-27 44,011,877 0 16.9482 259,685,288 2011-12-31
3432 2012-01-26 44,011,877 0 16.9482 259,685,288 2011-12-31
3433 2012-01-20 44,011,877 0 16.9482 259,685,288 2011-12-31
3434 2012-01-19 44,011,877 0 16.9482 259,685,288 2011-12-31
3435 2012-01-18 44,011,877 0 16.9482 259,685,288 2011-12-31
3436 2012-01-17 44,011,877 0 16.9482 259,685,288 2011-12-31
3437 2012-01-16 44,011,877 0 16.9482 259,685,288 2011-12-31
3438 2012-01-13 44,011,877 0 16.9482 259,685,288 2011-12-31
3439 2012-01-12 44,011,877 0 16.9482 259,685,288 2011-12-31
3440 2012-01-11 44,011,877 0 16.9482 259,685,288 2011-12-31
3441 2012-01-10 44,011,877 0 16.9482 259,685,288 2011-12-31
3442 2012-01-09 44,011,877 0 16.9482 259,685,288 2011-12-31
3443 2012-01-06 44,011,877 0 16.9482 259,685,288 2011-12-31
3444 2012-01-05 44,011,877 0 16.9482 259,685,288 2011-12-31
3445 2012-01-04 44,011,877 0 16.9482 259,685,288 2011-12-31
3446 2012-01-03 44,011,877 0 16.9482 259,685,288 2011-12-31
3447 2011-12-30 44,011,877 0 16.9482 259,685,288 2011-11-30
3448 2011-12-29 44,011,877 5,000 16.9482 259,685,288 2011-11-30
3449 2011-12-28 44,006,877 0 16.9462 259,685,288 2011-11-30
3450 2011-12-23 44,006,877 0 16.9462 259,685,288 2011-11-30
3451 2011-12-22 44,006,877 -27,000 16.9462 259,685,288 2011-11-30
3452 2011-12-21 44,033,877 0 16.9566 259,685,288 2011-11-30
3453 2011-12-20 44,033,877 0 16.9566 259,685,288 2011-11-30
3454 2011-12-19 44,033,877 0 16.9566 259,685,288 2011-11-30
3455 2011-12-16 44,033,877 0 16.9566 259,685,288 2011-11-30
3456 2011-12-15 44,033,877 0 16.9566 259,685,288 2011-11-30
3457 2011-12-14 44,033,877 0 16.9566 259,685,288 2011-11-30
3458 2011-12-13 44,033,877 4,000 16.9566 259,685,288 2011-11-30
3459 2011-12-12 44,029,877 0 16.9551 259,685,288 2011-11-30
3460 2011-12-09 44,029,877 0 16.9551 259,685,288 2011-11-30
3461 2011-12-08 44,029,877 0 16.9551 259,685,288 2011-11-30
3462 2011-12-07 44,029,877 0 16.9551 259,685,288 2011-11-30
3463 2011-12-06 44,029,877 0 16.9551 259,685,288 2011-11-30
3464 2011-12-05 44,029,877 -208,000 16.9551 259,685,288 2011-11-30
3465 2011-12-02 44,237,877 0 17.0352 259,685,288 2011-11-30
3466 2011-12-01 44,237,877 0 17.0352 259,685,288 2011-11-30
3467 2011-11-30 44,237,877 0 17.0352 259,685,288 2011-11-30
3468 2011-11-29 44,237,877 0 17.0352 259,685,288 2011-10-31
3469 2011-11-28 44,237,877 0 17.0352 259,685,288 2011-10-31
3470 2011-11-25 44,237,877 0 17.0352 259,685,288 2011-10-31
3471 2011-11-24 44,237,877 0 17.0352 259,685,288 2011-10-31
3472 2011-11-23 44,237,877 3,000 17.0352 259,685,288 2011-10-31
3473 2011-11-22 44,234,877 -3,000 17.0340 259,685,288 2011-10-31
3474 2011-11-21 44,237,877 -20,000 17.0352 259,685,288 2011-10-31
3475 2011-11-18 44,257,877 0 17.0429 259,685,288 2011-10-31
3476 2011-11-17 44,257,877 0 17.0429 259,685,288 2011-10-31
3477 2011-11-16 44,257,877 0 17.0429 259,685,288 2011-10-31
3478 2011-11-15 44,257,877 -1,000 17.0429 259,685,288 2011-10-31
3479 2011-11-14 44,258,877 0 17.0433 259,685,288 2011-10-31
3480 2011-11-11 44,258,877 0 17.0433 259,685,288 2011-10-31
3481 2011-11-10 44,258,877 73,000 17.0433 259,685,288 2011-10-31
3482 2011-11-09 44,185,877 0 17.0152 259,685,288 2011-10-31
3483 2011-11-08 44,185,877 3,000 17.0152 259,685,288 2011-10-31
3484 2011-11-07 44,182,877 0 17.0140 259,685,288 2011-10-31
3485 2011-11-04 44,182,877 0 17.0140 259,685,288 2011-10-31
3486 2011-11-03 44,182,877 -15,000 17.0140 259,685,288 2011-10-31
3487 2011-11-02 44,197,877 4,000 17.0198 259,685,288 2011-10-31
3488 2011-11-01 44,193,877 -1,000 17.0182 259,685,288 2011-10-31
3489 2011-10-31 44,194,877 0 17.0186 259,685,288 2011-10-31
3490 2011-10-28 44,194,877 0 17.0186 259,685,288 2011-09-30
3491 2011-10-27 44,194,877 2,000 17.0186 259,685,288 2011-09-30
3492 2011-10-26 44,192,877 0 17.0179 259,685,288 2011-09-30
3493 2011-10-25 44,192,877 12,000 17.0179 259,685,288 2011-09-30
3494 2011-10-24 44,180,877 0 17.0132 259,685,288 2011-09-30
3495 2011-10-21 44,180,877 0 17.0132 259,685,288 2011-09-30
3496 2011-10-20 44,180,877 0 17.0132 259,685,288 2011-09-30
3497 2011-10-19 44,180,877 0 17.0132 259,685,288 2011-09-30
3498 2011-10-18 44,180,877 0 17.0132 259,685,288 2011-09-30
3499 2011-10-17 44,180,877 -9,000 17.0132 259,685,288 2011-09-30
3500 2011-10-14 44,189,877 -1,000 17.0167 259,685,288 2011-09-30
3501 2011-10-13 44,190,877 0 17.0171 259,685,288 2011-09-30
3502 2011-10-12 44,190,877 1,750 17.0171 259,685,288 2011-09-30
3503 2011-10-11 44,189,127 -2,000 17.0164 259,685,288 2011-09-30
3504 2011-10-10 44,191,127 75,000 17.0172 259,685,288 2011-09-30
3505 2011-10-07 44,116,127 0 16.9883 259,685,288 2011-09-30
3506 2011-10-06 44,116,127 0 16.9883 259,685,288 2011-09-30
3507 2011-10-04 44,116,127 -5,000 16.9883 259,685,288 2011-09-30
3508 2011-10-03 44,121,127 0 16.9902 259,685,288 2011-09-30
3509 2011-09-30 44,121,127 -37,000 16.9902 259,685,288 2011-09-30
3510 2011-09-29 44,158,127 0 17.0045 259,685,288 2011-08-31
3511 2011-09-28 44,158,127 2,000 17.0045 259,685,288 2011-08-31
3512 2011-09-27 44,156,127 -39,000 17.0037 259,685,288 2011-08-31
3513 2011-09-26 44,195,127 2,000 17.0187 259,685,288 2011-08-31
3514 2011-09-23 44,193,127 2,000 17.0180 259,685,288 2011-08-31
3515 2011-09-22 44,191,127 0 17.0172 259,685,288 2011-08-31
3516 2011-09-21 44,191,127 0 17.0172 259,685,288 2011-08-31
3517 2011-09-20 44,191,127 0 17.0172 259,685,288 2011-08-31
3518 2011-09-19 44,191,127 0 17.0172 259,685,288 2011-08-31
3519 2011-09-16 44,191,127 11,000 17.0172 259,685,288 2011-08-31
3520 2011-09-15 44,180,127 0 17.0129 259,685,288 2011-08-31
3521 2011-09-14 44,180,127 -41,000 17.0129 259,685,288 2011-08-31
3522 2011-09-12 44,221,127 0 17.0287 259,685,288 2011-08-31
3523 2011-09-09 44,221,127 -17,000 17.0287 259,685,288 2011-08-31
3524 2011-09-08 44,238,127 -7,500 17.0353 259,685,288 2011-08-31
3525 2011-09-07 44,245,627 -3,000 17.0382 259,685,288 2011-08-31
3526 2011-09-06 44,248,627 -9,987 17.0393 259,685,288 2011-08-31
3527 2011-09-05 44,258,614 -241,000 17.0432 259,685,288 2011-08-31
3528 2011-09-02 44,499,614 -15,000 17.1360 259,685,288 2011-08-31
3529 2011-09-01 44,514,614 78,000 17.1418 259,685,288 2011-08-31
3530 2011-08-31 44,436,614 2,850 17.1117 259,685,288 2011-08-31
3531 2011-08-30 44,433,764 0 17.1106 259,685,288 2011-07-31
3532 2011-08-29 44,433,764 0 17.1106 259,685,288 2011-07-31
3533 2011-08-26 44,433,764 10,000 17.1106 259,685,288 2011-07-31
3534 2011-08-25 44,423,764 1,000 17.1068 259,685,288 2011-07-31
3535 2011-08-24 44,422,764 4,000 17.1064 259,685,288 2011-07-31
3536 2011-08-23 44,418,764 0 17.1048 259,685,288 2011-07-31
3537 2011-08-22 44,418,764 0 17.1048 259,685,288 2011-07-31
3538 2011-08-19 44,418,764 0 17.1048 259,685,288 2011-07-31
3539 2011-08-18 44,418,764 0 17.1048 259,685,288 2011-07-31
3540 2011-08-17 44,418,764 0 17.1048 259,685,288 2011-07-31
3541 2011-08-16 44,418,764 0 17.1048 259,685,288 2011-07-31
3542 2011-08-15 44,418,764 0 17.1048 259,685,288 2011-07-31
3543 2011-08-12 44,418,764 0 17.1048 259,685,288 2011-07-31
3544 2011-08-11 44,418,764 2,000 17.1048 259,685,288 2011-07-31
3545 2011-08-10 44,416,764 38,000 17.1041 259,685,288 2011-07-31
3546 2011-08-09 44,378,764 36,000 17.0894 259,685,288 2011-07-31
3547 2011-08-08 44,342,764 31,000 17.0756 259,685,288 2011-07-31
3548 2011-08-05 44,311,764 1,000 17.0636 259,685,288 2011-07-31
3549 2011-08-04 44,310,764 16,000 17.0633 259,685,288 2011-07-31
3550 2011-08-03 44,294,764 0 17.0571 259,685,288 2011-07-31
3551 2011-08-02 44,294,764 21,000 17.0571 259,685,288 2011-07-31
3552 2011-08-01 44,273,764 -5,000 17.0490 259,685,288 2011-07-31
3553 2011-07-29 44,278,764 0 17.0509 259,685,288 2011-06-30
3554 2011-07-28 44,278,764 -10,000 17.0509 259,685,288 2011-06-30
3555 2011-07-27 44,288,764 -5,000 17.0548 259,685,288 2011-06-30
3556 2011-07-26 44,293,764 0 17.0567 259,685,288 2011-06-30
3557 2011-07-25 44,293,764 0 17.0567 259,685,288 2011-06-30
3558 2011-07-22 44,293,764 0 17.0567 259,685,288 2011-06-30
3559 2011-07-21 44,293,764 0 17.0567 259,685,288 2011-06-30
3560 2011-07-20 44,293,764 4,000 17.0567 259,685,288 2011-06-30
3561 2011-07-19 44,289,764 0 17.0552 259,685,288 2011-06-30
3562 2011-07-18 44,289,764 0 17.0552 259,685,288 2011-06-30
3563 2011-07-15 44,289,764 0 17.0552 259,685,288 2011-06-30
3564 2011-07-14 44,289,764 0 17.0552 259,685,288 2011-06-30
3565 2011-07-13 44,289,764 15,000 17.0552 259,685,288 2011-06-30
3566 2011-07-12 44,274,764 0 17.0494 259,685,288 2011-06-30
3567 2011-07-11 44,274,764 0 17.0494 259,685,288 2011-06-30
3568 2011-07-08 44,274,764 0 17.0494 259,685,288 2011-06-30
3569 2011-07-07 44,274,764 0 17.0494 259,685,288 2011-06-30
3570 2011-07-06 44,274,764 0 17.0494 259,685,288 2011-06-30
3571 2011-07-05 44,274,764 1,000 17.0494 259,685,288 2011-06-30
3572 2011-07-04 44,273,764 5,000 17.0490 259,685,288 2011-06-30
3573 2011-06-30 44,268,764 0 17.0471 259,685,288 2011-06-30
3574 2011-06-29 44,268,764 0 17.0471 259,685,288 2011-05-31
3575 2011-06-28 44,268,764 6,000 17.0471 259,685,288 2011-05-31
3576 2011-06-27 44,262,764 -6,000 17.0448 259,685,288 2011-05-31
3577 2011-06-24 44,268,764 0 17.0471 259,685,288 2011-05-31
3578 2011-06-23 44,268,764 -1,299,000 17.0471 259,685,288 2011-05-31
3579 2011-06-22 45,567,764 -2,500 17.5473 259,685,288 2011-05-31
3580 2011-06-21 45,570,264 -8,000 17.5483 259,685,288 2011-05-31
3581 2011-06-20 45,578,264 -19,000 17.5513 259,685,288 2011-05-31
3582 2011-06-17 45,597,264 0 17.5587 259,685,288 2011-05-31
3583 2011-06-16 45,597,264 3,000 17.5587 259,685,288 2011-05-31
3584 2011-06-15 45,594,264 9,000 17.5575 259,685,288 2011-05-31
3585 2011-06-14 45,585,264 0 17.5540 259,685,288 2011-05-31
3586 2011-06-13 45,585,264 -4,000 17.5540 259,685,288 2011-05-31
3587 2011-06-10 45,589,264 1,287,000 17.5556 259,685,288 2011-05-31
3588 2011-06-09 44,302,264 0 17.0600 259,685,288 2011-05-31
3589 2011-06-08 44,302,264 -1,000 17.0600 259,685,288 2011-05-31
3590 2011-06-07 44,303,264 0 17.0604 259,685,288 2011-05-31
3591 2011-06-03 44,303,264 0 17.0604 259,685,288 2011-05-31
3592 2011-06-02 44,303,264 0 17.0604 259,685,288 2011-05-31
3593 2011-06-01 44,303,264 0 17.0604 259,685,288 2011-05-31
3594 2011-05-31 44,303,264 0 17.0604 259,685,288 2011-05-31
3595 2011-05-30 44,303,264 8,000 17.0604 259,685,288 2011-04-30
3596 2011-05-27 44,295,264 2,000 17.0573 259,685,288 2011-04-30
3597 2011-05-26 44,293,264 0 17.0565 259,685,288 2011-04-30
3598 2011-05-25 44,293,264 -34,000 17.0565 259,685,288 2011-04-30
3599 2011-05-24 44,327,264 -1,298,500 17.0696 259,685,288 2011-04-30
3600 2011-05-23 45,625,764 25,000 17.5696 259,685,288 2011-04-30
3601 2011-05-20 45,600,764 -12,000 17.5600 259,685,288 2011-04-30
3602 2011-05-19 45,612,764 -3,000 17.5646 259,685,288 2011-04-30
3603 2011-05-18 45,615,764 0 17.5658 259,685,288 2011-04-30
3604 2011-05-17 45,615,764 -3,000 17.5658 259,685,288 2011-04-30
3605 2011-05-16 45,618,764 1,000 17.5669 259,685,288 2011-04-30
3606 2011-05-13 45,617,764 0 17.5666 259,685,288 2011-04-30
3607 2011-05-12 45,617,764 -990,000 17.5666 259,685,288 2011-04-30
3608 2011-05-11 46,607,764 1,312,000 17.9478 259,685,288 2011-04-30
3609 2011-05-09 45,295,764 -4,000 17.4426 259,685,288 2011-04-30
3610 2011-05-06 45,299,764 -16,000 17.4441 259,685,288 2011-04-30
3611 2011-05-05 45,315,764 8,000 17.4503 259,685,288 2011-04-30
3612 2011-05-04 45,307,764 16,000 17.4472 259,685,288 2011-04-30
3613 2011-05-03 45,291,764 3,000 17.4410 259,685,288 2011-04-30
3614 2011-04-29 45,288,764 -6,000 17.4399 259,685,288 2011-03-31
3615 2011-04-28 45,294,764 3,000 17.4422 259,685,288 2011-03-31
3616 2011-04-27 45,291,764 0 17.4410 259,685,288 2011-03-31
3617 2011-04-26 45,291,764 0 17.4410 259,685,288 2011-03-31
3618 2011-04-21 45,291,764 0 17.4410 259,685,288 2011-03-31
3619 2011-04-20 45,291,764 0 17.4410 259,685,288 2011-03-31
3620 2011-04-19 45,291,764 20,000 17.4410 259,685,288 2011-03-31
3621 2011-04-18 45,271,764 17,000 17.4333 259,685,288 2011-03-31
3622 2011-04-15 45,254,764 -28,000 17.4268 259,685,288 2011-03-31
3623 2011-04-14 45,282,764 21,000 17.4376 259,685,288 2011-03-31
3624 2011-04-13 45,261,764 -2,000 17.4295 259,685,288 2011-03-31
3625 2011-04-12 45,263,764 6,000 17.4302 259,685,288 2011-03-31
3626 2011-04-11 45,257,764 0 17.4279 259,685,288 2011-03-31
3627 2011-04-08 45,257,764 -13,000 17.4279 259,685,288 2011-03-31
3628 2011-04-07 45,270,764 6,000 17.4329 259,685,288 2011-03-31
3629 2011-04-06 45,264,764 14,000 17.4306 259,685,288 2011-03-31
3630 2011-04-04 45,250,764 -119,000 17.4252 259,685,288 2011-03-31
3631 2011-04-01 45,369,764 5,000 17.4711 259,685,288 2011-03-31
3632 2011-03-31 45,364,764 0 17.4691 259,685,288 2011-03-31
3633 2011-03-30 45,364,764 750 17.4691 259,685,288 2011-02-28
3634 2011-03-29 45,364,014 0 17.4688 259,685,288 2011-02-28
3635 2011-03-28 45,364,014 -1,000 17.4688 259,685,288 2011-02-28
3636 2011-03-25 45,365,014 -9,000 17.4692 259,685,288 2011-02-28
3637 2011-03-24 45,374,014 18,000 17.4727 259,685,288 2011-02-28
3638 2011-03-23 45,356,014 0 17.4658 259,685,288 2011-02-28
3639 2011-03-22 45,356,014 0 17.4658 259,685,288 2011-02-28
3640 2011-03-21 45,356,014 0 17.4658 259,685,288 2011-02-28
3641 2011-03-18 45,356,014 0 17.4658 259,685,288 2011-02-28
3642 2011-03-17 45,356,014 -4,000 17.4658 259,685,288 2011-02-28
3643 2011-03-16 45,360,014 16,000 17.4673 259,685,288 2011-02-28
3644 2011-03-15 45,344,014 0 17.4611 259,685,288 2011-02-28
3645 2011-03-14 45,344,014 20,000 17.4611 259,685,288 2011-02-28
3646 2011-03-11 45,324,014 0 17.4534 259,685,288 2011-02-28
3647 2011-03-10 45,324,014 -1,000 17.4534 259,685,288 2011-02-28
3648 2011-03-09 45,325,014 23,000 17.4538 259,685,288 2011-02-28
3649 2011-03-08 45,302,014 25,000 17.4450 259,685,288 2011-02-28
3650 2011-03-07 45,277,014 -3,000 17.4353 259,685,288 2011-02-28
3651 2011-03-04 45,280,014 1,500 17.4365 259,685,288 2011-02-28
3652 2011-03-03 45,278,514 0 17.4359 259,685,288 2011-02-28
3653 2011-03-02 45,278,514 0 17.4359 259,685,288 2011-02-28
3654 2011-03-01 45,278,514 0 17.4359 259,685,288 2011-02-28
3655 2011-02-28 45,278,514 1,000 17.4359 259,685,288 2011-02-28
3656 2011-02-25 45,277,514 -10,000 17.4355 259,685,288 2011-01-31
3657 2011-02-24 45,287,514 6,000 17.4394 259,685,288 2011-01-31
3658 2011-02-23 45,281,514 0 17.4371 259,685,288 2011-01-31
3659 2011-02-22 45,281,514 0 17.4371 259,685,288 2011-01-31
3660 2011-02-21 45,281,514 3,000 17.4371 259,685,288 2011-01-31
3661 2011-02-18 45,278,514 -7,000 17.4359 259,685,288 2011-01-31
3662 2011-02-17 45,285,514 0 17.4386 259,685,288 2011-01-31
3663 2011-02-16 45,285,514 0 17.4386 259,685,288 2011-01-31
3664 2011-02-15 45,285,514 0 17.4386 259,685,288 2011-01-31
3665 2011-02-14 45,285,514 -3,000 17.4386 259,685,288 2011-01-31
3666 2011-02-11 45,288,514 0 17.4398 259,685,288 2011-01-31
3667 2011-02-10 45,288,514 0 17.4398 259,685,288 2011-01-31
3668 2011-02-09 45,288,514 0 17.4398 259,685,288 2011-01-31
3669 2011-02-08 45,288,514 -4,000 17.4398 259,685,288 2011-01-31
3670 2011-02-07 45,292,514 0 17.4413 259,685,288 2011-01-31
3671 2011-02-02 45,292,514 0 17.4413 259,685,288 2011-01-31
3672 2011-02-01 45,292,514 0 17.4413 259,685,288 2011-01-31
3673 2011-01-31 45,292,514 -4,000 17.4413 259,685,288 2011-01-31
3674 2011-01-28 45,296,514 0 17.4428 259,685,288 2010-12-31
3675 2011-01-27 45,296,514 8,250 17.4428 259,685,288 2010-12-31
3676 2011-01-26 45,288,264 8,000 17.4397 259,685,288 2010-12-31
3677 2011-01-25 45,280,264 1,000 17.4366 259,685,288 2010-12-31
3678 2011-01-24 45,279,264 -5,000 17.4362 259,685,288 2010-12-31
3679 2011-01-21 45,284,264 0 17.4381 259,685,288 2010-12-31
3680 2011-01-20 45,284,264 0 17.4381 259,685,288 2010-12-31
3681 2011-01-19 45,284,264 0 17.4381 259,685,288 2010-12-31
3682 2011-01-18 45,284,264 0 17.4381 259,685,288 2010-12-31
3683 2011-01-17 45,284,264 0 17.4381 259,685,288 2010-12-31
3684 2011-01-14 45,284,264 2,000 17.4381 259,685,288 2010-12-31
3685 2011-01-13 45,282,264 11,000 17.4374 259,685,288 2010-12-31
3686 2011-01-12 45,271,264 -1,000 17.4331 259,685,288 2010-12-31
3687 2011-01-11 45,272,264 -4,000 17.4335 259,685,288 2010-12-31
3688 2011-01-10 45,276,264 0 17.4351 259,685,288 2010-12-31
3689 2011-01-07 45,276,264 0 17.4351 259,685,288 2010-12-31
3690 2011-01-06 45,276,264 -3,000 17.4351 259,685,288 2010-12-31
3691 2011-01-05 45,279,264 12,000 17.4362 259,685,288 2010-12-31
3692 2011-01-04 45,267,264 11,000 17.4316 259,685,288 2010-12-31
3693 2011-01-03 45,256,264 15,000 17.4273 259,685,288 2010-12-31
3694 2010-12-31 45,241,264 0 17.4216 259,685,288 2010-12-31
3695 2010-12-30 45,241,264 0 17.4216 259,685,288 2010-11-30
3696 2010-12-29 45,241,264 5,000 17.4216 259,685,288 2010-11-30
3697 2010-12-28 45,236,264 20,000 17.4196 259,685,288 2010-11-30
3698 2010-12-24 45,216,264 0 17.4119 259,685,288 2010-11-30
3699 2010-12-23 45,216,264 0 17.4119 259,685,288 2010-11-30
3700 2010-12-22 45,216,264 0 17.4119 259,685,288 2010-11-30
3701 2010-12-21 45,216,264 0 17.4119 259,685,288 2010-11-30
3702 2010-12-20 45,216,264 0 17.4119 259,685,288 2010-11-30
3703 2010-12-17 45,216,264 0 17.4119 259,685,288 2010-11-30
3704 2010-12-16 45,216,264 0 17.4119 259,685,288 2010-11-30
3705 2010-12-15 45,216,264 0 17.4119 259,685,288 2010-11-30
3706 2010-12-14 45,216,264 0 17.4119 259,685,288 2010-11-30
3707 2010-12-13 45,216,264 -1,293,000 17.4119 259,685,288 2010-11-30
3708 2010-12-10 46,509,264 1,293,000 17.9099 259,685,288 2010-11-30
3709 2010-12-09 45,216,264 0 17.4119 259,685,288 2010-11-30
3710 2010-12-08 45,216,264 0 17.4119 259,685,288 2010-11-30
3711 2010-12-07 45,216,264 5,000 17.4119 259,685,288 2010-11-30
3712 2010-12-06 45,211,264 -5,000 17.4100 259,685,288 2010-11-30
3713 2010-12-03 45,216,264 -2,000 17.4119 259,685,288 2010-11-30
3714 2010-12-02 45,218,264 0 17.4127 259,685,288 2010-11-30
3715 2010-12-01 45,218,264 1,000 17.4127 259,685,288 2010-11-30
3716 2010-11-30 45,217,264 15,000 17.4123 259,685,288 2010-11-30
3717 2010-11-29 45,202,264 0 17.4066 259,685,288 2010-10-31
3718 2010-11-26 45,202,264 0 17.4066 259,685,288 2010-10-31
3719 2010-11-25 45,202,264 0 17.4066 259,685,288 2010-10-31
3720 2010-11-24 45,202,264 0 17.4066 259,685,288 2010-10-31
3721 2010-11-23 45,202,264 0 17.4066 259,685,288 2010-10-31
3722 2010-11-22 45,202,264 0 17.4066 259,685,288 2010-10-31
3723 2010-11-19 45,202,264 0 17.4066 259,685,288 2010-10-31
3724 2010-11-18 45,202,264 2,000 17.4066 259,685,288 2010-10-31
3725 2010-11-17 45,200,264 -6,000 17.4058 259,685,288 2010-10-31
3726 2010-11-16 45,206,264 7,000 17.4081 259,685,288 2010-10-31
3727 2010-11-15 45,199,264 2,000 17.4054 259,685,288 2010-10-31
3728 2010-11-12 45,197,264 35,000 17.4046 259,685,288 2010-10-31
3729 2010-11-11 45,162,264 -2,000 17.3912 259,685,288 2010-10-31
3730 2010-11-10 45,164,264 5,500 17.3919 259,685,288 2010-10-31
3731 2010-11-09 45,158,764 0 17.3898 259,685,288 2010-10-31
3732 2010-11-08 45,158,764 -5,000 17.3898 259,685,288 2010-10-31
3733 2010-11-05 45,163,764 -26,000 17.3917 259,685,288 2010-10-31
3734 2010-11-04 45,189,764 -3,000 17.4017 259,685,288 2010-10-31
3735 2010-11-03 45,192,764 -5,000 17.4029 259,685,288 2010-10-31
3736 2010-11-02 45,197,764 22,000 17.4048 259,685,288 2010-10-31
3737 2010-11-01 45,175,764 0 17.3964 259,685,288 2010-10-31
3738 2010-10-29 45,175,764 -1,326,000 17.3964 259,685,288 2010-09-30
3739 2010-10-28 46,501,764 -2,000 17.9070 259,685,288 2010-09-30
3740 2010-10-27 46,503,764 18,000 17.9077 259,685,288 2010-09-30
3741 2010-10-26 46,485,764 7,000 17.9008 259,685,288 2010-09-30
3742 2010-10-25 46,478,764 -33,000 17.8981 259,685,288 2010-09-30
3743 2010-10-22 46,511,764 2,000 17.9108 259,685,288 2010-09-30
3744 2010-10-21 46,509,764 0 17.9100 259,685,288 2010-09-30
3745 2010-10-20 46,509,764 -11,000 17.9100 259,685,288 2010-09-30
3746 2010-10-19 46,520,764 0 17.9143 259,685,288 2010-09-30
3747 2010-10-18 46,520,764 3,000 17.9143 259,685,288 2010-09-30
3748 2010-10-15 46,517,764 4,000 17.9131 259,685,288 2010-09-30
3749 2010-10-14 46,513,764 0 17.9116 259,685,288 2010-09-30
3750 2010-10-13 46,513,764 55,000 17.9116 259,685,288 2010-09-30
3751 2010-10-12 46,458,764 -7,000 17.8904 259,685,288 2010-09-30
3752 2010-10-11 46,465,764 0 17.8931 259,685,288 2010-09-30
3753 2010-10-08 46,465,764 0 17.8931 259,685,288 2010-09-30
3754 2010-10-07 46,465,764 0 17.8931 259,685,288 2010-09-30
3755 2010-10-06 46,465,764 -2,000 17.8931 259,685,288 2010-09-30
3756 2010-10-05 46,467,764 4,000 17.8939 259,685,288 2010-09-30
3757 2010-10-04 46,463,764 -10,000 17.8923 259,685,288 2010-09-30
3758 2010-09-30 46,473,764 -4,000 17.8962 259,685,288 2010-09-30
3759 2010-09-29 46,477,764 0 17.8977 259,685,288 2010-08-31
3760 2010-09-28 46,477,764 0 17.8977 259,685,288 2010-08-31
3761 2010-09-27 46,477,764 -9,000 17.8977 259,685,288 2010-08-31
3762 2010-09-24 46,486,764 -6,000 17.9012 259,685,288 2010-08-31
3763 2010-09-22 46,492,764 0 17.9035 259,685,288 2010-08-31
3764 2010-09-21 46,492,764 -19,000 17.9035 259,685,288 2010-08-31
3765 2010-09-20 46,511,764 0 17.9108 259,685,288 2010-08-31
3766 2010-09-17 46,511,764 -43,000 17.9108 259,685,288 2010-08-31
3767 2010-09-16 46,554,764 -11,000 17.9274 259,685,288 2010-08-31
3768 2010-09-15 46,565,764 -17,000 17.9316 259,685,288 2010-08-31
3769 2010-09-14 46,582,764 -1,000 17.9382 259,685,288 2010-08-31
3770 2010-09-13 46,583,764 -3,000 17.9385 259,685,288 2010-08-31
3771 2010-09-10 46,586,764 -10,000 17.9397 259,685,288 2010-08-31
3772 2010-09-09 46,596,764 25,000 17.9436 259,685,288 2010-08-31
3773 2010-09-08 46,571,764 9,000 17.9339 259,685,288 2010-08-31
3774 2010-09-07 46,562,764 -2,000 17.9305 259,685,288 2010-08-31
3775 2010-09-06 46,564,764 4,000 17.9312 259,685,288 2010-08-31
3776 2010-09-03 46,560,764 26,000 17.9297 259,685,288 2010-08-31
3777 2010-09-02 46,534,764 0 17.9197 259,685,288 2010-08-31
3778 2010-09-01 46,534,764 4,000 17.9197 259,685,288 2010-08-31
3779 2010-08-31 46,530,764 -4,000 17.9181 259,685,288 2010-08-31
3780 2010-08-30 46,534,764 -1,000 17.9197 259,685,288 2010-07-31
3781 2010-08-27 46,535,764 0 17.9201 259,685,288 2010-07-31
3782 2010-08-26 46,535,764 0 17.9201 259,685,288 2010-07-31
3783 2010-08-25 46,535,764 0 17.9201 259,685,288 2010-07-31
3784 2010-08-24 46,535,764 0 17.9201 259,685,288 2010-07-31
3785 2010-08-23 46,535,764 0 17.9201 259,685,288 2010-07-31
3786 2010-08-20 46,535,764 0 17.9201 259,685,288 2010-07-31
3787 2010-08-19 46,535,764 0 17.9201 259,685,288 2010-07-31
3788 2010-08-18 46,535,764 0 17.9201 259,685,288 2010-07-31
3789 2010-08-17 46,535,764 0 17.9201 259,685,288 2010-07-31
3790 2010-08-16 46,535,764 10,000 17.9201 259,685,288 2010-07-31
3791 2010-08-13 46,525,764 0 17.9162 259,685,288 2010-07-31
3792 2010-08-12 46,525,764 8,000 17.9162 259,685,288 2010-07-31
3793 2010-08-11 46,517,764 892 17.9131 259,685,288 2010-07-31
3794 2010-08-10 46,516,872 -2,000 17.9128 259,685,288 2010-07-31
3795 2010-08-09 46,518,872 0 17.9136 259,685,288 2010-07-31
3796 2010-08-06 46,518,872 0 17.9136 259,685,288 2010-07-31
3797 2010-08-05 46,518,872 0 17.9136 259,685,288 2010-07-31
3798 2010-08-04 46,518,872 -1,750 17.9136 259,685,288 2010-07-31
3799 2010-08-03 46,520,622 2,000 17.9142 259,685,288 2010-07-31
3800 2010-08-02 46,518,622 7,000 17.9135 259,685,288 2010-07-31
3801 2010-07-30 46,511,622 -5,000 17.9108 259,685,288 2010-06-30
3802 2010-07-29 46,516,622 0 17.9127 259,685,288 2010-06-30
3803 2010-07-28 46,516,622 9,000 17.9127 259,685,288 2010-06-30
3804 2010-07-27 46,507,622 6,000 17.9092 259,685,288 2010-06-30
3805 2010-07-26 46,501,622 -2,000 17.9069 259,685,288 2010-06-30
3806 2010-07-23 46,503,622 0 17.9077 259,685,288 2010-06-30
3807 2010-07-22 46,503,622 -16,000 17.9077 259,685,288 2010-06-30
3808 2010-07-21 46,519,622 0 17.9138 259,685,288 2010-06-30
3809 2010-07-20 46,519,622 0 17.9138 259,685,288 2010-06-30
3810 2010-07-19 46,519,622 -26,000 17.9138 259,685,288 2010-06-30
3811 2010-07-16 46,545,622 16,000 17.9239 259,685,288 2010-06-30
3812 2010-07-15 46,529,622 6,000 17.9177 259,685,288 2010-06-30
3813 2010-07-14 46,523,622 -3,000 17.9154 259,685,288 2010-06-30
3814 2010-07-13 46,526,622 3,000 17.9165 259,685,288 2010-06-30
3815 2010-07-12 46,523,622 5,500 17.9154 259,685,288 2010-06-30
3816 2010-07-09 46,518,122 -30,000 17.9133 259,685,288 2010-06-30
3817 2010-07-08 46,548,122 0 17.9248 259,685,288 2010-06-30
3818 2010-07-07 46,548,122 5,000 17.9248 259,685,288 2010-06-30
3819 2010-07-06 46,543,122 -5,000 17.9229 259,685,288 2010-06-30
3820 2010-07-05 46,548,122 0 17.9248 259,685,288 2010-06-30
3821 2010-07-02 46,548,122 0 17.9248 259,685,288 2010-06-30
3822 2010-06-30 46,548,122 48,000 17.9248 259,685,288 2010-06-30
3823 2010-06-29 46,500,122 0 17.9063 259,685,288 2010-05-31
3824 2010-06-28 46,500,122 3,000 17.9063 259,685,288 2010-05-31
3825 2010-06-25 46,497,122 -1,000 17.9052 259,685,288 2010-05-31
3826 2010-06-24 46,498,122 0 17.9056 259,685,288 2010-05-31
3827 2010-06-23 46,498,122 -8,000 17.9056 259,685,288 2010-05-31
3828 2010-06-22 46,506,122 0 17.9086 259,685,288 2010-05-31
3829 2010-06-21 46,506,122 0 17.9086 259,685,288 2010-05-31
3830 2010-06-18 46,506,122 0 17.9086 259,685,288 2010-05-31
3831 2010-06-17 46,506,122 -1,000 17.9086 259,685,288 2010-05-31
3832 2010-06-15 46,507,122 0 17.9090 259,685,288 2010-05-31
3833 2010-06-14 46,507,122 -2,000 17.9090 259,685,288 2010-05-31
3834 2010-06-11 46,509,122 0 17.9098 259,685,288 2010-05-31
3835 2010-06-10 46,509,122 0 17.9098 259,685,288 2010-05-31
3836 2010-06-09 46,509,122 0 17.9098 259,685,288 2010-05-31
3837 2010-06-08 46,509,122 0 17.9098 259,685,288 2010-05-31
3838 2010-06-07 46,509,122 0 17.9098 259,685,288 2010-05-31
3839 2010-06-04 46,509,122 -21,000 17.9098 259,685,288 2010-05-31
3840 2010-06-03 46,530,122 0 17.9179 259,685,288 2010-05-31
3841 2010-06-02 46,530,122 -2,000 17.9179 259,685,288 2010-05-31
3842 2010-06-01 46,532,122 2,000 17.9187 259,685,288 2010-05-31
3843 2010-05-31 46,530,122 0 17.9179 259,685,288 2010-05-31
3844 2010-05-28 46,530,122 2,000 17.9179 259,685,288 2010-04-30
3845 2010-05-27 46,528,122 -40,000 17.9171 259,685,288 2010-04-30
3846 2010-05-26 46,568,122 0 17.9325 259,685,288 2010-04-30
3847 2010-05-25 46,568,122 5,000 17.9325 259,685,288 2010-04-30
3848 2010-05-24 46,563,122 40,000 17.9306 259,685,288 2010-04-30
3849 2010-05-20 46,523,122 -66,000 17.9152 259,685,288 2010-04-30
3850 2010-05-19 46,589,122 2,000 17.9406 259,685,288 2010-04-30
3851 2010-05-18 46,587,122 -10,000 17.9398 259,685,288 2010-04-30
3852 2010-05-17 46,597,122 0 17.9437 259,685,288 2010-04-30
3853 2010-05-14 46,597,122 2,000 17.9437 259,685,288 2010-04-30
3854 2010-05-13 46,595,122 0 17.9429 259,685,288 2010-04-30
3855 2010-05-12 46,595,122 0 17.9429 259,685,288 2010-04-30
3856 2010-05-11 46,595,122 -53,000 17.9429 259,685,288 2010-04-30
3857 2010-05-10 46,648,122 0 17.9633 259,685,288 2010-04-30
3858 2010-05-07 46,648,122 -16,000 17.9633 259,685,288 2010-04-30
3859 2010-05-06 46,664,122 -15,000 17.9695 259,685,288 2010-04-30
3860 2010-05-05 46,679,122 -52,000 17.9753 259,685,288 2010-04-30
3861 2010-05-04 46,731,122 -55,000 17.9953 259,685,288 2010-04-30
3862 2010-05-03 46,786,122 -51,000 18.0165 259,685,288 2010-04-30
3863 2010-04-30 46,837,122 -3,000 18.0361 259,685,288 2010-04-30
3864 2010-04-29 46,840,122 0 18.0373 259,685,288 2010-03-31
3865 2010-04-28 46,840,122 0 18.0373 259,685,288 2010-03-31
3866 2010-04-27 46,840,122 0 18.0373 259,685,288 2010-03-31
3867 2010-04-26 46,840,122 -15,000 18.0373 259,685,288 2010-03-31
3868 2010-04-23 46,855,122 13,247 18.0430 259,685,288 2010-03-31
3869 2010-04-22 46,841,875 16,000 18.0379 259,685,288 2010-03-31
3870 2010-04-21 46,825,875 55,000 18.0318 259,685,288 2010-03-31
3871 2010-04-20 46,770,875 -35,000 18.0106 259,685,288 2010-03-31
3872 2010-04-19 46,805,875 0 18.0241 259,685,288 2010-03-31
3873 2010-04-16 46,805,875 -85,000 18.0241 259,685,288 2010-03-31
3874 2010-04-15 46,890,875 0 18.0568 259,685,288 2010-03-31
3875 2010-04-14 46,890,875 -23,600 18.0568 259,685,288 2010-03-31
3876 2010-04-13 46,914,475 20,000 18.0659 259,685,288 2010-03-31
3877 2010-04-12 46,894,475 0 18.0582 259,685,288 2010-03-31
3878 2010-04-09 46,894,475 -11,000 18.0582 259,685,288 2010-03-31
3879 2010-04-08 46,905,475 -13,000 18.0624 259,685,288 2010-03-31
3880 2010-04-07 46,918,475 0 18.0674 259,685,288 2010-03-31
3881 2010-04-01 46,918,475 15,000 18.0674 259,685,288 2010-03-31
3882 2010-03-31 46,903,475 27,000 18.0617 259,685,288 2010-03-31
3883 2010-03-30 46,876,475 3,000 18.0513 259,685,288 2010-02-28
3884 2010-03-29 46,873,475 0 18.0501 259,685,288 2010-02-28
3885 2010-03-26 46,873,475 0 18.0501 259,685,288 2010-02-28
3886 2010-03-25 46,873,475 -35,000 18.0501 259,685,288 2010-02-28
3887 2010-03-24 46,908,475 20,000 18.0636 259,685,288 2010-02-28
3888 2010-03-23 46,888,475 20,000 18.0559 259,685,288 2010-02-28
3889 2010-03-22 46,868,475 40,118 18.0482 259,685,288 2010-02-28
3890 2010-03-19 46,828,357 14,000 18.0327 259,685,288 2010-02-28
3891 2010-03-18 46,814,357 0 18.0273 259,685,288 2010-02-28
3892 2010-03-17 46,814,357 0 18.0273 259,685,288 2010-02-28
3893 2010-03-16 46,814,357 6,000 18.0273 259,685,288 2010-02-28
3894 2010-03-15 46,808,357 0 18.0250 259,685,288 2010-02-28
3895 2010-03-12 46,808,357 0 18.0250 259,685,288 2010-02-28
3896 2010-03-11 46,808,357 11,000 18.0250 259,685,288 2010-02-28
3897 2010-03-10 46,797,357 -4,000 18.0208 259,685,288 2010-02-28
3898 2010-03-09 46,801,357 0 18.0223 259,685,288 2010-02-28
3899 2010-03-08 46,801,357 -3,000 18.0223 259,685,288 2010-02-28
3900 2010-03-05 46,804,357 0 18.0235 259,685,288 2010-02-28
3901 2010-03-04 46,804,357 0 18.0235 259,685,288 2010-02-28
3902 2010-03-03 46,804,357 0 18.0235 259,685,288 2010-02-28
3903 2010-03-02 46,804,357 0 18.0235 259,685,288 2010-02-28
3904 2010-03-01 46,804,357 0 18.0235 259,685,288 2010-02-28
3905 2010-02-26 46,804,357 0 18.0235 259,685,288 2010-01-31
3906 2010-02-25 46,804,357 -160,000 18.0235 259,685,288 2010-01-31
3907 2010-02-24 46,964,357 0 18.0851 259,685,288 2010-01-31
3908 2010-02-23 46,964,357 0 18.0851 259,685,288 2010-01-31
3909 2010-02-22 46,964,357 0 18.0851 259,685,288 2010-01-31
3910 2010-02-19 46,964,357 0 18.0851 259,685,288 2010-01-31
3911 2010-02-18 46,964,357 0 18.0851 259,685,288 2010-01-31
3912 2010-02-17 46,964,357 0 18.0851 259,685,288 2010-01-31
3913 2010-02-12 46,964,357 0 18.0851 259,685,288 2010-01-31
3914 2010-02-11 46,964,357 0 18.0851 259,685,288 2010-01-31
3915 2010-02-10 46,964,357 0 18.0851 259,685,288 2010-01-31
3916 2010-02-09 46,964,357 0 18.0851 259,685,288 2010-01-31
3917 2010-02-08 46,964,357 0 18.0851 259,685,288 2010-01-31
3918 2010-02-05 46,964,357 0 18.0851 259,685,288 2010-01-31
3919 2010-02-04 46,964,357 0 18.0851 259,685,288 2010-01-31
3920 2010-02-03 46,964,357 0 18.0851 259,685,288 2010-01-31
3921 2010-02-02 46,964,357 0 18.0851 259,685,288 2010-01-31
3922 2010-02-01 46,964,357 0 18.0851 259,685,288 2010-01-31
3923 2010-01-29 46,964,357 -10,000 18.0851 259,685,288 2009-12-31
3924 2010-01-28 46,974,357 -100,000 18.0890 259,685,288 2009-12-31
3925 2010-01-27 47,074,357 0 18.1275 259,685,288 2009-12-31
3926 2010-01-26 47,074,357 0 18.1275 259,685,288 2009-12-31
3927 2010-01-25 47,074,357 0 18.1275 259,685,288 2009-12-31
3928 2010-01-22 47,074,357 -20,000 18.1275 259,685,288 2009-12-31
3929 2010-01-21 47,094,357 -5,000 18.1352 259,685,288 2009-12-31
3930 2010-01-20 47,099,357 0 18.1371 259,685,288 2009-12-31
3931 2010-01-19 47,099,357 0 18.1371 259,685,288 2009-12-31
3932 2010-01-18 47,099,357 0 18.1371 259,685,288 2009-12-31
3933 2010-01-15 47,099,357 0 18.1371 259,685,288 2009-12-31
3934 2010-01-14 47,099,357 2,000 18.1371 259,685,288 2009-12-31
3935 2010-01-13 47,097,357 2,000 18.1363 259,685,288 2009-12-31
3936 2010-01-12 47,095,357 -44,000 18.1356 259,685,288 2009-12-31
3937 2010-01-11 47,139,357 -1,000 18.1525 259,685,288 2009-12-31
3938 2010-01-08 47,140,357 3,000 18.1529 259,685,288 2009-12-31
3939 2010-01-07 47,137,357 0 18.1517 259,685,288 2009-12-31
3940 2010-01-06 47,137,357 0 18.1517 259,685,288 2009-12-31
3941 2010-01-05 47,137,357 92,000 18.1517 259,685,288 2009-12-31
3942 2010-01-04 47,045,357 106,000 18.1163 259,685,288 2009-12-31
3943 2009-12-31 46,939,357 0 18.0755 259,685,288 2009-12-31
3944 2009-12-30 46,939,357 0 18.0755 259,685,288 2009-11-30
3945 2009-12-29 46,939,357 0 18.0755 259,685,288 2009-11-30
3946 2009-12-28 46,939,357 0 18.0755 259,685,288 2009-11-30
3947 2009-12-24 46,939,357 0 18.0755 259,685,288 2009-11-30
3948 2009-12-23 46,939,357 7,200 18.0755 259,685,288 2009-11-30
3949 2009-12-22 46,932,157 0 18.0727 259,685,288 2009-11-30
3950 2009-12-21 46,932,157 0 18.0727 259,685,288 2009-11-30
3951 2009-12-18 46,932,157 0 18.0727 259,685,288 2009-11-30
3952 2009-12-17 46,932,157 -10,000 18.0727 259,685,288 2009-11-30
3953 2009-12-16 46,942,157 0 18.0766 259,685,288 2009-11-30
3954 2009-12-15 46,942,157 -10,000 18.0766 259,685,288 2009-11-30
3955 2009-12-14 46,952,157 0 18.0804 259,685,288 2009-11-30
3956 2009-12-11 46,952,157 -10,000 18.0804 259,685,288 2009-11-30
3957 2009-12-10 46,962,157 2,000 18.0843 259,685,288 2009-11-30
3958 2009-12-09 46,960,157 0 18.0835 259,685,288 2009-11-30
3959 2009-12-08 46,960,157 10,000 18.0835 259,685,288 2009-11-30
3960 2009-12-07 46,950,157 3,000 18.0796 259,685,288 2009-11-30
3961 2009-12-04 46,947,157 3,000 18.0785 259,685,288 2009-11-30
3962 2009-12-03 46,944,157 -2,250 18.0773 259,685,288 2009-11-30
3963 2009-12-02 46,946,407 -10,000 18.0782 259,685,288 2009-11-30
3964 2009-12-01 46,956,407 10,000 18.0820 259,685,288 2009-11-30
3965 2009-11-30 46,946,407 0 18.0782 259,685,288 2009-11-30
3966 2009-11-27 46,946,407 0 18.0782 259,685,288 2009-10-31
3967 2009-11-26 46,946,407 -27,000 18.0782 259,685,288 2009-10-31
3968 2009-11-25 46,973,407 0 18.0886 259,685,288 2009-10-31
3969 2009-11-24 46,973,407 -38,000 18.0886 259,685,288 2009-10-31
3970 2009-11-23 47,011,407 -21,000 18.1032 259,685,288 2009-10-31
3971 2009-11-20 47,032,407 18,000 18.1113 259,685,288 2009-10-31
3972 2009-11-19 47,014,407 2,000 18.1044 259,685,288 2009-10-31
3973 2009-11-18 47,012,407 0 18.1036 259,685,288 2009-10-31
3974 2009-11-17 47,012,407 -10,000 18.1036 259,685,288 2009-10-31
3975 2009-11-16 47,022,407 0 18.1075 259,685,288 2009-10-31
3976 2009-11-13 47,022,407 -11,000 18.1075 259,685,288 2009-10-31
3977 2009-11-12 47,033,407 10,000 18.1117 259,685,288 2009-10-31
3978 2009-11-11 47,023,407 -2,000 18.1078 259,685,288 2009-10-31
3979 2009-11-10 47,025,407 10,000 18.1086 259,685,288 2009-10-31
3980 2009-11-09 47,015,407 0 18.1048 259,685,288 2009-10-31
3981 2009-11-06 47,015,407 2,000 18.1048 259,685,288 2009-10-31
3982 2009-11-05 47,013,407 -28,000 18.1040 259,685,288 2009-10-31
3983 2009-11-04 47,041,407 0 18.1148 259,685,288 2009-10-31
3984 2009-11-03 47,041,407 -2,000 18.1148 259,685,288 2009-10-31
3985 2009-11-02 47,043,407 -14,000 18.1155 259,685,288 2009-10-31
3986 2009-10-30 47,057,407 -15,000 18.1209 259,685,288 2009-09-30
3987 2009-10-29 47,072,407 -15,000 18.1267 259,685,288 2009-09-30
3988 2009-10-28 47,087,407 -9,000 18.1325 259,685,288 2009-09-30
3989 2009-10-27 47,096,407 0 18.1360 259,685,288 2009-09-30
3990 2009-10-23 47,096,407 16,000 18.1360 259,685,288 2009-09-30
3991 2009-10-22 47,080,407 -1,000 18.1298 259,685,288 2009-09-30
3992 2009-10-21 47,081,407 8,500 18.1302 259,685,288 2009-09-30
3993 2009-10-20 47,072,907 42,000 18.1269 259,685,288 2009-09-30
3994 2009-10-19 47,030,907 61,000 18.1107 259,685,288 2009-09-30
3995 2009-10-16 46,969,907 58,000 18.0872 259,685,288 2009-09-30
3996 2009-10-15 46,911,907 40,000 18.0649 259,685,288 2009-09-30
3997 2009-10-14 46,871,907 -9,000 18.0495 259,685,288 2009-09-30
3998 2009-10-13 46,880,907 0 18.0530 259,685,288 2009-09-30
3999 2009-10-12 46,880,907 0 18.0530 259,685,288 2009-09-30
4000 2009-10-09 46,880,907 66,000 18.0530 259,685,288 2009-09-30
4001 2009-10-08 46,814,907 93,000 18.0276 259,685,288 2009-09-30
4002 2009-10-07 46,721,907 2,000 17.9917 259,685,288 2009-09-30
4003 2009-10-06 46,719,907 31,000 17.9910 259,685,288 2009-09-30
4004 2009-10-05 46,688,907 0 17.9790 259,685,288 2009-09-30
4005 2009-10-02 46,688,907 6,000 17.9790 259,685,288 2009-09-30
4006 2009-09-30 46,682,907 -55,000 17.9767 259,685,288 2009-09-30
4007 2009-09-29 46,737,907 5,000 17.9979 259,685,288 2009-08-31
4008 2009-09-28 46,732,907 2,190 17.9960 259,685,288 2009-08-31
4009 2009-09-25 46,730,717 -500 17.9951 259,685,288 2009-08-31
4010 2009-09-24 46,731,217 -1,000 17.9953 259,685,288 2009-08-31
4011 2009-09-23 46,732,217 50,000 17.9957 259,685,288 2009-08-31
4012 2009-09-22 46,682,217 -34,000 17.9765 259,685,288 2009-08-31
4013 2009-09-21 46,716,217 62,000 17.9896 259,685,288 2009-08-31
4014 2009-09-18 46,654,217 -463,000 17.9657 259,685,288 2009-08-31
4015 2009-09-17 47,117,217 0 18.1440 259,685,288 2009-08-31
4016 2009-09-16 47,117,217 -19,000 18.1440 259,685,288 2009-08-31
4017 2009-09-15 47,136,217 53,000 18.1513 259,685,288 2009-08-31
4018 2009-09-14 47,083,217 -4,000 18.1309 259,685,288 2009-08-31
4019 2009-09-11 47,087,217 20,000 18.1324 259,685,288 2009-08-31
4020 2009-09-10 47,067,217 -10,000 18.1247 259,685,288 2009-08-31
4021 2009-09-09 47,077,217 31,000 18.1286 259,685,288 2009-08-31
4022 2009-09-08 47,046,217 23,000 18.1166 259,685,288 2009-08-31
4023 2009-09-07 47,023,217 243,000 18.1078 259,685,288 2009-08-31
4024 2009-09-04 46,780,217 -5,000 18.0142 259,685,288 2009-08-31
4025 2009-09-03 46,785,217 0 18.0161 259,685,288 2009-08-31
4026 2009-09-02 46,785,217 -8,000 18.0161 259,685,288 2009-08-31
4027 2009-09-01 46,793,217 0 18.0192 259,685,288 2009-08-31
4028 2009-08-31 46,793,217 0 18.0192 259,685,288 2009-08-31
4029 2009-08-28 46,793,217 0 18.0192 259,685,288 2009-07-31
4030 2009-08-27 46,793,217 -14,000 18.0192 259,685,288 2009-07-31
4031 2009-08-26 46,807,217 0 18.0246 259,685,288 2009-07-31
4032 2009-08-25 46,807,217 0 18.0246 259,685,288 2009-07-31
4033 2009-08-24 46,807,217 0 18.0246 259,685,288 2009-07-31
4034 2009-08-21 46,807,217 0 18.0246 259,685,288 2009-07-31
4035 2009-08-20 46,807,217 4,000 18.0246 259,685,288 2009-07-31
4036 2009-08-19 46,803,217 5,000 18.0231 259,685,288 2009-07-31
4037 2009-08-18 46,798,217 17,000 18.0211 259,685,288 2009-07-31
4038 2009-08-17 46,781,217 0 18.0146 259,685,288 2009-07-31
4039 2009-08-14 46,781,217 0 18.0146 259,685,288 2009-07-31
4040 2009-08-13 46,781,217 282,000 18.0146 259,685,288 2009-07-31
4041 2009-08-12 46,499,217 148,000 17.9060 259,685,288 2009-07-31
4042 2009-08-11 46,351,217 5,000 17.8490 259,685,288 2009-07-31
4043 2009-08-10 46,346,217 -8,000 17.8471 259,685,288 2009-07-31
4044 2009-08-07 46,354,217 -7,000 17.8502 259,685,288 2009-07-31
4045 2009-08-06 46,361,217 -2,000 17.8528 259,685,288 2009-07-31
4046 2009-08-05 46,363,217 221,000 17.8536 259,685,288 2009-07-31
4047 2009-08-04 46,142,217 24,000 17.7685 259,685,288 2009-07-31
4048 2009-08-03 46,118,217 20,000 17.7593 259,685,288 2009-07-31
4049 2009-07-31 46,098,217 3,000 17.7516 259,685,288 2009-07-31
4050 2009-07-30 46,095,217 288,000 17.7504 259,685,288 2009-06-30
4051 2009-07-29 45,807,217 45,000 17.6395 259,685,288 2009-06-30
4052 2009-07-28 45,762,217 2,000 17.6222 259,685,288 2009-06-30
4053 2009-07-27 45,760,217 -23,000 17.6214 259,685,288 2009-06-30
4054 2009-07-24 45,783,217 0 17.6303 259,685,288 2009-06-30
4055 2009-07-23 45,783,217 -108,000 17.6303 259,685,288 2009-06-30
4056 2009-07-22 45,891,217 -45,000 17.6719 259,685,288 2009-06-30
4057 2009-07-21 45,936,217 -10,000 17.6892 259,685,288 2009-06-30
4058 2009-07-20 45,946,217 244,000 17.6930 259,685,288 2009-06-30
4059 2009-07-17 45,702,217 205,000 17.5991 259,685,288 2009-06-30
4060 2009-07-16 45,497,217 58,000 17.5201 259,685,288 2009-06-30
4061 2009-07-15 45,439,217 5,000 17.4978 259,685,288 2009-06-30
4062 2009-07-14 45,434,217 0 17.4959 259,685,288 2009-06-30
4063 2009-07-13 45,434,217 0 17.4959 259,685,288 2009-06-30
4064 2009-07-10 45,434,217 0 17.4959 259,685,288 2009-06-30
4065 2009-07-09 45,434,217 0 17.4959 259,685,288 2009-06-30
4066 2009-07-08 45,434,217 0 17.4959 259,685,288 2009-06-30
4067 2009-07-07 45,434,217 0 17.4959 259,685,288 2009-06-30
4068 2009-07-06 45,434,217 4,000 17.4959 259,685,288 2009-06-30
4069 2009-07-03 45,430,217 0 17.4943 259,685,288 2009-06-30
4070 2009-07-02 45,430,217 0 17.4943 259,685,288 2009-06-30
4071 2009-06-30 45,430,217 7,000 17.4943 259,685,288 2009-06-30
4072 2009-06-29 45,423,217 0 17.4916 259,685,288 2009-05-31
4073 2009-06-26 45,423,217 -5,000 17.4916 259,685,288 2009-05-31
4074 2009-06-25 45,428,217 0 17.4936 259,685,288 2009-05-31
4075 2009-06-24 45,428,217 10,000 17.4936 259,685,288 2009-05-31
4076 2009-06-23 45,418,217 0 17.4897 259,685,288 2009-05-31
4077 2009-06-22 45,418,217 0 17.4897 259,685,288 2009-05-31
4078 2009-06-19 45,418,217 0 17.4897 259,685,288 2009-05-31
4079 2009-06-18 45,418,217 635 17.4897 259,685,288 2009-05-31
4080 2009-06-17 45,417,582 0 17.4895 259,685,288 2009-05-31
4081 2009-06-16 45,417,582 -3,000 17.4895 259,685,288 2009-05-31
4082 2009-06-15 45,420,582 0 17.4906 259,685,288 2009-05-31
4083 2009-06-12 45,420,582 0 17.4906 259,685,288 2009-05-31
4084 2009-06-11 45,420,582 0 17.4906 259,685,288 2009-05-31
4085 2009-06-10 45,420,582 0 17.4906 259,685,288 2009-05-31
4086 2009-06-09 45,420,582 45,000 17.4906 259,685,288 2009-05-31
4087 2009-06-08 45,375,582 24,000 17.4733 259,685,288 2009-05-31
4088 2009-06-05 45,351,582 0 17.4641 259,685,288 2009-05-31
4089 2009-06-04 45,351,582 2,000 17.4641 259,685,288 2009-05-31
4090 2009-06-03 45,349,582 -10,000 17.4633 259,685,288 2009-05-31
4091 2009-06-02 45,359,582 -2,000 17.4671 259,685,288 2009-05-31
4092 2009-06-01 45,361,582 -6,000 17.4679 259,685,288 2009-05-31
4093 2009-05-29 45,367,582 -1,000 17.4702 259,685,288 2009-04-30
4094 2009-05-27 45,368,582 12,000 17.4706 259,685,288 2009-04-30
4095 2009-05-26 45,356,582 13,000 17.4660 259,685,288 2009-04-30
4096 2009-05-25 45,343,582 0 17.4610 259,685,288 2009-04-30
4097 2009-05-22 45,343,582 8,000 17.4610 259,685,288 2009-04-30
4098 2009-05-21 45,335,582 -4,000 17.4579 259,685,288 2009-04-30
4099 2009-05-20 45,339,582 0 17.4594 259,685,288 2009-04-30
4100 2009-05-19 45,339,582 0 17.4594 259,685,288 2009-04-30
4101 2009-05-18 45,339,582 5,000 17.4594 259,685,288 2009-04-30
4102 2009-05-15 45,334,582 0 17.4575 259,685,288 2009-04-30
4103 2009-05-14 45,334,582 0 17.4575 259,685,288 2009-04-30
4104 2009-05-13 45,334,582 2,000 17.4575 259,685,288 2009-04-30
4105 2009-05-12 45,332,582 -7,000 17.4567 259,685,288 2009-04-30
4106 2009-05-11 45,339,582 -1,000 17.4594 259,685,288 2009-04-30
4107 2009-05-08 45,340,582 0 17.4598 259,685,288 2009-04-30
4108 2009-05-07 45,340,582 5,000 17.4598 259,685,288 2009-04-30
4109 2009-05-06 45,335,582 15,000 17.4579 259,685,288 2009-04-30
4110 2009-05-05 45,320,582 8,000 17.4521 259,685,288 2009-04-30
4111 2009-05-04 45,312,582 15,000 17.4490 259,685,288 2009-04-30
4112 2009-04-30 45,297,582 38,000 17.4433 259,685,288 2009-04-30
4113 2009-04-29 45,259,582 6,000 17.4286 259,685,288 2009-03-31
4114 2009-04-28 45,253,582 -22,001 17.4263 259,685,288 2009-03-31
4115 2009-04-27 45,275,583 -105,000 17.4348 259,685,288 2009-03-31
4116 2009-04-24 45,380,583 35,000 17.4752 259,685,288 2009-03-31
4117 2009-04-23 45,345,583 -39,000 17.4617 259,685,288 2009-03-31
4118 2009-04-22 45,384,583 30,000 17.4768 259,685,288 2009-03-31
4119 2009-04-21 45,354,583 -2,000 17.4652 259,685,288 2009-03-31
4120 2009-04-20 45,356,583 0 17.4660 259,685,288 2009-03-31
4121 2009-04-17 45,356,583 0 17.4660 259,685,288 2009-03-31
4122 2009-04-16 45,356,583 0 17.4660 259,685,288 2009-03-31
4123 2009-04-15 45,356,583 0 17.4660 259,685,288 2009-03-31
4124 2009-04-14 45,356,583 0 17.4660 259,685,288 2009-03-31
4125 2009-04-09 45,356,583 0 17.4660 259,685,288 2009-03-31
4126 2009-04-08 45,356,583 -29,800 17.4660 259,685,288 2009-03-31
4127 2009-04-07 45,386,383 20,000 17.4775 259,685,288 2009-03-31
4128 2009-04-06 45,366,383 0 17.4698 259,685,288 2009-03-31
4129 2009-04-03 45,366,383 0 17.4698 259,685,288 2009-03-31
4130 2009-04-02 45,366,383 0 17.4698 259,685,288 2009-03-31
4131 2009-04-01 45,366,383 0 17.4698 259,685,288 2009-03-31
4132 2009-03-31 45,366,383 0 17.4698 259,685,288 2009-03-31
4133 2009-03-30 45,366,383 5,000 17.4698 259,685,288 2009-02-28
4134 2009-03-27 45,361,383 0 17.4678 259,685,288 2009-02-28
4135 2009-03-26 45,361,383 -3,000 17.4678 259,685,288 2009-02-28
4136 2009-03-25 45,364,383 0 17.4690 259,685,288 2009-02-28
4137 2009-03-24 45,364,383 -25,000 17.4690 259,685,288 2009-02-28
4138 2009-03-23 45,389,383 0 17.4786 259,685,288 2009-02-28
4139 2009-03-20 45,389,383 -10,000 17.4786 259,685,288 2009-02-28
4140 2009-03-19 45,399,383 -55,200 17.4825 259,685,288 2009-02-28
4141 2009-03-18 45,454,583 -224,000 17.5037 259,685,288 2009-02-28
4142 2009-03-17 45,678,583 0 17.5900 259,685,288 2009-02-28
4143 2009-03-16 45,678,583 0 17.5900 259,685,288 2009-02-28
4144 2009-03-13 45,678,583 0 17.5900 259,685,288 2009-02-28
4145 2009-03-12 45,678,583 0 17.5900 259,685,288 2009-02-28
4146 2009-03-11 45,678,583 10,000 17.5900 259,685,288 2009-02-28
4147 2009-03-10 45,668,583 0 17.5861 259,685,288 2009-02-28
4148 2009-03-09 45,668,583 0 17.5861 259,685,288 2009-02-28
4149 2009-03-06 45,668,583 0 17.5861 259,685,288 2009-02-28
4150 2009-03-05 45,668,583 0 17.5861 259,685,288 2009-02-28
4151 2009-03-04 45,668,583 0 17.5861 259,685,288 2009-02-28
4152 2009-03-03 45,668,583 0 17.5861 259,685,288 2009-02-28
4153 2009-03-02 45,668,583 0 17.5861 259,685,288 2009-02-28
4154 2009-02-27 45,668,583 0 17.5861 259,685,288 2009-01-31
4155 2009-02-26 45,668,583 0 17.5861 259,685,288 2009-01-31
4156 2009-02-25 45,668,583 0 17.5861 259,685,288 2009-01-31
4157 2009-02-24 45,668,583 0 17.5861 259,685,288 2009-01-31
4158 2009-02-23 45,668,583 0 17.5861 259,685,288 2009-01-31
4159 2009-02-20 45,668,583 0 17.5861 259,685,288 2009-01-31
4160 2009-02-19 45,668,583 0 17.5861 259,685,288 2009-01-31
4161 2009-02-18 45,668,583 0 17.5861 259,685,288 2009-01-31
4162 2009-02-17 45,668,583 0 17.5861 259,685,288 2009-01-31
4163 2009-02-16 45,668,583 0 17.5861 259,685,288 2009-01-31
4164 2009-02-13 45,668,583 0 17.5861 259,685,288 2009-01-31
4165 2009-02-12 45,668,583 0 17.5861 259,685,288 2009-01-31
4166 2009-02-11 45,668,583 0 17.5861 259,685,288 2009-01-31
4167 2009-02-10 45,668,583 -10,000 17.5861 259,685,288 2009-01-31
4168 2009-02-09 45,678,583 0 17.5900 259,685,288 2009-01-31
4169 2009-02-06 45,678,583 0 17.5900 259,685,288 2009-01-31
4170 2009-02-05 45,678,583 0 17.5900 259,685,288 2009-01-31
4171 2009-02-04 45,678,583 0 17.5900 259,685,288 2009-01-31
4172 2009-02-03 45,678,583 0 17.5900 259,685,288 2009-01-31
4173 2009-02-02 45,678,583 0 17.5900 259,685,288 2009-01-31
4174 2009-01-30 45,678,583 0 17.5900 259,685,288 2008-12-31
4175 2009-01-29 45,678,583 0 17.5900 259,685,288 2008-12-31
4176 2009-01-23 45,678,583 0 17.5900 259,685,288 2008-12-31
4177 2009-01-22 45,678,583 0 17.5900 259,685,288 2008-12-31
4178 2009-01-21 45,678,583 0 17.5900 259,685,288 2008-12-31
4179 2009-01-20 45,678,583 3,500 17.5900 259,685,288 2008-12-31
4180 2009-01-19 45,675,083 0 17.5886 259,685,288 2008-12-31
4181 2009-01-16 45,675,083 0 17.5886 259,685,288 2008-12-31
4182 2009-01-15 45,675,083 0 17.5886 259,685,288 2008-12-31
4183 2009-01-14 45,675,083 0 17.5886 259,685,288 2008-12-31
4184 2009-01-13 45,675,083 -2,000 17.5886 259,685,288 2008-12-31
4185 2009-01-12 45,677,083 0 17.5894 259,685,288 2008-12-31
4186 2009-01-09 45,677,083 -2,000 17.5894 259,685,288 2008-12-31
4187 2009-01-08 45,679,083 0 17.5902 259,685,288 2008-12-31
4188 2009-01-07 45,679,083 0 17.5902 259,685,288 2008-12-31
4189 2009-01-06 45,679,083 0 17.5902 259,685,288 2008-12-31
4190 2009-01-05 45,679,083 0 17.5902 259,685,288 2008-12-31
4191 2009-01-02 45,679,083 0 17.5902 259,685,288 2008-12-31
4192 2008-12-30 45,679,083 0 17.5902 259,685,288 2008-11-30
4193 2008-12-29 45,679,083 0 17.5902 259,685,288 2008-11-30
4194 2008-12-23 45,679,083 0 17.5902 259,685,288 2008-11-30
4195 2008-12-22 45,679,083 0 17.5902 259,685,288 2008-11-30
4196 2008-12-19 45,679,083 0 17.5902 259,685,288 2008-11-30
4197 2008-12-18 45,679,083 0 17.5902 259,685,288 2008-11-30
4198 2008-12-17 45,679,083 2,000 17.5902 259,685,288 2008-11-30
4199 2008-12-16 45,677,083 0 17.5894 259,685,288 2008-11-30
4200 2008-12-15 45,677,083 0 17.5894 259,685,288 2008-11-30
4201 2008-12-12 45,677,083 0 17.5894 259,685,288 2008-11-30
4202 2008-12-11 45,677,083 0 17.5894 259,685,288 2008-11-30
4203 2008-12-10 45,677,083 0 17.5894 259,685,288 2008-11-30
4204 2008-12-09 45,677,083 0 17.5894 259,685,288 2008-11-30
4205 2008-12-08 45,677,083 2,000 17.5894 259,685,288 2008-11-30
4206 2008-12-05 45,675,083 0 17.5886 259,685,288 2008-11-30
4207 2008-12-04 45,675,083 -778,000 17.5886 259,685,288 2008-11-30
4208 2008-12-03 46,453,083 0 17.8882 259,685,288 2008-11-30
4209 2008-12-02 46,453,083 0 17.8882 259,685,288 2008-11-30
4210 2008-12-01 46,453,083 0 17.8882 259,685,288 2008-11-30
4211 2008-11-28 46,453,083 0 17.8882 259,685,288 2008-10-31
4212 2008-11-27 46,453,083 0 17.8882 259,685,288 2008-10-31
4213 2008-11-26 46,453,083 0 17.8882 259,685,288 2008-10-31
4214 2008-11-25 46,453,083 0 17.8882 259,685,288 2008-10-31
4215 2008-11-24 46,453,083 0 17.8882 259,685,288 2008-10-31
4216 2008-11-21 46,453,083 0 17.8882 259,685,288 2008-10-31
4217 2008-11-20 46,453,083 0 17.8882 259,685,288 2008-10-31
4218 2008-11-19 46,453,083 0 17.8882 259,685,288 2008-10-31
4219 2008-11-18 46,453,083 0 17.8882 259,685,288 2008-10-31
4220 2008-11-17 46,453,083 0 17.8882 259,685,288 2008-10-31
4221 2008-11-14 46,453,083 0 17.8882 259,685,288 2008-10-31
4222 2008-11-13 46,453,083 0 17.8882 259,685,288 2008-10-31
4223 2008-11-12 46,453,083 0 17.8882 259,685,288 2008-10-31
4224 2008-11-11 46,453,083 0 17.8882 259,685,288 2008-10-31
4225 2008-11-10 46,453,083 0 17.8882 259,685,288 2008-10-31
4226 2008-11-07 46,453,083 0 17.8882 259,685,288 2008-10-31
4227 2008-11-06 46,453,083 0 17.8882 259,685,288 2008-10-31
4228 2008-11-05 46,453,083 0 17.8882 259,685,288 2008-10-31
4229 2008-11-04 46,453,083 0 17.8882 259,685,288 2008-10-31
4230 2008-11-03 46,453,083 0 17.8882 259,685,288 2008-10-31
4231 2008-10-31 46,453,083 0 17.8882 259,685,288 2008-10-31
4232 2008-10-30 46,453,083 0 17.8882 259,685,288 2008-09-30
4233 2008-10-29 46,453,083 0 17.8882 259,685,288 2008-09-30
4234 2008-10-28 46,453,083 0 17.8882 259,685,288 2008-09-30
4235 2008-10-27 46,453,083 0 17.8882 259,685,288 2008-09-30
4236 2008-10-24 46,453,083 0 17.8882 259,685,288 2008-09-30
4237 2008-10-23 46,453,083 0 17.8882 259,685,288 2008-09-30
4238 2008-10-22 46,453,083 0 17.8882 259,685,288 2008-09-30
4239 2008-10-21 46,453,083 0 17.8882 259,685,288 2008-09-30
4240 2008-10-20 46,453,083 0 17.8882 259,685,288 2008-09-30
4241 2008-10-17 46,453,083 0 17.8882 259,685,288 2008-09-30
4242 2008-10-16 46,453,083 5,000 17.8882 259,685,288 2008-09-30
4243 2008-10-15 46,448,083 0 17.8863 259,685,288 2008-09-30
4244 2008-10-14 46,448,083 0 17.8863 259,685,288 2008-09-30
4245 2008-10-13 46,448,083 0 17.8863 259,685,288 2008-09-30
4246 2008-10-10 46,448,083 0 17.8863 259,685,288 2008-09-30
4247 2008-10-09 46,448,083 0 17.8863 259,685,288 2008-09-30
4248 2008-10-08 46,448,083 -97,000 17.8863 259,685,288 2008-09-30
4249 2008-10-06 46,545,083 0 17.9237 259,685,288 2008-09-30
4250 2008-10-03 46,545,083 0 17.9237 259,685,288 2008-09-30
4251 2008-10-02 46,545,083 -10,000 17.9237 259,685,288 2008-09-30
4252 2008-09-30 46,555,083 0 17.9275 259,685,288 2008-09-30
4253 2008-09-29 46,555,083 -20,000 17.9275 259,685,288 2008-08-31
4254 2008-09-26 46,575,083 0 17.9352 259,685,288 2008-08-31
4255 2008-09-25 46,575,083 -57,000 17.9352 259,685,288 2008-08-31
4256 2008-09-24 46,632,083 -4,000 17.9572 259,685,288 2008-08-31
4257 2008-09-23 46,636,083 0 17.9587 259,685,288 2008-08-31
4258 2008-09-22 46,636,083 0 17.9587 259,685,288 2008-08-31
4259 2008-09-19 46,636,083 0 17.9587 259,685,288 2008-08-31
4260 2008-09-18 46,636,083 0 17.9587 259,685,288 2008-08-31
4261 2008-09-17 46,636,083 0 17.9587 259,685,288 2008-08-31
4262 2008-09-16 46,636,083 0 17.9587 259,685,288 2008-08-31
4263 2008-09-12 46,636,083 0 17.9587 259,685,288 2008-08-31
4264 2008-09-11 46,636,083 0 17.9587 259,685,288 2008-08-31
4265 2008-09-10 46,636,083 0 17.9587 259,685,288 2008-08-31
4266 2008-09-09 46,636,083 0 17.9587 259,685,288 2008-08-31
4267 2008-09-08 46,636,083 0 17.9587 259,685,288 2008-08-31
4268 2008-09-05 46,636,083 0 17.9587 259,685,288 2008-08-31
4269 2008-09-04 46,636,083 0 17.9587 259,685,288 2008-08-31
4270 2008-09-03 46,636,083 0 17.9587 259,685,288 2008-08-31
4271 2008-09-02 46,636,083 0 17.9587 259,685,288 2008-08-31
4272 2008-09-01 46,636,083 0 17.9587 259,685,288 2008-08-31
4273 2008-08-29 46,636,083 0 17.9587 259,685,288 2008-07-31
4274 2008-08-28 46,636,083 0 17.9587 259,685,288 2008-07-31
4275 2008-08-27 46,636,083 0 17.9587 259,685,288 2008-07-31
4276 2008-08-26 46,636,083 22,000 17.9587 259,685,288 2008-07-31
4277 2008-08-25 46,614,083 4,000 17.9502 259,685,288 2008-07-31
4278 2008-08-21 46,610,083 0 17.9487 259,685,288 2008-07-31
4279 2008-08-20 46,610,083 4,000 17.9487 259,685,288 2008-07-31
4280 2008-08-19 46,606,083 0 17.9471 259,685,288 2008-07-31
4281 2008-08-18 46,606,083 -8,000 17.9471 259,685,288 2008-07-31
4282 2008-08-15 46,614,083 0 17.9502 259,685,288 2008-07-31
4283 2008-08-14 46,614,083 0 17.9502 259,685,288 2008-07-31
4284 2008-08-13 46,614,083 0 17.9502 259,685,288 2008-07-31
4285 2008-08-12 46,614,083 0 17.9502 259,685,288 2008-07-31
4286 2008-08-11 46,614,083 0 17.9502 259,685,288 2008-07-31
4287 2008-08-08 46,614,083 0 17.9502 259,685,288 2008-07-31
4288 2008-08-07 46,614,083 0 17.9502 259,685,288 2008-07-31
4289 2008-08-05 46,614,083 -38,750 17.9502 259,685,288 2008-07-31
4290 2008-08-04 46,652,833 0 17.9651 259,685,288 2008-07-31
4291 2008-08-01 46,652,833 0 17.9651 259,685,288 2008-07-31
4292 2008-07-31 46,652,833 1,000 17.9651 259,685,288 2008-07-31
4293 2008-07-30 46,651,833 2,000 17.9648 259,685,288 2008-06-30
4294 2008-07-29 46,649,833 0 17.9640 259,685,288 2008-06-30
4295 2008-07-28 46,649,833 0 17.9640 259,685,288 2008-06-30
4296 2008-07-25 46,649,833 0 17.9640 259,685,288 2008-06-30
4297 2008-07-24 46,649,833 0 17.9640 259,685,288 2008-06-30
4298 2008-07-23 46,649,833 1,000 17.9640 259,685,288 2008-06-30
4299 2008-07-22 46,648,833 0 17.9636 259,685,288 2008-06-30
4300 2008-07-21 46,648,833 7,000 17.9636 259,685,288 2008-06-30
4301 2008-07-18 46,641,833 0 17.9609 259,685,288 2008-06-30
4302 2008-07-17 46,641,833 0 17.9609 259,685,288 2008-06-30
4303 2008-07-16 46,641,833 0 17.9609 259,685,288 2008-06-30
4304 2008-07-15 46,641,833 18,000 17.9609 259,685,288 2008-06-30
4305 2008-07-14 46,623,833 0 17.9540 259,685,288 2008-06-30
4306 2008-07-11 46,623,833 0 17.9540 259,685,288 2008-06-30
4307 2008-07-10 46,623,833 0 17.9540 259,685,288 2008-06-30
4308 2008-07-09 46,623,833 0 17.9540 259,685,288 2008-06-30
4309 2008-07-08 46,623,833 -3,000 17.9540 259,685,288 2008-06-30
4310 2008-07-07 46,626,833 0 17.9551 259,685,288 2008-06-30
4311 2008-07-04 46,626,833 0 17.9551 259,685,288 2008-06-30
4312 2008-07-03 46,626,833 0 17.9551 259,685,288 2008-06-30
4313 2008-07-02 46,626,833 0 17.9551 259,685,288 2008-06-30
4314 2008-06-30 46,626,833 0 17.9551 259,685,288 2008-06-30
4315 2008-06-27 46,626,833 0 17.9551 259,685,288 2008-05-31
4316 2008-06-26 46,626,833 0 17.9551 259,685,288 2008-05-31
4317 2008-06-25 46,626,833 0 17.9551 259,685,288 2008-05-31
4318 2008-06-24 46,626,833 0 17.9551 259,685,288 2008-05-31
4319 2008-06-23 46,626,833 0 17.9551 259,685,288 2008-05-31
4320 2008-06-20 46,626,833 0 17.9551 259,685,288 2008-05-31
4321 2008-06-19 46,626,833 2,000 17.9551 259,685,288 2008-05-31
4322 2008-06-18 46,624,833 -2,000 17.9544 259,685,288 2008-05-31
4323 2008-06-17 46,626,833 2,000 17.9551 259,685,288 2008-05-31
4324 2008-06-16 46,624,833 0 17.9544 259,685,288 2008-05-31
4325 2008-06-13 46,624,833 0 17.9544 259,685,288 2008-05-31
4326 2008-06-12 46,624,833 0 17.9544 259,685,288 2008-05-31
4327 2008-06-11 46,624,833 0 17.9544 259,685,288 2008-05-31
4328 2008-06-10 46,624,833 0 17.9544 259,685,288 2008-05-31
4329 2008-06-06 46,624,833 7,750 17.9544 259,685,288 2008-05-31
4330 2008-06-05 46,617,083 0 17.9514 259,685,288 2008-05-31
4331 2008-06-04 46,617,083 0 17.9514 259,685,288 2008-05-31
4332 2008-06-03 46,617,083 0 17.9514 259,685,288 2008-05-31
4333 2008-06-02 46,617,083 171,250 17.9514 259,685,288 2008-05-31
4334 2008-05-30 46,445,833 19,003 17.8854 259,685,288 2008-04-30
4335 2008-05-29 46,426,830 0 17.8781 259,685,288 2008-04-30
4336 2008-05-28 46,426,830 0 17.8781 259,685,288 2008-04-30
4337 2008-05-27 46,426,830 7,000 17.8781 259,685,288 2008-04-30
4338 2008-05-26 46,419,830 10,000 17.8754 259,685,288 2008-04-30
4339 2008-05-23 46,409,830 0 17.8716 259,685,288 2008-04-30
4340 2008-05-22 46,409,830 -1,000 17.8716 259,685,288 2008-04-30
4341 2008-05-21 46,410,830 4,000 17.8720 259,685,288 2008-04-30
4342 2008-05-20 46,406,830 -1,000 17.8704 259,685,288 2008-04-30
4343 2008-05-19 46,407,830 18,000 17.8708 259,685,288 2008-04-30
4344 2008-05-16 46,389,830 0 17.8639 259,685,288 2008-04-30
4345 2008-05-15 46,389,830 0 17.8639 259,685,288 2008-04-30
4346 2008-05-14 46,389,830 0 17.8639 259,685,288 2008-04-30
4347 2008-05-13 46,389,830 0 17.8639 259,685,288 2008-04-30
4348 2008-05-09 46,389,830 -500 17.8639 259,685,288 2008-04-30
4349 2008-05-08 46,390,330 0 17.8641 259,685,288 2008-04-30
4350 2008-05-07 46,390,330 -1,000 17.8641 259,685,288 2008-04-30
4351 2008-05-06 46,391,330 0 17.8644 259,685,288 2008-04-30
4352 2008-05-05 46,391,330 0 17.8644 259,685,288 2008-04-30
4353 2008-05-02 46,391,330 0 17.8644 259,685,288 2008-04-30
4354 2008-04-30 46,391,330 0 17.8644 259,685,288 2008-04-30
4355 2008-04-29 46,391,330 0 17.8644 259,685,288 2008-03-31
4356 2008-04-28 46,391,330 0 17.8644 259,685,288 2008-03-31
4357 2008-04-25 46,391,330 0 17.8644 259,685,288 2008-03-31
4358 2008-04-24 46,391,330 0 17.8644 259,685,288 2008-03-31
4359 2008-04-23 46,391,330 0 17.8644 259,685,288 2008-03-31
4360 2008-04-22 46,391,330 0 17.8644 259,685,288 2008-03-31
4361 2008-04-21 46,391,330 0 17.8644 259,685,288 2008-03-31
4362 2008-04-18 46,391,330 0 17.8644 259,685,288 2008-03-31
4363 2008-04-17 46,391,330 0 17.8644 259,685,288 2008-03-31
4364 2008-04-16 46,391,330 0 17.8644 259,685,288 2008-03-31
4365 2008-04-15 46,391,330 0 17.8644 259,685,288 2008-03-31
4366 2008-04-14 46,391,330 0 17.8644 259,685,288 2008-03-31
4367 2008-04-11 46,391,330 0 17.8644 259,685,288 2008-03-31
4368 2008-04-10 46,391,330 0 17.8644 259,685,288 2008-03-31
4369 2008-04-09 46,391,330 0 17.8644 259,685,288 2008-03-31
4370 2008-04-08 46,391,330 -3,000 17.8644 259,685,288 2008-03-31
4371 2008-04-07 46,394,330 0 17.8656 259,685,288 2008-03-31
4372 2008-04-03 46,394,330 0 17.8656 259,685,288 2008-03-31
4373 2008-04-02 46,394,330 0 17.8656 259,685,288 2008-03-31
4374 2008-04-01 46,394,330 0 17.8656 259,685,288 2008-03-31
4375 2008-03-31 46,394,330 0 17.8656 259,685,288 2008-03-31
4376 2008-03-28 46,394,330 3,000 17.8656 259,685,288 2008-02-29
4377 2008-03-27 46,391,330 0 17.8644 259,685,288 2008-02-29
4378 2008-03-26 46,391,330 0 17.8644 259,685,288 2008-02-29
4379 2008-03-25 46,391,330 0 17.8644 259,685,288 2008-02-29
4380 2008-03-20 46,391,330 0 17.8644 259,685,288 2008-02-29
4381 2008-03-19 46,391,330 -1,000 17.8644 259,685,288 2008-02-29
4382 2008-03-18 46,392,330 0 17.8648 259,685,288 2008-02-29
4383 2008-03-17 46,392,330 0 17.8648 259,685,288 2008-02-29
4384 2008-03-14 46,392,330 0 17.8648 259,685,288 2008-02-29
4385 2008-03-13 46,392,330 0 17.8648 259,685,288 2008-02-29
4386 2008-03-12 46,392,330 0 17.8648 259,685,288 2008-02-29
4387 2008-03-11 46,392,330 0 17.8648 259,685,288 2008-02-29
4388 2008-03-10 46,392,330 0 17.8648 259,685,288 2008-02-29
4389 2008-03-07 46,392,330 0 17.8648 259,685,288 2008-02-29
4390 2008-03-06 46,392,330 0 17.8648 259,685,288 2008-02-29
4391 2008-03-05 46,392,330 0 17.8648 259,685,288 2008-02-29
4392 2008-03-04 46,392,330 0 17.8648 259,685,288 2008-02-29
4393 2008-03-03 46,392,330 1,000 17.8648 259,685,288 2008-02-29
4394 2008-02-29 46,391,330 0 17.8644 259,685,288 2008-02-29
4395 2008-02-28 46,391,330 0 17.8644 259,685,288 2008-01-31
4396 2008-02-27 46,391,330 0 17.8644 259,685,288 2008-01-31
4397 2008-02-26 46,391,330 0 17.8644 259,685,288 2008-01-31
4398 2008-02-25 46,391,330 1,000 17.8644 259,685,288 2008-01-31
4399 2008-02-22 46,390,330 9,700 17.8641 259,685,288 2008-01-31
4400 2008-02-21 46,380,630 -5,000 17.8603 259,685,288 2008-01-31
4401 2008-02-20 46,385,630 -5,000 17.8622 259,685,288 2008-01-31
4402 2008-02-19 46,390,630 -2,000 17.8642 259,685,288 2008-01-31
4403 2008-02-18 46,392,630 2,856,000 17.8649 259,685,288 2008-01-31
4404 2008-02-15 43,536,630 -1,000 16.7652 259,685,288 2008-01-31
4405 2008-02-14 43,537,630 0 16.7655 259,685,288 2008-01-31
4406 2008-02-13 43,537,630 0 16.7655 259,685,288 2008-01-31
4407 2008-02-12 43,537,630 -3,000 16.7655 259,685,288 2008-01-31
4408 2008-02-11 43,540,630 -4,500 16.7667 259,685,288 2008-01-31
4409 2008-02-06 43,545,130 0 16.7684 259,685,288 2008-01-31
4410 2008-02-05 43,545,130 0 16.7684 259,685,288 2008-01-31
4411 2008-02-04 43,545,130 0 16.7684 259,685,288 2008-01-31
4412 2008-02-01 43,545,130 0 16.7684 259,685,288 2008-01-31
4413 2008-01-31 43,545,130 0 16.7684 259,685,288 2008-01-31
4414 2008-01-30 43,545,130 0 16.7684 259,685,288 2007-12-31
4415 2008-01-29 43,545,130 1,000 16.7684 259,685,288 2007-12-31
4416 2008-01-28 43,544,130 0 16.7680 259,685,288 2007-12-31
4417 2008-01-25 43,544,130 2,000 16.7680 259,685,288 2007-12-31
4418 2008-01-24 43,542,130 0 16.7673 259,685,288 2007-12-31
4419 2008-01-23 43,542,130 0 16.7673 259,685,288 2007-12-31
4420 2008-01-22 43,542,130 0 16.7673 259,685,288 2007-12-31
4421 2008-01-21 43,542,130 0 16.7673 259,685,288 2007-12-31
4422 2008-01-18 43,542,130 -10,000 16.7673 259,685,288 2007-12-31
4423 2008-01-17 43,552,130 6,000 16.7711 259,685,288 2007-12-31
4424 2008-01-16 43,546,130 -44,000 16.7688 259,685,288 2007-12-31
4425 2008-01-15 43,590,130 20,082 16.7858 259,685,288 2007-12-31
4426 2008-01-14 43,570,048 0 16.7780 259,685,288 2007-12-31
4427 2008-01-11 43,570,048 0 16.7780 259,685,288 2007-12-31
4428 2008-01-10 43,570,048 -172,000 16.7780 259,685,288 2007-12-31
4429 2008-01-09 43,742,048 0 16.8443 259,685,288 2007-12-31
4430 2008-01-08 43,742,048 3,500 16.8443 259,685,288 2007-12-31
4431 2008-01-07 43,738,548 5,000 16.8429 259,685,288 2007-12-31
4432 2008-01-04 43,733,548 0 16.8410 259,685,288 2007-12-31
4433 2008-01-03 43,733,548 0 16.8410 259,685,288 2007-12-31
4434 2008-01-02 43,733,548 -3,000 16.8410 259,685,288 2007-12-31
4435 2007-12-31 43,736,548 0 16.8421 259,685,288 2007-12-31
4436 2007-12-28 43,736,548 0 16.8421 259,685,288 2007-11-30
4437 2007-12-27 43,736,548 1,500 16.8421 259,685,288 2007-11-30
4438 2007-12-24 43,735,048 0 16.8416 259,685,288 2007-11-30
4439 2007-12-21 43,735,048 0 16.8416 259,685,288 2007-11-30
4440 2007-12-20 43,735,048 0 16.8416 259,685,288 2007-11-30
4441 2007-12-19 43,735,048 0 16.8416 259,685,288 2007-11-30
4442 2007-12-18 43,735,048 0 16.8416 259,685,288 2007-11-30
4443 2007-12-17 43,735,048 0 16.8416 259,685,288 2007-11-30
4444 2007-12-14 43,735,048 0 16.8416 259,685,288 2007-11-30
4445 2007-12-13 43,735,048 0 16.8416 259,685,288 2007-11-30
4446 2007-12-12 43,735,048 0 16.8416 259,685,288 2007-11-30
4447 2007-12-11 43,735,048 0 16.8416 259,685,288 2007-11-30
4448 2007-12-10 43,735,048 3,000 16.8416 259,685,288 2007-11-30
4449 2007-12-07 43,732,048 0 16.8404 259,685,288 2007-11-30
4450 2007-12-06 43,732,048 0 16.8404 259,685,288 2007-11-30
4451 2007-12-05 43,732,048 0 16.8404 259,685,288 2007-11-30
4452 2007-12-04 43,732,048 0 16.8404 259,685,288 2007-11-30
4453 2007-12-03 43,732,048 0 16.8404 259,685,288 2007-11-30
4454 2007-11-30 43,732,048 0 16.8404 259,685,288 2007-11-30
4455 2007-11-29 43,732,048 0 16.8404 259,685,288 2007-10-31
4456 2007-11-28 43,732,048 0 16.8404 259,685,288 2007-10-31
4457 2007-11-27 43,732,048 0 16.8404 259,685,288 2007-10-31
4458 2007-11-26 43,732,048 20,000 16.8404 259,685,288 2007-10-31
4459 2007-11-23 43,712,048 0 16.8327 259,685,288 2007-10-31
4460 2007-11-22 43,712,048 0 16.8327 259,685,288 2007-10-31
4461 2007-11-21 43,712,048 0 16.8327 259,685,288 2007-10-31
4462 2007-11-20 43,712,048 2,000 16.8327 259,685,288 2007-10-31
4463 2007-11-19 43,710,048 0 16.8319 259,685,288 2007-10-31
4464 2007-11-16 43,710,048 3,000 16.8319 259,685,288 2007-10-31
4465 2007-11-15 43,707,048 -3,000 16.8308 259,685,288 2007-10-31
4466 2007-11-14 43,710,048 4,000 16.8319 259,685,288 2007-10-31
4467 2007-11-13 43,706,048 0 16.8304 259,685,288 2007-10-31
4468 2007-11-12 43,706,048 -14,000 16.8304 259,685,288 2007-10-31
4469 2007-11-09 43,720,048 0 16.8358 259,685,288 2007-10-31
4470 2007-11-08 43,720,048 -2,000 16.8358 259,685,288 2007-10-31
4471 2007-11-07 43,722,048 0 16.8366 259,685,288 2007-10-31
4472 2007-11-06 43,722,048 0 16.8366 259,685,288 2007-10-31
4473 2007-11-05 43,722,048 0 16.8366 259,685,288 2007-10-31
4474 2007-11-02 43,722,048 0 16.8366 259,685,288 2007-10-31
4475 2007-11-01 43,722,048 43,000 16.8366 259,685,288 2007-10-31
4476 2007-10-31 43,679,048 80,000 16.8200 259,685,288 2007-10-31
4477 2007-10-30 43,599,048 5,000 16.7892 259,685,288 2007-09-30
4478 2007-10-29 43,594,048 4,000 16.7873 259,685,288 2007-09-30
4479 2007-10-26 43,590,048 1,500 16.7857 259,685,288 2007-09-30
4480 2007-10-25 43,588,548 0 16.7851 259,685,288 2007-09-30
4481 2007-10-24 43,588,548 0 16.7851 259,685,288 2007-09-30
4482 2007-10-23 43,588,548 0 16.7851 259,685,288 2007-09-30
4483 2007-10-22 43,588,548 -2,000 16.7851 259,685,288 2007-09-30
4484 2007-10-18 43,590,548 0 16.7859 259,685,288 2007-09-30
4485 2007-10-17 43,590,548 10,850 16.7859 259,685,288 2007-09-30
4486 2007-10-16 43,579,698 2,000 16.7817 259,685,288 2007-09-30
4487 2007-10-15 43,577,698 742 16.7810 259,685,288 2007-09-30
4488 2007-10-12 43,576,956 -65,000 16.7807 259,685,288 2007-09-30
4489 2007-10-11 43,641,956 24,000 16.8057 259,685,288 2007-09-30
4490 2007-10-10 43,617,956 88,500 16.7965 259,685,288 2007-09-30
4491 2007-10-09 43,529,456 0 16.7624 259,685,288 2007-09-30
4492 2007-10-08 43,529,456 -99,250 16.7624 259,685,288 2007-09-30
4493 2007-10-05 43,628,706 5,000 16.8006 259,685,288 2007-09-30
4494 2007-10-04 43,623,706 -5,000 16.7987 259,685,288 2007-09-30
4495 2007-10-03 43,628,706 9,000 16.8006 259,685,288 2007-09-30
4496 2007-10-02 43,619,706 0 16.7971 259,685,288 2007-09-30
4497 2007-09-28 43,619,706 0 16.7971 259,685,288 2007-08-31
4498 2007-09-27 43,619,706 20,000 16.7971 259,685,288 2007-08-31
4499 2007-09-25 43,599,706 17,500 16.7894 259,685,288 2007-08-31
4500 2007-09-24 43,582,206 4,000 16.7827 259,685,288 2007-08-31
4501 2007-09-21 43,578,206 71,000 16.7812 259,685,288 2007-08-31
4502 2007-09-20 43,507,206 36,000 16.7538 259,685,288 2007-08-31
4503 2007-09-19 43,471,206 97,500 16.7400 259,685,288 2007-08-31
4504 2007-09-18 43,373,706 0 16.7024 259,685,288 2007-08-31
4505 2007-09-17 43,373,706 -105,750 16.7024 259,685,288 2007-08-31
4506 2007-09-14 43,479,456 0 16.7431 259,685,288 2007-08-31
4507 2007-09-13 43,479,456 0 16.7431 259,685,288 2007-08-31
4508 2007-09-12 43,479,456 32,500 16.7431 259,685,288 2007-08-31
4509 2007-09-11 43,446,956 0 16.7306 259,685,288 2007-08-31
4510 2007-09-10 43,446,956 1,000 16.7306 259,685,288 2007-08-31
4511 2007-09-07 43,445,956 8,000 16.7302 259,685,288 2007-08-31
4512 2007-09-06 43,437,956 0 16.7272 259,685,288 2007-08-31
4513 2007-09-05 43,437,956 5,000 16.7272 259,685,288 2007-08-31
4514 2007-09-04 43,432,956 30,000 16.7252 259,685,288 2007-08-31
4515 2007-09-03 43,402,956 0 16.7137 259,685,288 2007-08-31
4516 2007-08-31 43,402,956 0 16.7137 259,685,288 2007-08-31
4517 2007-08-30 43,402,956 0 16.7137 259,685,288 2007-07-31
4518 2007-08-29 43,402,956 300 16.7137 259,685,288 2007-07-31
4519 2007-08-28 43,402,656 0 16.7136 259,685,288 2007-07-31
4520 2007-08-27 43,402,656 -38,000 16.7136 259,685,288 2007-07-31
4521 2007-08-24 43,440,656 18,000 16.7282 259,685,288 2007-07-31
4522 2007-08-23 43,422,656 3,000 16.7213 259,685,288 2007-07-31
4523 2007-08-22 43,419,656 6,000 16.7201 259,685,288 2007-07-31
4524 2007-08-21 43,413,656 9,000 16.7178 259,685,288 2007-07-31
4525 2007-08-20 43,404,656 30,000 16.7143 259,685,288 2007-07-31
4526 2007-08-17 43,374,656 15,000 16.7028 259,685,288 2007-07-31
4527 2007-08-16 43,359,656 0 16.6970 259,685,288 2007-07-31
4528 2007-08-15 43,359,656 0 16.6970 259,685,288 2007-07-31
4529 2007-08-14 43,359,656 -4,000 16.6970 259,685,288 2007-07-31
4530 2007-08-13 43,363,656 4,000 16.6985 259,685,288 2007-07-31
4531 2007-08-10 43,359,656 0 16.6970 259,685,288 2007-07-31
4532 2007-08-09 43,359,656 0 16.6970 259,685,288 2007-07-31
4533 2007-08-08 43,359,656 10,500 16.6970 259,685,288 2007-07-31
4534 2007-08-07 43,349,156 0 16.6930 259,685,288 2007-07-31
4535 2007-08-06 43,349,156 0 16.6930 259,685,288 2007-07-31
4536 2007-08-03 43,349,156 10,000 16.6930 259,685,288 2007-07-31
4537 2007-08-02 43,339,156 -1,000 16.6891 259,685,288 2007-07-31
4538 2007-08-01 43,340,156 0 16.6895 259,685,288 2007-07-31
4539 2007-07-31 43,340,156 0 16.6895 259,685,288 2007-07-31
4540 2007-07-30 43,340,156 132,500 16.6895 259,685,288 2007-06-30
4541 2007-07-27 43,207,656 31,000 16.6385 259,685,288 2007-06-30
4542 2007-07-26 43,176,656 -1,500 16.6265 259,685,288 2007-06-30
4543 2007-07-25 43,178,156 0 16.6271 259,685,288 2007-06-30
4544 2007-07-24 43,178,156 -10,000 16.6271 259,685,288 2007-06-30
4545 2007-07-23 43,188,156 -3,500 16.6310 259,685,288 2007-06-30
4546 2007-07-20 43,191,656 0 16.6323 259,685,288 2007-06-30
4547 2007-07-19 43,191,656 21,000 16.6323 259,685,288 2007-06-30
4548 2007-07-18 43,170,656 65,000 16.6242 259,685,288 2007-06-30
4549 2007-07-17 43,105,656 0 16.5992 259,685,288 2007-06-30
4550 2007-07-16 43,105,656 6,000 16.5992 259,685,288 2007-06-30
4551 2007-07-13 43,099,656 -185,500 16.5969 259,685,288 2007-06-30
4552 2007-07-12 43,285,156 -1,669,000 16.6683 259,685,288 2007-06-30
4553 2007-07-11 44,954,156 -529,215 17.3110 259,685,288 2007-06-30
4554 2007-07-10 45,483,371 -17,250 17.5148 259,685,288 2007-06-30
4555 2007-07-09 45,500,621 2,850 17.5214 259,685,288 2007-06-30
4556 2007-07-06 45,497,771 0 17.5203 259,685,288 2007-06-30
4557 2007-07-05 45,497,771 -27,500 17.5203 259,685,288 2007-06-30
4558 2007-07-04 45,525,271 -5,000 17.5309 259,685,288 2007-06-30
4559 2007-07-03 45,530,271 -93,500 17.5329 259,685,288 2007-06-30
4560 2007-06-29 45,623,771 -33,000 17.5689 259,685,288 2007-05-31
4561 2007-06-28 45,656,771 -72,979,250 17.5816 259,685,288 2007-05-31
4562 2007-06-27 118,636,021 -207,889 45.6845 259,685,288 2007-05-31
4563 2007-06-26 118,843,910 45.7646 259,685,288 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top