Vanke Overseas Investment Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01036  1996-11-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-18 95,466,958 -500 161 24.5084 389,527,932 2025-06-30
2 2025-08-14 95,467,458 1,500 161 24.5085 389,527,932 2025-06-30
3 2025-07-31 95,465,958 1,000 161 24.5081 389,527,932 2025-06-30
4 2025-07-10 95,464,958 14,700 163 24.5079 389,527,932 2025-06-30
5 2025-06-17 95,450,258 15,000 163 24.5041 389,527,932 2025-05-31
6 2025-05-19 95,435,258 5,000 165 24.5002 389,527,932 2025-04-30
7 2025-04-28 95,430,258 -1,000 165 24.4990 389,527,932 2025-03-31
8 2025-04-24 95,431,258 10,000 165 24.4992 389,527,932 2025-03-31
9 2025-04-22 95,421,258 -160 165 24.4966 389,527,932 2025-03-31
10 2025-04-14 95,421,418 4,000 166 24.4967 389,527,932 2025-03-31
11 2025-04-10 95,417,418 1,000 166 24.4957 389,527,932 2025-03-31
12 2025-02-18 95,416,418 4,395 172 24.4954 389,527,932 2025-01-31
13 2025-02-17 95,412,023 5,500 172 24.4943 389,527,932 2025-01-31
14 2024-12-04 95,406,523 6,900 171 24.4929 389,527,932 2024-11-30
15 2024-11-22 95,399,623 22,836 172 24.4911 389,527,932 2024-10-31
16 2024-11-07 95,376,787 3,557 172 24.4852 389,527,932 2024-10-31
17 2024-10-10 95,373,230 2,000 174 24.4843 389,527,932 2024-09-30
18 2024-09-13 95,371,230 7,000 164 24.4838 389,527,932 2024-08-31
19 2024-08-30 95,364,230 12,600 163 24.4820 389,527,932 2024-07-31
20 2024-08-27 95,351,630 20,000 163 24.4788 389,527,932 2024-07-31
21 2024-08-23 95,331,630 3,000 162 24.4736 389,527,932 2024-07-31
22 2024-07-17 95,328,630 14,000 162 24.4729 389,527,932 2024-06-30
23 2024-07-12 95,314,630 4,972 162 24.4693 389,527,932 2024-06-30
24 2024-05-29 95,309,658 5,000 161 24.4680 389,527,932 2024-04-30
25 2024-05-27 95,304,658 -1,000 162 24.4667 389,527,932 2024-04-30
26 2024-05-10 95,305,658 20,000 162 24.4670 389,527,932 2024-04-30
27 2024-04-11 95,285,658 -15,000 162 24.4618 389,527,932 2024-03-31
28 2024-02-21 95,300,658 3,500 164 24.4657 389,527,932 2024-01-31
29 2024-02-08 95,297,158 -4,000 164 24.4648 389,527,932 2024-01-31
30 2024-01-23 95,301,158 -20,000 165 24.4658 389,527,932 2023-12-31
31 2023-11-16 95,321,158 3,000 166 24.4709 389,527,932 2023-10-31
32 2023-09-06 95,318,158 472,220 167 24.4702 389,527,932 2023-08-31
33 2023-08-23 94,845,938 4,000 167 24.3489 389,527,932 2023-07-31
34 2023-08-18 94,841,938 -10,000 167 24.3479 389,527,932 2023-07-31
35 2023-08-14 94,851,938 -6,000 166 24.3505 389,527,932 2023-07-31
36 2023-08-02 94,857,938 150,000 166 24.3520 389,527,932 2023-07-31
37 2023-06-16 94,707,938 22,972 165 24.3135 389,527,932 2023-05-31
38 2023-06-02 94,684,966 -7 165 24.3076 389,527,932 2023-05-31
39 2023-05-04 94,684,973 1,500 168 24.3076 389,527,932 2023-04-30
40 2023-04-19 94,683,473 11,000 168 24.3072 389,527,932 2023-03-31
41 2023-02-20 94,672,473 1,888 166 24.3044 389,527,932 2023-01-31
42 2022-12-21 94,670,585 3,986 166 24.3039 389,527,932 2022-11-30
43 2022-08-19 94,666,599 10,391 171 24.3029 389,527,932 2022-07-31
44 2022-08-15 94,656,208 31,000 171 24.3002 389,527,932 2022-07-31
45 2022-08-08 94,625,208 59,000 172 24.2923 389,527,932 2022-07-31
46 2022-06-29 94,566,208 240 173 24.2771 389,527,932 2022-05-31
47 2022-05-31 94,565,968 8,582 174 24.2771 389,527,932 2022-05-31
48 2022-04-19 94,557,386 1,000 174 24.2749 389,527,932 2022-03-31
49 2022-04-12 94,556,386 -3,000 175 24.2746 389,527,932 2022-03-31
50 2022-04-11 94,559,386 45,000 177 24.2754 389,527,932 2022-03-31
51 2022-03-31 94,514,386 -8,000 175 24.2638 389,527,932 2022-03-31
52 2022-02-18 94,522,386 5,000 173 24.2659 389,527,932 2022-01-31
53 2021-11-22 94,517,386 -25,000 171 24.2646 389,527,932 2021-10-31
54 2021-11-18 94,542,386 44,000 171 24.2710 389,527,932 2021-10-31
55 2021-11-12 94,498,386 3,000 171 24.2597 389,527,932 2021-10-31
56 2021-10-22 94,495,386 -5,500 171 24.2589 389,527,932 2021-09-30
57 2021-09-13 94,500,886 -42,500 173 24.2604 389,527,932 2021-08-31
58 2021-09-07 94,543,386 -20,000 173 24.2713 389,527,932 2021-08-31
59 2021-08-27 94,563,386 15,000 173 24.2764 389,527,932 2021-07-31
60 2021-08-05 94,548,386 150,000 174 24.2726 389,527,932 2021-07-31
61 2021-07-30 94,398,386 7,972 175 24.2340 389,527,932 2021-06-30
62 2021-05-14 94,390,414 2,850 180 24.2320 389,527,932 2021-04-30
63 2021-04-16 94,387,564 282,000 182 24.2313 389,527,932 2021-03-31
64 2021-04-13 94,105,564 2,500 182 24.1589 389,527,932 2021-03-31
65 2021-04-09 94,103,064 14,000 182 24.1582 389,527,932 2021-03-31
66 2021-03-31 94,089,064 51,484 181 24.1546 389,527,932 2021-03-31
67 2021-03-30 94,037,580 4 180 24.1414 389,527,932 2021-02-28
68 2021-03-03 94,037,576 1,250 180 24.1414 389,527,932 2021-02-28
69 2021-02-24 94,036,326 30,000 179 24.1411 389,527,932 2021-01-31
70 2020-12-17 94,006,326 2,500 183 24.1334 389,527,932 2020-11-30
71 2020-11-05 94,003,826 45,000 183 24.1328 389,527,932 2020-10-31
72 2020-10-08 93,958,826 -3,000 183 24.1212 389,527,932 2020-09-30
73 2020-10-06 93,961,826 -45,000 183 24.1220 389,527,932 2020-09-30
74 2020-09-16 94,006,826 -20,000 184 24.1335 389,527,932 2020-08-31
75 2020-08-31 94,026,826 7,350 184 24.1387 389,527,932 2020-08-31
76 2020-08-10 94,019,476 -7,000 185 24.1368 389,527,932 2020-07-31
77 2020-07-20 94,026,476 150 186 24.1386 389,527,932 2020-06-30
78 2020-06-22 94,026,326 -24,000 186 24.1385 389,527,932 2020-05-31
79 2020-02-17 94,050,326 -10,000 188 24.1447 389,527,932 2020-01-31
80 2020-01-21 94,060,326 1,000 190 24.1473 389,527,932 2019-12-31
81 2019-12-16 94,059,326 3,822 194 24.1470 389,527,932 2019-11-30
82 2019-11-29 94,055,504 4,650 194 24.1460 389,527,932 2019-10-31
83 2019-10-02 94,050,854 150 198 24.1448 389,527,932 2019-09-30
84 2019-08-22 94,050,704 7,636 199 24.1448 389,527,932 2019-07-31
85 2019-07-09 94,043,068 1,467 198 24.1428 389,527,932 2019-06-30
86 2019-05-24 94,041,601 -4 200 24.1425 389,527,932 2019-04-30
87 2019-04-25 94,041,605 -16 199 24.1425 389,527,932 2019-03-31
88 2019-04-18 94,041,621 750 199 24.1425 389,527,932 2019-03-31
89 2019-04-15 94,040,871 -24 200 24.1423 389,527,932 2019-03-31
90 2019-04-09 94,040,895 -6,032 202 24.1423 389,527,932 2019-03-31
91 2019-04-02 94,046,927 11,973 202 24.1438 389,527,932 2019-03-31
92 2019-03-29 94,034,954 -27 202 24.1407 389,527,932 2019-02-28
93 2019-03-28 94,034,981 -9 202 24.1408 389,527,932 2019-02-28
94 2019-03-26 94,034,990 -9 202 24.1408 389,527,932 2019-02-28
95 2019-03-22 94,034,999 -57 202 24.1408 389,527,932 2019-02-28
96 2019-03-12 94,035,056 1,000 205 24.1408 389,527,932 2019-02-28
97 2019-03-07 94,034,056 885 203 24.1405 389,527,932 2019-02-28
98 2019-03-06 94,033,171 1,051 203 24.1403 389,527,932 2019-02-28
99 2019-01-24 94,032,120 -15,000 204 24.1400 389,527,932 2018-12-31
100 2018-12-17 94,047,120 -10,000 201 24.1439 389,527,932 2018-11-30
101 2018-11-16 94,057,120 4,500 202 24.1464 389,527,932 2018-10-31
102 2018-09-21 94,052,620 3,000 206 24.1453 389,527,932 2018-08-31
103 2018-09-11 94,049,620 1,888 205 24.1445 389,527,932 2018-08-31
104 2018-07-27 94,047,732 4,000 208 24.1440 389,527,932 2018-06-30
105 2018-06-21 94,043,732 1,500 210 24.1430 389,527,932 2018-05-31
106 2018-06-11 94,042,232 1,112 210 24.1426 389,527,932 2018-05-31
107 2018-06-07 94,041,120 -1,112 210 24.1423 389,527,932 2018-05-31
108 2018-05-08 94,042,232 -1 213 24.1426 389,527,932 2018-04-30
109 2018-03-27 94,042,233 -2,000 211 24.1426 389,527,932 2018-02-28
110 2018-03-20 94,044,233 2,000 209 24.1431 389,527,932 2018-02-28
111 2018-02-28 94,042,233 4,972 209 24.1426 389,527,932 2018-02-28
112 2018-02-22 94,037,261 5,000 209 24.1413 389,527,932 2018-01-31
113 2018-02-01 94,032,261 -2,000 207 24.1401 389,527,932 2018-01-31
114 2018-01-25 94,034,261 2,850 206 24.1406 389,527,932 2017-12-31
115 2018-01-05 94,031,411 1,500 205 24.1398 389,527,932 2017-12-31
116 2017-12-28 94,029,911 3,000 203 24.1395 389,527,932 2017-11-30
117 2017-10-04 94,026,911 13,000 208 24.1387 389,527,932 2017-09-30
118 2017-09-07 94,013,911 80,000 207 24.1353 389,527,932 2017-08-31
119 2017-08-16 93,933,911 50,000 208 24.1148 389,527,932 2017-07-31
120 2017-08-03 93,883,911 10,000 208 24.1020 389,527,932 2017-07-31
121 2017-07-17 93,873,911 5,000 208 24.0994 389,527,932 2017-06-30
122 2017-07-12 93,868,911 18,718 207 24.0981 389,527,932 2017-06-30
123 2017-05-16 93,850,193 3,300 205 24.0933 389,527,932 2017-04-30
124 2017-05-10 93,846,893 10,000 206 24.0925 389,527,932 2017-04-30
125 2017-04-18 93,836,893 -60 206 24.0899 389,527,932 2017-03-31
126 2017-04-06 93,836,953 5,350 208 24.0899 389,527,932 2017-03-31
127 2017-03-31 93,831,603 8,000 209 24.0885 389,527,932 2017-03-31
128 2017-03-22 93,823,603 24,500 208 24.0865 389,527,932 2017-02-28
129 2017-03-17 93,799,103 24,254 211 24.0802 389,527,932 2017-02-28
130 2017-03-15 93,774,849 1,250 211 24.0740 389,527,932 2017-02-28
131 2017-03-10 93,773,599 -64,500 211 24.0737 389,527,932 2017-02-28
132 2017-02-23 93,838,099 25,500 210 24.0902 389,527,932 2017-01-31
133 2016-12-16 93,812,599 4,950 211 24.0837 389,527,932 2016-11-30
134 2016-11-30 93,807,649 37,500 210 24.0824 389,527,932 2016-11-30
135 2016-11-23 93,770,149 2,500 209 24.0728 389,527,932 2016-10-31
136 2016-11-21 93,767,649 2,000 209 24.0721 389,527,932 2016-10-31
137 2016-09-28 93,765,649 75,000 208 24.0716 389,527,932 2016-08-31
138 2016-09-12 93,690,649 3,000 207 24.0524 389,527,932 2016-08-31
139 2016-09-07 93,687,649 250 208 24.0516 389,527,932 2016-08-31
140 2016-09-01 93,687,399 1,500 208 24.0515 389,527,932 2016-08-31
141 2016-08-30 93,685,899 250 208 24.0511 389,527,932 2016-07-31
142 2016-07-29 93,685,649 500 209 24.0511 389,527,932 2016-06-30
143 2016-07-20 93,685,149 1,500 209 24.0509 389,527,932 2016-06-30
144 2016-07-19 93,683,649 -3,000 209 24.0506 389,527,932 2016-06-30
145 2016-06-08 93,686,649 37,500 208 24.0513 389,527,932 2016-05-31
146 2016-04-12 93,649,149 833 210 24.0417 389,527,932 2016-03-31
147 2016-02-22 93,648,316 -2,833 211 24.0415 389,527,932 2016-01-31
148 2016-02-11 93,651,149 -2 211 24.0422 389,527,932 2016-01-31
149 2016-01-14 93,651,151 5,000 212 24.0422 389,527,932 2015-12-31
150 2015-12-14 93,646,151 5,694 213 24.0409 389,527,932 2015-11-30
151 2015-11-17 93,640,457 52,833 216 24.0395 389,527,932 2015-10-31
152 2015-11-16 93,587,624 500 216 24.0259 389,527,932 2015-10-31
153 2015-09-24 93,587,124 20,000 218 24.0258 389,527,932 2015-08-31
154 2015-09-16 93,567,124 2,000 219 24.0206 389,527,932 2015-08-31
155 2015-09-11 93,565,124 100 220 24.0201 389,527,932 2015-08-31
156 2015-09-07 93,565,024 -10 221 24.0201 389,527,932 2015-08-31
157 2015-08-28 93,565,034 -1,000 220 24.0201 389,527,932 2015-08-05
158 2015-08-18 93,566,034 21,836 222 24.0204 389,527,932 2015-08-05
159 2015-08-11 93,544,198 18,952 220 24.0148 389,527,932 2015-08-05
160 2015-08-10 93,525,246 467,058 219 24.0099 389,527,932 2015-08-05
161 2015-08-06 93,058,188 500 215 23.8900 389,527,932 2015-08-05
162 2015-08-05 93,057,688 31,349,690 216 23.8899 389,527,932 2015-08-05
163 2015-07-27 61,707,998 2,500 214 23.7626 259,685,288 2015-06-30
164 2015-07-24 61,705,498 1,000 217 23.7616 259,685,288 2015-06-30
165 2015-07-20 61,704,498 7,632 220 23.7613 259,685,288 2015-06-30
166 2015-07-07 61,696,866 7,000 221 23.7583 259,685,288 2015-06-30
167 2015-07-03 61,689,866 -1,000 215 23.7556 259,685,288 2015-06-30
168 2015-07-02 61,690,866 -4,204 218 23.7560 259,685,288 2015-06-30
169 2015-06-30 61,695,070 98,900 218 23.7576 259,685,288 2015-06-30
170 2015-06-18 61,596,170 2,000 212 23.7195 259,685,288 2015-05-31
171 2015-06-15 61,594,170 709 214 23.7188 259,685,288 2015-05-31
172 2015-05-19 61,593,461 3,000 214 23.7185 259,685,288 2015-04-30
173 2015-05-11 61,590,461 4,500 215 23.7173 259,685,288 2015-04-30
174 2015-04-27 61,585,961 250 218 23.7156 259,685,288 2015-03-31
175 2015-04-22 61,585,711 60,000 217 23.7155 259,685,288 2015-03-31
176 2015-03-31 61,525,711 2,000 216 23.6924 259,685,288 2015-03-31
177 2015-02-27 61,523,711 -2,000 215 23.6916 259,685,288 2015-01-31
178 2015-02-05 61,525,711 151,920 215 23.6924 259,685,288 2015-01-31
179 2015-01-22 61,373,791 -10,467 214 23.6339 259,685,288 2014-12-31
180 2014-12-12 61,384,258 18,750 215 23.6379 259,685,288 2014-11-30
181 2014-11-04 61,365,508 70,000 215 23.6307 259,685,288 2014-10-31
182 2014-10-13 61,295,508 8,000 215 23.6038 259,685,288 2014-09-30
183 2014-09-29 61,287,508 4,350 215 23.6007 259,685,288 2014-08-31
184 2014-09-17 61,283,158 -8,000 215 23.5990 259,685,288 2014-08-31
185 2014-09-02 61,291,158 5,500 216 23.6021 259,685,288 2014-08-31
186 2014-08-05 61,285,658 -1,000 223 23.6000 259,685,288 2014-07-31
187 2014-07-30 61,286,658 900 223 23.6004 259,685,288 2014-06-30
188 2014-07-18 61,285,758 10,000 225 23.6000 259,685,288 2014-06-30
189 2014-07-10 61,275,758 2,500 224 23.5962 259,685,288 2014-06-30
190 2014-06-30 61,273,258 -9,034 225 23.5952 259,685,288 2014-06-30
191 2014-06-13 61,282,292 4,500 229 23.5987 259,685,288 2014-05-31
192 2014-06-05 61,277,792 750 226 23.5969 259,685,288 2014-05-31
193 2014-05-26 61,277,042 -1,000 226 23.5967 259,685,288 2014-04-30
194 2014-05-22 61,278,042 2,400 227 23.5970 259,685,288 2014-04-30
195 2014-05-09 61,275,642 5,750 228 23.5961 259,685,288 2014-04-30
196 2014-05-07 61,269,892 10,000 227 23.5939 259,685,288 2014-04-30
197 2014-04-09 61,259,892 110,000 230 23.5901 259,685,288 2014-03-31
198 2014-04-04 61,149,892 -28,000 230 23.5477 259,685,288 2014-03-31
199 2014-03-25 61,177,892 5,000 230 23.5585 259,685,288 2014-02-28
200 2014-03-18 61,172,892 6,000 231 23.5565 259,685,288 2014-02-28
201 2014-02-12 61,166,892 -1,000 225 23.5542 259,685,288 2014-01-31
202 2014-01-03 61,167,892 -648 232 23.5546 259,685,288 2013-12-31
203 2013-12-27 61,168,540 50,000 232 23.5549 259,685,288 2013-11-30
204 2013-12-02 61,118,540 5,000 237 23.5356 259,685,288 2013-11-30
205 2013-11-26 61,113,540 3,000 235 23.5337 259,685,288 2013-10-31
206 2013-11-18 61,110,540 20,000 237 23.5325 259,685,288 2013-10-31
207 2013-11-15 61,090,540 16,250 237 23.5248 259,685,288 2013-10-31
208 2013-11-11 61,074,290 -1,000 238 23.5186 259,685,288 2013-10-31
209 2013-10-23 61,075,290 1,240 240 23.5190 259,685,288 2013-09-30
210 2013-10-11 61,074,050 2,000 241 23.5185 259,685,288 2013-09-30
211 2013-10-07 61,072,050 -2,000 240 23.5177 259,685,288 2013-09-30
212 2013-10-02 61,074,050 -2,000 242 23.5185 259,685,288 2013-09-30
213 2013-09-24 61,076,050 4,000 244 23.5193 259,685,288 2013-08-31
214 2013-09-18 61,072,050 5,000 244 23.5177 259,685,288 2013-08-31
215 2013-09-11 61,067,050 -5,000 241 23.5158 259,685,288 2013-08-31
216 2013-08-30 61,072,050 194 244 23.5177 259,685,288 2013-07-31
217 2013-08-13 61,071,856 -1 243 23.5176 259,685,288 2013-07-31
218 2013-07-15 61,071,857 1,000 245 23.5176 259,685,288 2013-06-30
219 2013-07-10 61,070,857 -20,000 246 23.5173 259,685,288 2013-06-30
220 2013-07-08 61,090,857 1,000 245 23.5250 259,685,288 2013-06-30
221 2013-07-04 61,089,857 4,000 245 23.5246 259,685,288 2013-06-30
222 2013-06-28 61,085,857 1,500 248 23.5230 259,685,288 2013-05-31
223 2013-06-26 61,084,357 97 247 23.5225 259,685,288 2013-05-31
224 2013-06-14 61,084,260 -50 249 23.5224 259,685,288 2013-05-31
225 2013-06-06 61,084,310 -1,000 248 23.5224 259,685,288 2013-05-31
226 2013-06-04 61,085,310 99,000 247 23.5228 259,685,288 2013-05-31
227 2013-05-27 60,986,310 100,000 254 23.4847 259,685,288 2013-04-30
228 2013-05-20 60,886,310 100,000 255 23.4462 259,685,288 2013-04-30
229 2013-05-07 60,786,310 50,000 255 23.4077 259,685,288 2013-04-30
230 2013-04-23 60,736,310 100,000 254 23.3884 259,685,288 2013-03-31
231 2013-04-12 60,636,310 50,000 254 23.3499 259,685,288 2013-03-31
232 2013-04-11 60,586,310 48,000 255 23.3307 259,685,288 2013-03-31
233 2013-03-28 60,538,310 50,000 259 23.3122 259,685,288 2013-02-28
234 2013-03-21 60,488,310 50,000 256 23.2929 259,685,288 2013-02-28
235 2013-03-20 60,438,310 -2,000 257 23.2737 259,685,288 2013-02-28
236 2013-03-13 60,440,310 806 254 23.2744 259,685,288 2013-02-28
237 2013-03-12 60,439,504 20,000 255 23.2741 259,685,288 2013-02-28
238 2013-03-08 60,419,504 35,000 256 23.2664 259,685,288 2013-02-28
239 2013-03-04 60,384,504 50,000 258 23.2530 259,685,288 2013-02-28
240 2013-02-26 60,334,504 69,000 254 23.2337 259,685,288 2013-01-31
241 2013-02-20 60,265,504 5,000 259 23.2071 259,685,288 2013-01-31
242 2013-02-19 60,260,504 50,000 254 23.2052 259,685,288 2013-01-31
243 2013-02-18 60,210,504 -2,000 255 23.1860 259,685,288 2013-01-31
244 2013-02-07 60,212,504 12,500 254 23.1867 259,685,288 2013-01-31
245 2013-02-06 60,200,004 1,000 253 23.1819 259,685,288 2013-01-31
246 2013-02-05 60,199,004 -100,000 249 23.1815 259,685,288 2013-01-31
247 2013-01-29 60,299,004 115,000 241 23.2200 259,685,288 2012-12-31
248 2013-01-28 60,184,004 5,000 259 23.1757 259,685,288 2012-12-31
249 2013-01-25 60,179,004 1,999 260 23.1738 259,685,288 2012-12-31
250 2013-01-23 60,177,005 1,000 252 23.1731 259,685,288 2012-12-31
251 2013-01-22 60,176,005 3,000 241 23.1727 259,685,288 2012-12-31
252 2013-01-21 60,173,005 42,000 239 23.1715 259,685,288 2012-12-31
253 2013-01-18 60,131,005 -23,000 239 23.1553 259,685,288 2012-12-31
254 2013-01-15 60,154,005 -10,000 242 23.1642 259,685,288 2012-12-31
255 2013-01-11 60,164,005 -31,000 243 23.1680 259,685,288 2012-12-31
256 2013-01-08 60,195,005 1,000 247 23.1800 259,685,288 2012-12-31
257 2013-01-04 60,194,005 38,000 246 23.1796 259,685,288 2012-12-31
258 2013-01-03 60,156,005 1,000 248 23.1650 259,685,288 2012-12-31
259 2013-01-02 60,155,005 15,000 249 23.1646 259,685,288 2012-12-31
260 2012-12-21 60,140,005 -8,000 251 23.1588 259,685,288 2012-11-30
261 2012-12-17 60,148,005 6,000 249 23.1619 259,685,288 2012-11-30
262 2012-12-03 60,142,005 9,000 241 23.1596 259,685,288 2012-11-30
263 2012-11-20 60,133,005 105,368 245 23.1561 259,685,288 2012-10-31
264 2012-11-07 60,027,637 -2,000 247 23.1155 259,685,288 2012-10-31
265 2012-10-25 60,029,637 -20,000 244 23.1163 259,685,288 2012-09-30
266 2012-10-16 60,049,637 5,000 238 23.1240 259,685,288 2012-09-30
267 2012-10-15 60,044,637 151,485 236 23.1221 259,685,288 2012-09-30
268 2012-10-11 59,893,152 6,250 243 23.0637 259,685,288 2012-09-30
269 2012-10-10 59,886,902 8,000 244 23.0613 259,685,288 2012-09-30
270 2012-10-08 59,878,902 20,000 237 23.0583 259,685,288 2012-09-30
271 2012-10-04 59,858,902 -11,000 234 23.0506 259,685,288 2012-09-30
272 2012-09-27 59,869,902 88,000 237 23.0548 259,685,288 2012-08-31
273 2012-09-25 59,781,902 126,000 235 23.0209 259,685,288 2012-08-31
274 2012-09-24 59,655,902 208,000 233 22.9724 259,685,288 2012-08-31
275 2012-09-21 59,447,902 160,000 235 22.8923 259,685,288 2012-08-31
276 2012-09-18 59,287,902 87,000 207 22.8307 259,685,288 2012-08-31
277 2012-09-17 59,200,902 102,000 197 22.7972 259,685,288 2012-08-31
278 2012-09-14 59,098,902 116,000 190 22.7579 259,685,288 2012-08-31
279 2012-09-13 58,982,902 146,000 184 22.7132 259,685,288 2012-08-31
280 2012-09-12 58,836,902 24,000 185 22.6570 259,685,288 2012-08-31
281 2012-09-11 58,812,902 23,000 191 22.6478 259,685,288 2012-08-31
282 2012-09-10 58,789,902 317,635 193 22.6389 259,685,288 2012-08-31
283 2012-09-07 58,472,267 44,000 191 22.5166 259,685,288 2012-08-31
284 2012-09-06 58,428,267 72,000 192 22.4996 259,685,288 2012-08-31
285 2012-09-04 58,356,267 96,000 189 22.4719 259,685,288 2012-08-31
286 2012-09-03 58,260,267 237,000 193 22.4350 259,685,288 2012-08-31
287 2012-08-31 58,023,267 2,000 209 22.3437 259,685,288 2012-08-31
288 2012-08-30 58,021,267 112,000 203 22.3429 259,685,288 2012-07-31
289 2012-08-29 57,909,267 1,250 198 22.2998 259,685,288 2012-07-31
290 2012-08-28 57,908,017 3,000 190 22.2993 259,685,288 2012-07-31
291 2012-08-27 57,905,017 500 190 22.2982 259,685,288 2012-07-31
292 2012-08-17 57,904,517 27,890,446 190 22.2980 259,685,288 2012-07-31
293 2012-08-15 30,014,071 510,000 189 11.5579 259,685,288 2012-07-31
294 2012-08-14 29,504,071 517,000 187 11.3615 259,685,288 2012-07-31
295 2012-08-13 28,987,071 80,500 170 11.1624 259,685,288 2012-07-31
296 2012-08-10 28,906,571 -651,992 160 11.1314 259,685,288 2012-07-31
297 2012-08-09 29,558,563 -33,500 165 11.3825 259,685,288 2012-07-31
298 2012-08-08 29,592,063 -183,000 159 11.3954 259,685,288 2012-07-31
299 2012-08-07 29,775,063 -9,968,616 159 11.4658 259,685,288 2012-07-31
300 2012-08-06 39,743,679 -3,000 158 15.3046 259,685,288 2012-07-31
301 2012-08-03 39,746,679 -361,090 160 15.3057 259,685,288 2012-07-31
302 2012-08-02 40,107,769 -295,072 163 15.4448 259,685,288 2012-07-31
303 2012-08-01 40,402,841 -2,668,000 162 15.5584 259,685,288 2012-07-31
304 2012-07-31 43,070,841 -1,000 161 16.5858 259,685,288 2012-07-31
305 2012-07-30 43,071,841 16,047 164 16.5862 259,685,288 2012-06-30
306 2012-07-27 43,055,794 31,500 164 16.5800 259,685,288 2012-06-30
307 2012-07-25 43,024,294 -6,000 165 16.5679 259,685,288 2012-06-30
308 2012-07-24 43,030,294 7,636 163 16.5702 259,685,288 2012-06-30
309 2012-07-19 43,022,658 5,000 160 16.5672 259,685,288 2012-06-30
310 2012-07-18 43,017,658 5,000 156 16.5653 259,685,288 2012-06-30
311 2012-07-17 43,012,658 -1,000 155 16.5634 259,685,288 2012-06-30
312 2012-07-16 43,013,658 40,000 155 16.5638 259,685,288 2012-06-30
313 2012-07-13 42,973,658 183,000 152 16.5484 259,685,288 2012-06-30
314 2012-07-12 42,790,658 11,000 134 16.4779 259,685,288 2012-06-30
315 2012-07-11 42,779,658 2,000 132 16.4737 259,685,288 2012-06-30
316 2012-07-10 42,777,658 12,000 131 16.4729 259,685,288 2012-06-30
317 2012-07-09 42,765,658 55,750 132 16.4683 259,685,288 2012-06-30
318 2012-07-06 42,709,908 2,000 130 16.4468 259,685,288 2012-06-30
319 2012-07-03 42,707,908 -44,000 132 16.4460 259,685,288 2012-06-30
320 2012-06-28 42,751,908 14,500 133 16.4630 259,685,288 2012-05-31
321 2012-06-27 42,737,408 2,000 133 16.4574 259,685,288 2012-05-31
322 2012-06-25 42,735,408 -5,000 132 16.4566 259,685,288 2012-05-31
323 2012-06-21 42,740,408 3,000 134 16.4585 259,685,288 2012-05-31
324 2012-06-19 42,737,408 -21,081,737 135 16.4574 259,685,288 2012-05-31
325 2012-06-18 63,819,145 -20,000 136 24.5756 259,685,288 2012-05-31
326 2012-06-15 63,839,145 1,000 136 24.5833 259,685,288 2012-05-31
327 2012-06-14 63,838,145 1,000 135 24.5829 259,685,288 2012-05-31
328 2012-06-13 63,837,145 80,000 135 24.5825 259,685,288 2012-05-31
329 2012-06-12 63,757,145 24,000 136 24.5517 259,685,288 2012-05-31
330 2012-06-11 63,733,145 5,500 135 24.5425 259,685,288 2012-05-31
331 2012-06-08 63,727,645 -20,935,500 135 24.5403 259,685,288 2012-05-31
332 2012-06-07 84,663,145 2,000 136 32.6022 259,685,288 2012-05-31
333 2012-06-06 84,661,145 -30,000 136 32.6014 259,685,288 2012-05-31
334 2012-06-05 84,691,145 750 137 32.6130 259,685,288 2012-05-31
335 2012-06-04 84,690,395 35,000 140 32.6127 259,685,288 2012-05-31
336 2012-06-01 84,655,395 -945,000 140 32.5992 259,685,288 2012-05-31
337 2012-05-31 85,600,395 500 138 32.9631 259,685,288 2012-05-31
338 2012-05-30 85,599,895 -108,000 138 32.9629 259,685,288 2012-04-30
339 2012-05-29 85,707,895 10,000 144 33.0045 259,685,288 2012-04-30
340 2012-05-28 85,697,895 68,000 145 33.0007 259,685,288 2012-04-30
341 2012-05-25 85,629,895 12,500 144 32.9745 259,685,288 2012-04-30
342 2012-05-24 85,617,395 -21,000 145 32.9697 259,685,288 2012-04-30
343 2012-05-23 85,638,395 2,350 143 32.9778 259,685,288 2012-04-30
344 2012-05-22 85,636,045 14,000 141 32.9769 259,685,288 2012-04-30
345 2012-05-21 85,622,045 -21,532 143 32.9715 259,685,288 2012-04-30
346 2012-05-18 85,643,577 39,250 140 32.9798 259,685,288 2012-04-30
347 2012-05-17 85,604,327 167,400 143 32.9646 259,685,288 2012-04-30
348 2012-05-16 85,436,927 16,000 130 32.9002 259,685,288 2012-04-30
349 2012-05-15 85,420,927 -159,000 130 32.8940 259,685,288 2012-04-30
350 2012-05-11 85,579,927 -4,000 130 32.9552 259,685,288 2012-04-30
351 2012-05-10 85,583,927 -10,000 131 32.9568 259,685,288 2012-04-30
352 2012-05-03 85,593,927 -50,000 130 32.9606 259,685,288 2012-04-30
353 2012-04-27 85,643,927 1,000 130 32.9799 259,685,288 2012-03-31
354 2012-04-18 85,642,927 4,400 130 32.9795 259,685,288 2012-03-31
355 2012-04-16 85,638,527 1,000 133 32.9778 259,685,288 2012-03-31
356 2012-04-13 85,637,527 -15,000 134 32.9774 259,685,288 2012-03-31
357 2012-04-05 85,652,527 1,000 133 32.9832 259,685,288 2012-03-31
358 2012-04-03 85,651,527 1,500 133 32.9828 259,685,288 2012-03-31
359 2012-04-02 85,650,027 2,000 133 32.9822 259,685,288 2012-03-31
360 2012-03-29 85,648,027 6,000 132 32.9815 259,685,288 2012-02-29
361 2012-03-27 85,642,027 9,000 133 32.9792 259,685,288 2012-02-29
362 2012-03-26 85,633,027 10,000 133 32.9757 259,685,288 2012-02-29
363 2012-03-23 85,623,027 2,000 134 32.9718 259,685,288 2012-02-29
364 2012-03-20 85,621,027 -2,000 132 32.9711 259,685,288 2012-02-29
365 2012-03-16 85,623,027 5,000 131 32.9718 259,685,288 2012-02-29
366 2012-03-15 85,618,027 -50 132 32.9699 259,685,288 2012-02-29
367 2012-03-09 85,618,077 1,500 132 32.9699 259,685,288 2012-02-29
368 2012-03-01 85,616,577 -1,000 132 32.9694 259,685,288 2012-02-29
369 2012-02-27 85,617,577 250 131 32.9697 259,685,288 2012-01-31
370 2012-02-14 85,617,327 90,184 132 32.9696 259,685,288 2012-01-31
371 2012-02-03 85,527,143 -1,000 132 32.9349 259,685,288 2012-01-31
372 2012-01-30 85,528,143 10,000 132 32.9353 259,685,288 2011-12-31
373 2011-12-05 85,518,143 -208,000 134 32.9315 259,685,288 2011-11-30
374 2011-11-22 85,726,143 -3,000 134 33.0116 259,685,288 2011-10-31
375 2011-11-15 85,729,143 -1,000 134 33.0127 259,685,288 2011-10-31
376 2011-11-10 85,730,143 72,000 135 33.0131 259,685,288 2011-10-31
377 2011-11-08 85,658,143 -7,636 135 32.9854 259,685,288 2011-10-31
378 2011-11-01 85,665,779 1,000 135 32.9883 259,685,288 2011-10-31
379 2011-10-28 85,664,779 7,636 135 32.9879 259,685,288 2011-09-30
380 2011-10-27 85,657,143 2,000 135 32.9850 259,685,288 2011-09-30
381 2011-10-14 85,655,143 -1,000 135 32.9842 259,685,288 2011-09-30
382 2011-10-12 85,656,143 1,750 137 32.9846 259,685,288 2011-09-30
383 2011-10-11 85,654,393 -2,000 136 32.9839 259,685,288 2011-09-30
384 2011-10-10 85,656,393 -10,000 136 32.9847 259,685,288 2011-09-30
385 2011-09-27 85,666,393 -40,000 137 32.9885 259,685,288 2011-08-31
386 2011-09-12 85,706,393 -10,000 136 33.0039 259,685,288 2011-08-31
387 2011-09-09 85,716,393 -10,000 137 33.0078 259,685,288 2011-08-31
388 2011-09-08 85,726,393 -35,000 137 33.0116 259,685,288 2011-08-31
389 2011-09-07 85,761,393 -3,000 138 33.0251 259,685,288 2011-08-31
390 2011-09-05 85,764,393 -226,000 137 33.0263 259,685,288 2011-08-31
391 2011-08-31 85,990,393 2,850 136 33.1133 259,685,288 2011-08-31
392 2011-08-30 85,987,543 13 135 33.1122 259,685,288 2011-07-31
393 2011-08-11 85,987,530 -3,000 135 33.1122 259,685,288 2011-07-31
394 2011-08-04 85,990,530 5,000 135 33.1134 259,685,288 2011-07-31
395 2011-07-05 85,985,530 1,000 136 33.1114 259,685,288 2011-06-30
396 2011-06-22 85,984,530 500 135 33.1111 259,685,288 2011-05-31
397 2011-06-10 85,984,030 -6,000 137 33.1109 259,685,288 2011-05-31
398 2011-05-25 85,990,030 -5,000 143 33.1132 259,685,288 2011-04-30
399 2011-05-24 85,995,030 500 143 33.1151 259,685,288 2011-04-30
400 2011-05-13 85,994,530 -3,000 143 33.1149 259,685,288 2011-04-30
401 2011-05-12 85,997,530 -1,010,000 144 33.1161 259,685,288 2011-04-30
402 2011-05-11 87,007,530 -1,000 144 33.5050 259,685,288 2011-04-30
403 2011-05-05 87,008,530 4,000 144 33.5054 259,685,288 2011-04-30
404 2011-05-04 87,004,530 3,000 144 33.5038 259,685,288 2011-04-30
405 2011-05-03 87,001,530 -10,000 145 33.5027 259,685,288 2011-04-30
406 2011-04-08 87,011,530 -11,000 144 33.5065 259,685,288 2011-03-31
407 2011-04-07 87,022,530 4,000 145 33.5108 259,685,288 2011-03-31
408 2011-04-06 87,018,530 4,000 145 33.5092 259,685,288 2011-03-31
409 2011-04-04 87,014,530 -100,000 144 33.5077 259,685,288 2011-03-31
410 2011-04-01 87,114,530 3,000 144 33.5462 259,685,288 2011-03-31
411 2011-03-18 87,111,530 11,000 147 33.5450 259,685,288 2011-02-28
412 2011-03-04 87,100,530 6,500 147 33.5408 259,685,288 2011-02-28
413 2011-03-03 87,094,030 15,000 147 33.5383 259,685,288 2011-02-28
414 2011-03-02 87,079,030 15,000 147 33.5325 259,685,288 2011-02-28
415 2011-02-18 87,064,030 2,000 148 33.5267 259,685,288 2011-01-31
416 2011-01-26 87,062,030 9,000 149 33.5260 259,685,288 2010-12-31
417 2011-01-25 87,053,030 1,000 149 33.5225 259,685,288 2010-12-31
418 2011-01-24 87,052,030 1,666 149 33.5221 259,685,288 2010-12-31
419 2011-01-21 87,050,364 13,334 149 33.5215 259,685,288 2010-12-31
420 2011-01-19 87,037,030 22,000 149 33.5163 259,685,288 2010-12-31
421 2011-01-14 87,015,030 2,000 150 33.5079 259,685,288 2010-12-31
422 2011-01-12 87,013,030 -1,000 150 33.5071 259,685,288 2010-12-31
423 2011-01-06 87,014,030 16,250 153 33.5075 259,685,288 2010-12-31
424 2010-12-02 86,997,780 10,000 155 33.5012 259,685,288 2010-11-30
425 2010-12-01 86,987,780 5,000 155 33.4974 259,685,288 2010-11-30
426 2010-11-22 86,982,780 742 156 33.4955 259,685,288 2010-10-31
427 2010-11-16 86,982,038 6,000 157 33.4952 259,685,288 2010-10-31
428 2010-11-12 86,976,038 35,000 157 33.4929 259,685,288 2010-10-31
429 2010-11-10 86,941,038 15,500 156 33.4794 259,685,288 2010-10-31
430 2010-10-29 86,925,538 -5,000 154 33.4734 259,685,288 2010-09-30
431 2010-10-25 86,930,538 -35,000 155 33.4753 259,685,288 2010-09-30
432 2010-10-22 86,965,538 -12,000 155 33.4888 259,685,288 2010-09-30
433 2010-10-20 86,977,538 -11,000 155 33.4934 259,685,288 2010-09-30
434 2010-10-18 86,988,538 9,000 154 33.4977 259,685,288 2010-09-30
435 2010-10-13 86,979,538 35,000 154 33.4942 259,685,288 2010-09-30
436 2010-10-12 86,944,538 1,000 153 33.4807 259,685,288 2010-09-30
437 2010-10-05 86,943,538 5,000 153 33.4803 259,685,288 2010-09-30
438 2010-10-04 86,938,538 2,000 153 33.4784 259,685,288 2010-09-30
439 2010-09-29 86,936,538 5,000 154 33.4777 259,685,288 2010-08-31
440 2010-09-27 86,931,538 -9,000 154 33.4757 259,685,288 2010-08-31
441 2010-09-22 86,940,538 -2,000 154 33.4792 259,685,288 2010-08-31
442 2010-09-21 86,942,538 -13,000 153 33.4800 259,685,288 2010-08-31
443 2010-09-17 86,955,538 -43,000 152 33.4850 259,685,288 2010-08-31
444 2010-09-09 86,998,538 30,000 153 33.5015 259,685,288 2010-08-31
445 2010-08-31 86,968,538 -4,000 152 33.4900 259,685,288 2010-08-31
446 2010-08-11 86,972,538 -108 150 33.4915 259,685,288 2010-07-31
447 2010-08-09 86,972,646 79,750 149 33.4916 259,685,288 2010-07-31
448 2010-08-04 86,892,896 1,250 149 33.4608 259,685,288 2010-07-31
449 2010-07-21 86,891,646 2,000 148 33.4604 259,685,288 2010-06-30
450 2010-07-19 86,889,646 -29,000 148 33.4596 259,685,288 2010-06-30
451 2010-07-16 86,918,646 13,000 148 33.4708 259,685,288 2010-06-30
452 2010-06-30 86,905,646 8,000 149 33.4658 259,685,288 2010-06-30
453 2010-06-25 86,897,646 19 149 33.4627 259,685,288 2010-05-31
454 2010-06-23 86,897,627 -8,000 148 33.4627 259,685,288 2010-05-31
455 2010-06-02 86,905,627 -1,500 148 33.4657 259,685,288 2010-05-31
456 2010-05-28 86,907,127 2,000 148 33.4663 259,685,288 2010-04-30
457 2010-05-19 86,905,127 -3,000 148 33.4656 259,685,288 2010-04-30
458 2010-05-12 86,908,127 -11,000 148 33.4667 259,685,288 2010-04-30
459 2010-05-04 86,919,127 -35,000 149 33.4709 259,685,288 2010-04-30
460 2010-05-03 86,954,127 -51,000 149 33.4844 259,685,288 2010-04-30
461 2010-04-20 87,005,127 -35,000 149 33.5041 259,685,288 2010-03-31
462 2010-04-16 87,040,127 -85,000 150 33.5175 259,685,288 2010-03-31
463 2010-04-14 87,125,127 -23,600 151 33.5503 259,685,288 2010-03-31
464 2010-03-31 87,148,727 6,000 152 33.5594 259,685,288 2010-03-31
465 2010-03-25 87,142,727 -45,000 150 33.5571 259,685,288 2010-02-28
466 2010-03-22 87,187,727 118 150 33.5744 259,685,288 2010-02-28
467 2010-02-25 87,187,609 -160,000 150 33.5743 259,685,288 2010-01-31
468 2010-01-22 87,347,609 -20,000 148 33.6359 259,685,288 2009-12-31
469 2010-01-15 87,367,609 -1,000 149 33.6436 259,685,288 2009-12-31
470 2010-01-12 87,368,609 6,000 148 33.6440 259,685,288 2009-12-31
471 2010-01-07 87,362,609 25,000 148 33.6417 259,685,288 2009-12-31
472 2009-12-08 87,337,609 8,000 146 33.6321 259,685,288 2009-11-30
473 2009-12-04 87,329,609 3,000 145 33.6290 259,685,288 2009-11-30
474 2009-12-03 87,326,609 -4,250 146 33.6279 259,685,288 2009-11-30
475 2009-11-30 87,330,859 1,200 144 33.6295 259,685,288 2009-11-30
476 2009-10-22 87,329,659 168,750 145 33.6290 259,685,288 2009-09-30
477 2009-10-15 87,160,909 5,000 145 33.5641 259,685,288 2009-09-30
478 2009-10-14 87,155,909 -1,000 145 33.5621 259,685,288 2009-09-30
479 2009-09-25 87,156,909 -500 144 33.5625 259,685,288 2009-08-31
480 2009-09-24 87,157,409 5,000 144 33.5627 259,685,288 2009-08-31
481 2009-09-21 87,152,409 5,000 146 33.5608 259,685,288 2009-08-31
482 2009-09-18 87,147,409 -682,600 145 33.5589 259,685,288 2009-08-31
483 2009-09-14 87,830,009 -6,000 146 33.8217 259,685,288 2009-08-31
484 2009-09-04 87,836,009 -5,000 143 33.8240 259,685,288 2009-08-31
485 2009-08-18 87,841,009 4,000 143 33.8259 259,685,288 2009-07-31
486 2009-08-11 87,837,009 -29,000 142 33.8244 259,685,288 2009-07-31
487 2009-08-06 87,866,009 5,000 143 33.8356 259,685,288 2009-07-31
488 2009-08-04 87,861,009 7,000 143 33.8336 259,685,288 2009-07-31
489 2009-08-03 87,854,009 -2,000 143 33.8310 259,685,288 2009-07-31
490 2009-07-28 87,856,009 2,000 141 33.8317 259,685,288 2009-06-30
491 2009-07-23 87,854,009 -108,000 140 33.8310 259,685,288 2009-06-30
492 2009-07-21 87,962,009 -13,000 141 33.8725 259,685,288 2009-06-30
493 2009-06-24 87,975,009 -10,000 139 33.8775 259,685,288 2009-05-31
494 2009-06-18 87,985,009 635 140 33.8814 259,685,288 2009-05-31
495 2009-05-15 87,984,374 -4,000 139 33.8812 259,685,288 2009-04-30
496 2009-04-28 87,988,374 -22,001 141 33.8827 259,685,288 2009-03-31
497 2009-04-27 88,010,375 -121,000 141 33.8912 259,685,288 2009-03-31
498 2009-04-22 88,131,375 -2,000 140 33.9378 259,685,288 2009-03-31
499 2009-04-21 88,133,375 -2,000 140 33.9385 259,685,288 2009-03-31
500 2009-04-07 88,135,375 15,000 139 33.9393 259,685,288 2009-03-31
501 2009-03-19 88,120,375 15,000 139 33.9335 259,685,288 2009-02-28
502 2009-03-10 88,105,375 212,500 140 33.9277 259,685,288 2009-02-28
503 2009-01-20 87,892,875 3,500 140 33.8459 259,685,288 2008-12-31
504 2009-01-13 87,889,375 -2,000 140 33.8446 259,685,288 2008-12-31
505 2009-01-05 87,891,375 1,250 140 33.8453 259,685,288 2008-12-31
506 2008-12-03 87,890,125 1,000 139 33.8449 259,685,288 2008-11-30
507 2008-10-30 87,889,125 -1,000 139 33.8445 259,685,288 2008-09-30
508 2008-10-16 87,890,125 5,000 139 33.8449 259,685,288 2008-09-30
509 2008-08-26 87,885,125 20,000 135 33.8429 259,685,288 2008-07-31
510 2008-08-18 87,865,125 -8,000 134 33.8352 259,685,288 2008-07-31
511 2008-08-13 87,873,125 13,000 135 33.8383 259,685,288 2008-07-31
512 2008-08-05 87,860,125 1,250 135 33.8333 259,685,288 2008-07-31
513 2008-07-08 87,858,875 -3,000 135 33.8328 259,685,288 2008-06-30
514 2008-06-06 87,861,875 7,750 136 33.8340 259,685,288 2008-05-31
515 2008-06-02 87,854,125 -30,000 135 33.8310 259,685,288 2008-05-31
516 2008-05-27 87,884,125 7,000 138 33.8426 259,685,288 2008-04-30
517 2008-05-23 87,877,125 -1,000 136 33.8399 259,685,288 2008-04-30
518 2008-05-09 87,878,125 -500 135 33.8402 259,685,288 2008-04-30
519 2008-03-19 87,878,625 -1,300 135 33.8404 259,685,288 2008-02-29
520 2008-03-03 87,879,925 5,000 135 33.8409 259,685,288 2008-02-29
521 2008-02-25 87,874,925 1,000 136 33.8390 259,685,288 2008-01-31
522 2008-02-22 87,873,925 544 135 33.8386 259,685,288 2008-01-31
523 2008-02-20 87,873,381 85,000 134 33.8384 259,685,288 2008-01-31
524 2008-02-15 87,788,381 7,000 134 33.8057 259,685,288 2008-01-31
525 2008-02-11 87,781,381 -6,500 133 33.8030 259,685,288 2008-01-31
526 2008-02-04 87,787,881 3,000 134 33.8055 259,685,288 2008-01-31
527 2008-01-23 87,784,881 36,000 134 33.8043 259,685,288 2007-12-31
528 2008-01-15 87,748,881 20,000 136 33.7905 259,685,288 2007-12-31
529 2008-01-11 87,728,881 3,000 135 33.7828 259,685,288 2007-12-31
530 2008-01-10 87,725,881 -169,000 135 33.7816 259,685,288 2007-12-31
531 2008-01-08 87,894,881 3,500 135 33.8467 259,685,288 2007-12-31
532 2008-01-03 87,891,381 751 135 33.8453 259,685,288 2007-12-31
533 2008-01-02 87,890,630 -2,918 135 33.8451 259,685,288 2007-12-31
534 2007-12-18 87,893,548 4,000 136 33.8462 259,685,288 2007-11-30
535 2007-12-12 87,889,548 5,000 136 33.8446 259,685,288 2007-11-30
536 2007-11-12 87,884,548 -32,000 135 33.8427 259,685,288 2007-10-31
537 2007-11-09 87,916,548 2,500 134 33.8550 259,685,288 2007-10-31
538 2007-11-08 87,914,048 -2,000 134 33.8541 259,685,288 2007-10-31
539 2007-11-01 87,916,048 43,000 136 33.8548 259,685,288 2007-10-31
540 2007-10-26 87,873,048 1,500 137 33.8383 259,685,288 2007-09-30
541 2007-10-17 87,871,548 10,742 136 33.8377 259,685,288 2007-09-30
542 2007-10-16 87,860,806 1,000 137 33.8336 259,685,288 2007-09-30
543 2007-10-11 87,859,806 14,000 136 33.8332 259,685,288 2007-09-30
544 2007-10-08 87,845,806 -104,250 137 33.8278 259,685,288 2007-09-30
545 2007-10-05 87,950,056 5,000 136 33.8679 259,685,288 2007-09-30
546 2007-09-25 87,945,056 500 137 33.8660 259,685,288 2007-08-31
547 2007-09-19 87,944,556 72,500 136 33.8658 259,685,288 2007-08-31
548 2007-09-17 87,872,056 -105,000 134 33.8379 259,685,288 2007-08-31
549 2007-09-12 87,977,056 32,500 135 33.8783 259,685,288 2007-08-31
550 2007-09-10 87,944,556 1,000 135 33.8658 259,685,288 2007-08-31
551 2007-09-04 87,943,556 20,000 134 33.8654 259,685,288 2007-08-31
552 2007-08-29 87,923,556 300 133 33.8577 259,685,288 2007-07-31
553 2007-08-27 87,923,256 -34,000 134 33.8576 259,685,288 2007-07-31
554 2007-08-24 87,957,256 18,000 134 33.8707 259,685,288 2007-07-31
555 2007-08-23 87,939,256 3,000 134 33.8638 259,685,288 2007-07-31
556 2007-08-20 87,936,256 3,000 133 33.8626 259,685,288 2007-07-31
557 2007-08-13 87,933,256 5,000 131 33.8615 259,685,288 2007-07-31
558 2007-08-09 87,928,256 1,000 131 33.8595 259,685,288 2007-07-31
559 2007-08-08 87,927,256 500 131 33.8592 259,685,288 2007-07-31
560 2007-08-02 87,926,756 -1,000 132 33.8590 259,685,288 2007-07-31
561 2007-07-30 87,927,756 1,500 133 33.8594 259,685,288 2007-06-30
562 2007-07-26 87,926,256 1,500 131 33.8588 259,685,288 2007-06-30
563 2007-07-24 87,924,756 -2,000 132 33.8582 259,685,288 2007-06-30
564 2007-07-23 87,926,756 -14,500 132 33.8590 259,685,288 2007-06-30
565 2007-07-16 87,941,256 17,000 128 33.8646 259,685,288 2007-06-30
566 2007-07-13 87,924,256 -12,588,440 126 33.8580 259,685,288 2007-06-30
567 2007-07-12 100,512,696 1,188,785 126 38.7056 259,685,288 2007-06-30
568 2007-07-11 99,323,911 -283,000 129 38.2478 259,685,288 2007-06-30
569 2007-07-10 99,606,911 19,750 131 38.3568 259,685,288 2007-06-30
570 2007-07-09 99,587,161 -4,376,150 133 38.3492 259,685,288 2007-06-30
571 2007-07-04 103,963,311 8,000 136 40.0343 259,685,288 2007-06-30
572 2007-07-03 103,955,311 1,500 136 40.0313 259,685,288 2007-06-30
573 2007-06-29 103,953,811 -94,239,930 136 40.0307 259,685,288 2007-05-31
574 2007-06-28 198,193,741 -15,733,632 139 76.3207 259,685,288 2007-05-31
575 2007-06-27 213,927,373 85,000 137 82.3795 259,685,288 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top