Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-08-22 | 155.18 |
| 2025-08-21 | 156.74 |
| 2025-08-20 | 156.74 |
| 2025-08-19 | 155.18 |
| 2025-08-18 | 155.18 |
| 2025-08-15 | 164.52 |
| 2025-08-14 | 170.74 |
| 2025-08-13 | 155.18 |
| 2025-08-12 | 155.18 |
| 2025-08-11 | 156.74 |
| 2025-08-08 | 156.74 |
| 2025-08-07 | 152.07 |
| 2025-08-06 | 156.74 |
| 2025-08-05 | 147.40 |
| 2025-08-04 | 152.07 |
| 2025-08-01 | 153.63 |
| 2025-07-31 | 159.85 |
| 2025-07-30 | 161.41 |
| 2025-07-29 | 161.41 |
| 2025-07-28 | 162.96 |
| 2025-07-25 | 162.96 |
| 2025-07-24 | 162.96 |
| 2025-07-23 | 159.85 |
| 2025-07-22 | 159.85 |
| 2025-07-21 | 161.41 |
| 2025-07-18 | 159.85 |
| 2025-07-17 | 156.74 |
| 2025-07-16 | 156.74 |
| 2025-07-15 | 150.52 |
| 2025-07-14 | 148.96 |
| 2025-07-11 | 141.18 |
| 2025-07-10 | 134.96 |
| 2025-07-09 | 150.52 |
| 2025-07-08 | 134.96 |
| 2025-07-07 | 139.62 |
| 2025-07-04 | 141.18 |
| 2025-07-03 | 141.18 |
| 2025-07-02 | 141.18 |
| 2025-06-30 | 152.07 |
| 2025-06-27 | 156.74 |
| 2025-06-26 | 139.62 |
| 2025-06-25 | 139.62 |
| 2025-06-24 | 130.29 |
| 2025-06-23 | 127.18 |
| 2025-06-20 | 127.18 |
| 2025-06-19 | 124.06 |
| 2025-06-18 | 125.62 |
| 2025-06-17 | 125.62 |
| 2025-06-16 | 116.28 |
| 2025-06-13 | 120.76 |
| 2025-06-12 | 122.25 |
| 2025-06-11 | 116.28 |
| 2025-06-10 | 116.28 |
| 2025-06-09 | 114.79 |
| 2025-06-06 | 114.79 |
| 2025-06-05 | 111.81 |
| 2025-06-04 | 114.79 |
| 2025-06-03 | 111.81 |
| 2025-06-02 | 117.77 |
| 2025-05-30 | 117.77 |
| 2025-05-29 | 117.77 |
| 2025-05-28 | 116.28 |
| 2025-05-27 | 117.77 |
| 2025-05-26 | 117.77 |
| 2025-05-23 | 117.77 |
| 2025-05-22 | 117.77 |
| 2025-05-21 | 117.77 |
| 2025-05-20 | 117.77 |
| 2025-05-19 | 117.77 |
| 2025-05-16 | 117.77 |
| 2025-05-15 | 125.23 |
| 2025-05-14 | 125.23 |
| 2025-05-13 | 125.23 |
| 2025-05-12 | 125.23 |
| 2025-05-09 | 126.72 |
| 2025-05-08 | 126.72 |
| 2025-05-07 | 126.72 |
| 2025-05-06 | 126.72 |
| 2025-05-02 | 123.74 |
| 2025-04-30 | 123.74 |
| 2025-04-29 | 123.74 |
| 2025-04-28 | 116.28 |
| 2025-04-25 | 117.77 |
| 2025-04-24 | 117.77 |
| 2025-04-23 | 117.77 |
| 2025-04-22 | 114.79 |
| 2025-04-17 | 116.28 |
| 2025-04-16 | 117.77 |
| 2025-04-15 | 108.83 |
| 2025-04-14 | 114.79 |
| 2025-04-11 | 96.89 |
| 2025-04-10 | 113.30 |
| 2025-04-09 | 105.84 |
| 2025-04-08 | 98.38 |
| 2025-04-07 | 105.84 |
| 2025-04-03 | 129.71 |
| 2025-04-02 | 131.20 |
| 2025-04-01 | 138.66 |
| 2025-03-31 | 138.66 |
| 2025-03-28 | 140.15 |
| 2025-03-27 | 138.66 |
| 2025-03-26 | 138.66 |
| 2025-03-25 | 132.69 |
| 2025-03-24 | 135.67 |
| 2025-03-21 | 144.62 |
| 2025-03-20 | 144.62 |
| 2025-03-19 | 153.57 |
| 2025-03-18 | 149.10 |
| 2025-03-17 | 144.62 |
| 2025-03-14 | 134.18 |
| 2025-03-13 | 128.22 |
| 2025-03-12 | 138.66 |
| 2025-03-11 | 138.66 |
| 2025-03-10 | 138.66 |
| 2025-03-07 | 146.12 |
| 2025-03-06 | 155.07 |
| 2025-03-05 | 150.59 |
| 2025-03-04 | 137.17 |
| 2025-03-03 | 135.67 |
| 2025-02-28 | 138.66 |
| 2025-02-27 | 138.66 |
| 2025-02-26 | 140.15 |
| 2025-02-25 | 140.15 |
| 2025-02-24 | 138.66 |
| 2025-02-21 | 135.67 |
| 2025-02-20 | 132.69 |
| 2025-02-19 | 131.20 |
| 2025-02-18 | 131.20 |
| 2025-02-17 | 144.62 |
| 2025-02-14 | 146.12 |
| 2025-02-13 | 143.13 |
| 2025-02-12 | 144.62 |
| 2025-02-11 | 113.30 |
| 2025-02-10 | 114.79 |
| 2025-02-07 | 110.32 |
| 2025-02-06 | 110.32 |
| 2025-02-05 | 98.38 |
| 2025-02-04 | 96.89 |
| 2025-02-03 | 101.37 |
| 2025-01-28 | 87.94 |
| 2025-01-27 | 87.94 |
| 2025-01-24 | 87.94 |
| 2025-01-23 | 84.96 |
| 2025-01-22 | 86.45 |
| 2025-01-21 | 86.45 |
| 2025-01-20 | 86.45 |
| 2025-01-17 | 86.45 |
| 2025-01-16 | 86.45 |
| 2025-01-15 | 86.45 |
| 2025-01-14 | 86.45 |
| 2025-01-13 | 86.45 |
| 2025-01-10 | 86.45 |
| 2025-01-09 | 86.45 |
| 2025-01-08 | 86.45 |
| 2025-01-07 | 86.45 |
| 2025-01-06 | 87.94 |
| 2025-01-03 | 87.94 |
| 2025-01-02 | 90.93 |
| 2024-12-31 | 87.94 |
| 2024-12-30 | 90.93 |
| 2024-12-27 | 90.93 |
| 2024-12-24 | 95.40 |
| 2024-12-23 | 95.40 |
| 2024-12-20 | 95.40 |
| 2024-12-19 | 95.40 |
| 2024-12-18 | 95.40 |
| 2024-12-17 | 95.40 |
| 2024-12-16 | 95.40 |
| 2024-12-13 | 95.40 |
| 2024-12-12 | 96.89 |
| 2024-12-11 | 96.89 |
| 2024-12-10 | 96.89 |
| 2024-12-09 | 92.42 |
| 2024-12-06 | 92.42 |
| 2024-12-05 | 98.38 |
| 2024-12-04 | 98.38 |
| 2024-12-03 | 98.38 |
| 2024-12-02 | 101.37 |
| 2024-11-29 | 108.83 |
| 2024-11-28 | 110.32 |
| 2024-11-27 | 104.35 |
| 2024-11-26 | 99.88 |
| 2024-11-25 | 98.38 |
| 2024-11-22 | 98.38 |
| 2024-11-21 | 98.38 |
| 2024-11-20 | 98.38 |
| 2024-11-19 | 102.86 |
| 2024-11-18 | 93.91 |
| 2024-11-15 | 101.37 |
| 2024-11-14 | 101.37 |
| 2024-11-13 | 101.37 |
| 2024-11-12 | 96.89 |
| 2024-11-11 | 102.86 |
| 2024-11-08 | 104.35 |
| 2024-11-07 | 120.76 |
| 2024-11-06 | 101.37 |
| 2024-11-05 | 101.37 |
| 2024-11-04 | 101.37 |
| 2024-11-01 | 101.37 |
| 2024-10-31 | 108.83 |
| 2024-10-30 | 108.83 |
| 2024-10-29 | 108.83 |
| 2024-10-28 | 108.83 |
| 2024-10-25 | 108.83 |
| 2024-10-24 | 108.83 |
| 2024-10-23 | 108.83 |
| 2024-10-22 | 116.28 |
| 2024-10-21 | 123.74 |
| 2024-10-18 | 125.23 |
| 2024-10-17 | 123.74 |
| 2024-10-16 | 128.22 |
| 2024-10-15 | 111.81 |
| 2024-10-14 | 123.74 |
| 2024-10-10 | 134.18 |
| 2024-10-09 | 134.18 |
| 2024-10-08 | 155.07 |
| 2024-10-07 | 210.25 |
| 2024-10-04 | 220.70 |
| 2024-10-03 | 196.83 |
| 2024-10-02 | 146.12 |
| 2024-09-30 | 132.69 |
| 2024-09-27 | 98.38 |
| 2024-09-26 | 98.38 |
| 2024-09-25 | 81.98 |
| 2024-09-24 | 78.99 |
| 2024-09-23 | 78.99 |
| 2024-09-20 | 93.91 |
| 2024-09-19 | 93.91 |
| 2024-09-17 | 98.38 |
| 2024-09-16 | 98.38 |
| 2024-09-13 | 87.94 |
| 2024-09-12 | 74.52 |
| 2024-09-11 | 74.52 |
| 2024-09-10 | 71.53 |
| 2024-09-09 | 84.96 |
| 2024-09-05 | 84.96 |
| 2024-09-04 | 86.45 |
| 2024-09-03 | 101.37 |
| 2024-09-02 | 102.86 |
| 2024-08-30 | 108.83 |
| 2024-08-29 | 76.01 |
| 2024-08-28 | 73.03 |
| 2024-08-27 | 76.01 |
| 2024-08-26 | 76.01 |
| 2024-08-23 | 76.01 |
| 2024-08-22 | 76.01 |
| 2024-08-21 | 76.01 |
| 2024-08-20 | 76.01 |
| 2024-08-19 | 76.01 |
| 2024-08-16 | 76.01 |
| 2024-08-15 | 76.01 |
| 2024-08-14 | 76.01 |
| 2024-08-13 | 76.01 |
| 2024-08-12 | 70.04 |
| 2024-08-09 | 81.98 |
| 2024-08-08 | 83.47 |
| 2024-08-07 | 77.50 |
| 2024-08-06 | 73.03 |
| 2024-08-05 | 76.01 |
| 2024-08-02 | 76.01 |
| 2024-08-01 | 76.01 |
| 2024-07-31 | 76.01 |
| 2024-07-30 | 76.01 |
| 2024-07-29 | 76.01 |
| 2024-07-26 | 74.52 |
| 2024-07-25 | 71.53 |
| 2024-07-24 | 71.53 |
| 2024-07-23 | 83.47 |
| 2024-07-22 | 81.98 |
| 2024-07-19 | 89.43 |
| 2024-07-18 | 89.43 |
| 2024-07-17 | 95.40 |
| 2024-07-16 | 95.40 |
| 2024-07-15 | 95.40 |
| 2024-07-12 | 95.40 |
| 2024-07-11 | 93.91 |
| 2024-07-10 | 95.40 |
| 2024-07-09 | 84.96 |
| 2024-07-08 | 93.91 |
| 2024-07-05 | 93.91 |
| 2024-07-04 | 93.91 |
| 2024-07-03 | 93.91 |
| 2024-07-02 | 93.91 |
| 2024-06-28 | 93.91 |
| 2024-06-27 | 87.94 |
| 2024-06-26 | 87.94 |
| 2024-06-25 | 87.94 |
| 2024-06-24 | 80.48 |
| 2024-06-21 | 101.37 |
| 2024-06-20 | 101.37 |
| 2024-06-19 | 90.93 |
| 2024-06-18 | 90.93 |
| 2024-06-17 | 95.40 |
| 2024-06-14 | 95.40 |
| 2024-06-13 | 95.40 |
| 2024-06-12 | 95.40 |
| 2024-06-11 | 93.97 |
| 2024-06-07 | 93.97 |
| 2024-06-06 | 93.97 |
| 2024-06-05 | 92.55 |
| 2024-06-04 | 92.55 |
| 2024-06-03 | 102.53 |
| 2024-05-31 | 101.11 |
| 2024-05-30 | 98.25 |
| 2024-05-29 | 101.11 |
| 2024-05-28 | 102.53 |
| 2024-05-27 | 102.53 |
| 2024-05-24 | 102.53 |
| 2024-05-23 | 105.38 |
| 2024-05-22 | 105.38 |
| 2024-05-21 | 103.96 |
| 2024-05-20 | 102.53 |
| 2024-05-17 | 102.53 |
| 2024-05-16 | 102.53 |
| 2024-05-14 | 99.68 |
| 2024-05-13 | 102.53 |
| 2024-05-10 | 95.40 |
| 2024-05-09 | 95.40 |
| 2024-05-08 | 95.40 |
| 2024-05-07 | 95.40 |
| 2024-05-06 | 95.40 |
| 2024-05-03 | 95.40 |
| 2024-05-02 | 95.40 |
| 2024-04-30 | 106.81 |
| 2024-04-29 | 106.81 |
| 2024-04-26 | 85.42 |
| 2024-04-25 | 72.58 |
| 2024-04-24 | 72.58 |
| 2024-04-23 | 69.73 |
| 2024-04-22 | 69.73 |
| 2024-04-19 | 71.15 |
| 2024-04-18 | 71.15 |
| 2024-04-17 | 71.15 |
| 2024-04-16 | 71.15 |
| 2024-04-15 | 74.01 |
| 2024-04-12 | 72.58 |
| 2024-04-11 | 72.58 |
| 2024-04-10 | 78.29 |
| 2024-04-09 | 78.29 |
| 2024-04-08 | 81.14 |
| 2024-04-05 | 83.99 |
| 2024-04-03 | 83.99 |
| 2024-04-02 | 86.84 |
| 2024-03-28 | 88.27 |
| 2024-03-27 | 113.94 |
| 2024-03-26 | 98.25 |
| 2024-03-25 | 99.68 |
| 2024-03-22 | 99.68 |
| 2024-03-21 | 99.68 |
| 2024-03-20 | 99.68 |
| 2024-03-19 | 99.68 |
| 2024-03-18 | 99.68 |
| 2024-03-15 | 108.24 |
| 2024-03-14 | 108.24 |
| 2024-03-13 | 108.24 |
| 2024-03-12 | 108.24 |
| 2024-03-11 | 108.24 |
| 2024-03-08 | 108.24 |
| 2024-03-07 | 108.24 |
| 2024-03-06 | 108.24 |
| 2024-03-05 | 99.68 |
| 2024-03-04 | 99.68 |
| 2024-03-01 | 99.68 |
| 2024-02-29 | 99.68 |
| 2024-02-28 | 99.68 |
| 2024-02-27 | 102.53 |
| 2024-02-26 | 99.68 |
| 2024-02-23 | 99.68 |
| 2024-02-22 | 99.68 |
| 2024-02-21 | 99.68 |
| 2024-02-20 | 92.55 |
| 2024-02-19 | 92.55 |
| 2024-02-16 | 92.55 |
| 2024-02-15 | 89.70 |
| 2024-02-14 | 92.55 |
| 2024-02-09 | 91.12 |
| 2024-02-08 | 91.12 |
| 2024-02-07 | 91.12 |
| 2024-02-06 | 91.12 |
| 2024-02-05 | 91.12 |
| 2024-02-02 | 91.12 |
| 2024-02-01 | 98.25 |
| 2024-01-31 | 98.25 |
| 2024-01-30 | 98.25 |
| 2024-01-29 | 85.42 |
| 2024-01-26 | 74.01 |
| 2024-01-25 | 79.71 |
| 2024-01-24 | 66.88 |
| 2024-01-23 | 65.45 |
| 2024-01-22 | 65.45 |
| 2024-01-19 | 71.15 |
| 2024-01-18 | 71.15 |
| 2024-01-17 | 71.15 |
| 2024-01-16 | 71.15 |
| 2024-01-15 | 71.15 |
| 2024-01-12 | 71.15 |
| 2024-01-11 | 74.01 |
| 2024-01-10 | 75.43 |
| 2024-01-09 | 74.01 |
| 2024-01-08 | 74.01 |
| 2024-01-05 | 74.01 |
| 2024-01-04 | 74.01 |
| 2024-01-03 | 75.43 |
| 2024-01-02 | 76.86 |
| 2023-12-29 | 79.71 |
| 2023-12-28 | 76.86 |
| 2023-12-27 | 78.29 |
| 2023-12-22 | 78.29 |
| 2023-12-21 | 78.29 |
| 2023-12-20 | 78.29 |
| 2023-12-19 | 78.29 |
| 2023-12-18 | 83.99 |
| 2023-12-15 | 69.73 |
| 2023-12-14 | 69.73 |
| 2023-12-13 | 68.30 |
| 2023-12-12 | 75.43 |
| 2023-12-11 | 75.43 |
| 2023-12-08 | 79.71 |
| 2023-12-07 | 79.71 |
| 2023-12-06 | 93.97 |
| 2023-12-05 | 93.97 |
| 2023-12-04 | 93.97 |
| 2023-12-01 | 93.97 |
| 2023-11-30 | 93.97 |
| 2023-11-29 | 93.97 |
| 2023-11-28 | 93.97 |
| 2023-11-27 | 88.27 |
| 2023-11-24 | 88.27 |
| 2023-11-23 | 86.84 |
| 2023-11-22 | 85.42 |
| 2023-11-21 | 83.99 |
| 2023-11-20 | 83.99 |
| 2023-11-17 | 83.99 |
| 2023-11-16 | 83.99 |
| 2023-11-15 | 83.99 |
| 2023-11-14 | 83.99 |
| 2023-11-13 | 99.68 |
| 2023-11-10 | 91.12 |
| 2023-11-09 | 89.70 |
| 2023-11-08 | 92.55 |
| 2023-11-07 | 92.55 |
| 2023-11-06 | 92.55 |
| 2023-11-03 | 89.70 |
| 2023-11-02 | 93.97 |
| 2023-11-01 | 93.97 |
| 2023-10-31 | 93.97 |
| 2023-10-30 | 93.97 |
| 2023-10-27 | 93.97 |
| 2023-10-26 | 93.97 |
| 2023-10-25 | 93.97 |
| 2023-10-24 | 93.97 |
| 2023-10-20 | 93.97 |
| 2023-10-19 | 96.83 |
| 2023-10-18 | 96.83 |
| 2023-10-17 | 96.83 |
| 2023-10-16 | 96.83 |
| 2023-10-13 | 98.25 |
| 2023-10-12 | 98.25 |
| 2023-10-11 | 99.68 |
| 2023-10-10 | 99.68 |
| 2023-10-09 | 105.38 |
| 2023-10-06 | 105.38 |
| 2023-10-05 | 105.38 |
| 2023-10-04 | 106.81 |
| 2023-10-03 | 118.22 |
| 2023-09-29 | 118.22 |
| 2023-09-28 | 105.38 |
| 2023-09-27 | 106.81 |
| 2023-09-26 | 106.81 |
| 2023-09-25 | 113.94 |
| 2023-09-22 | 116.79 |
| 2023-09-21 | 116.79 |
| 2023-09-20 | 118.22 |
| 2023-09-19 | 121.07 |
| 2023-09-18 | 121.07 |
| 2023-09-15 | 121.07 |
| 2023-09-14 | 121.07 |
| 2023-09-13 | 131.06 |
| 2023-09-12 | 131.06 |
| 2023-09-11 | 131.06 |
| 2023-09-07 | 145.32 |
| 2023-09-06 | 132.48 |
| 2023-09-05 | 129.63 |
| 2023-09-04 | 135.34 |
| 2023-08-31 | 133.91 |
| 2023-08-30 | 136.76 |
| 2023-08-29 | 138.19 |
| 2023-08-28 | 138.19 |
| 2023-08-25 | 138.19 |
| 2023-08-24 | 138.19 |
| 2023-08-23 | 138.19 |
| 2023-08-22 | 138.19 |
| 2023-08-21 | 141.04 |
| 2023-08-18 | 142.47 |
| 2023-08-17 | 143.89 |
| 2023-08-16 | 143.89 |
| 2023-08-15 | 149.60 |
| 2023-08-14 | 149.60 |
| 2023-08-11 | 153.88 |
| 2023-08-10 | 161.01 |
| 2023-08-09 | 161.01 |
| 2023-08-08 | 161.01 |
| 2023-08-07 | 161.01 |
| 2023-08-04 | 161.01 |
| 2023-08-03 | 169.57 |
| 2023-08-02 | 169.57 |
| 2023-08-01 | 172.42 |
| 2023-07-31 | 172.42 |
| 2023-07-28 | 172.42 |
| 2023-07-27 | 172.42 |
| 2023-07-26 | 173.85 |
| 2023-07-25 | 143.89 |
| 2023-07-24 | 142.47 |
| 2023-07-21 | 142.47 |
| 2023-07-20 | 142.47 |
| 2023-07-19 | 142.47 |
| 2023-07-18 | 142.47 |
| 2023-07-14 | 142.47 |
| 2023-07-13 | 143.89 |
| 2023-07-12 | 142.47 |
| 2023-07-11 | 146.75 |
| 2023-07-10 | 146.75 |
| 2023-07-07 | 146.75 |
| 2023-07-06 | 146.75 |
| 2023-07-05 | 145.32 |
| 2023-07-04 | 145.32 |
| 2023-07-03 | 145.32 |
| 2023-06-30 | 142.47 |
| 2023-06-29 | 139.62 |
| 2023-06-28 | 139.62 |
| 2023-06-27 | 139.62 |
| 2023-06-26 | 139.62 |
| 2023-06-23 | 139.62 |
| 2023-06-21 | 139.62 |
| 2023-06-20 | 138.19 |
| 2023-06-19 | 138.19 |
| 2023-06-16 | 136.84 |
| 2023-06-15 | 153.08 |
| 2023-06-14 | 155.78 |
| 2023-06-13 | 155.78 |
| 2023-06-12 | 150.37 |
| 2023-06-09 | 150.37 |
| 2023-06-08 | 150.37 |
| 2023-06-07 | 150.37 |
| 2023-06-06 | 149.02 |
| 2023-06-05 | 146.31 |
| 2023-06-02 | 146.31 |
| 2023-06-01 | 146.31 |
| 2023-05-31 | 144.96 |
| 2023-05-30 | 146.31 |
| 2023-05-29 | 146.31 |
| 2023-05-25 | 146.31 |
| 2023-05-24 | 143.60 |
| 2023-05-23 | 143.60 |
| 2023-05-22 | 150.37 |
| 2023-05-19 | 150.37 |
| 2023-05-18 | 150.37 |
| 2023-05-17 | 154.43 |
| 2023-05-16 | 154.43 |
| 2023-05-15 | 154.43 |
| 2023-05-12 | 165.26 |
| 2023-05-11 | 165.26 |
| 2023-05-10 | 165.26 |
| 2023-05-09 | 165.26 |
| 2023-05-08 | 165.26 |
| 2023-05-05 | 167.96 |
| 2023-05-04 | 158.49 |
| 2023-05-03 | 158.49 |
| 2023-05-02 | 158.49 |
| 2023-04-28 | 158.49 |
| 2023-04-27 | 158.49 |
| 2023-04-26 | 158.49 |
| 2023-04-25 | 158.49 |
| 2023-04-24 | 158.49 |
| 2023-04-21 | 170.67 |
| 2023-04-20 | 170.67 |
| 2023-04-19 | 170.67 |
| 2023-04-18 | 170.67 |
| 2023-04-17 | 170.67 |
| 2023-04-14 | 170.67 |
| 2023-04-13 | 161.20 |
| 2023-04-12 | 161.20 |
| 2023-04-11 | 163.90 |
| 2023-04-06 | 162.55 |
| 2023-04-04 | 180.14 |
| 2023-04-03 | 181.50 |
| 2023-03-31 | 181.50 |
| 2023-03-30 | 181.50 |
| 2023-03-29 | 170.67 |
| 2023-03-28 | 170.67 |
| 2023-03-27 | 170.67 |
| 2023-03-24 | 170.67 |
| 2023-03-23 | 169.32 |
| 2023-03-22 | 167.96 |
| 2023-03-21 | 167.96 |
| 2023-03-20 | 167.96 |
| 2023-03-17 | 167.96 |
| 2023-03-16 | 167.96 |
| 2023-03-15 | 167.96 |
| 2023-03-14 | 167.96 |
| 2023-03-13 | 167.96 |
| 2023-03-10 | 173.38 |
| 2023-03-09 | 180.14 |
| 2023-03-08 | 180.14 |
| 2023-03-07 | 180.14 |
| 2023-03-06 | 180.14 |
| 2023-03-03 | 190.97 |
| 2023-03-02 | 190.97 |
| 2023-03-01 | 190.97 |
| 2023-02-28 | 192.32 |
| 2023-02-27 | 192.32 |
| 2023-02-24 | 192.32 |
| 2023-02-23 | 192.32 |
| 2023-02-22 | 192.32 |
| 2023-02-21 | 195.03 |
| 2023-02-20 | 184.20 |
| 2023-02-17 | 184.20 |
| 2023-02-16 | 177.44 |
| 2023-02-15 | 177.44 |
| 2023-02-14 | 188.26 |
| 2023-02-13 | 188.26 |
| 2023-02-10 | 190.97 |
| 2023-02-09 | 190.97 |
| 2023-02-08 | 190.97 |
| 2023-02-07 | 190.97 |
| 2023-02-06 | 190.97 |
| 2023-02-03 | 190.97 |
| 2023-02-02 | 190.97 |
| 2023-02-01 | 181.50 |
| 2023-01-31 | 181.50 |
| 2023-01-30 | 173.38 |
| 2023-01-27 | 188.26 |
| 2023-01-26 | 188.26 |
| 2023-01-20 | 192.32 |
| 2023-01-19 | 174.73 |
| 2023-01-18 | 174.73 |
| 2023-01-17 | 170.67 |
| 2023-01-16 | 178.79 |
| 2023-01-13 | 178.79 |
| 2023-01-12 | 177.44 |
| 2023-01-11 | 177.44 |
| 2023-01-10 | 177.44 |
| 2023-01-09 | 177.44 |
| 2023-01-06 | 177.44 |
| 2023-01-05 | 184.20 |
| 2023-01-04 | 192.32 |
| 2023-01-03 | 172.02 |
| 2022-12-30 | 173.38 |
| 2022-12-29 | 173.38 |
| 2022-12-28 | 200.44 |
| 2022-12-23 | 184.20 |
| 2022-12-22 | 184.20 |
| 2022-12-21 | 178.79 |
| 2022-12-20 | 161.20 |
| 2022-12-19 | 170.67 |
| 2022-12-16 | 155.78 |
| 2022-12-15 | 154.43 |
| 2022-12-14 | 163.90 |
| 2022-12-13 | 163.90 |
| 2022-12-12 | 163.90 |
| 2022-12-09 | 163.90 |
| 2022-12-08 | 161.20 |
| 2022-12-07 | 169.32 |
| 2022-12-06 | 169.32 |
| 2022-12-05 | 169.32 |
| 2022-12-02 | 157.14 |
| 2022-12-01 | 157.14 |
| 2022-11-30 | 165.26 |
| 2022-11-29 | 170.67 |
| 2022-11-28 | 161.20 |
| 2022-11-25 | 166.61 |
| 2022-11-24 | 157.14 |
| 2022-11-23 | 157.14 |
| 2022-11-22 | 157.14 |
| 2022-11-21 | 157.14 |
| 2022-11-18 | 157.14 |
| 2022-11-17 | 157.14 |
| 2022-11-16 | 157.14 |
| 2022-11-15 | 157.14 |
| 2022-11-14 | 151.72 |
| 2022-11-11 | 151.72 |
| 2022-11-10 | 150.37 |
| 2022-11-09 | 151.72 |
| 2022-11-08 | 151.72 |
| 2022-11-07 | 153.08 |
| 2022-11-04 | 153.08 |
| 2022-11-03 | 153.08 |
| 2022-11-02 | 153.08 |
| 2022-11-01 | 153.08 |
| 2022-10-31 | 153.08 |
| 2022-10-28 | 143.60 |
| 2022-10-27 | 126.01 |
| 2022-10-26 | 163.90 |
| 2022-10-25 | 163.90 |
| 2022-10-24 | 163.90 |
| 2022-10-21 | 163.90 |
| 2022-10-20 | 163.90 |
| 2022-10-19 | 173.38 |
| 2022-10-18 | 173.38 |
| 2022-10-17 | 173.38 |
| 2022-10-14 | 173.38 |
| 2022-10-13 | 170.67 |
| 2022-10-12 | 170.67 |
| 2022-10-11 | 170.67 |
| 2022-10-10 | 170.67 |
| 2022-10-07 | 170.67 |
| 2022-10-06 | 170.67 |
| 2022-10-05 | 170.67 |
| 2022-10-03 | 170.67 |
| 2022-09-30 | 170.67 |
| 2022-09-29 | 170.67 |
| 2022-09-28 | 170.67 |
| 2022-09-27 | 177.44 |
| 2022-09-26 | 178.79 |
| 2022-09-23 | 178.79 |
| 2022-09-22 | 177.44 |
| 2022-09-21 | 177.44 |
| 2022-09-20 | 180.14 |
| 2022-09-19 | 180.14 |
| 2022-09-16 | 180.14 |
| 2022-09-15 | 189.62 |
| 2022-09-14 | 189.62 |
| 2022-09-13 | 189.62 |
| 2022-09-09 | 189.62 |
| 2022-09-08 | 189.62 |
| 2022-09-07 | 190.97 |
| 2022-09-06 | 190.97 |
| 2022-09-05 | 190.97 |
| 2022-09-02 | 189.62 |
| 2022-09-01 | 189.62 |
| 2022-08-31 | 192.32 |
| 2022-08-30 | 200.44 |
| 2022-08-29 | 204.50 |
| 2022-08-26 | 204.50 |
| 2022-08-25 | 204.50 |
| 2022-08-24 | 204.50 |
| 2022-08-23 | 204.50 |
| 2022-08-22 | 204.50 |
| 2022-08-19 | 204.50 |
| 2022-08-18 | 197.74 |
| 2022-08-17 | 204.50 |
| 2022-08-16 | 204.50 |
| 2022-08-15 | 204.50 |
| 2022-08-12 | 211.27 |
| 2022-08-11 | 211.27 |
| 2022-08-10 | 204.50 |
| 2022-08-09 | 197.74 |
| 2022-08-08 | 211.27 |
| 2022-08-05 | 211.27 |
| 2022-08-04 | 205.86 |
| 2022-08-03 | 205.86 |
| 2022-08-02 | 205.86 |
| 2022-08-01 | 205.86 |
| 2022-07-29 | 205.86 |
| 2022-07-28 | 205.86 |
| 2022-07-27 | 205.86 |
| 2022-07-26 | 205.86 |
| 2022-07-25 | 205.86 |
| 2022-07-22 | 223.45 |
| 2022-07-21 | 223.45 |
| 2022-07-20 | 223.45 |
| 2022-07-19 | 223.45 |
| 2022-07-18 | 223.45 |
| 2022-07-15 | 223.45 |
| 2022-07-14 | 223.45 |
| 2022-07-13 | 223.45 |
| 2022-07-12 | 223.45 |
| 2022-07-11 | 223.45 |
| 2022-07-08 | 223.45 |
| 2022-07-07 | 223.45 |
| 2022-07-06 | 223.45 |
| 2022-07-05 | 211.27 |
| 2022-07-04 | 211.27 |
| 2022-06-30 | 219.39 |
| 2022-06-29 | 219.39 |
| 2022-06-28 | 219.39 |
| 2022-06-27 | 194.62 |
| 2022-06-24 | 194.62 |
| 2022-06-23 | 194.62 |
| 2022-06-22 | 194.62 |
| 2022-06-21 | 193.32 |
| 2022-06-20 | 195.92 |
| 2022-06-17 | 195.92 |
| 2022-06-16 | 195.92 |
| 2022-06-15 | 195.92 |
| 2022-06-14 | 195.92 |
| 2022-06-13 | 203.75 |
| 2022-06-10 | 206.35 |
| 2022-06-09 | 203.75 |
| 2022-06-08 | 194.62 |
| 2022-06-07 | 197.23 |
| 2022-06-06 | 199.84 |
| 2022-06-02 | 199.84 |
| 2022-06-01 | 199.84 |
| 2022-05-31 | 193.32 |
| 2022-05-30 | 193.32 |
| 2022-05-27 | 194.62 |
| 2022-05-26 | 190.71 |
| 2022-05-25 | 194.62 |
| 2022-05-24 | 190.71 |
| 2022-05-23 | 201.14 |
| 2022-05-20 | 201.14 |
| 2022-05-19 | 207.66 |
| 2022-05-18 | 208.96 |
| 2022-05-17 | 208.96 |
| 2022-05-16 | 190.71 |
| 2022-05-13 | 190.71 |
| 2022-05-12 | 190.71 |
| 2022-05-11 | 190.71 |
| 2022-05-10 | 190.71 |
| 2022-05-06 | 190.71 |
| 2022-05-05 | 205.05 |
| 2022-05-04 | 205.05 |
| 2022-05-03 | 202.44 |
| 2022-04-29 | 208.96 |
| 2022-04-28 | 211.57 |
| 2022-04-27 | 214.18 |
| 2022-04-26 | 215.48 |
| 2022-04-25 | 215.48 |
| 2022-04-22 | 216.78 |
| 2022-04-21 | 186.80 |
| 2022-04-20 | 201.14 |
| 2022-04-19 | 201.14 |
| 2022-04-14 | 220.69 |
| 2022-04-13 | 223.30 |
| 2022-04-12 | 225.91 |
| 2022-04-11 | 225.91 |
| 2022-04-08 | 225.91 |
| 2022-04-07 | 225.91 |
| 2022-04-06 | 225.91 |
| 2022-04-04 | 225.91 |
| 2022-04-01 | 214.18 |
| 2022-03-31 | 210.26 |
| 2022-03-30 | 206.35 |
| 2022-03-29 | 208.96 |
| 2022-03-28 | 212.87 |
| 2022-03-25 | 212.87 |
| 2022-03-24 | 224.60 |
| 2022-03-23 | 225.91 |
| 2022-03-22 | 216.78 |
| 2022-03-21 | 216.78 |
| 2022-03-18 | 220.69 |
| 2022-03-17 | 194.62 |
| 2022-03-16 | 184.19 |
| 2022-03-15 | 172.46 |
| 2022-03-14 | 197.23 |
| 2022-03-11 | 194.62 |
| 2022-03-10 | 210.26 |
| 2022-03-09 | 195.92 |
| 2022-03-08 | 195.92 |
| 2022-03-07 | 199.84 |
| 2022-03-04 | 216.78 |
| 2022-03-03 | 225.91 |
| 2022-03-02 | 220.69 |
| 2022-03-01 | 241.55 |
| 2022-02-28 | 229.82 |
| 2022-02-25 | 229.82 |
| 2022-02-24 | 231.12 |
| 2022-02-23 | 232.43 |
| 2022-02-22 | 232.43 |
| 2022-02-21 | 238.94 |
| 2022-02-18 | 238.94 |
| 2022-02-17 | 231.12 |
| 2022-02-16 | 231.12 |
| 2022-02-15 | 212.87 |
| 2022-02-14 | 220.69 |
| 2022-02-11 | 228.52 |
| 2022-02-10 | 229.82 |
| 2022-02-09 | 229.82 |
| 2022-02-08 | 229.82 |
| 2022-02-07 | 212.87 |
| 2022-02-04 | 219.39 |
| 2022-01-31 | 223.30 |
| 2022-01-28 | 223.30 |
| 2022-01-27 | 223.30 |
| 2022-01-26 | 223.30 |
| 2022-01-25 | 228.52 |
| 2022-01-24 | 233.73 |
| 2022-01-21 | 207.66 |
| 2022-01-20 | 207.66 |
| 2022-01-19 | 201.14 |
| 2022-01-18 | 212.87 |
| 2022-01-17 | 212.87 |
| 2022-01-14 | 212.87 |
| 2022-01-13 | 212.87 |
| 2022-01-12 | 212.87 |
| 2022-01-11 | 212.87 |
| 2022-01-10 | 203.75 |
| 2022-01-07 | 203.75 |
| 2022-01-06 | 205.05 |
| 2022-01-05 | 203.75 |
| 2022-01-04 | 203.75 |
| 2022-01-03 | 203.75 |
| 2021-12-31 | 203.75 |
| 2021-12-30 | 206.35 |
| 2021-12-29 | 206.35 |
| 2021-12-28 | 206.35 |
| 2021-12-24 | 206.35 |
| 2021-12-23 | 206.35 |
| 2021-12-22 | 206.35 |
| 2021-12-21 | 206.35 |
| 2021-12-20 | 197.23 |
| 2021-12-17 | 205.05 |
| 2021-12-16 | 199.84 |
| 2021-12-15 | 199.84 |
| 2021-12-14 | 199.84 |
| 2021-12-13 | 199.84 |
| 2021-12-10 | 194.62 |
| 2021-12-09 | 190.71 |
| 2021-12-08 | 190.71 |
| 2021-12-07 | 189.41 |
| 2021-12-06 | 188.10 |
| 2021-12-03 | 203.75 |
| 2021-12-02 | 211.57 |
| 2021-12-01 | 199.84 |
| 2021-11-30 | 203.75 |
| 2021-11-29 | 208.96 |
| 2021-11-26 | 208.96 |
| 2021-11-25 | 208.96 |
| 2021-11-24 | 203.75 |
| 2021-11-23 | 208.96 |
| 2021-11-22 | 223.30 |
| 2021-11-19 | 223.30 |
| 2021-11-18 | 225.91 |
| 2021-11-17 | 223.30 |
| 2021-11-16 | 211.57 |
| 2021-11-15 | 214.18 |
| 2021-11-12 | 212.87 |
| 2021-11-11 | 212.87 |
| 2021-11-10 | 212.87 |
| 2021-11-09 | 214.18 |
| 2021-11-08 | 220.69 |
| 2021-11-05 | 223.30 |
| 2021-11-04 | 212.87 |
| 2021-11-03 | 218.09 |
| 2021-11-02 | 218.09 |
| 2021-11-01 | 214.18 |
| 2021-10-29 | 214.18 |
| 2021-10-28 | 210.26 |
| 2021-10-27 | 211.57 |
| 2021-10-26 | 210.26 |
| 2021-10-25 | 211.57 |
| 2021-10-22 | 210.26 |
| 2021-10-21 | 222.00 |
| 2021-10-20 | 208.96 |
| 2021-10-19 | 220.69 |
| 2021-10-18 | 219.39 |
| 2021-10-15 | 228.52 |
| 2021-10-12 | 228.52 |
| 2021-10-11 | 220.69 |
| 2021-10-08 | 232.43 |
| 2021-10-07 | 232.43 |
| 2021-10-06 | 225.91 |
| 2021-10-05 | 214.18 |
| 2021-10-04 | 219.39 |
| 2021-09-30 | 219.39 |
| 2021-09-29 | 219.39 |
| 2021-09-28 | 219.39 |
| 2021-09-27 | 227.21 |
| 2021-09-24 | 227.21 |
| 2021-09-23 | 228.52 |
| 2021-09-21 | 220.69 |
| 2021-09-20 | 219.39 |
| 2021-09-17 | 238.94 |
| 2021-09-16 | 238.94 |
| 2021-09-15 | 251.98 |
| 2021-09-14 | 258.50 |
| 2021-09-13 | 259.80 |
| 2021-09-10 | 265.02 |
| 2021-09-09 | 265.02 |
| 2021-09-08 | 271.54 |
| 2021-09-07 | 272.84 |
| 2021-09-06 | 263.71 |
| 2021-09-03 | 278.05 |
| 2021-09-02 | 265.02 |
| 2021-09-01 | 270.23 |
| 2021-08-31 | 271.54 |
| 2021-08-30 | 291.09 |
| 2021-08-27 | 291.09 |
| 2021-08-26 | 278.05 |
| 2021-08-25 | 276.75 |
| 2021-08-24 | 278.05 |
| 2021-08-23 | 276.75 |
| 2021-08-20 | 278.05 |
| 2021-08-19 | 266.32 |
| 2021-08-18 | 258.50 |
| 2021-08-17 | 289.79 |
| 2021-08-16 | 301.52 |
| 2021-08-13 | 231.12 |
| 2021-08-12 | 218.09 |
| 2021-08-11 | 212.87 |
| 2021-08-10 | 201.14 |
| 2021-08-09 | 201.14 |
| 2021-08-06 | 208.96 |
| 2021-08-05 | 208.96 |
| 2021-08-04 | 208.96 |
| 2021-08-03 | 205.05 |
| 2021-08-02 | 210.26 |
| 2021-07-30 | 210.26 |
| 2021-07-29 | 210.26 |
| 2021-07-28 | 210.26 |
| 2021-07-27 | 210.26 |
| 2021-07-26 | 215.48 |
| 2021-07-23 | 225.91 |
| 2021-07-22 | 225.91 |
| 2021-07-21 | 225.91 |
| 2021-07-20 | 225.91 |
| 2021-07-19 | 225.91 |
| 2021-07-16 | 225.91 |
| 2021-07-15 | 218.09 |
| 2021-07-14 | 225.91 |
| 2021-07-13 | 225.91 |
| 2021-07-12 | 225.91 |
| 2021-07-09 | 211.57 |
| 2021-07-08 | 235.03 |
| 2021-07-07 | 232.43 |
| 2021-07-06 | 235.03 |
| 2021-07-05 | 223.30 |
| 2021-07-02 | 223.30 |
| 2021-06-30 | 223.30 |
| 2021-06-29 | 224.60 |
| 2021-06-28 | 224.60 |
| 2021-06-25 | 224.60 |
| 2021-06-24 | 220.83 |
| 2021-06-23 | 204.47 |
| 2021-06-22 | 208.25 |
| 2021-06-21 | 209.51 |
| 2021-06-18 | 208.25 |
| 2021-06-17 | 220.83 |
| 2021-06-16 | 220.83 |
| 2021-06-15 | 214.54 |
| 2021-06-11 | 222.09 |
| 2021-06-10 | 219.57 |
| 2021-06-09 | 219.57 |
| 2021-06-08 | 222.09 |
| 2021-06-07 | 222.09 |
| 2021-06-04 | 222.09 |
| 2021-06-03 | 224.60 |
| 2021-06-02 | 218.31 |
| 2021-06-01 | 227.12 |
| 2021-05-31 | 227.12 |
| 2021-05-28 | 227.12 |
| 2021-05-27 | 223.35 |
| 2021-05-26 | 228.38 |
| 2021-05-25 | 225.86 |
| 2021-05-24 | 227.12 |
| 2021-05-21 | 227.12 |
| 2021-05-20 | 220.83 |
| 2021-05-18 | 220.83 |
| 2021-05-17 | 222.09 |
| 2021-05-14 | 222.09 |
| 2021-05-13 | 222.09 |
| 2021-05-12 | 237.19 |
| 2021-05-11 | 237.19 |
| 2021-05-10 | 237.19 |
| 2021-05-07 | 237.19 |
| 2021-05-06 | 237.19 |
| 2021-05-05 | 237.19 |
| 2021-05-04 | 220.83 |
| 2021-05-03 | 220.83 |
| 2021-04-30 | 225.86 |
| 2021-04-29 | 225.86 |
| 2021-04-28 | 225.86 |
| 2021-04-27 | 225.86 |
| 2021-04-26 | 225.86 |
| 2021-04-23 | 229.64 |
| 2021-04-22 | 229.64 |
| 2021-04-21 | 228.38 |
| 2021-04-20 | 227.12 |
| 2021-04-19 | 227.12 |
| 2021-04-16 | 227.12 |
| 2021-04-15 | 217.06 |
| 2021-04-14 | 223.35 |
| 2021-04-13 | 235.93 |
| 2021-04-12 | 238.44 |
| 2021-04-09 | 249.77 |
| 2021-04-08 | 249.77 |
| 2021-04-07 | 249.77 |
| 2021-04-01 | 249.77 |
| 2021-03-31 | 251.03 |
| 2021-03-30 | 252.28 |
| 2021-03-29 | 235.93 |
| 2021-03-26 | 235.93 |
| 2021-03-25 | 224.60 |
| 2021-03-24 | 224.60 |
| 2021-03-23 | 237.19 |
| 2021-03-22 | 218.31 |
| 2021-03-19 | 233.41 |
| 2021-03-18 | 219.57 |
| 2021-03-17 | 223.35 |
| 2021-03-16 | 223.35 |
| 2021-03-15 | 223.35 |
| 2021-03-12 | 223.35 |
| 2021-03-11 | 213.28 |
| 2021-03-10 | 213.28 |
| 2021-03-09 | 225.86 |
| 2021-03-08 | 220.83 |
| 2021-03-05 | 229.64 |
| 2021-03-04 | 229.64 |
| 2021-03-03 | 229.64 |
| 2021-03-02 | 228.38 |
| 2021-03-01 | 220.83 |
| 2021-02-26 | 232.15 |
| 2021-02-25 | 237.19 |
| 2021-02-24 | 208.25 |
| 2021-02-23 | 220.83 |
| 2021-02-22 | 222.09 |
| 2021-02-19 | 224.60 |
| 2021-02-18 | 201.96 |
| 2021-02-17 | 201.96 |
| 2021-02-16 | 201.96 |
| 2021-02-11 | 201.96 |
| 2021-02-10 | 204.47 |
| 2021-02-09 | 196.93 |
| 2021-02-08 | 195.67 |
| 2021-02-05 | 200.70 |
| 2021-02-04 | 194.41 |
| 2021-02-03 | 199.44 |
| 2021-02-02 | 203.22 |
| 2021-02-01 | 204.47 |
| 2021-01-29 | 201.96 |
| 2021-01-28 | 199.44 |
| 2021-01-27 | 196.93 |
| 2021-01-26 | 208.25 |
| 2021-01-25 | 205.73 |
| 2021-01-22 | 205.73 |
| 2021-01-21 | 217.06 |
| 2021-01-20 | 204.47 |
| 2021-01-19 | 206.99 |
| 2021-01-18 | 193.15 |
| 2021-01-15 | 198.18 |
| 2021-01-14 | 195.67 |
| 2021-01-13 | 198.18 |
| 2021-01-12 | 212.02 |
| 2021-01-11 | 212.02 |
| 2021-01-08 | 214.54 |
| 2021-01-07 | 214.54 |
| 2021-01-06 | 196.93 |
| 2021-01-05 | 201.96 |
| 2021-01-04 | 204.47 |
| 2020-12-31 | 204.47 |
| 2020-12-30 | 204.47 |
| 2020-12-29 | 208.25 |
| 2020-12-28 | 208.25 |
| 2020-12-24 | 208.25 |
| 2020-12-23 | 215.80 |
| 2020-12-22 | 237.19 |
| 2020-12-21 | 240.96 |
| 2020-12-18 | 242.22 |
| 2020-12-17 | 208.25 |
| 2020-12-16 | 208.25 |
| 2020-12-15 | 208.25 |
| 2020-12-14 | 205.73 |
| 2020-12-11 | 209.51 |
| 2020-12-10 | 212.02 |
| 2020-12-09 | 213.28 |
| 2020-12-08 | 212.02 |
| 2020-12-07 | 215.80 |
| 2020-12-04 | 215.80 |
| 2020-12-03 | 215.80 |
| 2020-12-02 | 218.31 |
| 2020-12-01 | 218.31 |
| 2020-11-30 | 210.76 |
| 2020-11-27 | 227.12 |
| 2020-11-26 | 222.09 |
| 2020-11-25 | 214.54 |
| 2020-11-24 | 212.02 |
| 2020-11-23 | 220.83 |
| 2020-11-20 | 210.76 |
| 2020-11-19 | 210.76 |
| 2020-11-18 | 217.06 |
| 2020-11-17 | 214.54 |
| 2020-11-16 | 214.54 |
| 2020-11-13 | 218.31 |
| 2020-11-12 | 218.31 |
| 2020-11-11 | 218.31 |
| 2020-11-10 | 218.31 |
| 2020-11-09 | 218.31 |
| 2020-11-06 | 229.64 |
| 2020-11-05 | 229.64 |
| 2020-11-04 | 229.64 |
| 2020-11-03 | 229.64 |
| 2020-11-02 | 213.28 |
| 2020-10-30 | 215.80 |
| 2020-10-29 | 220.83 |
| 2020-10-28 | 238.44 |
| 2020-10-27 | 240.96 |
| 2020-10-23 | 217.06 |
| 2020-10-22 | 215.80 |
| 2020-10-21 | 222.09 |
| 2020-10-20 | 222.09 |
| 2020-10-19 | 222.09 |
| 2020-10-16 | 220.83 |
| 2020-10-15 | 238.44 |
| 2020-10-14 | 229.64 |
| 2020-10-12 | 229.64 |
| 2020-10-09 | 229.64 |
| 2020-10-08 | 218.31 |
| 2020-10-07 | 218.31 |
| 2020-10-06 | 219.57 |
| 2020-10-05 | 220.83 |
| 2020-09-30 | 238.44 |
| 2020-09-29 | 223.35 |
| 2020-09-28 | 237.19 |
| 2020-09-25 | 213.28 |
| 2020-09-24 | 262.35 |
| 2020-09-23 | 263.61 |
| 2020-09-22 | 263.61 |
| 2020-09-21 | 268.64 |
| 2020-09-18 | 248.51 |
| 2020-09-17 | 233.41 |
| 2020-09-16 | 220.83 |
| 2020-09-15 | 223.35 |
| 2020-09-14 | 223.35 |
| 2020-09-11 | 233.41 |
| 2020-09-10 | 220.83 |
| 2020-09-09 | 222.09 |
| 2020-09-08 | 227.12 |
| 2020-09-07 | 222.09 |
| 2020-09-04 | 240.96 |
| 2020-09-03 | 218.31 |
| 2020-09-02 | 217.06 |
| 2020-09-01 | 222.09 |
| 2020-08-31 | 223.35 |
| 2020-08-28 | 232.15 |
| 2020-08-27 | 232.15 |
| 2020-08-26 | 232.15 |
| 2020-08-25 | 235.93 |
| 2020-08-24 | 234.67 |
| 2020-08-21 | 234.67 |
| 2020-08-20 | 234.67 |
| 2020-08-19 | 230.90 |
| 2020-08-18 | 234.67 |
| 2020-08-17 | 234.67 |
| 2020-08-14 | 234.67 |
| 2020-08-13 | 234.67 |
| 2020-08-12 | 227.12 |
| 2020-08-11 | 222.09 |
| 2020-08-10 | 237.19 |
| 2020-08-07 | 237.19 |
| 2020-08-06 | 253.54 |
| 2020-08-05 | 256.06 |
| 2020-08-04 | 233.41 |
| 2020-08-03 | 223.35 |
| 2020-07-31 | 225.86 |
| 2020-07-30 | 234.67 |
| 2020-07-29 | 234.67 |
| 2020-07-28 | 235.93 |
| 2020-07-27 | 233.41 |
| 2020-07-24 | 233.41 |
| 2020-07-23 | 240.96 |
| 2020-07-22 | 256.06 |
| 2020-07-21 | 243.48 |
| 2020-07-20 | 243.48 |
| 2020-07-17 | 243.48 |
| 2020-07-16 | 243.48 |
| 2020-07-15 | 244.74 |
| 2020-07-14 | 244.74 |
| 2020-07-13 | 249.77 |
| 2020-07-10 | 249.77 |
| 2020-07-09 | 266.12 |
| 2020-07-08 | 248.51 |
| 2020-07-07 | 248.51 |
| 2020-07-06 | 234.67 |
| 2020-07-03 | 235.93 |
| 2020-07-02 | 235.93 |
| 2020-06-30 | 252.28 |
| 2020-06-29 | 252.28 |
| 2020-06-26 | 266.12 |
| 2020-06-24 | 266.12 |
| 2020-06-23 | 266.12 |
| 2020-06-22 | 266.12 |
| 2020-06-19 | 266.12 |
| 2020-06-18 | 267.38 |
| 2020-06-17 | 268.64 |
| 2020-06-16 | 268.64 |
| 2020-06-15 | 268.64 |
| 2020-06-12 | 267.38 |
| 2020-06-11 | 247.25 |
| 2020-06-10 | 245.99 |
| 2020-06-09 | 245.99 |
| 2020-06-08 | 252.28 |
| 2020-06-05 | 244.74 |
| 2020-06-04 | 247.25 |
| 2020-06-03 | 243.48 |
| 2020-06-02 | 239.70 |
| 2020-06-01 | 249.77 |
| 2020-05-29 | 245.99 |
| 2020-05-28 | 229.64 |
| 2020-05-27 | 229.64 |
| 2020-05-26 | 228.42 |
| 2020-05-25 | 234.50 |
| 2020-05-22 | 246.67 |
| 2020-05-21 | 243.02 |
| 2020-05-20 | 243.02 |
| 2020-05-19 | 246.67 |
| 2020-05-18 | 252.75 |
| 2020-05-15 | 246.67 |
| 2020-05-14 | 264.91 |
| 2020-05-13 | 264.91 |
| 2020-05-12 | 264.91 |
| 2020-05-11 | 264.91 |
| 2020-05-08 | 264.91 |
| 2020-05-07 | 264.91 |
| 2020-05-06 | 264.91 |
| 2020-05-05 | 264.91 |
| 2020-05-04 | 264.91 |
| 2020-04-29 | 277.08 |
| 2020-04-28 | 252.75 |
| 2020-04-27 | 263.70 |
| 2020-04-24 | 263.70 |
| 2020-04-23 | 263.70 |
| 2020-04-22 | 263.70 |
| 2020-04-21 | 264.91 |
| 2020-04-20 | 255.18 |
| 2020-04-17 | 255.18 |
| 2020-04-16 | 255.18 |
| 2020-04-15 | 255.18 |
| 2020-04-14 | 255.18 |
| 2020-04-09 | 252.75 |
| 2020-04-08 | 252.75 |
| 2020-04-07 | 277.08 |
| 2020-04-06 | 277.08 |
| 2020-04-03 | 285.59 |
| 2020-04-02 | 285.59 |
| 2020-04-01 | 266.13 |
| 2020-03-31 | 241.80 |
| 2020-03-30 | 260.05 |
| 2020-03-27 | 235.72 |
| 2020-03-26 | 234.50 |
| 2020-03-25 | 246.67 |
| 2020-03-24 | 243.02 |
| 2020-03-23 | 230.85 |
| 2020-03-20 | 246.67 |
| 2020-03-19 | 228.42 |
| 2020-03-18 | 240.58 |
| 2020-03-17 | 277.08 |
| 2020-03-16 | 277.08 |
| 2020-03-13 | 325.73 |
| 2020-03-12 | 301.40 |
| 2020-03-11 | 301.40 |
| 2020-03-10 | 301.40 |
| 2020-03-09 | 312.35 |
| 2020-03-06 | 312.35 |
| 2020-03-05 | 312.35 |
| 2020-03-04 | 313.57 |
| 2020-03-03 | 313.57 |
| 2020-03-02 | 313.57 |
| 2020-02-28 | 313.57 |
| 2020-02-27 | 301.40 |
| 2020-02-26 | 301.40 |
| 2020-02-25 | 301.40 |
| 2020-02-24 | 301.40 |
| 2020-02-21 | 313.57 |
| 2020-02-20 | 319.65 |
| 2020-02-19 | 325.73 |
| 2020-02-18 | 318.43 |
| 2020-02-17 | 318.43 |
| 2020-02-14 | 309.92 |
| 2020-02-13 | 325.73 |
| 2020-02-12 | 311.13 |
| 2020-02-11 | 314.78 |
| 2020-02-10 | 325.73 |
| 2020-02-07 | 325.73 |
| 2020-02-06 | 335.46 |
| 2020-02-05 | 335.46 |
| 2020-02-04 | 335.46 |
| 2020-02-03 | 312.35 |
| 2020-01-31 | 337.89 |
| 2020-01-30 | 337.89 |
| 2020-01-29 | 347.63 |
| 2020-01-24 | 347.63 |
| 2020-01-23 | 353.71 |
| 2020-01-22 | 353.71 |
| 2020-01-21 | 351.27 |
| 2020-01-20 | 351.27 |
| 2020-01-17 | 333.03 |
| 2020-01-16 | 364.65 |
| 2020-01-15 | 364.65 |
| 2020-01-14 | 375.60 |
| 2020-01-13 | 375.60 |
| 2020-01-10 | 375.60 |
| 2020-01-09 | 374.39 |
| 2020-01-08 | 378.03 |
| 2020-01-07 | 378.03 |
| 2020-01-06 | 378.03 |
| 2020-01-03 | 378.03 |
| 2020-01-02 | 378.03 |
| 2019-12-31 | 356.14 |
| 2019-12-30 | 356.14 |
| 2019-12-27 | 350.06 |
| 2019-12-24 | 343.98 |
| 2019-12-23 | 343.98 |
| 2019-12-20 | 350.06 |
| 2019-12-19 | 353.71 |
| 2019-12-18 | 359.79 |
| 2019-12-17 | 352.49 |
| 2019-12-16 | 352.49 |
| 2019-12-13 | 368.30 |
| 2019-12-12 | 368.30 |
| 2019-12-11 | 362.22 |
| 2019-12-10 | 382.90 |
| 2019-12-09 | 382.90 |
| 2019-12-06 | 382.90 |
| 2019-12-05 | 402.36 |
| 2019-12-04 | 384.12 |
| 2019-12-03 | 398.71 |
| 2019-12-02 | 408.44 |
| 2019-11-29 | 385.33 |
| 2019-11-28 | 384.12 |
| 2019-11-27 | 378.03 |
| 2019-11-26 | 386.55 |
| 2019-11-25 | 382.90 |
| 2019-11-22 | 388.98 |
| 2019-11-21 | 388.98 |
| 2019-11-20 | 401.15 |
| 2019-11-19 | 416.96 |
| 2019-11-18 | 416.96 |
| 2019-11-15 | 409.66 |
| 2019-11-14 | 409.66 |
| 2019-11-13 | 402.36 |
| 2019-11-12 | 423.04 |
| 2019-11-11 | 416.96 |
| 2019-11-08 | 423.04 |
| 2019-11-07 | 423.04 |
| 2019-11-06 | 410.88 |
| 2019-11-05 | 423.04 |
| 2019-11-04 | 401.15 |
| 2019-11-01 | 423.04 |
| 2019-10-31 | 423.04 |
| 2019-10-30 | 426.69 |
| 2019-10-29 | 416.96 |
| 2019-10-28 | 416.96 |
| 2019-10-25 | 386.55 |
| 2019-10-24 | 416.96 |
| 2019-10-23 | 399.93 |
| 2019-10-22 | 388.98 |
| 2019-10-21 | 392.63 |
| 2019-10-18 | 386.55 |
| 2019-10-17 | 386.55 |
| 2019-10-16 | 398.71 |
| 2019-10-15 | 398.71 |
| 2019-10-14 | 404.80 |
| 2019-10-11 | 407.23 |
| 2019-10-10 | 388.98 |
| 2019-10-09 | 387.77 |
| 2019-10-08 | 392.63 |
| 2019-10-04 | 409.66 |
| 2019-10-03 | 395.06 |
| 2019-10-02 | 409.66 |
| 2019-09-30 | 404.80 |
| 2019-09-27 | 404.80 |
| 2019-09-26 | 408.44 |
| 2019-09-25 | 426.69 |
| 2019-09-24 | 409.66 |
| 2019-09-23 | 409.66 |
| 2019-09-20 | 429.12 |
| 2019-09-19 | 407.23 |
| 2019-09-18 | 418.18 |
| 2019-09-17 | 419.39 |
| 2019-09-16 | 406.01 |
| 2019-09-13 | 403.58 |
| 2019-09-12 | 415.74 |
| 2019-09-11 | 408.44 |
| 2019-09-10 | 410.88 |
| 2019-09-09 | 410.88 |
| 2019-09-06 | 423.04 |
| 2019-09-05 | 408.44 |
| 2019-09-04 | 416.96 |
| 2019-09-03 | 410.88 |
| 2019-09-02 | 416.96 |
| 2019-08-30 | 421.82 |
| 2019-08-29 | 421.82 |
| 2019-08-28 | 421.82 |
| 2019-08-27 | 423.04 |
| 2019-08-26 | 419.39 |
| 2019-08-23 | 427.91 |
| 2019-08-22 | 435.20 |
| 2019-08-21 | 447.37 |
| 2019-08-20 | 447.37 |
| 2019-08-19 | 453.45 |
| 2019-08-16 | 475.34 |
| 2019-08-15 | 460.75 |
| 2019-08-14 | 442.50 |
| 2019-08-13 | 457.10 |
| 2019-08-12 | 464.40 |
| 2019-08-09 | 471.70 |
| 2019-08-08 | 468.05 |
| 2019-08-07 | 469.26 |
| 2019-08-06 | 464.40 |
| 2019-08-05 | 470.48 |
| 2019-08-02 | 480.21 |
| 2019-08-01 | 485.08 |
| 2019-07-31 | 489.94 |
| 2019-07-30 | 458.32 |
| 2019-07-29 | 460.75 |
| 2019-07-26 | 466.83 |
| 2019-07-25 | 466.83 |
| 2019-07-24 | 461.96 |
| 2019-07-23 | 477.78 |
| 2019-07-22 | 461.96 |
| 2019-07-19 | 487.51 |
| 2019-07-18 | 468.05 |
| 2019-07-17 | 480.21 |
| 2019-07-16 | 483.86 |
| 2019-07-15 | 491.16 |
| 2019-07-12 | 493.59 |
| 2019-07-11 | 470.48 |
| 2019-07-10 | 489.94 |
| 2019-07-09 | 489.94 |
| 2019-07-08 | 483.86 |
| 2019-07-05 | 477.78 |
| 2019-07-04 | 483.86 |
| 2019-07-03 | 483.86 |
| 2019-07-02 | 482.64 |
| 2019-06-28 | 482.64 |
| 2019-06-27 | 482.64 |
| 2019-06-26 | 482.64 |
| 2019-06-25 | 482.64 |
| 2019-06-24 | 461.96 |
| 2019-06-21 | 465.61 |
| 2019-06-20 | 465.61 |
| 2019-06-19 | 464.40 |
| 2019-06-18 | 482.64 |
| 2019-06-17 | 465.61 |
| 2019-06-14 | 474.13 |
| 2019-06-13 | 488.72 |
| 2019-06-12 | 496.02 |
| 2019-06-11 | 508.19 |
| 2019-06-10 | 461.96 |
| 2019-06-06 | 472.70 |
| 2019-06-05 | 472.70 |
| 2019-06-04 | 469.12 |
| 2019-06-03 | 467.93 |
| 2019-05-31 | 467.93 |
| 2019-05-30 | 477.48 |
| 2019-05-29 | 484.63 |
| 2019-05-28 | 484.63 |
| 2019-05-27 | 484.63 |
| 2019-05-24 | 484.63 |
| 2019-05-23 | 484.63 |
| 2019-05-22 | 484.63 |
| 2019-05-21 | 484.63 |
| 2019-05-20 | 496.57 |
| 2019-05-17 | 496.57 |
| 2019-05-16 | 490.60 |
| 2019-05-15 | 494.18 |
| 2019-05-14 | 484.63 |
| 2019-05-10 | 484.63 |
| 2019-05-09 | 473.90 |
| 2019-05-08 | 492.99 |
| 2019-05-07 | 500.14 |
| 2019-05-06 | 506.11 |
| 2019-05-03 | 509.69 |
| 2019-05-02 | 509.69 |
| 2019-04-30 | 496.57 |
| 2019-04-29 | 512.08 |
| 2019-04-26 | 502.53 |
| 2019-04-25 | 502.53 |
| 2019-04-24 | 500.14 |
| 2019-04-23 | 508.50 |
| 2019-04-18 | 514.46 |
| 2019-04-17 | 537.13 |
| 2019-04-16 | 538.32 |
| 2019-04-15 | 513.27 |
| 2019-04-12 | 529.97 |
| 2019-04-11 | 532.36 |
| 2019-04-10 | 535.94 |
| 2019-04-09 | 525.20 |
| 2019-04-08 | 513.27 |
| 2019-04-04 | 495.37 |
| 2019-04-03 | 484.63 |
| 2019-04-02 | 496.57 |
| 2019-04-01 | 514.46 |
| 2019-03-29 | 498.95 |
| 2019-03-28 | 506.11 |
| 2019-03-27 | 514.46 |
| 2019-03-26 | 502.53 |
| 2019-03-25 | 528.78 |
| 2019-03-22 | 532.36 |
| 2019-03-21 | 537.13 |
| 2019-03-20 | 535.94 |
| 2019-03-19 | 538.32 |
| 2019-03-18 | 532.36 |
| 2019-03-15 | 547.87 |
| 2019-03-14 | 541.90 |
| 2019-03-13 | 556.22 |
| 2019-03-12 | 560.99 |
| 2019-03-11 | 566.96 |
| 2019-03-08 | 537.13 |
| 2019-03-07 | 506.11 |
| 2019-03-06 | 501.34 |
| 2019-03-05 | 504.92 |
| 2019-03-04 | 494.18 |
| 2019-03-01 | 492.99 |
| 2019-02-28 | 500.14 |
| 2019-02-27 | 492.99 |
| 2019-02-26 | 482.25 |
| 2019-02-25 | 494.18 |
| 2019-02-22 | 491.79 |
| 2019-02-21 | 492.99 |
| 2019-02-20 | 496.57 |
| 2019-02-19 | 504.92 |
| 2019-02-18 | 508.50 |
| 2019-02-15 | 487.02 |
| 2019-02-14 | 487.02 |
| 2019-02-13 | 496.57 |
| 2019-02-12 | 497.76 |
| 2019-02-11 | 500.14 |
| 2019-02-08 | 508.50 |
| 2019-02-04 | 478.67 |
| 2019-02-01 | 466.74 |
| 2019-01-31 | 460.77 |
| 2019-01-30 | 451.23 |
| 2019-01-29 | 447.65 |
| 2019-01-28 | 441.68 |
| 2019-01-25 | 436.91 |
| 2019-01-24 | 440.49 |
| 2019-01-23 | 436.91 |
| 2019-01-22 | 427.36 |
| 2019-01-21 | 427.36 |
| 2019-01-18 | 420.20 |
| 2019-01-17 | 410.66 |
| 2019-01-16 | 410.66 |
| 2019-01-15 | 410.66 |
| 2019-01-14 | 410.66 |
| 2019-01-11 | 408.27 |
| 2019-01-10 | 407.08 |
| 2019-01-09 | 407.08 |
| 2019-01-08 | 399.92 |
| 2019-01-07 | 410.66 |
| 2019-01-04 | 399.92 |
| 2019-01-03 | 398.73 |
| 2019-01-02 | 402.31 |
| 2018-12-31 | 411.85 |
| 2018-12-28 | 411.85 |
| 2018-12-27 | 411.85 |
| 2018-12-24 | 413.05 |
| 2018-12-21 | 413.05 |
| 2018-12-20 | 413.05 |
| 2018-12-19 | 401.11 |
| 2018-12-18 | 408.27 |
| 2018-12-17 | 398.73 |
| 2018-12-14 | 396.34 |
| 2018-12-13 | 391.57 |
| 2018-12-12 | 391.57 |
| 2018-12-11 | 410.66 |
| 2018-12-10 | 402.31 |
| 2018-12-07 | 397.54 |
| 2018-12-06 | 396.34 |
| 2018-12-05 | 407.08 |
| 2018-12-04 | 407.08 |
| 2018-12-03 | 414.24 |
| 2018-11-30 | 404.69 |
| 2018-11-29 | 404.69 |
| 2018-11-28 | 403.50 |
| 2018-11-27 | 403.50 |
| 2018-11-26 | 421.40 |
| 2018-11-23 | 411.85 |
| 2018-11-22 | 413.05 |
| 2018-11-21 | 415.43 |
| 2018-11-20 | 419.01 |
| 2018-11-19 | 420.20 |
| 2018-11-16 | 413.05 |
| 2018-11-15 | 421.40 |
| 2018-11-14 | 420.20 |
| 2018-11-13 | 419.01 |
| 2018-11-12 | 416.63 |
| 2018-11-09 | 421.40 |
| 2018-11-08 | 422.59 |
| 2018-11-07 | 423.78 |
| 2018-11-06 | 419.01 |
| 2018-11-05 | 422.59 |
| 2018-11-02 | 435.72 |
| 2018-11-01 | 457.19 |
| 2018-10-31 | 460.77 |
| 2018-10-30 | 448.84 |
| 2018-10-29 | 448.84 |
| 2018-10-26 | 448.84 |
| 2018-10-25 | 448.84 |
| 2018-10-24 | 438.10 |
| 2018-10-23 | 438.10 |
| 2018-10-22 | 438.10 |
| 2018-10-19 | 420.20 |
| 2018-10-18 | 441.68 |
| 2018-10-16 | 448.84 |
| 2018-10-15 | 451.23 |
| 2018-10-12 | 464.35 |
| 2018-10-11 | 459.58 |
| 2018-10-10 | 476.28 |
| 2018-10-09 | 483.44 |
| 2018-10-08 | 463.16 |
| 2018-10-05 | 496.57 |
| 2018-10-04 | 452.42 |
| 2018-10-03 | 472.70 |
| 2018-10-02 | 544.29 |
| 2018-09-28 | 460.77 |
| 2018-09-27 | 457.19 |
| 2018-09-26 | 457.19 |
| 2018-09-24 | 457.19 |
| 2018-09-21 | 470.32 |
| 2018-09-20 | 470.32 |
| 2018-09-19 | 452.42 |
| 2018-09-18 | 444.07 |
| 2018-09-17 | 441.68 |
| 2018-09-14 | 430.94 |
| 2018-09-13 | 438.10 |
| 2018-09-12 | 438.10 |
| 2018-09-11 | 438.10 |
| 2018-09-10 | 440.49 |
| 2018-09-07 | 424.98 |
| 2018-09-06 | 422.59 |
| 2018-09-05 | 441.68 |
| 2018-09-04 | 439.30 |
| 2018-09-03 | 423.78 |
| 2018-08-31 | 435.72 |
| 2018-08-30 | 445.26 |
| 2018-08-29 | 438.10 |
| 2018-08-28 | 436.91 |
| 2018-08-27 | 454.81 |
| 2018-08-24 | 460.77 |
| 2018-08-23 | 460.77 |
| 2018-08-22 | 460.77 |
| 2018-08-21 | 460.77 |
| 2018-08-20 | 470.32 |
| 2018-08-17 | 470.32 |
| 2018-08-16 | 471.51 |
| 2018-08-15 | 442.87 |
| 2018-08-14 | 439.30 |
| 2018-08-13 | 471.51 |
| 2018-08-10 | 460.77 |
| 2018-08-09 | 460.77 |
| 2018-08-08 | 460.77 |
| 2018-08-07 | 478.67 |
| 2018-08-06 | 432.14 |
| 2018-08-03 | 441.68 |
| 2018-08-02 | 454.81 |
| 2018-08-01 | 472.70 |
| 2018-07-31 | 472.70 |
| 2018-07-30 | 484.63 |
| 2018-07-27 | 496.57 |
| 2018-07-26 | 454.81 |
| 2018-07-25 | 446.45 |
| 2018-07-24 | 446.45 |
| 2018-07-23 | 442.87 |
| 2018-07-20 | 436.91 |
| 2018-07-19 | 454.81 |
| 2018-07-18 | 454.81 |
| 2018-07-17 | 450.03 |
| 2018-07-16 | 450.03 |
| 2018-07-13 | 454.81 |
| 2018-07-12 | 456.00 |
| 2018-07-11 | 457.19 |
| 2018-07-10 | 458.39 |
| 2018-07-09 | 448.84 |
| 2018-07-06 | 448.84 |
| 2018-07-05 | 448.84 |
| 2018-07-04 | 451.23 |
| 2018-07-03 | 441.68 |
| 2018-06-29 | 466.74 |
| 2018-06-28 | 466.74 |
| 2018-06-27 | 456.00 |
| 2018-06-26 | 463.16 |
| 2018-06-25 | 460.77 |
| 2018-06-22 | 472.70 |
| 2018-06-21 | 481.05 |
| 2018-06-20 | 481.05 |
| 2018-06-19 | 481.05 |
| 2018-06-15 | 484.63 |
| 2018-06-14 | 484.63 |
| 2018-06-13 | 489.41 |
| 2018-06-12 | 489.41 |
| 2018-06-11 | 496.57 |
| 2018-06-08 | 507.30 |
| 2018-06-07 | 476.28 |
| 2018-06-06 | 470.32 |
| 2018-06-05 | 466.74 |
| 2018-06-04 | 466.74 |
| 2018-06-01 | 478.67 |
| 2018-05-31 | 469.12 |
| 2018-05-30 | 469.12 |
| 2018-05-29 | 478.67 |
| 2018-05-28 | 471.51 |
| 2018-05-25 | 471.51 |
| 2018-05-24 | 469.12 |
| 2018-05-23 | 466.74 |
| 2018-05-21 | 478.59 |
| 2018-05-18 | 478.59 |
| 2018-05-17 | 465.55 |
| 2018-05-16 | 463.18 |
| 2018-05-15 | 478.59 |
| 2018-05-14 | 483.34 |
| 2018-05-11 | 483.34 |
| 2018-05-10 | 483.34 |
| 2018-05-09 | 483.34 |
| 2018-05-08 | 483.34 |
| 2018-05-07 | 469.11 |
| 2018-05-04 | 471.48 |
| 2018-05-03 | 469.11 |
| 2018-05-02 | 460.81 |
| 2018-04-30 | 467.92 |
| 2018-04-27 | 469.11 |
| 2018-04-26 | 469.11 |
| 2018-04-25 | 465.55 |
| 2018-04-24 | 480.96 |
| 2018-04-23 | 483.34 |
| 2018-04-20 | 483.34 |
| 2018-04-19 | 483.34 |
| 2018-04-18 | 479.78 |
| 2018-04-17 | 475.04 |
| 2018-04-16 | 485.71 |
| 2018-04-13 | 483.34 |
| 2018-04-12 | 483.34 |
| 2018-04-11 | 483.34 |
| 2018-04-10 | 482.15 |
| 2018-04-09 | 492.82 |
| 2018-04-06 | 486.89 |
| 2018-04-04 | 480.96 |
| 2018-04-03 | 480.96 |
| 2018-03-29 | 476.22 |
| 2018-03-28 | 477.41 |
| 2018-03-27 | 482.15 |
| 2018-03-26 | 480.96 |
| 2018-03-23 | 486.89 |
| 2018-03-22 | 510.61 |
| 2018-03-21 | 510.61 |
| 2018-03-20 | 515.35 |
| 2018-03-19 | 512.98 |
| 2018-03-16 | 516.53 |
| 2018-03-15 | 516.53 |
| 2018-03-14 | 516.53 |
| 2018-03-13 | 522.46 |
| 2018-03-12 | 516.53 |
| 2018-03-09 | 537.88 |
| 2018-03-08 | 516.53 |
| 2018-03-07 | 517.72 |
| 2018-03-06 | 517.72 |
| 2018-03-05 | 510.61 |
| 2018-03-02 | 516.53 |
| 2018-03-01 | 528.39 |
| 2018-02-28 | 528.39 |
| 2018-02-27 | 516.53 |
| 2018-02-26 | 522.46 |
| 2018-02-23 | 528.39 |
| 2018-02-22 | 518.91 |
| 2018-02-21 | 530.76 |
| 2018-02-20 | 549.73 |
| 2018-02-15 | 516.53 |
| 2018-02-14 | 539.06 |
| 2018-02-13 | 516.53 |
| 2018-02-12 | 497.56 |
| 2018-02-09 | 509.42 |
| 2018-02-08 | 587.67 |
| 2018-02-07 | 599.53 |
| 2018-02-06 | 581.74 |
| 2018-02-05 | 641.03 |
| 2018-02-02 | 636.28 |
| 2018-02-01 | 626.80 |
| 2018-01-31 | 631.54 |
| 2018-01-30 | 661.18 |
| 2018-01-29 | 595.97 |
| 2018-01-26 | 637.47 |
| 2018-01-25 | 651.70 |
| 2018-01-24 | 488.08 |
| 2018-01-23 | 485.71 |
| 2018-01-22 | 485.71 |
| 2018-01-19 | 480.96 |
| 2018-01-18 | 488.08 |
| 2018-01-17 | 485.71 |
| 2018-01-16 | 469.11 |
| 2018-01-15 | 469.11 |
| 2018-01-12 | 469.11 |
| 2018-01-11 | 464.37 |
| 2018-01-10 | 475.04 |
| 2018-01-09 | 466.74 |
| 2018-01-08 | 475.04 |
| 2018-01-05 | 473.85 |
| 2018-01-04 | 460.81 |
| 2018-01-03 | 458.44 |
| 2018-01-02 | 459.62 |
| 2017-12-29 | 460.81 |
| 2017-12-28 | 460.81 |
| 2017-12-27 | 463.18 |
| 2017-12-22 | 466.74 |
| 2017-12-21 | 466.74 |
| 2017-12-20 | 453.70 |
| 2017-12-19 | 460.81 |
| 2017-12-18 | 460.81 |
| 2017-12-15 | 457.25 |
| 2017-12-14 | 459.62 |
| 2017-12-13 | 459.62 |
| 2017-12-12 | 458.44 |
| 2017-12-11 | 459.62 |
| 2017-12-08 | 458.44 |
| 2017-12-07 | 458.44 |
| 2017-12-06 | 464.37 |
| 2017-12-05 | 469.11 |
| 2017-12-04 | 469.11 |
| 2017-12-01 | 472.67 |
| 2017-11-30 | 471.48 |
| 2017-11-29 | 473.85 |
| 2017-11-28 | 470.29 |
| 2017-11-27 | 470.29 |
| 2017-11-24 | 470.29 |
| 2017-11-23 | 469.11 |
| 2017-11-22 | 469.11 |
| 2017-11-21 | 480.96 |
| 2017-11-20 | 476.22 |
| 2017-11-17 | 475.04 |
| 2017-11-16 | 469.11 |
| 2017-11-15 | 478.59 |
| 2017-11-14 | 476.22 |
| 2017-11-13 | 465.55 |
| 2017-11-10 | 473.85 |
| 2017-11-09 | 469.11 |
| 2017-11-08 | 463.18 |
| 2017-11-07 | 467.92 |
| 2017-11-06 | 467.92 |
| 2017-11-03 | 467.92 |
| 2017-11-02 | 467.92 |
| 2017-11-01 | 469.11 |
| 2017-10-31 | 460.81 |
| 2017-10-30 | 460.81 |
| 2017-10-27 | 466.74 |
| 2017-10-26 | 465.55 |
| 2017-10-25 | 465.55 |
| 2017-10-24 | 470.29 |
| 2017-10-23 | 469.11 |
| 2017-10-20 | 466.74 |
| 2017-10-19 | 475.04 |
| 2017-10-18 | 478.59 |
| 2017-10-17 | 475.04 |
| 2017-10-16 | 470.29 |
| 2017-10-13 | 480.96 |
| 2017-10-12 | 477.41 |
| 2017-10-11 | 469.11 |
| 2017-10-10 | 469.11 |
| 2017-10-09 | 469.11 |
| 2017-10-06 | 469.11 |
| 2017-10-04 | 463.18 |
| 2017-10-03 | 476.22 |
| 2017-09-29 | 466.74 |
| 2017-09-28 | 457.25 |
| 2017-09-27 | 457.25 |
| 2017-09-26 | 460.81 |
| 2017-09-25 | 457.25 |
| 2017-09-22 | 477.41 |
| 2017-09-21 | 478.59 |
| 2017-09-20 | 467.92 |
| 2017-09-19 | 465.55 |
| 2017-09-18 | 469.11 |
| 2017-09-15 | 472.67 |
| 2017-09-14 | 469.11 |
| 2017-09-13 | 469.11 |
| 2017-09-12 | 466.74 |
| 2017-09-11 | 477.41 |
| 2017-09-08 | 473.85 |
| 2017-09-07 | 469.11 |
| 2017-09-06 | 469.11 |
| 2017-09-05 | 466.74 |
| 2017-09-04 | 472.67 |
| 2017-09-01 | 461.99 |
| 2017-08-31 | 463.18 |
| 2017-08-30 | 469.11 |
| 2017-08-29 | 473.85 |
| 2017-08-28 | 473.85 |
| 2017-08-25 | 471.48 |
| 2017-08-24 | 469.11 |
| 2017-08-22 | 465.55 |
| 2017-08-21 | 471.48 |
| 2017-08-18 | 470.29 |
| 2017-08-17 | 470.29 |
| 2017-08-16 | 475.04 |
| 2017-08-15 | 475.04 |
| 2017-08-14 | 471.48 |
| 2017-08-11 | 461.99 |
| 2017-08-10 | 473.85 |
| 2017-08-09 | 476.22 |
| 2017-08-08 | 476.22 |
| 2017-08-07 | 476.22 |
| 2017-08-04 | 475.04 |
| 2017-08-03 | 475.04 |
| 2017-08-02 | 479.78 |
| 2017-08-01 | 482.15 |
| 2017-07-31 | 480.96 |
| 2017-07-28 | 489.26 |
| 2017-07-27 | 489.26 |
| 2017-07-26 | 491.64 |
| 2017-07-25 | 492.82 |
| 2017-07-24 | 498.75 |
| 2017-07-21 | 502.31 |
| 2017-07-20 | 501.12 |
| 2017-07-19 | 496.38 |
| 2017-07-18 | 492.82 |
| 2017-07-17 | 485.71 |
| 2017-07-14 | 491.64 |
| 2017-07-13 | 480.96 |
| 2017-07-12 | 485.71 |
| 2017-07-11 | 486.89 |
| 2017-07-10 | 477.41 |
| 2017-07-07 | 485.71 |
| 2017-07-06 | 471.48 |
| 2017-07-05 | 478.59 |
| 2017-07-04 | 480.96 |
| 2017-07-03 | 479.78 |
| 2017-06-30 | 484.52 |
| 2017-06-29 | 477.41 |
| 2017-06-28 | 467.92 |
| 2017-06-27 | 476.22 |
| 2017-06-26 | 480.96 |
| 2017-06-23 | 486.89 |
| 2017-06-22 | 475.04 |
| 2017-06-21 | 478.59 |
| 2017-06-20 | 480.96 |
| 2017-06-19 | 485.71 |
| 2017-06-16 | 485.71 |
| 2017-06-15 | 473.85 |
| 2017-06-14 | 484.52 |
| 2017-06-13 | 484.52 |
| 2017-06-12 | 484.52 |
| 2017-06-09 | 484.52 |
| 2017-06-08 | 479.78 |
| 2017-06-07 | 485.71 |
| 2017-06-06 | 491.64 |
| 2017-06-05 | 486.89 |
| 2017-06-02 | 491.64 |
| 2017-06-01 | 492.82 |
| 2017-05-31 | 486.89 |
| 2017-05-29 | 498.75 |
| 2017-05-26 | 494.01 |
| 2017-05-25 | 494.01 |
| 2017-05-24 | 499.94 |
| 2017-05-23 | 496.38 |
| 2017-05-22 | 492.82 |
| 2017-05-19 | 492.82 |
| 2017-05-18 | 494.01 |
| 2017-05-17 | 498.75 |
| 2017-05-16 | 486.89 |
| 2017-05-15 | 501.03 |
| 2017-05-12 | 501.03 |
| 2017-05-11 | 496.32 |
| 2017-05-10 | 489.25 |
| 2017-05-09 | 501.03 |
| 2017-05-08 | 495.14 |
| 2017-05-05 | 472.75 |
| 2017-05-04 | 479.82 |
| 2017-05-02 | 479.82 |
| 2017-04-28 | 479.82 |
| 2017-04-27 | 489.25 |
| 2017-04-26 | 489.25 |
| 2017-04-25 | 489.25 |
| 2017-04-24 | 489.25 |
| 2017-04-21 | 489.25 |
| 2017-04-20 | 483.36 |
| 2017-04-19 | 483.36 |
| 2017-04-18 | 483.36 |
| 2017-04-13 | 485.71 |
| 2017-04-12 | 489.25 |
| 2017-04-11 | 486.89 |
| 2017-04-10 | 489.25 |
| 2017-04-07 | 483.36 |
| 2017-04-06 | 484.54 |
| 2017-04-05 | 488.07 |
| 2017-04-03 | 489.25 |
| 2017-03-31 | 506.93 |
| 2017-03-30 | 488.07 |
| 2017-03-29 | 489.25 |
| 2017-03-28 | 495.14 |
| 2017-03-27 | 496.32 |
| 2017-03-24 | 506.93 |
| 2017-03-23 | 506.93 |
| 2017-03-22 | 506.93 |
| 2017-03-21 | 506.93 |
| 2017-03-20 | 501.03 |
| 2017-03-17 | 512.82 |
| 2017-03-16 | 512.82 |
| 2017-03-15 | 512.82 |
| 2017-03-14 | 512.82 |
| 2017-03-13 | 506.93 |
| 2017-03-10 | 506.93 |
| 2017-03-09 | 506.93 |
| 2017-03-08 | 506.93 |
| 2017-03-07 | 504.57 |
| 2017-03-06 | 489.25 |
| 2017-03-03 | 489.25 |
| 2017-03-02 | 495.14 |
| 2017-03-01 | 501.03 |
| 2017-02-28 | 490.43 |
| 2017-02-27 | 501.03 |
| 2017-02-24 | 501.03 |
| 2017-02-23 | 503.39 |
| 2017-02-22 | 504.57 |
| 2017-02-21 | 506.93 |
| 2017-02-20 | 506.93 |
| 2017-02-17 | 491.61 |
| 2017-02-16 | 491.61 |
| 2017-02-15 | 489.25 |
| 2017-02-14 | 489.25 |
| 2017-02-13 | 489.25 |
| 2017-02-10 | 498.68 |
| 2017-02-09 | 490.43 |
| 2017-02-08 | 489.25 |
| 2017-02-07 | 497.50 |
| 2017-02-06 | 509.28 |
| 2017-02-03 | 510.46 |
| 2017-02-02 | 511.64 |
| 2017-02-01 | 511.64 |
| 2017-01-27 | 512.82 |
| 2017-01-26 | 514.00 |
| 2017-01-25 | 519.89 |
| 2017-01-24 | 518.71 |
| 2017-01-23 | 522.25 |
| 2017-01-20 | 510.46 |
| 2017-01-19 | 508.11 |
| 2017-01-18 | 508.11 |
| 2017-01-17 | 529.32 |
| 2017-01-16 | 517.53 |
| 2017-01-13 | 512.82 |
| 2017-01-12 | 489.25 |
| 2017-01-11 | 489.25 |
| 2017-01-10 | 506.93 |
| 2017-01-09 | 489.25 |
| 2017-01-06 | 489.25 |
| 2017-01-05 | 489.25 |
| 2017-01-04 | 489.25 |
| 2017-01-03 | 489.25 |
| 2016-12-30 | 489.25 |
| 2016-12-29 | 489.25 |
| 2016-12-28 | 489.25 |
| 2016-12-23 | 466.86 |
| 2016-12-22 | 465.68 |
| 2016-12-21 | 484.54 |
| 2016-12-20 | 469.22 |
| 2016-12-19 | 473.93 |
| 2016-12-16 | 473.93 |
| 2016-12-15 | 473.93 |
| 2016-12-14 | 476.29 |
| 2016-12-13 | 477.47 |
| 2016-12-12 | 484.54 |
| 2016-12-09 | 483.36 |
| 2016-12-08 | 483.36 |
| 2016-12-07 | 484.54 |
| 2016-12-06 | 488.07 |
| 2016-12-05 | 475.11 |
| 2016-12-02 | 473.93 |
| 2016-12-01 | 473.93 |
| 2016-11-30 | 472.75 |
| 2016-11-29 | 488.07 |
| 2016-11-28 | 488.07 |
| 2016-11-25 | 484.54 |
| 2016-11-24 | 477.47 |
| 2016-11-23 | 477.47 |
| 2016-11-22 | 483.36 |
| 2016-11-21 | 483.36 |
| 2016-11-18 | 498.68 |
| 2016-11-17 | 489.25 |
| 2016-11-16 | 483.36 |
| 2016-11-15 | 485.71 |
| 2016-11-14 | 484.54 |
| 2016-11-11 | 484.54 |
| 2016-11-10 | 488.07 |
| 2016-11-09 | 475.11 |
| 2016-11-08 | 473.93 |
| 2016-11-07 | 473.93 |
| 2016-11-04 | 476.29 |
| 2016-11-03 | 477.47 |
| 2016-11-02 | 476.29 |
| 2016-11-01 | 476.29 |
| 2016-10-31 | 482.18 |
| 2016-10-28 | 489.25 |
| 2016-10-27 | 470.39 |
| 2016-10-26 | 476.29 |
| 2016-10-25 | 475.11 |
| 2016-10-24 | 485.71 |
| 2016-10-20 | 476.29 |
| 2016-10-19 | 495.14 |
| 2016-10-18 | 493.96 |
| 2016-10-17 | 499.86 |
| 2016-10-14 | 499.86 |
| 2016-10-13 | 499.86 |
| 2016-10-12 | 504.57 |
| 2016-10-11 | 504.57 |
| 2016-10-07 | 505.75 |
| 2016-10-06 | 506.93 |
| 2016-10-05 | 505.75 |
| 2016-10-04 | 518.71 |
| 2016-10-03 | 504.57 |
| 2016-09-30 | 514.00 |
| 2016-09-29 | 509.28 |
| 2016-09-28 | 531.68 |
| 2016-09-27 | 526.96 |
| 2016-09-26 | 524.61 |
| 2016-09-23 | 514.00 |
| 2016-09-22 | 502.21 |
| 2016-09-21 | 510.46 |
| 2016-09-20 | 509.28 |
| 2016-09-19 | 509.28 |
| 2016-09-15 | 511.64 |
| 2016-09-14 | 501.03 |
| 2016-09-13 | 514.00 |
| 2016-09-12 | 497.50 |
| 2016-09-09 | 508.11 |
| 2016-09-08 | 505.75 |
| 2016-09-07 | 504.57 |
| 2016-09-06 | 522.25 |
| 2016-09-05 | 511.64 |
| 2016-09-02 | 518.71 |
| 2016-09-01 | 508.11 |
| 2016-08-31 | 525.78 |
| 2016-08-30 | 519.89 |
| 2016-08-29 | 515.18 |
| 2016-08-26 | 518.71 |
| 2016-08-25 | 514.00 |
| 2016-08-24 | 512.82 |
| 2016-08-23 | 512.82 |
| 2016-08-22 | 515.18 |
| 2016-08-19 | 518.71 |
| 2016-08-18 | 529.32 |
| 2016-08-17 | 522.25 |
| 2016-08-16 | 528.14 |
| 2016-08-15 | 515.18 |
| 2016-08-12 | 529.32 |
| 2016-08-11 | 501.03 |
| 2016-08-10 | 519.89 |
| 2016-08-09 | 528.14 |
| 2016-08-08 | 515.18 |
| 2016-08-05 | 498.68 |
| 2016-08-04 | 498.68 |
| 2016-08-03 | 502.21 |
| 2016-08-01 | 491.61 |
| 2016-07-29 | 504.57 |
| 2016-07-28 | 496.32 |
| 2016-07-27 | 505.75 |
| 2016-07-26 | 495.14 |
| 2016-07-25 | 498.68 |
| 2016-07-22 | 502.21 |
| 2016-07-21 | 502.21 |
| 2016-07-20 | 511.64 |
| 2016-07-19 | 522.25 |
| 2016-07-18 | 514.00 |
| 2016-07-15 | 516.36 |
| 2016-07-14 | 505.75 |
| 2016-07-13 | 499.86 |
| 2016-07-12 | 501.03 |
| 2016-07-11 | 498.68 |
| 2016-07-08 | 504.57 |
| 2016-07-07 | 495.14 |
| 2016-07-06 | 508.11 |
| 2016-07-05 | 505.75 |
| 2016-07-04 | 493.96 |
| 2016-06-30 | 510.46 |
| 2016-06-29 | 504.57 |
| 2016-06-28 | 498.68 |
| 2016-06-27 | 506.93 |
| 2016-06-24 | 506.93 |
| 2016-06-23 | 522.25 |
| 2016-06-22 | 501.03 |
| 2016-06-21 | 517.53 |
| 2016-06-20 | 518.71 |
| 2016-06-17 | 518.71 |
| 2016-06-16 | 489.25 |
| 2016-06-15 | 491.61 |
| 2016-06-14 | 503.39 |
| 2016-06-13 | 508.11 |
| 2016-06-10 | 518.71 |
| 2016-06-08 | 524.61 |
| 2016-06-07 | 525.78 |
| 2016-06-06 | 523.43 |
| 2016-06-03 | 509.28 |
| 2016-06-02 | 512.82 |
| 2016-06-01 | 521.07 |
| 2016-05-31 | 524.61 |
| 2016-05-30 | 524.61 |
| 2016-05-27 | 525.78 |
| 2016-05-26 | 531.68 |
| 2016-05-25 | 509.28 |
| 2016-05-24 | 509.28 |
| 2016-05-23 | 528.14 |
| 2016-05-20 | 536.39 |
| 2016-05-19 | 508.11 |
| 2016-05-18 | 511.64 |
| 2016-05-17 | 512.82 |
| 2016-05-16 | 509.30 |
| 2016-05-13 | 509.30 |
| 2016-05-12 | 511.65 |
| 2016-05-11 | 517.51 |
| 2016-05-10 | 517.51 |
| 2016-05-09 | 523.37 |
| 2016-05-06 | 524.54 |
| 2016-05-05 | 523.37 |
| 2016-05-04 | 549.14 |
| 2016-05-03 | 526.88 |
| 2016-04-29 | 532.74 |
| 2016-04-28 | 532.74 |
| 2016-04-27 | 549.14 |
| 2016-04-26 | 549.14 |
| 2016-04-25 | 544.46 |
| 2016-04-22 | 535.08 |
| 2016-04-21 | 553.83 |
| 2016-04-20 | 553.83 |
| 2016-04-19 | 559.69 |
| 2016-04-18 | 528.05 |
| 2016-04-15 | 542.11 |
| 2016-04-14 | 558.52 |
| 2016-04-13 | 558.52 |
| 2016-04-12 | 564.38 |
| 2016-04-11 | 569.06 |
| 2016-04-08 | 524.54 |
| 2016-04-07 | 531.57 |
| 2016-04-06 | 546.80 |
| 2016-04-05 | 537.43 |
| 2016-04-01 | 565.55 |
| 2016-03-31 | 579.61 |
| 2016-03-30 | 590.15 |
| 2016-03-29 | 555.00 |
| 2016-03-24 | 536.25 |
| 2016-03-23 | 539.77 |
| 2016-03-22 | 539.77 |
| 2016-03-21 | 539.77 |
| 2016-03-18 | 539.77 |
| 2016-03-17 | 539.77 |
| 2016-03-16 | 544.46 |
| 2016-03-15 | 555.00 |
| 2016-03-14 | 555.00 |
| 2016-03-11 | 533.91 |
| 2016-03-10 | 533.91 |
| 2016-03-09 | 533.91 |
| 2016-03-08 | 562.03 |
| 2016-03-07 | 567.89 |
| 2016-03-04 | 535.08 |
| 2016-03-03 | 533.91 |
| 2016-03-02 | 556.17 |
| 2016-03-01 | 521.02 |
| 2016-02-29 | 532.74 |
| 2016-02-26 | 549.14 |
| 2016-02-25 | 549.14 |
| 2016-02-24 | 521.02 |
| 2016-02-23 | 521.02 |
| 2016-02-22 | 521.02 |
| 2016-02-19 | 519.85 |
| 2016-02-18 | 519.85 |
| 2016-02-17 | 519.85 |
| 2016-02-16 | 519.85 |
| 2016-02-15 | 519.85 |
| 2016-02-12 | 519.85 |
| 2016-02-11 | 513.99 |
| 2016-02-05 | 532.74 |
| 2016-02-04 | 532.74 |
| 2016-02-03 | 513.99 |
| 2016-02-02 | 517.51 |
| 2016-02-01 | 509.30 |
| 2016-01-29 | 521.02 |
| 2016-01-28 | 512.82 |
| 2016-01-27 | 512.82 |
| 2016-01-26 | 506.96 |
| 2016-01-25 | 513.99 |
| 2016-01-22 | 513.99 |
| 2016-01-21 | 531.57 |
| 2016-01-20 | 530.40 |
| 2016-01-19 | 532.74 |
| 2016-01-18 | 531.57 |
| 2016-01-15 | 556.17 |
| 2016-01-14 | 537.43 |
| 2016-01-13 | 539.77 |
| 2016-01-12 | 533.91 |
| 2016-01-11 | 537.43 |
| 2016-01-08 | 555.00 |
| 2016-01-07 | 585.47 |
| 2016-01-06 | 603.04 |
| 2016-01-05 | 620.62 |
| 2016-01-04 | 614.76 |
| 2015-12-31 | 637.02 |
| 2015-12-30 | 637.02 |
| 2015-12-29 | 645.23 |
| 2015-12-28 | 633.51 |
| 2015-12-24 | 635.85 |
| 2015-12-23 | 633.51 |
| 2015-12-22 | 644.05 |
| 2015-12-21 | 619.45 |
| 2015-12-18 | 655.77 |
| 2015-12-17 | 649.91 |
| 2015-12-16 | 683.89 |
| 2015-12-15 | 704.99 |
| 2015-12-14 | 706.16 |
| 2015-12-11 | 679.21 |
| 2015-12-10 | 708.50 |
| 2015-12-09 | 720.22 |
| 2015-12-08 | 719.05 |
| 2015-12-07 | 741.31 |
| 2015-12-04 | 749.51 |
| 2015-12-03 | 756.54 |
| 2015-12-02 | 757.71 |
| 2015-12-01 | 757.71 |
| 2015-11-30 | 746.00 |
| 2015-11-27 | 742.48 |
| 2015-11-26 | 730.76 |
| 2015-11-25 | 735.45 |
| 2015-11-24 | 742.48 |
| 2015-11-23 | 742.48 |
| 2015-11-20 | 746.00 |
| 2015-11-19 | 746.00 |
| 2015-11-18 | 748.34 |
| 2015-11-17 | 747.17 |
| 2015-11-16 | 743.65 |
| 2015-11-13 | 668.66 |
| 2015-11-12 | 661.63 |
| 2015-11-11 | 628.82 |
| 2015-11-10 | 669.83 |
| 2015-11-09 | 672.18 |
| 2015-11-06 | 667.49 |
| 2015-11-05 | 637.02 |
| 2015-11-04 | 603.04 |
| 2015-11-03 | 556.17 |
| 2015-11-02 | 546.80 |
| 2015-10-30 | 547.97 |
| 2015-10-29 | 547.97 |
| 2015-10-28 | 547.97 |
| 2015-10-27 | 550.32 |
| 2015-10-26 | 546.80 |
| 2015-10-23 | 552.66 |
| 2015-10-22 | 542.11 |
| 2015-10-20 | 553.83 |
| 2015-10-19 | 556.17 |
| 2015-10-16 | 550.32 |
| 2015-10-15 | 566.72 |
| 2015-10-14 | 563.20 |
| 2015-10-13 | 571.41 |
| 2015-10-12 | 571.41 |
| 2015-10-09 | 562.03 |
| 2015-10-08 | 562.03 |
| 2015-10-07 | 571.41 |
| 2015-10-06 | 566.72 |
| 2015-10-05 | 545.63 |
| 2015-10-02 | 544.46 |
| 2015-09-30 | 546.80 |
| 2015-09-29 | 542.11 |
| 2015-09-25 | 539.77 |
| 2015-09-24 | 546.80 |
| 2015-09-23 | 552.66 |
| 2015-09-22 | 583.12 |
| 2015-09-21 | 573.75 |
| 2015-09-18 | 569.06 |
| 2015-09-17 | 544.46 |
| 2015-09-16 | 516.34 |
| 2015-09-15 | 498.76 |
| 2015-09-14 | 529.22 |
| 2015-09-11 | 529.22 |
| 2015-09-10 | 531.57 |
| 2015-09-09 | 532.74 |
| 2015-09-08 | 496.42 |
| 2015-09-07 | 495.24 |
| 2015-09-04 | 497.59 |
| 2015-09-02 | 496.42 |
| 2015-09-01 | 509.30 |
| 2015-08-31 | 532.74 |
| 2015-08-28 | 538.60 |
| 2015-08-27 | 543.29 |
| 2015-08-26 | 537.43 |
| 2015-08-25 | 540.94 |
| 2015-08-24 | 553.83 |
| 2015-08-21 | 607.73 |
| 2015-08-20 | 627.65 |
| 2015-08-19 | 649.91 |
| 2015-08-18 | 660.46 |
| 2015-08-17 | 680.38 |
| 2015-08-14 | 713.19 |
| 2015-08-13 | 720.22 |
| 2015-08-12 | 695.61 |
| 2015-08-11 | 736.62 |
| 2015-08-10 | 761.23 |
| 2015-08-07 | 736.62 |
| 2015-08-06 | 742.48 |
| 2015-08-05 | 813.96 |
| 2015-08-04 | 854.97 |
| 2015-08-03 | 860.83 |
| 2015-07-31 | 876.06 |
| 2015-07-30 | 869.03 |
| 2015-07-29 | 883.09 |
| 2015-07-28 | 890.12 |
| 2015-07-27 | 879.57 |
| 2015-07-24 | 932.30 |
| 2015-07-23 | 949.88 |
| 2015-07-22 | 945.19 |
| 2015-07-21 | 938.16 |
| 2015-07-20 | 946.36 |
| 2015-07-17 | 987.37 |
| 2015-07-16 | 876.06 |
| 2015-07-15 | 856.14 |
| 2015-07-14 | 862.00 |
| 2015-07-13 | 854.97 |
| 2015-07-10 | 820.99 |
| 2015-07-09 | 844.42 |
| 2015-07-08 | 720.22 |
| 2015-07-07 | 825.67 |
| 2015-07-06 | 813.96 |
| 2015-07-03 | 865.51 |
| 2015-07-02 | 900.67 |
| 2015-06-30 | 908.63 |
| 2015-06-29 | 914.33 |
| 2015-06-26 | 986.05 |
| 2015-06-25 | 1,042.97 |
| 2015-06-24 | 1,027.03 |
| 2015-06-23 | 1,030.45 |
| 2015-06-22 | 1,027.03 |
| 2015-06-19 | 994.02 |
| 2015-06-18 | 999.71 |
| 2015-06-17 | 992.88 |
| 2015-06-16 | 947.34 |
| 2015-06-15 | 1,032.72 |
| 2015-06-12 | 1,022.48 |
| 2015-06-11 | 1,017.92 |
| 2015-06-10 | 987.19 |
| 2015-06-09 | 972.39 |
| 2015-06-08 | 1,031.58 |
| 2015-06-05 | 1,031.58 |
| 2015-06-04 | 996.29 |
| 2015-06-03 | 987.19 |
| 2015-06-02 | 980.35 |
| 2015-06-01 | 981.49 |
| 2015-05-29 | 967.83 |
| 2015-05-28 | 964.42 |
| 2015-05-27 | 975.80 |
| 2015-05-26 | 987.19 |
| 2015-05-22 | 981.51 |
| 2015-05-21 | 989.46 |
| 2015-05-20 | 964.49 |
| 2015-05-19 | 933.85 |
| 2015-05-18 | 953.14 |
| 2015-05-15 | 934.98 |
| 2015-05-14 | 937.25 |
| 2015-05-13 | 962.22 |
| 2015-05-12 | 1,014.42 |
| 2015-05-11 | 1,034.85 |
| 2015-05-08 | 1,013.29 |
| 2015-05-07 | 1,023.50 |
| 2015-05-06 | 1,023.50 |
| 2015-05-05 | 1,082.51 |
| 2015-05-04 | 973.57 |
| 2015-04-30 | 874.84 |
| 2015-04-29 | 937.25 |
| 2015-04-28 | 701.20 |
| 2015-04-27 | 703.47 |
| 2015-04-24 | 708.01 |
| 2015-04-23 | 705.74 |
| 2015-04-22 | 715.96 |
| 2015-04-21 | 717.09 |
| 2015-04-20 | 726.17 |
| 2015-04-17 | 751.14 |
| 2015-04-16 | 732.98 |
| 2015-04-15 | 737.52 |
| 2015-04-14 | 747.73 |
| 2015-04-13 | 737.52 |
| 2015-04-10 | 727.30 |
| 2015-04-09 | 694.39 |
| 2015-04-08 | 728.44 |
| 2015-04-02 | 671.70 |
| 2015-04-01 | 697.80 |
| 2015-03-31 | 703.47 |
| 2015-03-30 | 695.53 |
| 2015-03-27 | 711.42 |
| 2015-03-26 | 683.05 |
| 2015-03-25 | 683.05 |
| 2015-03-24 | 675.10 |
| 2015-03-23 | 672.83 |
| 2015-03-20 | 683.05 |
| 2015-03-19 | 683.05 |
| 2015-03-18 | 689.85 |
| 2015-03-17 | 683.05 |
| 2015-03-16 | 684.18 |
| 2015-03-13 | 694.39 |
| 2015-03-12 | 694.39 |
| 2015-03-11 | 683.05 |
| 2015-03-10 | 683.05 |
| 2015-03-09 | 678.51 |
| 2015-03-06 | 677.37 |
| 2015-03-05 | 661.48 |
| 2015-03-04 | 679.64 |
| 2015-03-03 | 679.64 |
| 2015-03-02 | 694.39 |
| 2015-02-27 | 677.37 |
| 2015-02-26 | 701.20 |
| 2015-02-25 | 696.66 |
| 2015-02-24 | 694.39 |
| 2015-02-23 | 690.99 |
| 2015-02-18 | 694.39 |
| 2015-02-17 | 683.05 |
| 2015-02-16 | 683.05 |
| 2015-02-13 | 639.92 |
| 2015-02-12 | 634.25 |
| 2015-02-11 | 635.38 |
| 2015-02-10 | 631.98 |
| 2015-02-09 | 626.30 |
| 2015-02-06 | 652.40 |
| 2015-02-05 | 663.75 |
| 2015-02-04 | 685.32 |
| 2015-02-03 | 669.43 |
| 2015-02-02 | 628.57 |
| 2015-01-30 | 626.30 |
| 2015-01-29 | 631.98 |
| 2015-01-28 | 626.30 |
| 2015-01-27 | 637.65 |
| 2015-01-26 | 631.98 |
| 2015-01-23 | 620.63 |
| 2015-01-22 | 635.38 |
| 2015-01-21 | 631.98 |
| 2015-01-20 | 629.71 |
| 2015-01-19 | 646.73 |
| 2015-01-16 | 614.95 |
| 2015-01-15 | 614.95 |
| 2015-01-14 | 647.87 |
| 2015-01-13 | 660.35 |
| 2015-01-12 | 637.65 |
| 2015-01-09 | 660.35 |
| 2015-01-08 | 653.54 |
| 2015-01-07 | 660.35 |
| 2015-01-06 | 672.83 |
| 2015-01-05 | 694.39 |
| 2015-01-02 | 666.02 |
| 2014-12-31 | 637.65 |
| 2014-12-30 | 637.65 |
| 2014-12-29 | 633.11 |
| 2014-12-24 | 631.98 |
| 2014-12-23 | 631.98 |
| 2014-12-22 | 649.00 |
| 2014-12-19 | 649.00 |
| 2014-12-18 | 649.00 |
| 2014-12-17 | 646.73 |
| 2014-12-16 | 633.11 |
| 2014-12-15 | 625.17 |
| 2014-12-12 | 624.03 |
| 2014-12-11 | 608.15 |
| 2014-12-10 | 608.15 |
| 2014-12-09 | 616.09 |
| 2014-12-08 | 591.12 |
| 2014-12-05 | 620.63 |
| 2014-12-04 | 658.08 |
| 2014-12-03 | 613.82 |
| 2014-12-02 | 641.06 |
| 2014-12-01 | 631.98 |
| 2014-11-28 | 676.24 |
| 2014-11-27 | 675.10 |
| 2014-11-26 | 689.85 |
| 2014-11-25 | 677.37 |
| 2014-11-24 | 683.05 |
| 2014-11-21 | 650.14 |
| 2014-11-20 | 659.21 |
| 2014-11-19 | 649.00 |
| 2014-11-18 | 672.83 |
| 2014-11-17 | 678.51 |
| 2014-11-14 | 690.99 |
| 2014-11-13 | 686.45 |
| 2014-11-12 | 690.99 |
| 2014-11-11 | 697.80 |
| 2014-11-10 | 700.07 |
| 2014-11-07 | 698.93 |
| 2014-11-06 | 718.23 |
| 2014-11-05 | 711.42 |
| 2014-11-04 | 703.47 |
| 2014-11-03 | 698.93 |
| 2014-10-31 | 711.42 |
| 2014-10-30 | 712.55 |
| 2014-10-29 | 748.87 |
| 2014-10-28 | 754.54 |
| 2014-10-27 | 761.35 |
| 2014-10-24 | 751.14 |
| 2014-10-23 | 776.10 |
| 2014-10-22 | 781.78 |
| 2014-10-21 | 788.59 |
| 2014-10-20 | 773.83 |
| 2014-10-17 | 778.37 |
| 2014-10-16 | 780.64 |
| 2014-10-15 | 790.86 |
| 2014-10-14 | 791.99 |
| 2014-10-13 | 778.37 |
| 2014-10-10 | 796.53 |
| 2014-10-09 | 809.01 |
| 2014-10-08 | 819.23 |
| 2014-10-07 | 823.77 |
| 2014-10-06 | 814.69 |
| 2014-10-03 | 807.88 |
| 2014-09-30 | 799.94 |
| 2014-09-29 | 796.53 |
| 2014-09-26 | 830.58 |
| 2014-09-25 | 830.58 |
| 2014-09-24 | 855.54 |
| 2014-09-23 | 857.81 |
| 2014-09-22 | 830.58 |
| 2014-09-19 | 853.27 |
| 2014-09-18 | 857.81 |
| 2014-09-17 | 849.87 |
| 2014-09-16 | 864.62 |
| 2014-09-15 | 865.76 |
| 2014-09-12 | 864.62 |
| 2014-09-11 | 864.62 |
| 2014-09-10 | 865.76 |
| 2014-09-08 | 870.30 |
| 2014-09-05 | 864.62 |
| 2014-09-04 | 862.35 |
| 2014-09-03 | 864.62 |
| 2014-09-02 | 847.60 |
| 2014-09-01 | 838.52 |
| 2014-08-29 | 843.06 |
| 2014-08-28 | 831.71 |
| 2014-08-27 | 857.81 |
| 2014-08-26 | 865.76 |
| 2014-08-25 | 865.76 |
| 2014-08-22 | 865.76 |
| 2014-08-21 | 865.76 |
| 2014-08-20 | 864.62 |
| 2014-08-19 | 847.60 |
| 2014-08-18 | 853.27 |
| 2014-08-15 | 841.92 |
| 2014-08-14 | 838.52 |
| 2014-08-13 | 844.19 |
| 2014-08-12 | 843.06 |
| 2014-08-11 | 848.73 |
| 2014-08-08 | 830.58 |
| 2014-08-07 | 849.87 |
| 2014-08-06 | 857.81 |
| 2014-08-05 | 855.54 |
| 2014-08-04 | 864.62 |
| 2014-08-01 | 864.62 |
| 2014-07-31 | 870.30 |
| 2014-07-30 | 870.30 |
| 2014-07-29 | 898.67 |
| 2014-07-28 | 908.88 |
| 2014-07-25 | 898.67 |
| 2014-07-24 | 910.02 |
| 2014-07-23 | 875.97 |
| 2014-07-22 | 847.60 |
| 2014-07-21 | 853.27 |
| 2014-07-18 | 854.41 |
| 2014-07-17 | 852.14 |
| 2014-07-16 | 848.73 |
| 2014-07-15 | 839.65 |
| 2014-07-14 | 824.90 |
| 2014-07-11 | 828.31 |
| 2014-07-10 | 844.19 |
| 2014-07-09 | 844.19 |
| 2014-07-08 | 849.87 |
| 2014-07-07 | 870.30 |
| 2014-07-04 | 858.95 |
| 2014-07-03 | 852.14 |
| 2014-07-02 | 832.85 |
| 2014-06-30 | 823.77 |
| 2014-06-27 | 841.92 |
| 2014-06-26 | 855.54 |
| 2014-06-25 | 881.64 |
| 2014-06-24 | 898.67 |
| 2014-06-23 | 895.26 |
| 2014-06-20 | 865.76 |
| 2014-06-19 | 878.24 |
| 2014-06-18 | 881.64 |
| 2014-06-17 | 885.05 |
| 2014-06-16 | 873.70 |
| 2014-06-13 | 872.57 |
| 2014-06-12 | 879.37 |
| 2014-06-11 | 881.64 |
| 2014-06-10 | 896.40 |
| 2014-06-09 | 887.32 |
| 2014-06-06 | 898.67 |
| 2014-06-05 | 898.67 |
| 2014-06-04 | 868.03 |
| 2014-06-03 | 889.59 |
| 2014-05-30 | 890.72 |
| 2014-05-29 | 848.73 |
| 2014-05-28 | 871.43 |
| 2014-05-27 | 877.10 |
| 2014-05-26 | 888.45 |
| 2014-05-23 | 872.57 |
| 2014-05-22 | 844.29 |
| 2014-05-21 | 829.59 |
| 2014-05-20 | 823.94 |
| 2014-05-19 | 822.81 |
| 2014-05-16 | 825.07 |
| 2014-05-15 | 849.95 |
| 2014-05-14 | 872.57 |
| 2014-05-13 | 834.12 |
| 2014-05-12 | 832.98 |
| 2014-05-09 | 828.46 |
| 2014-05-08 | 825.07 |
| 2014-05-07 | 838.64 |
| 2014-05-05 | 895.18 |
| 2014-05-02 | 895.18 |
| 2014-04-30 | 883.87 |
| 2014-04-29 | 905.36 |
| 2014-04-28 | 905.36 |
| 2014-04-25 | 911.02 |
| 2014-04-24 | 909.89 |
| 2014-04-23 | 917.80 |
| 2014-04-22 | 905.36 |
| 2014-04-17 | 917.80 |
| 2014-04-16 | 934.76 |
| 2014-04-15 | 947.20 |
| 2014-04-14 | 947.20 |
| 2014-04-11 | 974.35 |
| 2014-04-10 | 975.48 |
| 2014-04-09 | 917.80 |
| 2014-04-08 | 905.36 |
| 2014-04-07 | 896.31 |
| 2014-04-04 | 917.80 |
| 2014-04-03 | 930.24 |
| 2014-04-02 | 926.85 |
| 2014-04-01 | 857.86 |
| 2014-03-31 | 853.34 |
| 2014-03-28 | 854.47 |
| 2014-03-27 | 849.95 |
| 2014-03-26 | 868.04 |
| 2014-03-25 | 832.98 |
| 2014-03-24 | 830.72 |
| 2014-03-21 | 857.86 |
| 2014-03-20 | 870.30 |
| 2014-03-19 | 897.45 |
| 2014-03-18 | 906.49 |
| 2014-03-17 | 892.92 |
| 2014-03-14 | 922.32 |
| 2014-03-13 | 932.50 |
| 2014-03-12 | 931.37 |
| 2014-03-11 | 966.43 |
| 2014-03-10 | 994.70 |
| 2014-03-07 | 1,013.93 |
| 2014-03-06 | 987.92 |
| 2014-03-05 | 977.74 |
| 2014-03-04 | 1,064.82 |
| 2014-03-03 | 912.15 |
| 2014-02-28 | 937.03 |
| 2014-02-27 | 952.86 |
| 2014-02-26 | 963.04 |
| 2014-02-25 | 974.35 |
| 2014-02-24 | 1,010.53 |
| 2014-02-21 | 1,020.71 |
| 2014-02-20 | 1,012.80 |
| 2014-02-19 | 1,015.06 |
| 2014-02-18 | 1,017.32 |
| 2014-02-17 | 1,030.89 |
| 2014-02-14 | 1,009.40 |
| 2014-02-13 | 1,024.10 |
| 2014-02-12 | 1,042.20 |
| 2014-02-11 | 1,027.50 |
| 2014-02-10 | 1,009.40 |
| 2014-02-07 | 1,017.32 |
| 2014-02-06 | 999.23 |
| 2014-02-05 | 994.70 |
| 2014-02-04 | 998.09 |
| 2014-01-30 | 1,030.89 |
| 2014-01-29 | 1,053.51 |
| 2014-01-28 | 1,053.51 |
| 2014-01-27 | 1,030.89 |
| 2014-01-24 | 1,037.68 |
| 2014-01-23 | 1,039.94 |
| 2014-01-22 | 1,062.56 |
| 2014-01-21 | 1,042.20 |
| 2014-01-20 | 1,064.82 |
| 2014-01-17 | 1,060.29 |
| 2014-01-16 | 1,087.43 |
| 2014-01-15 | 1,110.05 |
| 2014-01-14 | 1,078.39 |
| 2014-01-13 | 1,105.53 |
| 2014-01-10 | 1,123.62 |
| 2014-01-09 | 1,132.67 |
| 2014-01-08 | 1,180.17 |
| 2014-01-07 | 1,139.46 |
| 2014-01-06 | 1,094.22 |
| 2014-01-03 | 1,107.79 |
| 2014-01-02 | 1,143.98 |
| 2013-12-31 | 1,155.29 |
| 2013-12-30 | 1,125.89 |
| 2013-12-27 | 1,116.84 |
| 2013-12-24 | 1,094.22 |
| 2013-12-23 | 1,085.17 |
| 2013-12-20 | 1,067.08 |
| 2013-12-19 | 1,062.56 |
| 2013-12-18 | 1,048.98 |
| 2013-12-17 | 1,035.41 |
| 2013-12-16 | 1,015.06 |
| 2013-12-13 | 1,030.89 |
| 2013-12-12 | 1,030.89 |
| 2013-12-11 | 1,053.51 |
| 2013-12-10 | 1,073.86 |
| 2013-12-09 | 1,060.29 |
| 2013-12-06 | 1,020.71 |
| 2013-12-05 | 1,019.58 |
| 2013-12-04 | 1,019.58 |
| 2013-12-03 | 1,026.37 |
| 2013-12-02 | 1,019.58 |
| 2013-11-29 | 1,048.98 |
| 2013-11-28 | 1,037.68 |
| 2013-11-27 | 1,073.86 |
| 2013-11-26 | 1,116.84 |
| 2013-11-25 | 1,130.41 |
| 2013-11-22 | 1,143.98 |
| 2013-11-21 | 1,119.10 |
| 2013-11-20 | 1,132.67 |
| 2013-11-19 | 1,141.72 |
| 2013-11-18 | 1,143.98 |
| 2013-11-15 | 1,134.93 |
| 2013-11-14 | 1,132.67 |
| 2013-11-13 | 1,134.93 |
| 2013-11-12 | 1,130.41 |
| 2013-11-11 | 1,141.72 |
| 2013-11-08 | 1,143.98 |
| 2013-11-07 | 1,146.24 |
| 2013-11-06 | 1,164.34 |
| 2013-11-05 | 1,166.60 |
| 2013-11-04 | 1,171.12 |
| 2013-11-01 | 1,164.34 |
| 2013-10-31 | 1,150.76 |
| 2013-10-30 | 1,146.24 |
| 2013-10-29 | 1,186.95 |
| 2013-10-28 | 1,175.64 |
| 2013-10-25 | 1,207.31 |
| 2013-10-24 | 1,225.40 |
| 2013-10-23 | 1,182.43 |
| 2013-10-22 | 1,207.31 |
| 2013-10-21 | 1,189.21 |
| 2013-10-18 | 1,207.31 |
| 2013-10-17 | 1,193.74 |
| 2013-10-16 | 1,220.88 |
| 2013-10-15 | 1,223.14 |
| 2013-10-11 | 1,225.40 |
| 2013-10-10 | 1,220.88 |
| 2013-10-09 | 1,191.48 |
| 2013-10-08 | 1,182.43 |
| 2013-10-07 | 1,155.29 |
| 2013-10-04 | 1,164.34 |
| 2013-10-03 | 1,173.38 |
| 2013-10-02 | 1,177.91 |
| 2013-09-30 | 1,189.21 |
| 2013-09-27 | 1,186.95 |
| 2013-09-26 | 1,200.52 |
| 2013-09-25 | 1,200.52 |
| 2013-09-24 | 1,205.05 |
| 2013-09-23 | 1,211.83 |
| 2013-09-19 | 1,205.05 |
| 2013-09-18 | 1,207.31 |
| 2013-09-17 | 1,211.83 |
| 2013-09-16 | 1,211.83 |
| 2013-09-13 | 1,223.14 |
| 2013-09-12 | 1,211.83 |
| 2013-09-11 | 1,234.45 |
| 2013-09-10 | 1,225.40 |
| 2013-09-09 | 1,211.83 |
| 2013-09-06 | 1,207.31 |
| 2013-09-05 | 1,211.83 |
| 2013-09-04 | 1,220.88 |
| 2013-09-03 | 1,223.14 |
| 2013-09-02 | 1,205.05 |
| 2013-08-30 | 1,211.83 |
| 2013-08-29 | 1,200.52 |
| 2013-08-28 | 1,205.05 |
| 2013-08-27 | 1,241.24 |
| 2013-08-26 | 1,227.67 |
| 2013-08-23 | 1,234.45 |
| 2013-08-22 | 1,250.28 |
| 2013-08-21 | 1,250.28 |
| 2013-08-20 | 1,241.24 |
| 2013-08-19 | 1,300.04 |
| 2013-08-16 | 1,250.28 |
| 2013-08-15 | 1,277.42 |
| 2013-08-13 | 1,295.52 |
| 2013-08-12 | 1,263.85 |
| 2013-08-09 | 1,245.76 |
| 2013-08-08 | 1,216.36 |
| 2013-08-07 | 1,234.45 |
| 2013-08-06 | 1,243.50 |
| 2013-08-05 | 1,245.76 |
| 2013-08-02 | 1,184.69 |
| 2013-08-01 | 1,164.34 |
| 2013-07-31 | 1,150.76 |
| 2013-07-30 | 1,153.03 |
| 2013-07-29 | 1,162.07 |
| 2013-07-26 | 1,175.64 |
| 2013-07-25 | 1,177.91 |
| 2013-07-24 | 1,171.12 |
| 2013-07-23 | 1,137.19 |
| 2013-07-22 | 1,141.72 |
| 2013-07-19 | 1,186.95 |
| 2013-07-18 | 1,191.48 |
| 2013-07-17 | 1,200.52 |
| 2013-07-16 | 1,200.52 |
| 2013-07-15 | 1,238.97 |
| 2013-07-12 | 1,279.69 |
| 2013-07-11 | 1,293.26 |
| 2013-07-10 | 1,243.50 |
| 2013-07-09 | 1,223.14 |
| 2013-07-08 | 1,236.71 |
| 2013-07-05 | 1,261.59 |
| 2013-07-04 | 1,257.07 |
| 2013-07-03 | 1,236.71 |
| 2013-07-02 | 1,279.69 |
| 2013-06-28 | 1,279.69 |
| 2013-06-27 | 1,234.45 |
| 2013-06-26 | 1,266.12 |
| 2013-06-25 | 1,193.74 |
| 2013-06-24 | 1,211.83 |
| 2013-06-21 | 1,347.54 |
| 2013-06-20 | 1,385.99 |
| 2013-06-19 | 1,410.87 |
| 2013-06-18 | 1,404.08 |
| 2013-06-17 | 1,404.08 |
| 2013-06-14 | 1,419.92 |
| 2013-06-13 | 1,381.47 |
| 2013-06-11 | 1,415.39 |
| 2013-06-10 | 1,460.63 |
| 2013-06-07 | 1,496.82 |
| 2013-06-06 | 1,487.77 |
| 2013-06-05 | 1,555.62 |
| 2013-06-04 | 1,596.34 |
| 2013-06-03 | 1,557.89 |
| 2013-05-31 | 1,600.86 |
| 2013-05-30 | 1,505.86 |
| 2013-05-29 | 1,530.74 |
| 2013-05-28 | 1,512.65 |
| 2013-05-27 | 1,469.68 |
| 2013-05-24 | 1,443.67 |
| 2013-05-23 | 1,450.44 |
| 2013-05-22 | 1,488.80 |
| 2013-05-21 | 1,518.14 |
| 2013-05-20 | 1,470.75 |
| 2013-05-16 | 1,416.58 |
| 2013-05-15 | 1,403.04 |
| 2013-05-14 | 1,371.45 |
| 2013-05-13 | 1,366.93 |
| 2013-05-10 | 1,425.61 |
| 2013-05-09 | 1,396.27 |
| 2013-05-08 | 1,441.41 |
| 2013-05-07 | 1,423.35 |
| 2013-05-06 | 1,436.89 |
| 2013-05-03 | 1,416.58 |
| 2013-05-02 | 1,360.16 |
| 2013-04-30 | 1,355.65 |
| 2013-04-29 | 1,360.16 |
| 2013-04-26 | 1,373.70 |
| 2013-04-25 | 1,389.50 |
| 2013-04-24 | 1,391.76 |
| 2013-04-23 | 1,362.42 |
| 2013-04-22 | 1,391.76 |
| 2013-04-19 | 1,387.24 |
| 2013-04-18 | 1,344.37 |
| 2013-04-17 | 1,317.28 |
| 2013-04-16 | 1,292.46 |
| 2013-04-15 | 1,283.43 |
| 2013-04-12 | 1,260.86 |
| 2013-04-11 | 1,315.03 |
| 2013-04-10 | 1,310.51 |
| 2013-04-09 | 1,258.61 |
| 2013-04-08 | 1,258.61 |
| 2013-04-05 | 1,242.81 |
| 2013-04-03 | 1,312.77 |
| 2013-04-02 | 1,342.11 |
| 2013-03-28 | 1,346.62 |
| 2013-03-27 | 1,396.27 |
| 2013-03-26 | 1,421.10 |
| 2013-03-25 | 1,382.73 |
| 2013-03-22 | 1,375.96 |
| 2013-03-21 | 1,382.73 |
| 2013-03-20 | 1,412.07 |
| 2013-03-19 | 1,346.62 |
| 2013-03-18 | 1,378.22 |
| 2013-03-15 | 1,425.61 |
| 2013-03-14 | 1,491.06 |
| 2013-03-13 | 1,497.83 |
| 2013-03-12 | 1,551.99 |
| 2013-03-11 | 1,585.84 |
| 2013-03-08 | 1,594.87 |
| 2013-03-07 | 1,581.33 |
| 2013-03-06 | 1,601.64 |
| 2013-03-05 | 1,599.39 |
| 2013-03-04 | 1,588.10 |
| 2013-03-01 | 1,655.81 |
| 2013-02-28 | 1,669.35 |
| 2013-02-27 | 1,594.87 |
| 2013-02-26 | 1,567.79 |
| 2013-02-25 | 1,621.95 |
| 2013-02-22 | 1,691.92 |
| 2013-02-21 | 1,682.89 |
| 2013-02-20 | 1,757.36 |
| 2013-02-19 | 1,755.11 |
| 2013-02-18 | 1,795.73 |
| 2013-02-15 | 1,680.63 |
| 2013-02-14 | 1,649.04 |
| 2013-02-08 | 1,619.70 |
| 2013-02-07 | 1,612.93 |
| 2013-02-06 | 1,660.32 |
| 2013-02-05 | 1,660.32 |
| 2013-02-04 | 1,700.94 |
| 2013-02-01 | 1,766.39 |
| 2013-01-31 | 1,750.59 |
| 2013-01-30 | 1,777.67 |
| 2013-01-29 | 1,750.59 |
| 2013-01-28 | 1,766.39 |
| 2013-01-25 | 1,829.58 |
| 2013-01-24 | 1,608.41 |
| 2013-01-23 | 1,608.41 |
| 2013-01-22 | 1,671.60 |
| 2013-01-21 | 1,816.04 |
| 2013-01-18 | 1,599.39 |
| 2013-01-17 | 1,486.54 |
| 2013-01-16 | 1,506.86 |
| 2013-01-15 | 1,520.40 |
| 2013-01-14 | 1,502.34 |
| 2013-01-11 | 1,491.06 |
| 2013-01-10 | 1,536.19 |
| 2013-01-09 | 1,570.05 |
| 2013-01-08 | 1,511.37 |
| 2013-01-07 | 1,551.99 |
| 2013-01-04 | 1,574.56 |
| 2013-01-03 | 1,667.09 |
| 2013-01-02 | 1,344.37 |
| 2012-12-31 | 1,330.82 |
| 2012-12-28 | 1,357.91 |
| 2012-12-27 | 1,375.96 |
| 2012-12-24 | 1,254.09 |
| 2012-12-21 | 1,240.55 |
| 2012-12-20 | 1,256.35 |
| 2012-12-19 | 1,265.38 |
| 2012-12-18 | 1,254.09 |
| 2012-12-17 | 1,242.81 |
| 2012-12-14 | 1,269.89 |
| 2012-12-13 | 1,278.92 |
| 2012-12-12 | 1,292.46 |
| 2012-12-11 | 1,306.00 |
| 2012-12-10 | 1,321.80 |
| 2012-12-07 | 1,310.51 |
| 2012-12-06 | 1,299.23 |
| 2012-12-05 | 1,326.31 |
| 2012-12-04 | 1,283.43 |
| 2012-12-03 | 1,265.38 |
| 2012-11-30 | 1,324.05 |
| 2012-11-29 | 1,351.14 |
| 2012-11-28 | 1,337.59 |
| 2012-11-27 | 1,360.16 |
| 2012-11-26 | 1,175.10 |
| 2012-11-23 | 1,202.19 |
| 2012-11-22 | 1,170.59 |
| 2012-11-21 | 1,172.85 |
| 2012-11-20 | 1,170.59 |
| 2012-11-19 | 1,181.87 |
| 2012-11-16 | 1,177.36 |
| 2012-11-15 | 1,181.87 |
| 2012-11-14 | 1,231.52 |
| 2012-11-13 | 1,170.59 |
| 2012-11-12 | 1,206.70 |
| 2012-11-09 | 1,231.52 |
| 2012-11-08 | 1,231.52 |
| 2012-11-07 | 1,254.09 |
| 2012-11-06 | 1,217.98 |
| 2012-11-05 | 1,224.75 |
| 2012-11-02 | 1,236.04 |
| 2012-11-01 | 1,231.52 |
| 2012-10-31 | 1,222.50 |
| 2012-10-30 | 1,254.09 |
| 2012-10-29 | 1,208.96 |
| 2012-10-26 | 1,240.55 |
| 2012-10-25 | 1,254.09 |
| 2012-10-24 | 1,299.23 |
| 2012-10-22 | 1,310.51 |
| 2012-10-19 | 1,317.28 |
| 2012-10-18 | 1,335.34 |
| 2012-10-17 | 1,357.91 |
| 2012-10-16 | 1,362.42 |
| 2012-10-15 | 1,321.80 |
| 2012-10-12 | 1,303.74 |
| 2012-10-11 | 1,324.05 |
| 2012-10-10 | 1,353.39 |
| 2012-10-09 | 1,299.23 |
| 2012-10-08 | 1,344.37 |
| 2012-10-05 | 1,457.21 |
| 2012-10-04 | 1,202.19 |
| 2012-10-03 | 1,258.61 |
| 2012-09-28 | 1,290.20 |
| 2012-09-27 | 1,324.05 |
| 2012-09-26 | 1,296.97 |
| 2012-09-25 | 1,285.69 |
| 2012-09-24 | 1,382.73 |
| 2012-09-21 | 1,434.64 |
| 2012-09-20 | 1,588.10 |
| 2012-09-19 | 1,576.82 |
| 2012-09-18 | 1,705.46 |
| 2012-09-17 | 1,836.35 |
| 2012-09-14 | 1,795.73 |
| 2012-09-13 | 1,890.52 |
| 2012-09-12 | 2,012.38 |
| 2012-09-11 | 1,998.84 |
| 2012-09-10 | 1,890.52 |
| 2012-09-07 | 1,705.46 |
| 2012-09-06 | 1,752.85 |
| 2012-09-05 | 1,529.42 |
| 2012-09-04 | 1,391.76 |
| 2012-09-03 | 1,452.69 |
| 2012-08-31 | 1,443.67 |
| 2012-08-30 | 1,362.42 |
| 2012-08-29 | 1,175.10 |
| 2012-08-28 | 1,078.06 |
| 2012-08-27 | 1,249.58 |
| 2012-08-24 | 1,344.37 |
| 2012-08-23 | 1,344.37 |
| 2012-08-22 | 1,344.37 |
| 2012-08-21 | 1,344.37 |
| 2012-08-20 | 1,344.37 |
| 2012-08-17 | 1,344.37 |
| 2012-08-16 | 1,344.37 |
| 2012-08-15 | 1,344.37 |
| 2012-08-14 | 1,344.37 |
| 2012-08-13 | 1,344.37 |
| 2012-08-10 | 1,193.16 |
| 2012-08-09 | 959.58 |
| 2012-08-08 | 543.19 |
| 2012-08-07 | 545.45 |
| 2012-08-06 | 539.81 |
| 2012-08-03 | 537.55 |
| 2012-08-02 | 543.19 |
| 2012-08-01 | 539.81 |
| 2012-07-31 | 542.07 |
| 2012-07-30 | 543.19 |
| 2012-07-27 | 544.32 |
| 2012-07-26 | 554.48 |
| 2012-07-25 | 564.63 |
| 2012-07-24 | 574.79 |
| 2012-07-23 | 568.02 |
| 2012-07-20 | 577.05 |
| 2012-07-19 | 566.89 |
| 2012-07-18 | 583.82 |
| 2012-07-17 | 587.20 |
| 2012-07-16 | 600.74 |
| 2012-07-13 | 616.54 |
| 2012-07-12 | 659.42 |
| 2012-07-11 | 745.18 |
| 2012-07-10 | 658.26 |
| 2012-07-09 | 632.33 |
| 2012-07-06 | 632.33 |
| 2012-07-05 | 632.33 |
| 2012-07-04 | 632.33 |
| 2012-07-03 | 631.25 |
| 2012-06-29 | 630.17 |
| 2012-06-28 | 631.25 |
| 2012-06-27 | 630.17 |
| 2012-06-26 | 629.09 |
| 2012-06-25 | 629.09 |
| 2012-06-22 | 630.17 |
| 2012-06-21 | 629.09 |
| 2012-06-20 | 632.33 |
| 2012-06-19 | 628.01 |
| 2012-06-18 | 628.01 |
| 2012-06-15 | 625.85 |
| 2012-06-14 | 625.85 |
| 2012-06-13 | 628.01 |
| 2012-06-12 | 622.61 |
| 2012-06-11 | 622.61 |
| 2012-06-08 | 621.53 |
| 2012-06-07 | 621.53 |
| 2012-06-06 | 621.53 |
| 2012-06-05 | 621.53 |
| 2012-06-04 | 624.77 |
| 2012-06-01 | 621.53 |
| 2012-05-31 | 620.45 |
| 2012-05-30 | 623.69 |
| 2012-05-29 | 621.53 |
| 2012-05-28 | 621.53 |
| 2012-05-25 | 621.53 |
| 2012-05-24 | 619.37 |
| 2012-05-23 | 620.45 |
| 2012-05-22 | 619.37 |
| 2012-05-21 | 626.50 |
| 2012-05-18 | 626.50 |
| 2012-05-17 | 605.20 |
| 2012-05-16 | 608.39 |
| 2012-05-15 | 605.20 |
| 2012-05-14 | 453.93 |
| 2012-05-11 | 453.93 |
| 2012-05-10 | 453.93 |
| 2012-05-09 | 453.93 |
| 2012-05-08 | 453.93 |
| 2012-05-07 | 453.93 |
| 2012-05-04 | 453.93 |
| 2012-05-03 | 453.93 |
| 2012-05-02 | 453.93 |
| 2012-04-30 | 453.93 |
| 2012-04-27 | 453.93 |
| 2012-04-26 | 453.93 |
| 2012-04-25 | 453.93 |
| 2012-04-24 | 453.93 |
| 2012-04-23 | 453.93 |
| 2012-04-20 | 453.93 |
| 2012-04-19 | 453.93 |
| 2012-04-18 | 453.93 |
| 2012-04-17 | 453.93 |
| 2012-04-16 | 453.93 |
| 2012-04-13 | 453.93 |
| 2012-04-12 | 407.06 |
| 2012-04-11 | 400.67 |
| 2012-04-10 | 402.80 |
| 2012-04-05 | 326.10 |
| 2012-04-03 | 328.23 |
| 2012-04-02 | 341.01 |
| 2012-03-30 | 355.93 |
| 2012-03-29 | 355.93 |
| 2012-03-28 | 396.41 |
| 2012-03-27 | 404.93 |
| 2012-03-26 | 397.47 |
| 2012-03-23 | 393.21 |
| 2012-03-22 | 368.71 |
| 2012-03-21 | 368.71 |
| 2012-03-20 | 368.71 |
| 2012-03-19 | 360.19 |
| 2012-03-16 | 379.36 |
| 2012-03-15 | 351.67 |
| 2012-03-14 | 336.75 |
| 2012-03-13 | 332.49 |
| 2012-03-12 | 321.84 |
| 2012-03-09 | 292.01 |
| 2012-03-08 | 289.88 |
| 2012-03-07 | 285.62 |
| 2012-03-06 | 285.62 |
| 2012-03-05 | 285.62 |
| 2012-03-02 | 285.62 |
| 2012-03-01 | 283.49 |
| 2012-02-29 | 287.75 |
| 2012-02-28 | 283.49 |
| 2012-02-27 | 283.49 |
| 2012-02-24 | 283.49 |
| 2012-02-23 | 283.49 |
| 2012-02-22 | 283.49 |
| 2012-02-21 | 279.23 |
| 2012-02-20 | 276.67 |
| 2012-02-17 | 272.84 |
| 2012-02-16 | 266.45 |
| 2012-02-15 | 262.19 |
| 2012-02-14 | 256.22 |
| 2012-02-13 | 243.01 |
| 2012-02-10 | 240.45 |
| 2012-02-09 | 239.60 |
| 2012-02-08 | 239.60 |
| 2012-02-07 | 239.60 |
| 2012-02-06 | 238.75 |
| 2012-02-03 | 236.62 |
| 2012-02-02 | 236.62 |
| 2012-02-01 | 232.36 |
| 2012-01-31 | 230.23 |
| 2012-01-30 | 230.23 |
| 2012-01-27 | 230.23 |
| 2012-01-26 | 230.23 |
| 2012-01-20 | 226.39 |
| 2012-01-19 | 226.39 |
| 2012-01-18 | 226.39 |
| 2012-01-17 | 226.39 |
| 2012-01-16 | 220.00 |
| 2012-01-13 | 225.97 |
| 2012-01-12 | 225.97 |
| 2012-01-11 | 225.97 |
| 2012-01-10 | 225.97 |
| 2012-01-09 | 225.97 |
| 2012-01-06 | 225.97 |
| 2012-01-05 | 225.97 |
| 2012-01-04 | 225.97 |
| 2012-01-03 | 225.97 |
| 2011-12-30 | 225.97 |
| 2011-12-29 | 223.41 |
| 2011-12-28 | 223.41 |
| 2011-12-23 | 223.41 |
| 2011-12-22 | 219.58 |
| 2011-12-21 | 219.58 |
| 2011-12-20 | 219.58 |
| 2011-12-19 | 219.58 |
| 2011-12-16 | 219.58 |
| 2011-12-15 | 219.58 |
| 2011-12-14 | 217.02 |
| 2011-12-13 | 217.02 |
| 2011-12-12 | 217.02 |
| 2011-12-09 | 215.31 |
| 2011-12-08 | 220.85 |
| 2011-12-07 | 220.85 |
| 2011-12-06 | 220.85 |
| 2011-12-05 | 220.85 |
| 2011-12-02 | 220.85 |
| 2011-12-01 | 220.00 |
| 2011-11-30 | 219.58 |
| 2011-11-29 | 219.58 |
| 2011-11-28 | 217.87 |
| 2011-11-25 | 217.45 |
| 2011-11-24 | 217.45 |
| 2011-11-23 | 217.45 |
| 2011-11-22 | 217.45 |
| 2011-11-21 | 219.58 |
| 2011-11-18 | 225.97 |
| 2011-11-17 | 225.97 |
| 2011-11-16 | 219.58 |
| 2011-11-15 | 219.58 |
| 2011-11-14 | 217.87 |
| 2011-11-11 | 217.45 |
| 2011-11-10 | 217.45 |
| 2011-11-09 | 221.71 |
| 2011-11-08 | 220.00 |
| 2011-11-07 | 221.71 |
| 2011-11-04 | 221.71 |
| 2011-11-03 | 217.45 |
| 2011-11-02 | 219.58 |
| 2011-11-01 | 219.58 |
| 2011-10-31 | 217.45 |
| 2011-10-28 | 219.58 |
| 2011-10-27 | 217.45 |
| 2011-10-26 | 204.66 |
| 2011-10-25 | 199.55 |
| 2011-10-24 | 194.01 |
| 2011-10-21 | 189.75 |
| 2011-10-20 | 198.27 |
| 2011-10-19 | 198.27 |
| 2011-10-18 | 198.27 |
| 2011-10-17 | 198.27 |
| 2011-10-14 | 198.27 |
| 2011-10-13 | 198.27 |
| 2011-10-12 | 189.75 |
| 2011-10-11 | 189.75 |
| 2011-10-10 | 189.75 |
| 2011-10-07 | 189.75 |
| 2011-10-06 | 187.62 |
| 2011-10-04 | 179.10 |
| 2011-10-03 | 181.65 |
| 2011-09-30 | 185.49 |
| 2011-09-28 | 187.62 |
| 2011-09-27 | 189.75 |
| 2011-09-26 | 187.62 |
| 2011-09-23 | 196.14 |
| 2011-09-22 | 204.66 |
| 2011-09-21 | 208.92 |
| 2011-09-20 | 211.05 |
| 2011-09-19 | 211.05 |
| 2011-09-16 | 211.05 |
| 2011-09-15 | 211.05 |
| 2011-09-14 | 211.05 |
| 2011-09-12 | 211.69 |
| 2011-09-09 | 221.79 |
| 2011-09-08 | 221.79 |
| 2011-09-07 | 221.79 |
| 2011-09-06 | 217.58 |
| 2011-09-05 | 215.06 |
| 2011-09-02 | 216.74 |
| 2011-09-01 | 216.74 |
| 2011-08-31 | 215.48 |
| 2011-08-30 | 215.48 |
| 2011-08-29 | 217.58 |
| 2011-08-26 | 217.16 |
| 2011-08-25 | 216.32 |
| 2011-08-24 | 215.48 |
| 2011-08-23 | 219.68 |
| 2011-08-22 | 217.16 |
| 2011-08-19 | 223.89 |
| 2011-08-18 | 223.89 |
| 2011-08-17 | 223.89 |
| 2011-08-16 | 222.63 |
| 2011-08-15 | 221.79 |
| 2011-08-12 | 221.79 |
| 2011-08-11 | 221.79 |
| 2011-08-10 | 221.79 |
| 2011-08-09 | 219.68 |
| 2011-08-08 | 223.89 |
| 2011-08-05 | 233.99 |
| 2011-08-04 | 239.88 |
| 2011-08-03 | 239.88 |
| 2011-08-02 | 247.03 |
| 2011-08-01 | 239.03 |
| 2011-07-29 | 238.61 |
| 2011-07-28 | 242.82 |
| 2011-07-27 | 242.82 |
| 2011-07-26 | 242.82 |
| 2011-07-25 | 240.72 |
| 2011-07-22 | 238.61 |
| 2011-07-21 | 238.61 |
| 2011-07-20 | 238.61 |
| 2011-07-19 | 238.61 |
| 2011-07-18 | 238.61 |
| 2011-07-15 | 238.61 |
| 2011-07-14 | 238.61 |
| 2011-07-13 | 238.61 |
| 2011-07-12 | 238.61 |
| 2011-07-11 | 242.82 |
| 2011-07-08 | 244.50 |
| 2011-07-07 | 242.40 |
| 2011-07-06 | 242.40 |
| 2011-07-05 | 242.40 |
| 2011-07-04 | 242.40 |
| 2011-06-30 | 242.40 |
| 2011-06-29 | 241.14 |
| 2011-06-28 | 240.72 |
| 2011-06-27 | 240.72 |
| 2011-06-24 | 240.72 |
| 2011-06-23 | 240.72 |
| 2011-06-22 | 240.72 |
| 2011-06-21 | 240.72 |
| 2011-06-20 | 240.72 |
| 2011-06-17 | 240.72 |
| 2011-06-16 | 238.61 |
| 2011-06-15 | 240.72 |
| 2011-06-14 | 240.72 |
| 2011-06-13 | 241.14 |
| 2011-06-10 | 241.14 |
| 2011-06-09 | 240.72 |
| 2011-06-08 | 240.72 |
| 2011-06-07 | 238.61 |
| 2011-06-03 | 237.35 |
| 2011-06-02 | 238.61 |
| 2011-06-01 | 238.61 |
| 2011-05-31 | 238.61 |
| 2011-05-30 | 236.51 |
| 2011-05-27 | 236.51 |
| 2011-05-26 | 234.41 |
| 2011-05-25 | 238.61 |
| 2011-05-24 | 236.51 |
| 2011-05-23 | 240.72 |
| 2011-05-20 | 232.30 |
| 2011-05-19 | 228.52 |
| 2011-05-18 | 227.68 |
| 2011-05-17 | 231.77 |
| 2011-05-16 | 229.72 |
| 2011-05-13 | 229.72 |
| 2011-05-12 | 228.91 |
| 2011-05-11 | 223.58 |
| 2011-05-09 | 231.77 |
| 2011-05-06 | 229.72 |
| 2011-05-05 | 233.82 |
| 2011-05-04 | 231.77 |
| 2011-05-03 | 231.77 |
| 2011-04-29 | 231.77 |
| 2011-04-28 | 235.87 |
| 2011-04-27 | 229.72 |
| 2011-04-26 | 225.63 |
| 2011-04-21 | 226.04 |
| 2011-04-20 | 242.01 |
| 2011-04-19 | 242.01 |
| 2011-04-18 | 242.01 |
| 2011-04-15 | 242.01 |
| 2011-04-14 | 244.06 |
| 2011-04-13 | 244.06 |
| 2011-04-12 | 236.28 |
| 2011-04-11 | 238.59 |
| 2011-04-08 | 238.59 |
| 2011-04-07 | 234.35 |
| 2011-04-06 | 237.82 |
| 2011-04-04 | 237.82 |
| 2011-04-01 | 232.03 |
| 2011-03-31 | 224.31 |
| 2011-03-30 | 200.76 |
| 2011-03-29 | 193.42 |
| 2011-03-28 | 193.42 |
| 2011-03-25 | 193.42 |
| 2011-03-24 | 193.42 |
| 2011-03-23 | 191.49 |
| 2011-03-22 | 189.56 |
| 2011-03-21 | 189.18 |
| 2011-03-18 | 186.47 |
| 2011-03-17 | 185.70 |
| 2011-03-16 | 189.56 |
| 2011-03-15 | 189.56 |
| 2011-03-14 | 189.56 |
| 2011-03-11 | 189.56 |
| 2011-03-10 | 189.56 |
| 2011-03-09 | 189.56 |
| 2011-03-08 | 189.56 |
| 2011-03-07 | 189.56 |
| 2011-03-04 | 191.11 |
| 2011-03-03 | 191.88 |
| 2011-03-02 | 190.33 |
| 2011-03-01 | 190.33 |
| 2011-02-28 | 189.56 |
| 2011-02-25 | 189.18 |
| 2011-02-24 | 189.18 |
| 2011-02-23 | 189.18 |
| 2011-02-22 | 189.56 |
| 2011-02-21 | 191.49 |
| 2011-02-18 | 191.49 |
| 2011-02-17 | 191.49 |
| 2011-02-16 | 193.42 |
| 2011-02-15 | 192.65 |
| 2011-02-14 | 192.65 |
| 2011-02-11 | 192.65 |
| 2011-02-10 | 192.65 |
| 2011-02-09 | 195.35 |
| 2011-02-08 | 195.35 |
| 2011-02-07 | 195.35 |
| 2011-02-02 | 193.81 |
| 2011-02-01 | 195.35 |
| 2011-01-31 | 195.35 |
| 2011-01-28 | 195.35 |
| 2011-01-27 | 195.35 |
| 2011-01-26 | 193.04 |
| 2011-01-25 | 191.88 |
| 2011-01-24 | 193.42 |
| 2011-01-21 | 195.35 |
| 2011-01-20 | 196.51 |
| 2011-01-19 | 196.51 |
| 2011-01-18 | 196.51 |
| 2011-01-17 | 196.51 |
| 2011-01-14 | 196.51 |
| 2011-01-13 | 196.51 |
| 2011-01-12 | 196.51 |
| 2011-01-11 | 199.21 |
| 2011-01-10 | 191.49 |
| 2011-01-07 | 189.56 |
| 2011-01-06 | 184.16 |
| 2011-01-05 | 177.98 |
| 2011-01-04 | 177.98 |
| 2011-01-03 | 176.05 |
| 2010-12-31 | 177.59 |
| 2010-12-30 | 172.19 |
| 2010-12-29 | 172.19 |
| 2010-12-28 | 171.80 |
| 2010-12-24 | 178.37 |
| 2010-12-23 | 171.80 |
| 2010-12-22 | 172.57 |
| 2010-12-21 | 172.57 |
| 2010-12-20 | 172.57 |
| 2010-12-17 | 172.96 |
| 2010-12-16 | 172.96 |
| 2010-12-15 | 173.73 |
| 2010-12-14 | 173.73 |
| 2010-12-13 | 172.96 |
| 2010-12-10 | 172.57 |
| 2010-12-09 | 172.57 |
| 2010-12-08 | 172.57 |
| 2010-12-07 | 172.57 |
| 2010-12-06 | 172.57 |
| 2010-12-03 | 172.19 |
| 2010-12-02 | 173.73 |
| 2010-12-01 | 172.57 |
| 2010-11-30 | 173.35 |
| 2010-11-29 | 173.35 |
| 2010-11-26 | 170.26 |
| 2010-11-25 | 171.80 |
| 2010-11-24 | 173.35 |
| 2010-11-23 | 173.35 |
| 2010-11-22 | 173.35 |
| 2010-11-19 | 172.96 |
| 2010-11-18 | 173.73 |
| 2010-11-17 | 172.57 |
| 2010-11-16 | 173.73 |
| 2010-11-15 | 176.82 |
| 2010-11-12 | 177.98 |
| 2010-11-11 | 179.91 |
| 2010-11-10 | 179.91 |
| 2010-11-09 | 179.91 |
| 2010-11-08 | 178.75 |
| 2010-11-05 | 179.91 |
| 2010-11-04 | 175.28 |
| 2010-11-03 | 175.28 |
| 2010-11-02 | 176.05 |
| 2010-11-01 | 172.19 |
| 2010-10-29 | 170.64 |
| 2010-10-28 | 174.12 |
| 2010-10-27 | 174.12 |
| 2010-10-26 | 174.89 |
| 2010-10-25 | 174.89 |
| 2010-10-22 | 172.57 |
| 2010-10-21 | 174.12 |
| 2010-10-20 | 174.12 |
| 2010-10-19 | 177.98 |
| 2010-10-18 | 177.98 |
| 2010-10-15 | 179.91 |
| 2010-10-14 | 179.91 |
| 2010-10-13 | 179.91 |
| 2010-10-12 | 178.37 |
| 2010-10-11 | 185.70 |
| 2010-10-08 | 189.56 |
| 2010-10-07 | 186.47 |
| 2010-10-06 | 186.47 |
| 2010-10-05 | 191.49 |
| 2010-10-04 | 191.49 |
| 2010-09-30 | 191.11 |
| 2010-09-29 | 197.28 |
| 2010-09-28 | 174.89 |
| 2010-09-27 | 172.19 |
| 2010-09-24 | 170.26 |
| 2010-09-22 | 171.03 |
| 2010-09-21 | 171.03 |
| 2010-09-20 | 171.03 |
| 2010-09-17 | 167.21 |
| 2010-09-16 | 163.40 |
| 2010-09-15 | 163.40 |
| 2010-09-14 | 165.30 |
| 2010-09-13 | 167.21 |
| 2010-09-10 | 157.67 |
| 2010-09-09 | 158.81 |
| 2010-09-08 | 158.05 |
| 2010-09-07 | 165.30 |
| 2010-09-06 | 163.40 |
| 2010-09-03 | 151.94 |
| 2010-09-02 | 148.13 |
| 2010-09-01 | 142.40 |
| 2010-08-31 | 140.49 |
| 2010-08-30 | 138.58 |
| 2010-08-27 | 138.58 |
| 2010-08-26 | 132.86 |
| 2010-08-25 | 132.86 |
| 2010-08-24 | 132.86 |
| 2010-08-23 | 132.86 |
| 2010-08-20 | 132.86 |
| 2010-08-19 | 132.86 |
| 2010-08-18 | 136.67 |
| 2010-08-17 | 134.77 |
| 2010-08-16 | 132.86 |
| 2010-08-13 | 132.86 |
| 2010-08-12 | 132.48 |
| 2010-08-11 | 136.67 |
| 2010-08-10 | 136.67 |
| 2010-08-09 | 137.06 |
| 2010-08-06 | 136.67 |
| 2010-08-05 | 136.67 |
| 2010-08-04 | 129.04 |
| 2010-08-03 | 129.04 |
| 2010-08-02 | 126.75 |
| 2010-07-30 | 126.75 |
| 2010-07-29 | 123.31 |
| 2010-07-28 | 120.64 |
| 2010-07-27 | 120.26 |
| 2010-07-26 | 120.26 |
| 2010-07-23 | 119.88 |
| 2010-07-22 | 115.68 |
| 2010-07-21 | 119.50 |
| 2010-07-20 | 113.77 |
| 2010-07-19 | 113.77 |
| 2010-07-16 | 113.77 |
| 2010-07-15 | 113.01 |
| 2010-07-14 | 113.77 |
| 2010-07-13 | 109.95 |
| 2010-07-12 | 109.19 |
| 2010-07-09 | 105.75 |
| 2010-07-08 | 96.59 |
| 2010-07-07 | 94.68 |
| 2010-07-06 | 94.68 |
| 2010-07-05 | 94.68 |
| 2010-07-02 | 102.32 |
| 2010-06-30 | 102.32 |
| 2010-06-29 | 102.32 |
| 2010-06-28 | 102.32 |
| 2010-06-25 | 93.92 |
| 2010-06-24 | 93.92 |
| 2010-06-23 | 87.43 |
| 2010-06-22 | 85.90 |
| 2010-06-21 | 85.33 |
| 2010-06-18 | 85.14 |
| 2010-06-17 | 85.14 |
| 2010-06-15 | 83.61 |
| 2010-06-14 | 83.23 |
| 2010-06-11 | 80.94 |
| 2010-06-10 | 79.80 |
| 2010-06-09 | 79.61 |
| 2010-06-08 | 81.32 |
| 2010-06-07 | 81.32 |
| 2010-06-04 | 81.32 |
| 2010-06-03 | 81.32 |
| 2010-06-02 | 83.23 |
| 2010-06-01 | 83.23 |
| 2010-05-31 | 84.19 |
| 2010-05-28 | 82.28 |
| 2010-05-27 | 77.12 |
| 2010-05-26 | 75.79 |
| 2010-05-25 | 77.51 |
| 2010-05-24 | 80.94 |
| 2010-05-20 | 80.94 |
| 2010-05-19 | 81.32 |
| 2010-05-18 | 81.70 |
| 2010-05-17 | 82.28 |
| 2010-05-14 | 84.19 |
| 2010-05-13 | 84.19 |
| 2010-05-12 | 84.00 |
| 2010-05-11 | 84.00 |
| 2010-05-10 | 84.00 |
| 2010-05-07 | 84.00 |
| 2010-05-06 | 84.38 |
| 2010-05-05 | 86.21 |
| 2010-05-04 | 89.15 |
| 2010-05-03 | 89.15 |
| 2010-04-30 | 89.15 |
| 2010-04-29 | 84.74 |
| 2010-04-28 | 87.32 |
| 2010-04-27 | 80.89 |
| 2010-04-26 | 78.13 |
| 2010-04-23 | 77.58 |
| 2010-04-22 | 77.58 |
| 2010-04-21 | 77.03 |
| 2010-04-20 | 76.48 |
| 2010-04-19 | 80.89 |
| 2010-04-16 | 80.89 |
| 2010-04-15 | 80.89 |
| 2010-04-14 | 81.81 |
| 2010-04-13 | 77.21 |
| 2010-04-12 | 76.66 |
| 2010-04-09 | 77.21 |
| 2010-04-08 | 76.48 |
| 2010-04-07 | 76.48 |
| 2010-04-01 | 76.30 |
| 2010-03-31 | 76.30 |
| 2010-03-30 | 77.21 |
| 2010-03-29 | 76.30 |
| 2010-03-26 | 70.24 |
| 2010-03-25 | 70.24 |
| 2010-03-24 | 70.24 |
| 2010-03-23 | 70.24 |
| 2010-03-22 | 70.24 |
| 2010-03-19 | 69.87 |
| 2010-03-18 | 69.13 |
| 2010-03-17 | 67.11 |
| 2010-03-16 | 67.11 |
| 2010-03-15 | 67.11 |
| 2010-03-12 | 65.28 |
| 2010-03-11 | 64.36 |
| 2010-03-10 | 63.44 |
| 2010-03-09 | 61.97 |
| 2010-03-08 | 63.44 |
| 2010-03-05 | 63.44 |
| 2010-03-04 | 63.44 |
| 2010-03-03 | 63.44 |
| 2010-03-02 | 63.44 |
| 2010-03-01 | 63.44 |
| 2010-02-26 | 61.61 |
| 2010-02-25 | 61.61 |
| 2010-02-24 | 61.61 |
| 2010-02-23 | 61.61 |
| 2010-02-22 | 59.77 |
| 2010-02-19 | 59.77 |
| 2010-02-18 | 59.77 |
| 2010-02-17 | 58.48 |
| 2010-02-12 | 58.12 |
| 2010-02-11 | 57.93 |
| 2010-02-10 | 57.93 |
| 2010-02-09 | 57.93 |
| 2010-02-08 | 57.93 |
| 2010-02-05 | 57.93 |
| 2010-02-04 | 57.93 |
| 2010-02-03 | 59.77 |
| 2010-02-02 | 59.77 |
| 2010-02-01 | 59.77 |
| 2010-01-29 | 59.77 |
| 2010-01-28 | 59.77 |
| 2010-01-27 | 59.77 |
| 2010-01-26 | 59.77 |
| 2010-01-25 | 59.77 |
| 2010-01-22 | 59.77 |
| 2010-01-21 | 61.61 |
| 2010-01-20 | 63.44 |
| 2010-01-19 | 63.81 |
| 2010-01-18 | 65.28 |
| 2010-01-15 | 65.28 |
| 2010-01-14 | 65.28 |
| 2010-01-13 | 65.28 |
| 2010-01-12 | 65.28 |
| 2010-01-11 | 65.28 |
| 2010-01-08 | 64.36 |
| 2010-01-07 | 64.54 |
| 2010-01-06 | 65.28 |
| 2010-01-05 | 65.28 |
| 2010-01-04 | 65.28 |
| 2009-12-31 | 65.28 |
| 2009-12-30 | 60.69 |
| 2009-12-29 | 59.59 |
| 2009-12-28 | 65.46 |
| 2009-12-24 | 65.46 |
| 2009-12-23 | 65.28 |
| 2009-12-22 | 66.20 |
| 2009-12-21 | 66.20 |
| 2009-12-18 | 66.20 |
| 2009-12-17 | 68.95 |
| 2009-12-16 | 68.95 |
| 2009-12-15 | 68.95 |
| 2009-12-14 | 68.03 |
| 2009-12-11 | 68.95 |
| 2009-12-10 | 68.03 |
| 2009-12-09 | 68.95 |
| 2009-12-08 | 67.30 |
| 2009-12-07 | 66.93 |
| 2009-12-04 | 66.75 |
| 2009-12-03 | 67.85 |
| 2009-12-02 | 67.11 |
| 2009-12-01 | 67.11 |
| 2009-11-30 | 65.28 |
| 2009-11-27 | 64.54 |
| 2009-11-26 | 67.11 |
| 2009-11-25 | 70.79 |
| 2009-11-24 | 70.79 |
| 2009-11-23 | 70.79 |
| 2009-11-20 | 70.79 |
| 2009-11-19 | 68.95 |
| 2009-11-18 | 68.95 |
| 2009-11-17 | 68.95 |
| 2009-11-16 | 68.58 |
| 2009-11-13 | 68.03 |
| 2009-11-12 | 68.03 |
| 2009-11-11 | 68.03 |
| 2009-11-10 | 70.79 |
| 2009-11-09 | 76.30 |
| 2009-11-06 | 70.79 |
| 2009-11-05 | 67.11 |
| 2009-11-04 | 67.11 |
| 2009-11-03 | 67.11 |
| 2009-11-02 | 68.95 |
| 2009-10-30 | 69.87 |
| 2009-10-29 | 69.87 |
| 2009-10-28 | 68.58 |
| 2009-10-27 | 73.54 |
| 2009-10-23 | 76.30 |
| 2009-10-22 | 78.13 |
| 2009-10-21 | 78.13 |
| 2009-10-20 | 78.50 |
| 2009-10-19 | 78.13 |
| 2009-10-16 | 78.13 |
| 2009-10-15 | 68.95 |
| 2009-10-14 | 66.20 |
| 2009-10-13 | 59.77 |
| 2009-10-12 | 57.93 |
| 2009-10-09 | 57.93 |
| 2009-10-08 | 57.93 |
| 2009-10-07 | 57.93 |
| 2009-10-06 | 54.26 |
| 2009-10-05 | 53.34 |
| 2009-10-02 | 54.26 |
| 2009-09-30 | 53.89 |
| 2009-09-29 | 53.34 |
| 2009-09-28 | 52.42 |
| 2009-09-25 | 54.26 |
| 2009-09-24 | 56.10 |
| 2009-09-23 | 59.22 |
| 2009-09-22 | 59.22 |
| 2009-09-21 | 59.40 |
| 2009-09-18 | 53.97 |
| 2009-09-17 | 55.78 |
| 2009-09-16 | 53.97 |
| 2009-09-15 | 50.89 |
| 2009-09-14 | 50.34 |
| 2009-09-11 | 53.06 |
| 2009-09-10 | 50.34 |
| 2009-09-09 | 48.53 |
| 2009-09-08 | 48.53 |
| 2009-09-07 | 44.91 |
| 2009-09-04 | 50.34 |
| 2009-09-03 | 50.52 |
| 2009-09-02 | 44.91 |
| 2009-09-01 | 44.91 |
| 2009-08-31 | 44.91 |
| 2009-08-28 | 49.98 |
| 2009-08-27 | 49.98 |
| 2009-08-26 | 49.98 |
| 2009-08-25 | 50.34 |
| 2009-08-24 | 44.91 |
| 2009-08-21 | 44.91 |
| 2009-08-20 | 44.91 |
| 2009-08-19 | 44.91 |
| 2009-08-18 | 44.91 |
| 2009-08-17 | 44.91 |
| 2009-08-14 | 46.36 |
| 2009-08-13 | 47.63 |
| 2009-08-12 | 47.63 |
| 2009-08-11 | 47.63 |
| 2009-08-10 | 47.26 |
| 2009-08-07 | 49.44 |
| 2009-08-06 | 53.97 |
| 2009-08-05 | 53.60 |
| 2009-08-04 | 53.97 |
| 2009-08-03 | 51.97 |
| 2009-07-31 | 49.44 |
| 2009-07-30 | 46.72 |
| 2009-07-29 | 44.18 |
| 2009-07-28 | 45.09 |
| 2009-07-27 | 44.91 |
| 2009-07-24 | 46.72 |
| 2009-07-23 | 44.91 |
| 2009-07-22 | 44.91 |
| 2009-07-21 | 44.91 |
| 2009-07-20 | 41.29 |
| 2009-07-17 | 34.95 |
| 2009-07-16 | 33.13 |
| 2009-07-15 | 30.96 |
| 2009-07-14 | 30.78 |
| 2009-07-13 | 32.41 |
| 2009-07-10 | 35.85 |
| 2009-07-09 | 35.85 |
| 2009-07-08 | 38.75 |
| 2009-07-07 | 38.75 |
| 2009-07-06 | 38.57 |
| 2009-07-03 | 38.57 |
| 2009-07-02 | 38.57 |
| 2009-06-30 | 39.29 |
| 2009-06-29 | 39.29 |
| 2009-06-26 | 41.29 |
| 2009-06-25 | 39.29 |
| 2009-06-24 | 39.29 |
| 2009-06-23 | 39.29 |
| 2009-06-22 | 38.57 |
| 2009-06-19 | 38.03 |
| 2009-06-18 | 38.03 |
| 2009-06-17 | 38.03 |
| 2009-06-16 | 38.03 |
| 2009-06-15 | 38.03 |
| 2009-06-12 | 38.03 |
| 2009-06-11 | 41.29 |
| 2009-06-10 | 41.29 |
| 2009-06-09 | 41.29 |
| 2009-06-08 | 41.29 |
| 2009-06-05 | 41.29 |
| 2009-06-04 | 41.29 |
| 2009-06-03 | 43.10 |
| 2009-06-02 | 44.91 |
| 2009-06-01 | 47.63 |
| 2009-05-29 | 47.63 |
| 2009-05-27 | 45.81 |
| 2009-05-26 | 41.47 |
| 2009-05-25 | 39.90 |
| 2009-05-22 | 37.30 |
| 2009-05-21 | 40.60 |
| 2009-05-20 | 38.86 |
| 2009-05-19 | 35.39 |
| 2009-05-18 | 31.92 |
| 2009-05-15 | 30.18 |
| 2009-05-14 | 30.18 |
| 2009-05-13 | 32.79 |
| 2009-05-12 | 36.26 |
| 2009-05-11 | 36.26 |
| 2009-05-08 | 33.66 |
| 2009-05-07 | 28.45 |
| 2009-05-06 | 24.98 |
| 2009-05-05 | 18.03 |
| 2009-05-04 | 13.69 |
| 2009-04-30 | 11.96 |
| 2009-04-29 | 11.09 |
| 2009-04-28 | 11.09 |
| 2009-04-27 | 12.83 |
| 2009-04-24 | 12.83 |
| 2009-04-23 | 11.78 |
| 2009-04-22 | 10.74 |
| 2009-04-21 | 5.88 |
| 2009-04-20 | 6.58 |
| 2009-04-17 | 5.88 |
| 2009-04-16 | 5.88 |
| 2009-04-15 | 5.88 |
| 2009-04-14 | 6.75 |
| 2009-04-09 | 6.75 |
| 2009-04-08 | 4.67 |
| 2009-04-07 | 4.67 |
| 2009-04-06 | 8.14 |
| 2009-04-03 | 0.68 |
| 2009-04-02 | 4.15 |
| 2009-04-01 | 3.97 |
| 2009-03-31 | 3.97 |
| 2009-03-30 | 3.97 |
| 2009-03-27 | 3.97 |
| 2009-03-26 | 4.15 |
| 2009-03-25 | 4.15 |
| 2009-03-24 | 4.15 |
| 2009-03-23 | 4.15 |
| 2009-03-20 | 4.15 |
| 2009-03-19 | 4.15 |
| 2009-03-18 | 4.15 |
| 2009-03-17 | 4.15 |
| 2009-03-16 | 9.35 |
| 2009-03-13 | 11.09 |
| 2009-03-12 | 11.09 |
| 2009-03-11 | 11.09 |
| 2009-03-10 | 11.09 |
| 2009-03-09 | 11.09 |
| 2009-03-06 | 11.09 |
| 2009-03-05 | 11.09 |
| 2009-03-04 | 11.09 |
| 2009-03-03 | 11.09 |
| 2009-03-02 | 11.09 |
| 2009-02-27 | 11.09 |
| 2009-02-26 | 11.09 |
| 2009-02-25 | 11.09 |
| 2009-02-24 | 11.09 |
| 2009-02-23 | 11.09 |
| 2009-02-20 | 11.09 |
| 2009-02-19 | 11.09 |
| 2009-02-18 | 11.09 |
| 2009-02-17 | 11.09 |
| 2009-02-16 | 11.09 |
| 2009-02-13 | 11.09 |
| 2009-02-12 | 7.62 |
| 2009-02-11 | 9.70 |
| 2009-02-10 | 9.70 |
| 2009-02-09 | 9.70 |
| 2009-02-06 | 9.70 |
| 2009-02-05 | 18.03 |
| 2009-02-04 | 18.03 |
| 2009-02-03 | 18.03 |
| 2009-02-02 | 18.03 |
| 2009-01-30 | 24.98 |
| 2009-01-29 | 10.05 |
| 2009-01-23 | 10.05 |
| 2009-01-22 | 10.05 |
| 2009-01-21 | 10.05 |
| 2009-01-20 | 10.05 |
| 2009-01-19 | 10.05 |
| 2009-01-16 | 10.05 |
| 2009-01-15 | 10.05 |
| 2009-01-14 | 19.77 |
| 2009-01-13 | 21.51 |
| 2009-01-12 | 21.51 |
| 2009-01-09 | 21.51 |
| 2009-01-08 | 21.51 |
| 2009-01-07 | 21.51 |
| 2009-01-06 | 24.63 |
| 2009-01-05 | 21.33 |
| 2009-01-02 | 21.33 |
| 2008-12-31 | 21.33 |
| 2008-12-30 | 21.33 |
| 2008-12-29 | 24.98 |
| 2008-12-24 | 24.98 |
| 2008-12-23 | 24.98 |
| 2008-12-22 | 28.27 |
| 2008-12-19 | 28.27 |
| 2008-12-18 | 28.27 |
| 2008-12-17 | 28.27 |
| 2008-12-16 | 25.32 |
| 2008-12-15 | 25.32 |
| 2008-12-12 | 30.18 |
| 2008-12-11 | 30.18 |
| 2008-12-10 | 30.18 |
| 2008-12-09 | 30.18 |
| 2008-12-08 | 30.18 |
| 2008-12-05 | 30.18 |
| 2008-12-04 | 30.18 |
| 2008-12-03 | 49.28 |
| 2008-12-02 | 49.28 |
| 2008-12-01 | 70.11 |
| 2008-11-28 | 70.11 |
| 2008-11-27 | 70.11 |
| 2008-11-26 | 70.11 |
| 2008-11-25 | 70.11 |
| 2008-11-24 | 70.11 |
| 2008-11-21 | 70.11 |
| 2008-11-20 | 70.11 |
| 2008-11-19 | 70.11 |
| 2008-11-18 | 70.11 |
| 2008-11-17 | 70.11 |
| 2008-11-14 | 70.11 |
| 2008-11-13 | 70.11 |
| 2008-11-12 | 70.11 |
| 2008-11-11 | 70.11 |
| 2008-11-10 | 70.11 |
| 2008-11-07 | 70.11 |
| 2008-11-06 | 70.11 |
| 2008-11-05 | 70.11 |
| 2008-11-04 | 70.11 |
| 2008-11-03 | 73.58 |
| 2008-10-31 | 73.58 |
| 2008-10-30 | 73.58 |
| 2008-10-29 | 73.58 |
| 2008-10-28 | 73.58 |
| 2008-10-27 | 73.58 |
| 2008-10-24 | 73.58 |
| 2008-10-23 | 77.05 |
| 2008-10-22 | 77.05 |
| 2008-10-21 | 77.05 |
| 2008-10-20 | 83.99 |
| 2008-10-17 | 83.99 |
| 2008-10-16 | 83.99 |
| 2008-10-15 | 83.99 |
| 2008-10-14 | 83.99 |
| 2008-10-13 | 92.33 |
| 2008-10-10 | 92.33 |
| 2008-10-09 | 92.33 |
| 2008-10-08 | 92.33 |
| 2008-10-06 | 92.33 |
| 2008-10-03 | 92.33 |
| 2008-10-02 | 92.33 |
| 2008-09-30 | 92.33 |
| 2008-09-29 | 92.33 |
| 2008-09-26 | 92.33 |
| 2008-09-25 | 92.33 |
| 2008-09-24 | 92.33 |
| 2008-09-23 | 92.33 |
| 2008-09-22 | 92.33 |
| 2008-09-19 | 92.33 |
| 2008-09-18 | 92.33 |
| 2008-09-17 | 92.33 |
| 2008-09-16 | 92.33 |
| 2008-09-12 | 92.33 |
| 2008-09-11 | 92.33 |
| 2008-09-10 | 92.33 |
| 2008-09-09 | 92.33 |
| 2008-09-08 | 92.33 |
| 2008-09-05 | 92.33 |
| 2008-09-04 | 92.33 |
| 2008-09-03 | 92.33 |
| 2008-09-02 | 92.33 |
| 2008-09-01 | 92.33 |
| 2008-08-29 | 92.33 |
| 2008-08-28 | 92.33 |
| 2008-08-27 | 92.33 |
| 2008-08-26 | 92.33 |
| 2008-08-25 | 92.33 |
| 2008-08-21 | 92.33 |
| 2008-08-20 | 94.04 |
| 2008-08-19 | 97.48 |
| 2008-08-18 | 97.48 |
| 2008-08-15 | 106.06 |
| 2008-08-14 | 106.06 |
| 2008-08-13 | 106.06 |
| 2008-08-12 | 106.06 |
| 2008-08-11 | 106.06 |
| 2008-08-08 | 109.50 |
| 2008-08-07 | 109.50 |
| 2008-08-05 | 109.50 |
| 2008-08-04 | 109.50 |
| 2008-08-01 | 109.50 |
| 2008-07-31 | 106.06 |
| 2008-07-30 | 109.50 |
| 2008-07-29 | 106.06 |
| 2008-07-28 | 109.50 |
| 2008-07-25 | 112.93 |
| 2008-07-24 | 114.65 |
| 2008-07-23 | 114.65 |
| 2008-07-22 | 114.65 |
| 2008-07-21 | 114.65 |
| 2008-07-18 | 114.65 |
| 2008-07-17 | 114.65 |
| 2008-07-16 | 119.46 |
| 2008-07-15 | 119.46 |
| 2008-07-14 | 119.46 |
| 2008-07-11 | 119.80 |
| 2008-07-10 | 119.80 |
| 2008-07-09 | 119.80 |
| 2008-07-08 | 121.52 |
| 2008-07-07 | 121.52 |
| 2008-07-04 | 121.52 |
| 2008-07-03 | 121.52 |
| 2008-07-02 | 121.52 |
| 2008-06-30 | 121.52 |
| 2008-06-27 | 121.52 |
| 2008-06-26 | 121.52 |
| 2008-06-25 | 121.52 |
| 2008-06-24 | 121.52 |
| 2008-06-23 | 121.52 |
| 2008-06-20 | 121.52 |
| 2008-06-19 | 123.23 |
| 2008-06-18 | 123.23 |
| 2008-06-17 | 123.23 |
| 2008-06-16 | 129.76 |
| 2008-06-13 | 124.95 |
| 2008-06-12 | 121.52 |
| 2008-06-11 | 121.52 |
| 2008-06-10 | 121.52 |
| 2008-06-06 | 124.95 |
| 2008-06-05 | 124.95 |
| 2008-06-04 | 124.95 |
| 2008-06-03 | 124.95 |
| 2008-06-02 | 124.61 |
| 2008-05-30 | 123.23 |
| 2008-05-29 | 123.23 |
| 2008-05-28 | 123.23 |
| 2008-05-27 | 122.90 |
| 2008-05-26 | 121.21 |
| 2008-05-23 | 123.23 |
| 2008-05-22 | 122.90 |
| 2008-05-21 | 123.23 |
| 2008-05-20 | 123.23 |
| 2008-05-19 | 122.90 |
| 2008-05-16 | 124.59 |
| 2008-05-15 | 129.65 |
| 2008-05-14 | 136.41 |
| 2008-05-13 | 136.41 |
| 2008-05-09 | 136.41 |
| 2008-05-08 | 136.41 |
| 2008-05-07 | 136.41 |
| 2008-05-06 | 147.89 |
| 2008-05-05 | 152.62 |
| 2008-05-02 | 127.96 |
| 2008-04-30 | 127.96 |
| 2008-04-29 | 127.96 |
| 2008-04-28 | 127.96 |
| 2008-04-25 | 127.96 |
| 2008-04-24 | 127.96 |
| 2008-04-23 | 127.96 |
| 2008-04-22 | 127.96 |
| 2008-04-21 | 127.96 |
| 2008-04-18 | 127.96 |
| 2008-04-17 | 127.96 |
| 2008-04-16 | 127.96 |
| 2008-04-15 | 127.96 |
| 2008-04-14 | 127.96 |
| 2008-04-11 | 127.96 |
| 2008-04-10 | 127.96 |
| 2008-04-09 | 127.96 |
| 2008-04-08 | 127.96 |
| 2008-04-07 | 127.96 |
| 2008-04-03 | 127.96 |
| 2008-04-02 | 118.51 |
| 2008-04-01 | 118.51 |
| 2008-03-31 | 118.51 |
| 2008-03-28 | 118.51 |
| 2008-03-27 | 118.51 |
| 2008-03-26 | 118.51 |
| 2008-03-25 | 133.03 |
| 2008-03-20 | 133.03 |
| 2008-03-19 | 133.03 |
| 2008-03-18 | 133.03 |
| 2008-03-17 | 133.03 |
| 2008-03-14 | 133.03 |
| 2008-03-13 | 133.03 |
| 2008-03-12 | 133.03 |
| 2008-03-11 | 133.03 |
| 2008-03-10 | 134.72 |
| 2008-03-07 | 134.72 |
| 2008-03-06 | 134.72 |
| 2008-03-05 | 134.72 |
| 2008-03-04 | 136.41 |
| 2008-03-03 | 136.41 |
| 2008-02-29 | 136.41 |
| 2008-02-28 | 136.41 |
| 2008-02-27 | 136.41 |
| 2008-02-26 | 136.41 |
| 2008-02-25 | 136.41 |
| 2008-02-22 | 136.41 |
| 2008-02-21 | 139.78 |
| 2008-02-20 | 139.78 |
| 2008-02-19 | 141.47 |
| 2008-02-18 | 139.78 |
| 2008-02-15 | 139.78 |
| 2008-02-14 | 139.78 |
| 2008-02-13 | 136.41 |
| 2008-02-12 | 136.41 |
| 2008-02-11 | 136.41 |
| 2008-02-06 | 136.41 |
| 2008-02-05 | 136.41 |
| 2008-02-04 | 136.41 |
| 2008-02-01 | 133.03 |
| 2008-01-31 | 133.03 |
| 2008-01-30 | 133.03 |
| 2008-01-29 | 133.03 |
| 2008-01-28 | 133.03 |
| 2008-01-25 | 133.03 |
| 2008-01-24 | 131.34 |
| 2008-01-23 | 133.03 |
| 2008-01-22 | 139.78 |
| 2008-01-21 | 139.78 |
| 2008-01-18 | 139.78 |
| 2008-01-17 | 139.45 |
| 2008-01-16 | 139.45 |
| 2008-01-15 | 142.79 |
| 2008-01-14 | 142.79 |
| 2008-01-11 | 141.12 |
| 2008-01-10 | 141.12 |
| 2008-01-09 | 142.79 |
| 2008-01-08 | 142.79 |
| 2008-01-07 | 146.14 |
| 2008-01-04 | 146.14 |
| 2008-01-03 | 146.14 |
| 2008-01-02 | 147.82 |
| 2007-12-31 | 147.82 |
| 2007-12-28 | 147.82 |
| 2007-12-27 | 147.82 |
| 2007-12-24 | 147.82 |
| 2007-12-21 | 146.14 |
| 2007-12-20 | 146.14 |
| 2007-12-19 | 147.82 |
| 2007-12-18 | 147.82 |
| 2007-12-17 | 147.82 |
| 2007-12-14 | 151.17 |
| 2007-12-13 | 156.19 |
| 2007-12-12 | 156.19 |
| 2007-12-11 | 156.19 |
| 2007-12-10 | 156.19 |
| 2007-12-07 | 156.19 |
| 2007-12-06 | 156.19 |
| 2007-12-05 | 161.21 |
| 2007-12-04 | 161.21 |
| 2007-12-03 | 161.21 |
| 2007-11-30 | 154.52 |
| 2007-11-29 | 154.52 |
| 2007-11-28 | 154.52 |
| 2007-11-27 | 147.82 |
| 2007-11-26 | 147.82 |
| 2007-11-23 | 147.82 |
| 2007-11-22 | 147.82 |
| 2007-11-21 | 151.17 |
| 2007-11-20 | 151.17 |
| 2007-11-19 | 151.17 |
| 2007-11-16 | 151.17 |
| 2007-11-15 | 151.17 |
| 2007-11-14 | 152.84 |
| 2007-11-13 | 152.84 |
| 2007-11-12 | 152.84 |
| 2007-11-09 | 152.84 |
| 2007-11-08 | 152.84 |
| 2007-11-07 | 159.54 |
| 2007-11-06 | 159.54 |
| 2007-11-05 | 159.54 |
| 2007-11-02 | 156.19 |
| 2007-11-01 | 156.19 |
| 2007-10-31 | 156.19 |
| 2007-10-30 | 156.19 |
| 2007-10-29 | 156.19 |
| 2007-10-26 | 151.17 |
| 2007-10-25 | 151.17 |
| 2007-10-24 | 147.82 |
| 2007-10-23 | 147.82 |
| 2007-10-22 | 147.82 |
| 2007-10-18 | 147.82 |
| 2007-10-17 | 147.82 |
| 2007-10-16 | 142.79 |
| 2007-10-15 | 159.54 |
| 2007-10-12 | 159.54 |
| 2007-10-11 | 151.17 |
| 2007-10-10 | 151.17 |
| 2007-10-09 | 137.77 |
| 2007-10-08 | 141.12 |
| 2007-10-05 | 141.12 |
| 2007-10-04 | 142.79 |
| 2007-10-03 | 147.82 |
| 2007-10-02 | 147.82 |
| 2007-09-28 | 142.79 |
| 2007-09-27 | 142.46 |
| 2007-09-25 | 142.46 |
| 2007-09-24 | 142.79 |
| 2007-09-21 | 142.79 |
| 2007-09-20 | 145.81 |
| 2007-09-19 | 145.81 |
| 2007-09-18 | 141.12 |
| 2007-09-17 | 142.79 |
| 2007-09-14 | 146.14 |
| 2007-09-13 | 144.47 |
| 2007-09-12 | 142.79 |
| 2007-09-11 | 141.12 |
| 2007-09-10 | 142.79 |
| 2007-09-07 | 142.79 |
| 2007-09-06 | 144.47 |
| 2007-09-05 | 151.17 |
| 2007-09-04 | 151.17 |
| 2007-09-03 | 151.17 |
| 2007-08-31 | 151.17 |
| 2007-08-30 | 142.79 |
| 2007-08-29 | 141.12 |
| 2007-08-28 | 141.12 |
| 2007-08-27 | 139.45 |
| 2007-08-24 | 136.10 |
| 2007-08-23 | 141.12 |
| 2007-08-22 | 147.82 |
| 2007-08-21 | 139.45 |
| 2007-08-20 | 139.45 |
| 2007-08-17 | 136.10 |
| 2007-08-16 | 144.80 |
| 2007-08-15 | 148.15 |
| 2007-08-14 | 149.79 |
| 2007-08-13 | 149.79 |
| 2007-08-10 | 149.79 |
| 2007-08-09 | 152.75 |
| 2007-08-08 | 152.75 |
| 2007-08-07 | 152.75 |
| 2007-08-06 | 152.75 |
| 2007-08-03 | 154.39 |
| 2007-08-02 | 154.39 |
| 2007-08-01 | 154.39 |
| 2007-07-31 | 156.03 |
| 2007-07-30 | 154.39 |
| 2007-07-27 | 154.39 |
| 2007-07-26 | 158.98 |
| 2007-07-25 | 159.31 |
| 2007-07-24 | 162.60 |
| 2007-07-23 | 159.97 |
| 2007-07-20 | 161.61 |
| 2007-07-19 | 159.31 |
| 2007-07-18 | 165.88 |
| 2007-07-17 | 169.16 |
| 2007-07-16 | 165.88 |
| 2007-07-13 | 169.16 |
| 2007-07-12 | 165.88 |
| 2007-07-11 | 157.67 |
| 2007-07-10 | 157.67 |
| 2007-07-09 | 156.03 |
| 2007-07-06 | 152.75 |
| 2007-07-05 | 148.81 |
| 2007-07-04 | 148.48 |
| 2007-07-03 | 147.82 |
| 2007-06-29 | 148.15 |
| 2007-06-28 | 148.48 |
| 2007-06-27 | 146.51 |
| 2007-06-26 | 145.53 |
| 2007-06-25 | 146.51 |
| 2007-06-22 | 146.18 |
| 2007-06-21 | 146.18 |
| 2007-06-20 | 142.90 |
| 2007-06-18 | 137.98 |
| 2007-06-15 | 137.98 |
| 2007-06-14 | 134.69 |
| 2007-06-13 | 134.69 |
| 2007-06-12 | 134.69 |
| 2007-06-11 | 134.37 |
| 2007-06-08 | 134.04 |
| 2007-06-07 | 137.65 |
| 2007-06-06 | 135.35 |
| 2007-06-05 | 137.98 |
| 2007-06-04 | 137.98 |
| 2007-06-01 | 131.41 |
| 2007-05-31 | 129.77 |
| 2007-05-30 | 129.77 |
| 2007-05-29 | 129.44 |
| 2007-05-28 | 129.77 |
| 2007-05-25 | 129.44 |
| 2007-05-23 | 128.79 |
| 2007-05-22 | 126.49 |
| 2007-05-21 | 125.50 |
| 2007-05-18 | 126.82 |
| 2007-05-17 | 128.13 |
| 2007-05-16 | 125.50 |
| 2007-05-15 | 125.50 |
| 2007-05-14 | 126.49 |
| 2007-05-11 | 124.85 |
| 2007-05-10 | 129.77 |
| 2007-05-09 | 124.85 |
| 2007-05-08 | 124.85 |
| 2007-05-07 | 129.77 |
| 2007-05-04 | 121.56 |
| 2007-05-03 | 121.56 |
| 2007-05-02 | 119.92 |
| 2007-04-30 | 119.92 |
| 2007-04-27 | 125.18 |
| 2007-04-26 | 126.49 |
| 2007-04-25 | 126.49 |
| 2007-04-24 | 129.77 |
| 2007-04-23 | 129.77 |
| 2007-04-20 | 129.77 |
| 2007-04-19 | 129.77 |
| 2007-04-18 | 129.77 |
| 2007-04-17 | 129.11 |
| 2007-04-16 | 128.13 |
| 2007-04-13 | 128.13 |
| 2007-04-12 | 129.77 |
| 2007-04-11 | 134.69 |
| 2007-04-10 | 116.64 |
| 2007-04-04 | 116.64 |
| 2007-04-03 | 116.64 |
| 2007-04-02 | 116.64 |
| 2007-03-30 | 116.64 |
| 2007-03-29 | 116.64 |
| 2007-03-28 | 116.64 |
| 2007-03-27 | 116.64 |
| 2007-03-26 | 116.64 |
| 2007-03-23 | 116.64 |
| 2007-03-22 | 116.64 |
| 2007-03-21 | 118.28 |
| 2007-03-20 | 115.00 |
| 2007-03-19 | 115.98 |
| 2007-03-16 | 116.64 |
| 2007-03-15 | 115.98 |
| 2007-03-14 | 115.33 |
| 2007-03-13 | 118.28 |
| 2007-03-12 | 118.28 |
| 2007-03-09 | 121.56 |
| 2007-03-08 | 110.08 |
| 2007-03-07 | 110.08 |
| 2007-03-06 | 110.08 |
| 2007-03-05 | 108.76 |
| 2007-03-02 | 113.36 |
| 2007-03-01 | 115.33 |
| 2007-02-28 | 115.33 |
| 2007-02-27 | 115.33 |
| 2007-02-26 | 115.33 |
| 2007-02-23 | 115.00 |
| 2007-02-22 | 116.64 |
| 2007-02-21 | 118.28 |
| 2007-02-16 | 118.28 |
| 2007-02-15 | 113.36 |
| 2007-02-14 | 115.00 |
| 2007-02-13 | 113.36 |
| 2007-02-12 | 113.36 |
| 2007-02-09 | 115.00 |
| 2007-02-08 | 115.00 |
| 2007-02-07 | 113.36 |
| 2007-02-06 | 116.64 |
| 2007-02-05 | 115.00 |
| 2007-02-02 | 113.36 |
| 2007-02-01 | 111.72 |
| 2007-01-31 | 113.36 |
| 2007-01-30 | 116.64 |
| 2007-01-29 | 116.64 |
| 2007-01-26 | 115.00 |
| 2007-01-25 | 118.28 |
| 2007-01-24 | 118.28 |
| 2007-01-23 | 118.28 |
| 2007-01-22 | 118.28 |
| 2007-01-19 | 116.64 |
| 2007-01-18 | 115.33 |
| 2007-01-17 | 113.36 |
| 2007-01-16 | 108.47 |
| 2007-01-15 | 111.73 |
| 2007-01-12 | 108.47 |
| 2007-01-11 | 108.47 |
| 2007-01-10 | 108.47 |
| 2007-01-09 | 108.47 |
| 2007-01-08 | 111.73 |
| 2007-01-05 | 108.47 |
| 2007-01-04 | 111.73 |
| 2007-01-03 | 105.22 |
| 2007-01-02 | 105.22 |
| 2006-12-29 | 105.22 |
| 2006-12-28 | 105.22 |
| 2006-12-27 | 106.84 |
| 2006-12-22 | 111.73 |
| 2006-12-21 | 108.47 |
| 2006-12-20 | 111.73 |
| 2006-12-19 | 110.43 |
| 2006-12-18 | 110.43 |
| 2006-12-15 | 111.73 |
| 2006-12-14 | 114.66 |
| 2006-12-13 | 108.47 |
| 2006-12-12 | 110.10 |
| 2006-12-11 | 111.73 |
| 2006-12-08 | 111.73 |
| 2006-12-07 | 112.71 |
| 2006-12-06 | 112.06 |
| 2006-12-05 | 111.73 |
| 2006-12-04 | 111.73 |
| 2006-12-01 | 111.73 |
| 2006-11-30 | 111.73 |
| 2006-11-29 | 112.06 |
| 2006-11-28 | 112.38 |
| 2006-11-27 | 118.24 |
| 2006-11-24 | 116.62 |
| 2006-11-23 | 116.62 |
| 2006-11-22 | 116.62 |
| 2006-11-21 | 114.99 |
| 2006-11-20 | 111.73 |
| 2006-11-17 | 112.06 |
| 2006-11-16 | 113.36 |
| 2006-11-15 | 113.36 |
| 2006-11-14 | 118.24 |
| 2006-11-13 | 115.31 |
| 2006-11-10 | 115.96 |
| 2006-11-09 | 112.38 |
| 2006-11-08 | 114.99 |
| 2006-11-07 | 114.34 |
| 2006-11-06 | 113.36 |
| 2006-11-03 | 116.62 |
| 2006-11-02 | 113.36 |
| 2006-11-01 | 113.36 |
| 2006-10-31 | 116.62 |
| 2006-10-27 | 116.62 |
| 2006-10-26 | 118.57 |
| 2006-10-25 | 118.57 |
| 2006-10-24 | 118.57 |
| 2006-10-23 | 118.57 |
| 2006-10-20 | 118.24 |
| 2006-10-19 | 121.50 |
| 2006-10-18 | 123.13 |
| 2006-10-17 | 112.06 |
| 2006-10-16 | 114.99 |
| 2006-10-13 | 113.36 |
| 2006-10-12 | 111.73 |
| 2006-10-11 | 113.36 |
| 2006-10-10 | 115.31 |
| 2006-10-09 | 118.24 |
| 2006-10-06 | 121.50 |
| 2006-10-05 | 123.78 |
| 2006-10-04 | 124.76 |
| 2006-10-03 | 124.76 |
| 2006-09-29 | 124.76 |
| 2006-09-28 | 124.76 |
| 2006-09-27 | 124.76 |
| 2006-09-26 | 124.76 |
| 2006-09-25 | 129.65 |
| 2006-09-22 | 124.76 |
| 2006-09-21 | 127.37 |
| 2006-09-20 | 126.39 |
| 2006-09-19 | 124.76 |
| 2006-09-18 | 128.02 |
| 2006-09-15 | 128.02 |
| 2006-09-14 | 129.65 |
| 2006-09-13 | 128.02 |
| 2006-09-12 | 124.76 |
| 2006-09-11 | 111.73 |
| 2006-09-08 | 111.73 |
| 2006-09-07 | 111.73 |
| 2006-09-06 | 115.31 |
| 2006-09-05 | 121.50 |
| 2006-09-04 | 121.50 |
| 2006-09-01 | 103.59 |
| 2006-08-31 | 102.28 |
| 2006-08-30 | 95.44 |
| 2006-08-29 | 97.07 |
| 2006-08-28 | 97.07 |
| 2006-08-25 | 95.44 |
| 2006-08-24 | 95.44 |
| 2006-08-23 | 95.44 |
| 2006-08-22 | 92.19 |
| 2006-08-21 | 85.67 |
| 2006-08-18 | 84.04 |
| 2006-08-17 | 82.41 |
| 2006-08-16 | 82.58 |
| 2006-08-15 | 79.37 |
| 2006-08-14 | 83.22 |
| 2006-08-11 | 81.94 |
| 2006-08-10 | 91.55 |
| 2006-08-09 | 92.19 |
| 2006-08-08 | 86.42 |
| 2006-08-07 | 79.37 |
| 2006-08-04 | 76.17 |
| 2006-08-03 | 76.17 |
| 2006-08-02 | 76.17 |
| 2006-08-01 | 70.40 |
| 2006-07-31 | 70.08 |
| 2006-07-28 | 72.97 |
| 2006-07-27 | 72.97 |
| 2006-07-26 | 71.37 |
| 2006-07-25 | 71.37 |
| 2006-07-24 | 69.76 |
| 2006-07-21 | 69.76 |
| 2006-07-20 | 70.56 |
| 2006-07-19 | 68.96 |
| 2006-07-18 | 68.16 |
| 2006-07-17 | 66.56 |
| 2006-07-14 | 68.16 |
| 2006-07-13 | 68.16 |
| 2006-07-12 | 68.16 |
| 2006-07-11 | 74.57 |
| 2006-07-10 | 71.37 |
| 2006-07-07 | 71.37 |
| 2006-07-06 | 74.57 |
| 2006-07-05 | 79.37 |
| 2006-07-04 | 81.78 |
| 2006-07-03 | 77.77 |
| 2006-06-30 | 76.17 |
| 2006-06-29 | 76.17 |
| 2006-06-28 | 76.17 |
| 2006-06-27 | 76.17 |
| 2006-06-26 | 76.17 |
| 2006-06-23 | 76.17 |
| 2006-06-22 | 76.17 |
| 2006-06-21 | 74.57 |
| 2006-06-20 | 74.57 |
| 2006-06-19 | 74.57 |
| 2006-06-16 | 74.57 |
| 2006-06-15 | 74.57 |
| 2006-06-14 | 74.57 |
| 2006-06-13 | 76.17 |
| 2006-06-12 | 76.17 |
| 2006-06-09 | 76.17 |
| 2006-06-08 | 76.17 |
| 2006-06-07 | 68.16 |
| 2006-06-06 | 76.17 |
| 2006-06-05 | 76.17 |
| 2006-06-02 | 76.17 |
| 2006-06-01 | 76.17 |
| 2006-05-30 | 80.97 |
| 2006-05-29 | 79.37 |
| 2006-05-26 | 79.37 |
| 2006-05-25 | 76.17 |
| 2006-05-24 | 76.17 |
| 2006-05-23 | 77.77 |
| 2006-05-22 | 80.97 |
| 2006-05-19 | 80.97 |
| 2006-05-18 | 80.97 |
| 2006-05-17 | 80.97 |
| 2006-05-16 | 80.97 |
| 2006-05-15 | 79.37 |
| 2006-05-12 | 84.18 |
| 2006-05-11 | 85.78 |
| 2006-05-10 | 84.18 |
| 2006-05-09 | 84.18 |
| 2006-05-08 | 84.18 |
| 2006-05-04 | 87.38 |
| 2006-05-03 | 87.38 |
| 2006-05-02 | 87.38 |
| 2006-04-28 | 87.38 |
| 2006-04-27 | 87.38 |
| 2006-04-26 | 88.98 |
| 2006-04-25 | 88.98 |
| 2006-04-24 | 88.98 |
| 2006-04-21 | 90.58 |
| 2006-04-20 | 88.98 |
| 2006-04-19 | 88.98 |
| 2006-04-18 | 90.58 |
| 2006-04-13 | 96.99 |
| 2006-04-12 | 93.79 |
| 2006-04-11 | 92.19 |
| 2006-04-10 | 92.19 |
| 2006-04-07 | 92.19 |
| 2006-04-06 | 91.38 |
| 2006-04-04 | 93.79 |
| 2006-04-03 | 98.59 |
| 2006-03-31 | 98.59 |
| 2006-03-30 | 100.19 |
| 2006-03-29 | 114.61 |
| 2006-03-28 | 113.81 |
| 2006-03-27 | 113.01 |
| 2006-03-24 | 105.80 |
| 2006-03-23 | 109.80 |
| 2006-03-22 | 109.80 |
| 2006-03-21 | 95.39 |
| 2006-03-20 | 80.17 |
| 2006-03-17 | 81.78 |
| 2006-03-16 | 81.78 |
| 2006-03-15 | 80.97 |
| 2006-03-14 | 77.77 |
| 2006-03-13 | 83.38 |
| 2006-03-10 | 77.77 |
| 2006-03-09 | 77.77 |
| 2006-03-08 | 73.77 |
| 2006-03-07 | 52.15 |
| 2006-03-06 | 48.94 |
| 2006-03-03 | 48.94 |
| 2006-03-02 | 39.33 |
| 2006-03-01 | 44.14 |
| 2006-02-28 | 38.53 |
| 2006-02-27 | 38.53 |
| 2006-02-24 | 38.53 |
| 2006-02-23 | 38.53 |
| 2006-02-22 | 38.53 |
| 2006-02-21 | 38.53 |
| 2006-02-20 | 38.53 |
| 2006-02-17 | 37.73 |
| 2006-02-16 | 39.33 |
| 2006-02-15 | 39.33 |
| 2006-02-14 | 39.33 |
| 2006-02-13 | 39.33 |
| 2006-02-10 | 40.14 |
| 2006-02-09 | 40.14 |
| 2006-02-08 | 40.94 |
| 2006-02-07 | 40.94 |
| 2006-02-06 | 40.94 |
| 2006-02-03 | 40.94 |
| 2006-02-02 | 40.94 |
| 2006-02-01 | 40.94 |
| 2006-01-27 | 40.94 |
| 2006-01-26 | 44.14 |
| 2006-01-25 | 44.14 |
| 2006-01-24 | 44.14 |
| 2006-01-23 | 44.14 |
| 2006-01-20 | 47.34 |
| 2006-01-19 | 47.34 |
| 2006-01-18 | 42.70 |
| 2006-01-17 | 42.70 |
| 2006-01-16 | 42.70 |
| 2006-01-13 | 41.11 |
| 2006-01-12 | 39.53 |
| 2006-01-11 | 39.53 |
| 2006-01-10 | 39.53 |
| 2006-01-09 | 37.94 |
| 2006-01-06 | 36.36 |
| 2006-01-05 | 36.36 |
| 2006-01-04 | 36.36 |
| 2006-01-03 | 34.77 |
| 2005-12-30 | 34.77 |
| 2005-12-29 | 31.60 |
| 2005-12-28 | 31.60 |
| 2005-12-23 | 30.01 |
| 2005-12-22 | 33.18 |
| 2005-12-21 | 34.77 |
| 2005-12-20 | 34.77 |
| 2005-12-19 | 34.77 |
| 2005-12-16 | 34.77 |
| 2005-12-15 | 28.43 |
| 2005-12-14 | 28.43 |
| 2005-12-13 | 27.64 |
| 2005-12-12 | 26.84 |
| 2005-12-09 | 26.84 |
| 2005-12-08 | 26.84 |
| 2005-12-07 | 25.26 |
| 2005-12-06 | 28.43 |
| 2005-12-05 | 28.43 |
| 2005-12-02 | 33.18 |
| 2005-12-01 | 33.18 |
| 2005-11-30 | 33.18 |
| 2005-11-29 | 33.18 |
| 2005-11-28 | 28.43 |
| 2005-11-25 | 28.43 |
| 2005-11-24 | 28.43 |
| 2005-11-23 | 29.22 |
| 2005-11-22 | 29.22 |
| 2005-11-21 | 30.81 |
| 2005-11-18 | 30.81 |
| 2005-11-17 | 32.39 |
| 2005-11-16 | 32.39 |
| 2005-11-15 | 30.01 |
| 2005-11-14 | 26.84 |
| 2005-11-11 | 34.77 |
| 2005-11-10 | 31.60 |
| 2005-11-09 | 33.18 |
| 2005-11-08 | 34.77 |
| 2005-11-07 | 34.77 |
| 2005-11-04 | 34.77 |
| 2005-11-03 | 35.56 |
| 2005-11-02 | 35.56 |
| 2005-11-01 | 35.56 |
| 2005-10-31 | 35.56 |
| 2005-10-28 | 35.56 |
| 2005-10-27 | 35.56 |
| 2005-10-26 | 35.56 |
| 2005-10-25 | 37.15 |
| 2005-10-24 | 37.15 |
| 2005-10-21 | 37.15 |
| 2005-10-20 | 37.15 |
| 2005-10-19 | 34.77 |
| 2005-10-18 | 34.77 |
| 2005-10-17 | 34.77 |
| 2005-10-14 | 33.18 |
| 2005-10-13 | 37.15 |
| 2005-10-12 | 37.94 |
| 2005-10-10 | 37.94 |
| 2005-10-07 | 37.94 |
| 2005-10-06 | 37.94 |
| 2005-10-05 | 38.73 |
| 2005-10-04 | 37.94 |
| 2005-10-03 | 37.94 |
| 2005-09-30 | 38.73 |
| 2005-09-29 | 41.11 |
| 2005-09-28 | 35.56 |
| 2005-09-27 | 34.77 |
| 2005-09-26 | 33.18 |
| 2005-09-23 | 32.39 |
| 2005-09-22 | 31.60 |
| 2005-09-21 | 32.39 |
| 2005-09-20 | 32.39 |
| 2005-09-16 | 32.39 |
| 2005-09-15 | 33.18 |
| 2005-09-14 | 32.39 |
| 2005-09-13 | 32.39 |
| 2005-09-12 | 33.98 |
| 2005-09-09 | 37.94 |
| 2005-09-08 | 37.94 |
| 2005-09-07 | 37.94 |
| 2005-09-06 | 37.94 |
| 2005-09-05 | 37.94 |
| 2005-09-02 | 37.94 |
| 2005-09-01 | 37.94 |
| 2005-08-31 | 37.94 |
| 2005-08-30 | 38.73 |
| 2005-08-29 | 38.73 |
| 2005-08-26 | 38.73 |
| 2005-08-25 | 37.94 |
| 2005-08-24 | 36.36 |
| 2005-08-23 | 39.53 |
| 2005-08-22 | 39.53 |
| 2005-08-19 | 37.94 |
| 2005-08-18 | 38.73 |
| 2005-08-17 | 39.84 |
| 2005-08-16 | 36.74 |
| 2005-08-15 | 36.74 |
| 2005-08-12 | 36.74 |
| 2005-08-11 | 39.84 |
| 2005-08-10 | 38.29 |
| 2005-08-09 | 38.29 |
| 2005-08-08 | 39.07 |
| 2005-08-05 | 39.07 |
| 2005-08-04 | 35.18 |
| 2005-08-03 | 34.41 |
| 2005-08-02 | 35.18 |
| 2005-08-01 | 35.18 |
| 2005-07-29 | 35.18 |
| 2005-07-28 | 35.18 |
| 2005-07-27 | 36.74 |
| 2005-07-26 | 35.18 |
| 2005-07-25 | 38.29 |
| 2005-07-22 | 38.29 |
| 2005-07-21 | 35.18 |
| 2005-07-20 | 37.51 |
| 2005-07-19 | 35.96 |
| 2005-07-18 | 35.96 |
| 2005-07-15 | 35.18 |
| 2005-07-14 | 35.96 |
| 2005-07-13 | 32.85 |
| 2005-07-12 | 32.07 |
| 2005-07-11 | 32.07 |
| 2005-07-08 | 28.19 |
| 2005-07-07 | 32.07 |
| 2005-07-06 | 32.07 |
| 2005-07-05 | 32.07 |
| 2005-07-04 | 32.07 |
| 2005-06-30 | 28.19 |
| 2005-06-29 | 30.52 |
| 2005-06-28 | 30.52 |
| 2005-06-27 | 28.19 |
| 2005-06-24 | 28.19 |
| 2005-06-23 | 28.19 |
| 2005-06-22 | 30.52 |
| 2005-06-21 | 29.74 |
| 2005-06-20 | 28.97 |
| 2005-06-17 | 28.97 |
| 2005-06-16 | 28.97 |
| 2005-06-15 | 26.64 |
| 2005-06-14 | 27.41 |
| 2005-06-13 | 27.41 |
| 2005-06-10 | 27.41 |
| 2005-06-09 | 25.86 |
| 2005-06-08 | 26.64 |
| 2005-06-07 | 27.41 |
| 2005-06-06 | 27.41 |
| 2005-06-03 | 28.19 |
| 2005-06-02 | 25.86 |
| 2005-06-01 | 25.08 |
| 2005-05-31 | 25.08 |
| 2005-05-30 | 25.08 |
| 2005-05-27 | 24.31 |
| 2005-05-26 | 24.31 |
| 2005-05-25 | 24.31 |
| 2005-05-24 | 24.31 |
| 2005-05-23 | 24.31 |
| 2005-05-20 | 25.08 |
| 2005-05-19 | 25.08 |
| 2005-05-18 | 25.08 |
| 2005-05-17 | 24.31 |
| 2005-05-13 | 24.31 |
| 2005-05-12 | 24.31 |
| 2005-05-11 | 21.97 |
| 2005-05-10 | 21.97 |
| 2005-05-09 | 21.20 |
| 2005-05-06 | 21.20 |
| 2005-05-05 | 18.87 |
| 2005-05-04 | 18.87 |
| 2005-05-03 | 19.64 |
| 2005-04-29 | 18.87 |
| 2005-04-28 | 18.09 |
| 2005-04-27 | 18.87 |
| 2005-04-26 | 17.31 |
| 2005-04-25 | 17.31 |
| 2005-04-22 | 17.31 |
| 2005-04-21 | 17.31 |
| 2005-04-20 | 17.31 |
| 2005-04-19 | 17.31 |
| 2005-04-18 | 14.98 |
| 2005-04-15 | 17.31 |
| 2005-04-14 | 16.54 |
| 2005-04-13 | 15.76 |
| 2005-04-12 | 15.76 |
| 2005-04-11 | 15.76 |
| 2005-04-08 | 15.76 |
| 2005-04-07 | 16.54 |
| 2005-04-06 | 16.54 |
| 2005-04-04 | 14.21 |
| 2005-04-01 | 15.76 |
| 2005-03-31 | 14.98 |
| 2005-03-30 | 15.76 |
| 2005-03-29 | 12.65 |
| 2005-03-24 | 16.54 |
| 2005-03-23 | 16.54 |
| 2005-03-22 | 17.31 |
| 2005-03-21 | 18.87 |
| 2005-03-18 | 18.87 |
| 2005-03-17 | 18.09 |
| 2005-03-16 | 18.87 |
| 2005-03-15 | 20.42 |
| 2005-03-14 | 18.09 |
| 2005-03-11 | 18.87 |
| 2005-03-10 | 18.09 |
| 2005-03-09 | 18.87 |
| 2005-03-08 | 18.09 |
| 2005-03-07 | 18.87 |
| 2005-03-04 | 18.87 |
| 2005-03-03 | 18.87 |
| 2005-03-02 | 18.87 |
| 2005-03-01 | 20.42 |
| 2005-02-28 | 18.87 |
| 2005-02-25 | 18.09 |
| 2005-02-24 | 17.31 |
| 2005-02-23 | 17.31 |
| 2005-02-22 | 18.87 |
| 2005-02-21 | 9.54 |
| 2005-02-18 | 8.77 |
| 2005-02-17 | 11.10 |
| 2005-02-16 | 7.21 |
| 2005-02-15 | 4.11 |
| 2005-02-14 | 2.55 |
| 2005-02-08 | 1.78 |
| 2005-02-07 | 1.00 |
| 2005-02-04 | 1.00 |
| 2005-02-03 | 0.22 |
| 2005-02-02 | 0.22 |
| 2005-02-01 | -0.56 |
| 2005-01-31 | -0.56 |
| 2005-01-28 | -1.33 |
| 2005-01-27 | -2.89 |
| 2005-01-26 | -3.66 |
| 2005-01-25 | -3.66 |
| 2005-01-24 | -5.22 |
| 2005-01-21 | -5.22 |
| 2005-01-20 | -4.75 |
| 2005-01-19 | -4.75 |
| 2005-01-18 | -4.75 |
| 2005-01-17 | -7.06 |
| 2005-01-14 | -7.06 |
| 2005-01-13 | -6.29 |
| 2005-01-12 | -8.59 |
| 2005-01-11 | -9.36 |
| 2005-01-10 | -7.82 |
| 2005-01-07 | -4.75 |
| 2005-01-06 | -2.45 |
| 2005-01-05 | -2.45 |
| 2005-01-04 | 1.39 |
| 2005-01-03 | 1.39 |
| 2004-12-31 | -0.14 |
| 2004-12-30 | -3.21 |
| 2004-12-29 | -5.52 |
| 2004-12-28 | -7.82 |
| 2004-12-24 | -15.50 |
| 2004-12-23 | -20.11 |
| 2004-12-22 | -27.79 |
| 2004-12-21 | -27.79 |
| 2004-12-20 | -30.10 |
| 2004-12-17 | -30.10 |
| 2004-12-16 | -31.25 |
| 2004-12-15 | -30.87 |
| 2004-12-14 | -30.87 |
| 2004-12-13 | -33.94 |
| 2004-12-10 | -33.94 |
| 2004-12-09 | -35.48 |
| 2004-12-08 | -37.01 |
| 2004-12-07 | -37.01 |
| 2004-12-06 | -35.48 |
| 2004-12-03 | -33.94 |
| 2004-12-02 | -35.86 |
| 2004-12-01 | -35.86 |
| 2004-11-30 | -35.86 |
| 2004-11-29 | -35.86 |
| 2004-11-26 | -35.48 |
| 2004-11-25 | -35.48 |
| 2004-11-24 | -35.48 |
| 2004-11-23 | -36.24 |
| 2004-11-22 | -38.93 |
| 2004-11-19 | -38.93 |
| 2004-11-18 | -37.01 |
| 2004-11-17 | -38.55 |
| 2004-11-16 | -38.55 |
| 2004-11-15 | -38.55 |
| 2004-11-12 | -39.32 |
| 2004-11-11 | -41.62 |
| 2004-11-10 | -40.47 |
| 2004-11-09 | -40.85 |
| 2004-11-08 | -41.62 |
| 2004-11-05 | -41.62 |
| 2004-11-04 | -42.01 |
| 2004-11-03 | -42.39 |
| 2004-11-02 | -43.16 |
| 2004-11-01 | -43.16 |
| 2004-10-29 | -42.39 |
| 2004-10-28 | -42.39 |
| 2004-10-27 | -42.39 |
| 2004-10-26 | -42.39 |
| 2004-10-25 | -43.16 |
| 2004-10-21 | -43.16 |
| 2004-10-20 | -42.39 |
| 2004-10-19 | -42.01 |
| 2004-10-18 | -42.01 |
| 2004-10-15 | -41.62 |
| 2004-10-14 | -41.62 |
| 2004-10-13 | -42.39 |
| 2004-10-12 | -41.62 |
| 2004-10-11 | -41.62 |
| 2004-10-08 | -41.62 |
| 2004-10-07 | -41.62 |
| 2004-10-06 | -41.62 |
| 2004-10-05 | -43.16 |
| 2004-10-04 | -43.93 |
| 2004-09-30 | -43.93 |
| 2004-09-28 | -46.23 |
| 2004-09-27 | -46.23 |
| 2004-09-24 | -45.85 |
| 2004-09-23 | -44.69 |
| 2004-09-22 | -44.69 |
| 2004-09-21 | -45.46 |
| 2004-09-20 | -45.85 |
| 2004-09-17 | -45.85 |
| 2004-09-16 | -45.85 |
| 2004-09-15 | -45.85 |
| 2004-09-14 | -45.85 |
| 2004-09-13 | -45.85 |
| 2004-09-10 | -45.85 |
| 2004-09-09 | -45.85 |
| 2004-09-08 | -45.85 |
| 2004-09-07 | -43.93 |
| 2004-09-06 | -45.46 |
| 2004-09-03 | -47.77 |
| 2004-09-02 | -47.77 |
| 2004-09-01 | -47.38 |
| 2004-08-31 | -48.15 |
| 2004-08-30 | -48.53 |
| 2004-08-27 | -48.53 |
| 2004-08-26 | -47.38 |
| 2004-08-25 | -47.38 |
| 2004-08-24 | -47.77 |
| 2004-08-23 | -47.77 |
| 2004-08-20 | -47.77 |
| 2004-08-19 | -47.77 |
| 2004-08-18 | -50.38 |
| 2004-08-17 | -50.38 |
| 2004-08-16 | -50.38 |
| 2004-08-13 | -49.63 |
| 2004-08-12 | -48.87 |
| 2004-08-11 | -48.87 |
| 2004-08-10 | -48.87 |
| 2004-08-09 | -48.87 |
| 2004-08-06 | -48.87 |
| 2004-08-05 | -48.87 |
| 2004-08-04 | -50.38 |
| 2004-08-03 | -49.63 |
| 2004-08-02 | -51.13 |
| 2004-07-30 | -51.13 |
| 2004-07-29 | -51.13 |
| 2004-07-28 | -51.13 |
| 2004-07-27 | -53.39 |
| 2004-07-26 | -53.39 |
| 2004-07-23 | -52.63 |
| 2004-07-22 | -52.63 |
| 2004-07-21 | -51.13 |
| 2004-07-20 | -52.26 |
| 2004-07-19 | -48.87 |
| 2004-07-16 | -48.87 |
| 2004-07-15 | -50.00 |
| 2004-07-14 | -50.75 |
| 2004-07-13 | -50.38 |
| 2004-07-12 | -47.37 |
| 2004-07-09 | -47.37 |
| 2004-07-08 | -45.87 |
| 2004-07-07 | -45.87 |
| 2004-07-06 | -49.63 |
| 2004-07-05 | -49.63 |
| 2004-07-02 | -49.63 |
| 2004-06-30 | -49.63 |
| 2004-06-29 | -49.63 |
| 2004-06-28 | -49.63 |
| 2004-06-25 | -50.00 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -50.38 |
| 2004-06-21 | -49.63 |
| 2004-06-18 | -48.50 |
| 2004-06-17 | -48.50 |
| 2004-06-16 | -48.50 |
| 2004-06-15 | -48.50 |
| 2004-06-14 | -48.50 |
| 2004-06-11 | -48.50 |
| 2004-06-10 | -48.87 |
| 2004-06-09 | -48.87 |
| 2004-06-08 | -48.87 |
| 2004-06-07 | -48.87 |
| 2004-06-04 | -48.87 |
| 2004-06-03 | -48.87 |
| 2004-06-02 | -45.49 |
| 2004-06-01 | -52.63 |
| 2004-05-31 | -52.63 |
| 2004-05-28 | -53.01 |
| 2004-05-27 | -53.01 |
| 2004-05-25 | -53.39 |
| 2004-05-24 | -53.39 |
| 2004-05-21 | -53.39 |
| 2004-05-20 | -53.39 |
| 2004-05-19 | -53.39 |
| 2004-05-18 | -54.89 |
| 2004-05-17 | -54.89 |
| 2004-05-14 | -51.88 |
| 2004-05-13 | -50.38 |
| 2004-05-12 | -47.37 |
| 2004-05-11 | -49.63 |
| 2004-05-10 | -51.51 |
| 2004-05-07 | -48.12 |
| 2004-05-06 | -48.12 |
| 2004-05-05 | -48.12 |
| 2004-05-04 | -48.12 |
| 2004-05-03 | -49.63 |
| 2004-04-30 | -49.25 |
| 2004-04-29 | -48.12 |
| 2004-04-28 | -45.87 |
| 2004-04-27 | -44.36 |
| 2004-04-26 | -45.87 |
| 2004-04-23 | -43.61 |
| 2004-04-22 | -45.87 |
| 2004-04-21 | -46.62 |
| 2004-04-20 | -45.87 |
| 2004-04-19 | -45.49 |
| 2004-04-16 | -43.99 |
| 2004-04-15 | -43.99 |
| 2004-04-14 | -42.86 |
| 2004-04-13 | -42.86 |
| 2004-04-08 | -42.86 |
| 2004-04-07 | -42.86 |
| 2004-04-06 | -41.36 |
| 2004-04-02 | -43.61 |
| 2004-04-01 | -43.61 |
| 2004-03-31 | -45.49 |
| 2004-03-30 | -42.86 |
| 2004-03-29 | -46.99 |
| 2004-03-26 | -42.11 |
| 2004-03-25 | -42.11 |
| 2004-03-24 | -41.36 |
| 2004-03-23 | -41.36 |
| 2004-03-22 | -44.74 |
| 2004-03-19 | -44.74 |
| 2004-03-18 | -41.73 |
| 2004-03-17 | -41.36 |
| 2004-03-16 | -41.36 |
| 2004-03-15 | -41.36 |
| 2004-03-12 | -42.86 |
| 2004-03-11 | -43.61 |
| 2004-03-10 | -43.99 |
| 2004-03-09 | -40.60 |
| 2004-03-08 | -42.11 |
| 2004-03-05 | -44.36 |
| 2004-03-04 | -42.86 |
| 2004-03-03 | -43.99 |
| 2004-03-02 | -42.86 |
| 2004-03-01 | -42.48 |
| 2004-02-27 | -42.48 |
| 2004-02-26 | -43.61 |
| 2004-02-25 | -43.61 |
| 2004-02-24 | -42.86 |
| 2004-02-23 | -42.86 |
| 2004-02-20 | -41.36 |
| 2004-02-19 | -41.36 |
| 2004-02-18 | -41.36 |
| 2004-02-17 | -41.36 |
| 2004-02-16 | -38.35 |
| 2004-02-13 | -39.85 |
| 2004-02-12 | -42.11 |
| 2004-02-11 | -39.10 |
| 2004-02-10 | -39.10 |
| 2004-02-09 | -39.85 |
| 2004-02-06 | -41.36 |
| 2004-02-05 | -41.73 |
| 2004-02-04 | -41.73 |
| 2004-02-03 | -42.86 |
| 2004-02-02 | -43.99 |
| 2004-01-30 | -42.11 |
| 2004-01-29 | -42.86 |
| 2004-01-28 | -44.74 |
| 2004-01-27 | -42.86 |
| 2004-01-26 | -48.87 |
| 2004-01-21 | -51.88 |
| 2004-01-20 | -51.88 |
| 2004-01-19 | -54.51 |
| 2004-01-16 | -54.14 |
| 2004-01-15 | -53.77 |
| 2004-01-14 | -54.88 |
| 2004-01-13 | -54.88 |
| 2004-01-12 | -53.40 |
| 2004-01-09 | -53.40 |
| 2004-01-08 | -52.66 |
| 2004-01-07 | -52.66 |
| 2004-01-06 | -52.66 |
| 2004-01-05 | -51.18 |
| 2004-01-02 | -54.88 |
| 2003-12-31 | -55.99 |
| 2003-12-30 | -55.99 |
| 2003-12-29 | -55.99 |
| 2003-12-24 | -54.88 |
| 2003-12-23 | -55.99 |
| 2003-12-22 | -56.36 |
| 2003-12-19 | -56.73 |
| 2003-12-18 | -57.10 |
| 2003-12-17 | -56.73 |
| 2003-12-16 | -56.73 |
| 2003-12-15 | -56.73 |
| 2003-12-12 | -57.84 |
| 2003-12-11 | -58.95 |
| 2003-12-10 | -58.58 |
| 2003-12-09 | -58.58 |
| 2003-12-08 | -58.58 |
| 2003-12-05 | -58.58 |
| 2003-12-04 | -58.58 |
| 2003-12-03 | -58.58 |
| 2003-12-02 | -58.58 |
| 2003-12-01 | -58.95 |
| 2003-11-28 | -58.95 |
| 2003-11-27 | -58.95 |
| 2003-11-26 | -58.58 |
| 2003-11-25 | -58.95 |
| 2003-11-24 | -58.95 |
| 2003-11-21 | -59.69 |
| 2003-11-20 | -60.06 |
| 2003-11-19 | -60.06 |
| 2003-11-18 | -58.95 |
| 2003-11-17 | -58.58 |
| 2003-11-14 | -58.58 |
| 2003-11-13 | -59.69 |
| 2003-11-12 | -60.43 |
| 2003-11-11 | -60.43 |
| 2003-11-10 | -59.32 |
| 2003-11-07 | -59.69 |
| 2003-11-06 | -60.06 |
| 2003-11-05 | -59.32 |
| 2003-11-04 | -58.58 |
| 2003-11-03 | -59.69 |
| 2003-10-31 | -59.69 |
| 2003-10-30 | -57.84 |
| 2003-10-29 | -57.84 |
| 2003-10-28 | -58.95 |
| 2003-10-27 | -60.06 |
| 2003-10-24 | -60.06 |
| 2003-10-23 | -57.84 |
| 2003-10-22 | -57.84 |
| 2003-10-21 | -58.58 |
| 2003-10-20 | -60.06 |
| 2003-10-17 | -60.06 |
| 2003-10-16 | -59.32 |
| 2003-10-15 | -57.84 |
| 2003-10-14 | -58.58 |
| 2003-10-13 | -57.10 |
| 2003-10-10 | -57.47 |
| 2003-10-09 | -57.84 |
| 2003-10-08 | -60.06 |
| 2003-10-07 | -59.32 |
| 2003-10-06 | -58.21 |
| 2003-10-03 | -55.99 |
| 2003-10-02 | -59.32 |
| 2003-09-30 | -60.43 |
| 2003-09-29 | -60.79 |
| 2003-09-26 | -59.32 |
| 2003-09-25 | -58.95 |
| 2003-09-24 | -58.95 |
| 2003-09-23 | -59.69 |
| 2003-09-22 | -59.32 |
| 2003-09-19 | -59.32 |
| 2003-09-18 | -59.32 |
| 2003-09-17 | -59.32 |
| 2003-09-16 | -60.06 |
| 2003-09-15 | -58.95 |
| 2003-09-11 | -60.06 |
| 2003-09-10 | -62.27 |
| 2003-09-09 | -60.79 |
| 2003-09-08 | -60.43 |
| 2003-09-05 | -60.06 |
| 2003-09-04 | -60.43 |
| 2003-09-03 | -57.10 |
| 2003-09-02 | -64.49 |
| 2003-09-01 | -64.49 |
| 2003-08-29 | -65.97 |
| 2003-08-28 | -64.86 |
| 2003-08-27 | -64.86 |
| 2003-08-26 | -65.23 |
| 2003-08-25 | -65.23 |
| 2003-08-22 | -64.49 |
| 2003-08-21 | -64.49 |
| 2003-08-20 | -63.75 |
| 2003-08-19 | -64.49 |
| 2003-08-18 | -64.12 |
| 2003-08-15 | -65.23 |
| 2003-08-14 | -65.23 |
| 2003-08-13 | -65.60 |
| 2003-08-12 | -65.97 |
| 2003-08-11 | -65.60 |
| 2003-08-08 | -66.33 |
| 2003-08-07 | -66.33 |
| 2003-08-06 | -65.97 |
| 2003-08-05 | -66.33 |
| 2003-08-04 | -66.69 |
| 2003-08-01 | -65.60 |
| 2003-07-31 | -65.97 |
| 2003-07-30 | -66.33 |
| 2003-07-29 | -66.33 |
| 2003-07-28 | -66.33 |
| 2003-07-25 | -65.97 |
| 2003-07-24 | -65.97 |
| 2003-07-23 | -65.97 |
| 2003-07-22 | -65.97 |
| 2003-07-21 | -65.97 |
| 2003-07-18 | -66.69 |
| 2003-07-17 | -66.33 |
| 2003-07-16 | -65.97 |
| 2003-07-15 | -65.97 |
| 2003-07-14 | -66.69 |
| 2003-07-11 | -65.97 |
| 2003-07-10 | -65.97 |
| 2003-07-09 | -65.97 |
| 2003-07-08 | -66.69 |
| 2003-07-07 | -65.97 |
| 2003-07-04 | -65.97 |
| 2003-07-03 | -65.97 |
| 2003-07-02 | -65.97 |
| 2003-06-30 | -65.97 |
| 2003-06-27 | -65.97 |
| 2003-06-26 | -65.97 |
| 2003-06-25 | -65.97 |
| 2003-06-24 | -65.97 |
| 2003-06-23 | -66.69 |
| 2003-06-20 | -66.69 |
| 2003-06-19 | -67.78 |
| 2003-06-18 | -67.78 |
| 2003-06-17 | -67.78 |
| 2003-06-16 | -67.78 |
| 2003-06-13 | -67.78 |
| 2003-06-12 | -67.78 |
| 2003-06-11 | -67.78 |
| 2003-06-10 | -67.78 |
| 2003-06-09 | -67.78 |
| 2003-06-06 | -68.14 |
| 2003-06-05 | -68.14 |
| 2003-06-03 | -67.78 |
| 2003-06-02 | -67.78 |
| 2003-05-30 | -67.78 |
| 2003-05-29 | -68.14 |
| 2003-05-28 | -68.14 |
| 2003-05-27 | -68.14 |
| 2003-05-26 | -68.14 |
| 2003-05-23 | -68.14 |
| 2003-05-22 | -68.14 |
| 2003-05-21 | -68.14 |
| 2003-05-20 | -68.14 |
| 2003-05-19 | -68.14 |
| 2003-05-16 | -68.14 |
| 2003-05-15 | -68.14 |
| 2003-05-14 | -69.59 |
| 2003-05-13 | -69.59 |
| 2003-05-12 | -69.59 |
| 2003-05-09 | -68.86 |
| 2003-05-07 | -68.86 |
| 2003-05-06 | -68.86 |
| 2003-05-05 | -68.86 |
| 2003-05-02 | -68.86 |
| 2003-04-30 | -68.86 |
| 2003-04-29 | -66.69 |
| 2003-04-28 | -66.69 |
| 2003-04-25 | -66.69 |
| 2003-04-24 | -66.69 |
| 2003-04-23 | -66.69 |
| 2003-04-22 | -65.97 |
| 2003-04-17 | -65.97 |
| 2003-04-16 | -65.97 |
| 2003-04-15 | -65.97 |
| 2003-04-14 | -65.97 |
| 2003-04-11 | -65.97 |
| 2003-04-10 | -65.97 |
| 2003-04-09 | -65.97 |
| 2003-04-08 | -65.97 |
| 2003-04-07 | -65.97 |
| 2003-04-04 | -65.97 |
| 2003-04-03 | -68.14 |
| 2003-04-02 | -68.14 |
| 2003-04-01 | -68.14 |
| 2003-03-31 | -68.14 |
| 2003-03-28 | -65.97 |
| 2003-03-27 | -65.97 |
| 2003-03-26 | -65.97 |
| 2003-03-25 | -65.97 |
| 2003-03-24 | -65.97 |
| 2003-03-21 | -66.69 |
| 2003-03-20 | -66.69 |
| 2003-03-19 | -66.69 |
| 2003-03-18 | -66.69 |
| 2003-03-17 | -66.69 |
| 2003-03-14 | -66.69 |
| 2003-03-13 | -65.60 |
| 2003-03-12 | -65.60 |
| 2003-03-11 | -65.60 |
| 2003-03-10 | -65.60 |
| 2003-03-07 | -63.79 |
| 2003-03-06 | -63.79 |
| 2003-03-05 | -63.79 |
| 2003-03-04 | -63.79 |
| 2003-03-03 | -63.79 |
| 2003-02-28 | -63.79 |
| 2003-02-27 | -63.79 |
| 2003-02-26 | -63.79 |
| 2003-02-25 | -63.79 |
| 2003-02-24 | -63.79 |
| 2003-02-21 | -63.79 |
| 2003-02-20 | -63.79 |
| 2003-02-19 | -63.79 |
| 2003-02-18 | -63.79 |
| 2003-02-17 | -63.79 |
| 2003-02-14 | -63.79 |
| 2003-02-13 | -63.79 |
| 2003-02-12 | -63.79 |
| 2003-02-11 | -63.79 |
| 2003-02-10 | -63.79 |
| 2003-02-07 | -63.79 |
| 2003-02-06 | -63.79 |
| 2003-02-05 | -63.79 |
| 2003-02-04 | -63.79 |
| 2003-01-30 | -63.79 |
| 2003-01-29 | -63.07 |
| 2003-01-28 | -63.07 |
| 2003-01-27 | -63.07 |
| 2003-01-24 | -63.07 |
| 2003-01-23 | -63.07 |
| 2003-01-22 | -63.07 |
| 2003-01-21 | -63.07 |
| 2003-01-20 | -63.07 |
| 2003-01-17 | -63.07 |
| 2003-01-16 | -63.07 |
| 2003-01-15 | -63.07 |
| 2003-01-14 | -63.07 |
| 2003-01-13 | -63.07 |
| 2003-01-10 | -63.07 |
| 2003-01-09 | -63.07 |
| 2003-01-08 | -63.07 |
| 2003-01-07 | -63.07 |
| 2003-01-06 | -63.07 |
| 2003-01-03 | -63.07 |
| 2003-01-02 | -63.07 |
| 2002-12-31 | -63.07 |
| 2002-12-30 | -63.07 |
| 2002-12-27 | -65.20 |
| 2002-12-24 | -63.07 |
| 2002-12-23 | -63.07 |
| 2002-12-20 | -63.07 |
| 2002-12-19 | -63.78 |
| 2002-12-18 | -65.20 |
| 2002-12-17 | -65.20 |
| 2002-12-16 | -63.07 |
| 2002-12-13 | -63.07 |
| 2002-12-12 | -63.07 |
| 2002-12-11 | -63.78 |
| 2002-12-10 | -63.78 |
| 2002-12-09 | -63.78 |
| 2002-12-06 | -63.42 |
| 2002-12-05 | -63.42 |
| 2002-12-04 | -63.42 |
| 2002-12-03 | -63.07 |
| 2002-12-02 | -63.07 |
| 2002-11-29 | -63.07 |
| 2002-11-28 | -63.07 |
| 2002-11-27 | -62.36 |
| 2002-11-26 | -62.36 |
| 2002-11-25 | -63.07 |
| 2002-11-22 | -63.07 |
| 2002-11-21 | -62.36 |
| 2002-11-20 | -62.36 |
| 2002-11-19 | -62.36 |
| 2002-11-18 | -62.36 |
| 2002-11-15 | -63.42 |
| 2002-11-14 | -61.65 |
| 2002-11-13 | -61.65 |
| 2002-11-12 | -60.94 |
| 2002-11-11 | -61.65 |
| 2002-11-08 | -61.65 |
| 2002-11-07 | -62.36 |
| 2002-11-06 | -62.36 |
| 2002-11-05 | -62.36 |
| 2002-11-04 | -61.65 |
| 2002-11-01 | -62.36 |
| 2002-10-31 | -62.36 |
| 2002-10-30 | -62.36 |
| 2002-10-29 | -62.36 |
| 2002-10-28 | -61.65 |
| 2002-10-25 | -62.00 |
| 2002-10-24 | -62.00 |
| 2002-10-23 | -62.00 |
| 2002-10-22 | -62.00 |
| 2002-10-21 | -62.00 |
| 2002-10-18 | -62.00 |
| 2002-10-17 | -62.00 |
| 2002-10-16 | -62.00 |
| 2002-10-15 | -62.00 |
| 2002-10-11 | -62.00 |
| 2002-10-10 | -62.00 |
| 2002-10-09 | -62.00 |
| 2002-10-08 | -60.94 |
| 2002-10-07 | -60.94 |
| 2002-10-04 | -60.23 |
| 2002-10-03 | -60.23 |
| 2002-10-02 | -61.65 |
| 2002-09-30 | -61.65 |
| 2002-09-27 | -60.23 |
| 2002-09-26 | -61.65 |
| 2002-09-25 | -62.00 |
| 2002-09-24 | -62.00 |
| 2002-09-23 | -62.00 |
| 2002-09-20 | -60.58 |
| 2002-09-19 | -60.58 |
| 2002-09-18 | -60.58 |
| 2002-09-17 | -60.58 |
| 2002-09-16 | -60.58 |
| 2002-09-13 | -60.58 |
| 2002-09-12 | -60.58 |
| 2002-09-11 | -62.00 |
| 2002-09-10 | -62.00 |
| 2002-09-09 | -62.00 |
| 2002-09-06 | -62.00 |
| 2002-09-05 | -62.00 |
| 2002-09-04 | -60.94 |
| 2002-09-03 | -60.94 |
| 2002-09-02 | -60.94 |
| 2002-08-30 | -60.23 |
| 2002-08-29 | -62.00 |
| 2002-08-28 | -62.00 |
| 2002-08-27 | -62.00 |
| 2002-08-26 | -62.00 |
| 2002-08-23 | -62.00 |
| 2002-08-22 | -62.00 |
| 2002-08-21 | -62.00 |
| 2002-08-20 | -62.00 |
| 2002-08-19 | -62.00 |
| 2002-08-16 | -62.70 |
| 2002-08-15 | -62.70 |
| 2002-08-14 | -62.70 |
| 2002-08-13 | -62.70 |
| 2002-08-12 | -60.96 |
| 2002-08-09 | -60.96 |
| 2002-08-08 | -61.65 |
| 2002-08-07 | -62.70 |
| 2002-08-06 | -62.35 |
| 2002-08-05 | -62.35 |
| 2002-08-02 | -62.70 |
| 2002-08-01 | -62.70 |
| 2002-07-31 | -62.70 |
| 2002-07-30 | -62.70 |
| 2002-07-29 | -62.70 |
| 2002-07-26 | -62.70 |
| 2002-07-25 | -60.96 |
| 2002-07-24 | -60.96 |
| 2002-07-23 | -60.96 |
| 2002-07-22 | -61.65 |
| 2002-07-19 | -62.35 |
| 2002-07-18 | -62.70 |
| 2002-07-17 | -62.70 |
| 2002-07-16 | -62.70 |
| 2002-07-15 | -62.35 |
| 2002-07-12 | -62.35 |
| 2002-07-11 | -62.70 |
| 2002-07-10 | -62.35 |
| 2002-07-09 | -62.35 |
| 2002-07-08 | -62.35 |
| 2002-07-05 | -62.35 |
| 2002-07-04 | -62.70 |
| 2002-07-03 | -62.70 |
| 2002-07-02 | -62.70 |
| 2002-06-28 | -62.35 |
| 2002-06-27 | -62.35 |
| 2002-06-26 | -62.35 |
| 2002-06-25 | -60.96 |
| 2002-06-24 | -60.96 |
| 2002-06-21 | -60.96 |
| 2002-06-20 | -60.96 |
| 2002-06-19 | -60.96 |
| 2002-06-18 | -60.96 |
| 2002-06-17 | -60.96 |
| 2002-06-14 | -62.35 |
| 2002-06-13 | -62.00 |
| 2002-06-12 | -62.35 |
| 2002-06-11 | -62.35 |
| 2002-06-10 | -62.35 |
| 2002-06-07 | -62.35 |
| 2002-06-06 | -62.35 |
| 2002-06-05 | -62.35 |
| 2002-06-04 | -62.35 |
| 2002-06-03 | -61.65 |
| 2002-05-31 | -61.65 |
| 2002-05-30 | -61.31 |
| 2002-05-29 | -61.31 |
| 2002-05-28 | -61.31 |
| 2002-05-27 | -61.31 |
| 2002-05-24 | -62.00 |
| 2002-05-23 | -61.65 |
| 2002-05-22 | -62.35 |
| 2002-05-21 | -62.35 |
| 2002-05-17 | -61.65 |
| 2002-05-16 | -62.35 |
| 2002-05-15 | -62.00 |
| 2002-05-14 | -62.35 |
| 2002-05-13 | -62.35 |
| 2002-05-10 | -62.35 |
| 2002-05-09 | -62.35 |
| 2002-05-08 | -62.35 |
| 2002-05-07 | -62.35 |
| 2002-05-06 | -62.00 |
| 2002-05-03 | -62.00 |
| 2002-05-02 | -62.35 |
| 2002-04-30 | -62.35 |
| 2002-04-29 | -62.35 |
| 2002-04-26 | -61.65 |
| 2002-04-25 | -61.65 |
| 2002-04-24 | -61.65 |
| 2002-04-23 | -62.35 |
| 2002-04-22 | -62.35 |
| 2002-04-19 | -62.35 |
| 2002-04-18 | -62.35 |
| 2002-04-17 | -62.35 |
| 2002-04-16 | -62.35 |
| 2002-04-15 | -62.35 |
| 2002-04-12 | -62.35 |
| 2002-04-11 | -62.35 |
| 2002-04-10 | -62.35 |
| 2002-04-09 | -62.35 |
| 2002-04-08 | -62.35 |
| 2002-04-04 | -62.35 |
| 2002-04-03 | -62.35 |
| 2002-04-02 | -62.35 |
| 2002-03-28 | -62.35 |
| 2002-03-27 | -62.35 |
| 2002-03-26 | -61.65 |
| 2002-03-25 | -62.35 |
| 2002-03-22 | -60.96 |
| 2002-03-21 | -60.96 |
| 2002-03-20 | -60.96 |
| 2002-03-19 | -60.96 |
| 2002-03-18 | -60.96 |
| 2002-03-15 | -60.96 |
| 2002-03-14 | -60.96 |
| 2002-03-13 | -60.96 |
| 2002-03-12 | -60.96 |
| 2002-03-11 | -60.96 |
| 2002-03-08 | -60.96 |
| 2002-03-07 | -60.96 |
| 2002-03-06 | -60.26 |
| 2002-03-05 | -60.26 |
| 2002-03-04 | -60.26 |
| 2002-03-01 | -60.26 |
| 2002-02-28 | -60.26 |
| 2002-02-27 | -60.96 |
| 2002-02-26 | -60.96 |
| 2002-02-25 | -62.00 |
| 2002-02-22 | -60.26 |
| 2002-02-21 | -59.56 |
| 2002-02-20 | -59.56 |
| 2002-02-19 | -59.56 |
| 2002-02-18 | -59.56 |
| 2002-02-15 | -60.96 |
| 2002-02-11 | -60.96 |
| 2002-02-08 | -62.00 |
| 2002-02-07 | -62.35 |
| 2002-02-06 | -62.35 |
| 2002-02-05 | -62.35 |
| 2002-02-04 | -62.35 |
| 2002-02-01 | -62.70 |
| 2002-01-31 | -62.70 |
| 2002-01-30 | -63.05 |
| 2002-01-29 | -62.70 |
| 2002-01-28 | -62.35 |
| 2002-01-25 | -63.05 |
| 2002-01-24 | -62.35 |
| 2002-01-23 | -62.35 |
| 2002-01-22 | -63.04 |
| 2002-01-21 | -63.04 |
| 2002-01-18 | -63.04 |
| 2002-01-17 | -63.04 |
| 2002-01-16 | -63.04 |
| 2002-01-15 | -62.35 |
| 2002-01-14 | -62.35 |
| 2002-01-11 | -62.35 |
| 2002-01-10 | -62.35 |
| 2002-01-09 | -63.72 |
| 2002-01-08 | -63.72 |
| 2002-01-07 | -63.72 |
| 2002-01-04 | -63.72 |
| 2002-01-03 | -63.72 |
| 2002-01-02 | -63.72 |
| 2001-12-31 | -63.72 |
| 2001-12-28 | -63.72 |
| 2001-12-27 | -63.72 |
| 2001-12-24 | -63.72 |
| 2001-12-21 | -63.72 |
| 2001-12-20 | -63.72 |
| 2001-12-19 | -63.72 |
| 2001-12-18 | -63.72 |
| 2001-12-17 | -63.72 |
| 2001-12-14 | -63.72 |
| 2001-12-13 | -64.41 |
| 2001-12-12 | -64.41 |
| 2001-12-11 | -63.04 |
| 2001-12-10 | -64.75 |
| 2001-12-07 | -65.09 |
| 2001-12-06 | -65.09 |
| 2001-12-05 | -65.09 |
| 2001-12-04 | -64.41 |
| 2001-12-03 | -64.41 |
| 2001-11-30 | -64.41 |
| 2001-11-29 | -64.41 |
| 2001-11-28 | -64.41 |
| 2001-11-27 | -64.41 |
| 2001-11-26 | -64.41 |
| 2001-11-23 | -64.41 |
| 2001-11-22 | -64.41 |
| 2001-11-21 | -64.75 |
| 2001-11-20 | -64.75 |
| 2001-11-19 | -64.75 |
| 2001-11-16 | -64.06 |
| 2001-11-15 | -64.06 |
| 2001-11-14 | -65.09 |
| 2001-11-13 | -65.09 |
| 2001-11-12 | -65.09 |
| 2001-11-09 | -65.09 |
| 2001-11-08 | -65.09 |
| 2001-11-07 | -65.09 |
| 2001-11-06 | -65.09 |
| 2001-11-05 | -65.09 |
| 2001-11-02 | -65.09 |
| 2001-11-01 | -65.09 |
| 2001-10-31 | -65.09 |
| 2001-10-30 | -65.09 |
| 2001-10-29 | -65.09 |
| 2001-10-26 | -65.09 |
| 2001-10-24 | -65.09 |
| 2001-10-23 | -65.09 |
| 2001-10-22 | -65.09 |
| 2001-10-19 | -65.09 |
| 2001-10-18 | -65.09 |
| 2001-10-17 | -65.09 |
| 2001-10-16 | -64.41 |
| 2001-10-15 | -65.09 |
| 2001-10-12 | -65.09 |
| 2001-10-11 | -65.09 |
| 2001-10-10 | -65.09 |
| 2001-10-09 | -65.09 |
| 2001-10-08 | -65.09 |
| 2001-10-05 | -65.09 |
| 2001-10-04 | -65.09 |
| 2001-10-03 | -64.75 |
| 2001-09-28 | -64.75 |
| 2001-09-27 | -64.75 |
| 2001-09-26 | -64.75 |
| 2001-09-25 | -64.75 |
| 2001-09-24 | -65.09 |
| 2001-09-21 | -65.09 |
| 2001-09-20 | -65.77 |
| 2001-09-19 | -65.77 |
| 2001-09-18 | -65.77 |
| 2001-09-17 | -65.77 |
| 2001-09-14 | -65.09 |
| 2001-09-13 | -64.41 |
| 2001-09-12 | -64.06 |
| 2001-09-11 | -63.72 |
| 2001-09-10 | -63.38 |
| 2001-09-07 | -63.72 |
| 2001-09-06 | -63.72 |
| 2001-09-05 | -63.72 |
| 2001-09-04 | -63.04 |
| 2001-09-03 | -63.72 |
| 2001-08-31 | -63.72 |
| 2001-08-30 | -63.72 |
| 2001-08-29 | -63.72 |
| 2001-08-28 | -63.72 |
| 2001-08-27 | -63.72 |
| 2001-08-24 | -63.72 |
| 2001-08-23 | -63.72 |
| 2001-08-22 | -63.72 |
| 2001-08-21 | -63.72 |
| 2001-08-20 | -63.72 |
| 2001-08-17 | -63.04 |
| 2001-08-16 | -63.72 |
| 2001-08-15 | -63.72 |
| 2001-08-14 | -63.72 |
| 2001-08-13 | -63.72 |
| 2001-08-10 | -65.09 |
| 2001-08-09 | -65.09 |
| 2001-08-08 | -65.09 |
| 2001-08-07 | -65.09 |
| 2001-08-06 | -63.72 |
| 2001-08-03 | -63.72 |
| 2001-08-02 | -63.72 |
| 2001-08-01 | -64.41 |
| 2001-07-31 | -64.41 |
| 2001-07-30 | -64.41 |
| 2001-07-27 | -65.09 |
| 2001-07-26 | -64.41 |
| 2001-07-24 | -65.09 |
| 2001-07-23 | -65.09 |
| 2001-07-20 | -65.09 |
| 2001-07-19 | -65.09 |
| 2001-07-18 | -65.09 |
| 2001-07-17 | -63.72 |
| 2001-07-16 | -63.72 |
| 2001-07-13 | -64.06 |
| 2001-07-12 | -64.06 |
| 2001-07-11 | -64.06 |
| 2001-07-10 | -64.41 |
| 2001-07-09 | -65.77 |
| 2001-07-05 | -65.09 |
| 2001-07-04 | -65.77 |
| 2001-07-03 | -65.77 |
| 2001-06-29 | -65.09 |
| 2001-06-28 | -65.43 |
| 2001-06-27 | -65.43 |
| 2001-06-26 | -65.43 |
| 2001-06-22 | -65.43 |
| 2001-06-21 | -65.77 |
| 2001-06-20 | -65.77 |
| 2001-06-19 | -65.77 |
| 2001-06-18 | -65.77 |
| 2001-06-15 | -65.77 |
| 2001-06-14 | -65.77 |
| 2001-06-13 | -65.77 |
| 2001-06-12 | -65.77 |
| 2001-06-11 | -65.77 |
| 2001-06-08 | -65.77 |
| 2001-06-07 | -65.77 |
| 2001-06-06 | -65.77 |
| 2001-06-05 | -65.77 |
| 2001-06-04 | -65.77 |
| 2001-06-01 | -65.77 |
| 2001-05-31 | -65.43 |
| 2001-05-30 | -65.43 |
| 2001-05-29 | -64.41 |
| 2001-05-28 | -64.41 |
| 2001-05-25 | -64.41 |
| 2001-05-24 | -64.41 |
| 2001-05-23 | -64.41 |
| 2001-05-22 | -65.77 |
| 2001-05-21 | -65.77 |
| 2001-05-18 | -65.77 |
| 2001-05-17 | -65.77 |
| 2001-05-16 | -65.77 |
| 2001-05-15 | -65.77 |
| 2001-05-14 | -65.77 |
| 2001-05-11 | -64.41 |
| 2001-05-10 | -64.41 |
| 2001-05-09 | -65.77 |
| 2001-05-08 | -65.77 |
| 2001-05-07 | -65.77 |
| 2001-05-04 | -65.77 |
| 2001-05-03 | -64.41 |
| 2001-05-02 | -65.77 |
| 2001-04-27 | -66.46 |
| 2001-04-26 | -66.46 |
| 2001-04-25 | -65.77 |
| 2001-04-24 | -65.77 |
| 2001-04-23 | -65.77 |
| 2001-04-20 | -65.77 |
| 2001-04-19 | -64.41 |
| 2001-04-18 | -64.41 |
| 2001-04-17 | -64.41 |
| 2001-04-12 | -64.41 |
| 2001-04-11 | -64.41 |
| 2001-04-10 | -64.41 |
| 2001-04-09 | -64.41 |
| 2001-04-06 | -64.41 |
| 2001-04-04 | -64.41 |
| 2001-04-03 | -64.41 |
| 2001-04-02 | -64.41 |
| 2001-03-30 | -64.41 |
| 2001-03-29 | -64.41 |
| 2001-03-28 | -64.41 |
| 2001-03-27 | -64.41 |
| 2001-03-26 | -64.41 |
| 2001-03-23 | -64.41 |
| 2001-03-22 | -64.41 |
| 2001-03-21 | -64.41 |
| 2001-03-20 | -64.41 |
| 2001-03-19 | -63.72 |
| 2001-03-16 | -63.72 |
| 2001-03-15 | -63.04 |
| 2001-03-14 | -63.04 |
| 2001-03-13 | -63.38 |
| 2001-03-12 | -63.38 |
| 2001-03-09 | -63.04 |
| 2001-03-08 | -63.72 |
| 2001-03-07 | -63.72 |
| 2001-03-06 | -63.72 |
| 2001-03-05 | -64.41 |
| 2001-03-02 | -64.41 |
| 2001-03-01 | -63.72 |
| 2001-02-28 | -63.72 |
| 2001-02-27 | -63.72 |
| 2001-02-26 | -63.04 |
| 2001-02-23 | -63.72 |
| 2001-02-22 | -63.72 |
| 2001-02-21 | -63.72 |
| 2001-02-20 | -63.72 |
| 2001-02-19 | -63.72 |
| 2001-02-16 | -63.72 |
| 2001-02-15 | -63.72 |
| 2001-02-14 | -63.38 |
| 2001-02-13 | -63.72 |
| 2001-02-12 | -63.72 |
| 2001-02-09 | -63.72 |
| 2001-02-08 | -63.04 |
| 2001-02-07 | -63.72 |
| 2001-02-06 | -63.72 |
| 2001-02-05 | -63.04 |
| 2001-02-02 | -63.04 |
| 2001-02-01 | -63.04 |
| 2001-01-31 | -64.06 |
| 2001-01-30 | -64.06 |
| 2001-01-29 | -64.06 |
| 2001-01-23 | -63.72 |
| 2001-01-22 | -63.72 |
| 2001-01-19 | -63.72 |
| 2001-01-18 | -63.72 |
| 2001-01-17 | -64.06 |
| 2001-01-16 | -63.72 |
| 2001-01-15 | -63.04 |
| 2001-01-12 | -63.04 |
| 2001-01-11 | -63.04 |
| 2001-01-10 | -62.69 |
| 2001-01-09 | -63.04 |
| 2001-01-08 | -63.04 |
| 2001-01-05 | -64.06 |
| 2001-01-04 | -64.06 |
| 2001-01-03 | -63.72 |
| 2001-01-02 | -63.72 |
| 2000-12-29 | -63.72 |
| 2000-12-28 | -64.41 |
| 2000-12-27 | -64.06 |
| 2000-12-22 | -64.06 |
| 2000-12-21 | -64.06 |
| 2000-12-20 | -64.06 |
| 2000-12-19 | -64.06 |
| 2000-12-18 | -63.04 |
| 2000-12-15 | -63.04 |
| 2000-12-14 | -63.04 |
| 2000-12-13 | -63.04 |
| 2000-12-12 | -64.06 |
| 2000-12-11 | -64.41 |
| 2000-12-08 | -64.41 |
| 2000-12-07 | -64.41 |
| 2000-12-06 | -64.41 |
| 2000-12-05 | -64.06 |
| 2000-12-04 | -64.41 |
| 2000-12-01 | -64.41 |
| 2000-11-30 | -64.41 |
| 2000-11-29 | -64.41 |
| 2000-11-28 | -64.41 |
| 2000-11-27 | -64.41 |
| 2000-11-24 | -63.72 |
| 2000-11-23 | -63.72 |
| 2000-11-22 | -64.41 |
| 2000-11-21 | -64.41 |
| 2000-11-20 | -64.41 |
| 2000-11-17 | -64.41 |
| 2000-11-16 | -64.41 |
| 2000-11-15 | -63.72 |
| 2000-11-14 | -64.41 |
| 2000-11-13 | -64.41 |
| 2000-11-10 | -64.41 |
| 2000-11-09 | -64.41 |
| 2000-11-08 | -64.41 |
| 2000-11-07 | -64.41 |
| 2000-11-06 | -64.41 |
| 2000-11-03 | -64.41 |
| 2000-11-02 | -64.41 |
| 2000-11-01 | -64.41 |
| 2000-10-31 | -64.41 |
| 2000-10-30 | -64.41 |
| 2000-10-27 | -64.41 |
| 2000-10-26 | -64.06 |
| 2000-10-25 | -64.41 |
| 2000-10-24 | -64.41 |
| 2000-10-23 | -64.41 |
| 2000-10-20 | -64.41 |
| 2000-10-19 | -64.41 |
| 2000-10-18 | -64.41 |
| 2000-10-17 | -64.41 |
| 2000-10-16 | -66.12 |
| 2000-10-13 | -65.77 |
| 2000-10-12 | -65.77 |
| 2000-10-11 | -65.77 |
| 2000-10-10 | -65.77 |
| 2000-10-09 | -65.77 |
| 2000-10-05 | -65.77 |
| 2000-10-04 | -65.77 |
| 2000-10-03 | -65.77 |
| 2000-09-29 | -65.77 |
| 2000-09-28 | -65.77 |
| 2000-09-27 | -66.12 |
| 2000-09-26 | -66.12 |
| 2000-09-25 | -66.12 |
| 2000-09-22 | -66.12 |
| 2000-09-21 | -65.77 |
| 2000-09-20 | -65.77 |
| 2000-09-19 | -65.77 |
| 2000-09-18 | -67.83 |
| 2000-09-15 | -67.83 |
| 2000-09-14 | -67.83 |
| 2000-09-12 | -67.83 |
| 2000-09-11 | -67.83 |
| 2000-09-08 | -66.46 |
| 2000-09-07 | -64.75 |
| 2000-09-06 | -65.77 |
| 2000-09-05 | -65.77 |
| 2000-09-04 | -65.77 |
| 2000-09-01 | -65.77 |
| 2000-08-31 | -65.77 |
| 2000-08-30 | -65.77 |
| 2000-08-29 | -64.41 |
| 2000-08-28 | -64.41 |
| 2000-08-25 | -64.41 |
| 2000-08-24 | -64.41 |
| 2000-08-23 | -64.41 |
| 2000-08-22 | -65.77 |
| 2000-08-21 | -65.77 |
| 2000-08-18 | -65.77 |
| 2000-08-17 | -65.77 |
| 2000-08-16 | -65.77 |
| 2000-08-15 | -67.14 |
| 2000-08-14 | -67.14 |
| 2000-08-11 | -67.14 |
| 2000-08-10 | -67.14 |
| 2000-08-09 | -67.14 |
| 2000-08-08 | -67.14 |
| 2000-08-07 | -65.77 |
| 2000-08-04 | -66.46 |
| 2000-08-03 | -65.77 |
| 2000-08-02 | -65.77 |
| 2000-08-01 | -67.14 |
| 2000-07-31 | -66.46 |
| 2000-07-28 | -67.14 |
| 2000-07-27 | -66.80 |
| 2000-07-26 | -65.77 |
| 2000-07-25 | -65.77 |
| 2000-07-24 | -65.77 |
| 2000-07-21 | -67.14 |
| 2000-07-20 | -67.14 |
| 2000-07-19 | -67.14 |
| 2000-07-18 | -65.77 |
| 2000-07-17 | -66.12 |
| 2000-07-14 | -65.09 |
| 2000-07-13 | -66.46 |
| 2000-07-12 | -67.83 |
| 2000-07-11 | -69.20 |
| 2000-07-10 | -69.20 |
| 2000-07-07 | -69.88 |
| 2000-07-06 | -69.88 |
| 2000-07-05 | -69.88 |
| 2000-07-04 | -69.88 |
| 2000-07-03 | -69.88 |
| 2000-06-30 | -71.25 |
| 2000-06-29 | -69.88 |
| 2000-06-28 | -69.88 |
| 2000-06-27 | -68.51 |
| 2000-06-26 | -66.46 |
| 2000-06-23 | -65.77 |
| 2000-06-22 | -65.77 |
| 2000-06-21 | -65.77 |
| 2000-06-20 | -65.77 |
| 2000-06-19 | -65.77 |
| 2000-06-16 | -65.77 |
| 2000-06-15 | -67.14 |
| 2000-06-14 | -67.14 |
| 2000-06-13 | -67.14 |
| 2000-06-12 | -67.14 |
| 2000-06-09 | -67.14 |
| 2000-06-08 | -67.83 |
| 2000-06-07 | -67.49 |
| 2000-06-05 | -67.83 |
| 2000-06-02 | -67.83 |
| 2000-06-01 | -68.51 |
| 2000-05-31 | -69.88 |
| 2000-05-30 | -69.88 |
| 2000-05-29 | -69.88 |
| 2000-05-26 | -69.88 |
| 2000-05-25 | -69.20 |
| 2000-05-24 | -69.20 |
| 2000-05-23 | -69.20 |
| 2000-05-22 | -69.20 |
| 2000-05-19 | -69.20 |
| 2000-05-18 | -69.20 |
| 2000-05-17 | -66.46 |
| 2000-05-16 | -65.77 |
| 2000-05-15 | -67.14 |
| 2000-05-12 | -68.51 |
| 2000-05-10 | -68.51 |
| 2000-05-09 | -68.51 |
| 2000-05-08 | -68.51 |
| 2000-05-05 | -68.51 |
| 2000-05-04 | -69.20 |
| 2000-05-03 | -69.88 |
| 2000-05-02 | -69.88 |
| 2000-04-28 | -72.62 |
| 2000-04-27 | -72.89 |
| 2000-04-26 | -72.89 |
| 2000-04-25 | -73.58 |
| 2000-04-20 | -73.58 |
| 2000-04-19 | -73.30 |
| 2000-04-18 | -73.30 |
| 2000-04-17 | -73.30 |
| 2000-04-14 | -73.30 |
| 2000-04-13 | -73.30 |
| 2000-04-12 | -72.76 |
| 2000-04-11 | -72.76 |
| 2000-04-10 | -73.44 |
| 2000-04-07 | -73.85 |
| 2000-04-06 | -73.85 |
| 2000-04-05 | -73.85 |
| 2000-04-03 | -73.85 |
| 2000-03-31 | -73.58 |
| 2000-03-30 | -73.58 |
| 2000-03-29 | -73.58 |
| 2000-03-28 | -73.58 |
| 2000-03-27 | -73.58 |
| 2000-03-24 | -73.58 |
| 2000-03-23 | -73.71 |
| 2000-03-22 | -73.71 |
| 2000-03-21 | -73.58 |
| 2000-03-20 | -73.30 |
| 2000-03-17 | -73.30 |
| 2000-03-16 | -73.44 |
| 2000-03-15 | -73.44 |
| 2000-03-14 | -73.44 |
| 2000-03-13 | -73.17 |
| 2000-03-10 | -73.17 |
| 2000-03-09 | -73.17 |
| 2000-03-08 | -73.71 |
| 2000-03-07 | -73.58 |
| 2000-03-06 | -73.58 |
| 2000-03-03 | -73.85 |
| 2000-03-02 | -73.44 |
| 2000-03-01 | -72.76 |
| 2000-02-29 | -72.62 |
| 2000-02-28 | -72.76 |
| 2000-02-25 | -72.62 |
| 2000-02-24 | -71.94 |
| 2000-02-23 | -71.94 |
| 2000-02-22 | -71.25 |
| 2000-02-21 | -70.57 |
| 2000-02-18 | -71.59 |
| 2000-02-17 | -71.94 |
| 2000-02-16 | -72.28 |
| 2000-02-15 | -71.94 |
| 2000-02-14 | -71.94 |
| 2000-02-11 | -71.94 |
| 2000-02-10 | -71.94 |
| 2000-02-09 | -71.94 |
| 2000-02-08 | -71.25 |
| 2000-02-03 | -71.25 |
| 2000-02-02 | -69.88 |
| 2000-02-01 | -69.88 |
| 2000-01-31 | -69.88 |
| 2000-01-28 | -69.88 |
| 2000-01-27 | -71.25 |
| 2000-01-26 | -71.94 |
| 2000-01-25 | -70.57 |
| 2000-01-24 | -70.57 |
| 2000-01-21 | -70.57 |
| 2000-01-20 | -70.57 |
| 2000-01-19 | -70.57 |
| 2000-01-18 | -70.57 |
| 2000-01-17 | -71.94 |
| 2000-01-14 | -71.94 |
| 2000-01-13 | -71.25 |
| 2000-01-12 | -72.28 |
| 2000-01-11 | -71.94 |
| 2000-01-10 | -71.25 |
| 2000-01-07 | -72.62 |
| 2000-01-06 | -72.89 |
| 2000-01-05 | -72.28 |
| 2000-01-04 | -71.25 |
| 2000-01-03 | -68.51 |
| 1999-12-30 | -68.51 |
| 1999-12-29 | -68.51 |
| 1999-12-28 | -67.83 |
| 1999-12-24 | -67.83 |
| 1999-12-23 | -67.83 |
| 1999-12-22 | -67.83 |
| 1999-12-21 | -67.83 |
| 1999-12-20 | -67.83 |
| 1999-12-17 | -67.83 |
| 1999-12-16 | -67.83 |
| 1999-12-15 | -67.49 |
| 1999-12-14 | -67.49 |
| 1999-12-13 | -66.46 |
| 1999-12-10 | -65.77 |
| 1999-12-09 | -68.51 |
| 1999-12-08 | -70.91 |
| 1999-12-07 | -70.91 |
| 1999-12-06 | -71.59 |
| 1999-12-03 | -71.94 |
| 1999-12-02 | -71.94 |
| 1999-12-01 | -71.94 |
| 1999-11-30 | -72.28 |
| 1999-11-29 | -72.28 |
| 1999-11-26 | -72.28 |
| 1999-11-25 | -72.28 |
| 1999-11-24 | -72.28 |
| 1999-11-23 | -72.28 |
| 1999-11-22 | -72.28 |
| 1999-11-19 | -72.28 |
| 1999-11-18 | -72.28 |
| 1999-11-17 | -72.28 |
| 1999-11-16 | -72.28 |
| 1999-11-15 | -72.62 |
| 1999-11-12 | -72.76 |
| 1999-11-11 | -72.62 |
| 1999-11-10 | -72.62 |
| 1999-11-09 | -72.62 |
| 1999-11-08 | -72.62 |
| 1999-11-05 | -71.94 |
| 1999-11-04 | -72.62 |
| 1999-11-03 | -72.62 |
| 1999-11-02 | -72.62 |
| 1999-11-01 | -72.62 |
| 1999-10-29 | -72.62 |
| 1999-10-28 | -72.62 |
| 1999-10-27 | -72.28 |
| 1999-10-26 | -72.62 |
| 1999-10-25 | -72.62 |
| 1999-10-22 | -72.62 |
| 1999-10-21 | -72.62 |
| 1999-10-20 | -72.62 |
| 1999-10-19 | -72.89 |
| 1999-10-15 | -71.94 |
| 1999-10-14 | -72.62 |
| 1999-10-13 | -72.62 |
| 1999-10-12 | -72.62 |
| 1999-10-11 | -72.62 |
| 1999-10-08 | -72.62 |
| 1999-10-07 | -72.62 |
| 1999-10-06 | -72.62 |
| 1999-10-05 | -72.62 |
| 1999-10-04 | -72.62 |
| 1999-09-30 | -72.62 |
| 1999-09-29 | -72.62 |
| 1999-09-28 | -71.94 |
| 1999-09-27 | -71.94 |
| 1999-09-24 | -69.88 |
| 1999-09-23 | -70.91 |
| 1999-09-22 | -71.25 |
| 1999-09-21 | -70.57 |
| 1999-09-20 | -69.88 |
| 1999-09-17 | -69.54 |
| 1999-09-15 | -69.54 |
| 1999-09-14 | -66.80 |
| 1999-09-13 | -68.51 |
| 1999-09-10 | -70.57 |
| 1999-09-09 | -69.88 |
| 1999-09-08 | -69.88 |
| 1999-09-07 | -69.88 |
| 1999-09-06 | -69.88 |
| 1999-09-03 | -69.88 |
| 1999-09-02 | -69.88 |
| 1999-09-01 | -69.88 |
| 1999-08-31 | -69.20 |
| 1999-08-30 | -69.20 |
| 1999-08-27 | -69.88 |
| 1999-08-26 | -69.88 |
| 1999-08-25 | -68.51 |
| 1999-08-24 | -67.14 |
| 1999-08-23 | -67.14 |
| 1999-08-20 | -67.14 |
| 1999-08-19 | -67.14 |
| 1999-08-18 | -65.77 |
| 1999-08-17 | -65.77 |
| 1999-08-16 | -64.41 |
| 1999-08-13 | -65.09 |
| 1999-08-12 | -65.77 |
| 1999-08-11 | -63.72 |
| 1999-08-10 | -56.53 |
| 1999-08-09 | -54.14 |
| 1999-08-06 | -58.24 |
| 1999-08-05 | -63.04 |
| 1999-08-04 | -65.43 |
| 1999-08-03 | -66.80 |
| 1999-08-02 | -65.77 |
| 1999-07-30 | -67.49 |
| 1999-07-29 | -70.22 |
| 1999-07-28 | -70.22 |
| 1999-07-27 | -69.20 |
| 1999-07-26 | -67.14 |
| 1999-07-23 | -75.08 |
| 1999-07-22 | -75.08 |
| 1999-07-21 | -75.08 |
| 1999-07-20 | -75.08 |
| 1999-07-19 | -75.08 |
| 1999-07-16 | -75.08 |
| 1999-07-15 | -75.08 |
| 1999-07-14 | -75.08 |
| 1999-07-13 | -75.36 |
| 1999-07-12 | -75.08 |
| 1999-07-09 | -75.36 |
| 1999-07-08 | -75.91 |
| 1999-07-07 | -75.36 |
| 1999-07-06 | -74.67 |
| 1999-07-05 | -75.08 |
| 1999-07-02 | -75.77 |
| 1999-06-30 | -74.95 |
| 1999-06-29 | -74.54 |
| 1999-06-28 | -73.99 |
| 1999-06-25 | -73.99 |
| 1999-06-24 | -73.99 |
| 1999-06-23 | -73.99 |
| 1999-06-22 | -73.99 |
| 1999-06-21 | -73.99 |
| 1999-06-17 | -73.69 |
| 1999-06-16 | -73.99 |
| 1999-06-15 | -75.17 |
| 1999-06-14 | -76.06 |
| 1999-06-11 | -75.76 |
| 1999-06-10 | -75.76 |
| 1999-06-09 | -75.47 |
| 1999-06-08 | -74.58 |
| 1999-06-07 | -75.76 |
| 1999-06-04 | -77.42 |
| 1999-06-03 | -76.59 |
| 1999-06-02 | -77.30 |
| 1999-06-01 | -69.85 |
| 1999-05-31 | -66.89 |
| 1999-05-28 | -66.89 |
| 1999-05-27 | -66.89 |
| 1999-05-26 | -65.71 |
| 1999-05-25 | -68.08 |
| 1999-05-24 | -68.08 |
| 1999-05-21 | -66.89 |
| 1999-05-20 | -66.89 |
| 1999-05-19 | -66.89 |
| 1999-05-18 | -68.08 |
| 1999-05-17 | -68.08 |
| 1999-05-14 | -68.08 |
| 1999-05-13 | -67.49 |
| 1999-05-12 | -68.67 |
| 1999-05-11 | -70.15 |
| 1999-05-10 | -70.15 |
| 1999-05-07 | -69.26 |
| 1999-05-06 | -70.15 |
| 1999-05-05 | -69.85 |
| 1999-05-04 | -72.51 |
| 1999-05-03 | -74.58 |
| 1999-04-30 | -74.58 |
| 1999-04-29 | -74.58 |
| 1999-04-28 | -74.58 |
| 1999-04-27 | -73.99 |
| 1999-04-26 | -73.99 |
| 1999-04-23 | -73.99 |
| 1999-04-22 | -74.58 |
| 1999-04-21 | -73.10 |
| 1999-04-20 | -72.81 |
| 1999-04-19 | -71.92 |
| 1999-04-16 | -74.58 |
| 1999-04-15 | -75.47 |
| 1999-04-14 | -76.94 |
| 1999-04-13 | -77.18 |
| 1999-04-12 | -76.94 |
| 1999-04-09 | -76.94 |
| 1999-04-08 | -77.06 |
| 1999-04-07 | -77.06 |
| 1999-04-01 | -77.54 |
| 1999-03-31 | -76.94 |
| 1999-03-30 | -76.83 |
| 1999-03-29 | -77.06 |
| 1999-03-26 | -77.06 |
| 1999-03-25 | -77.06 |
| 1999-03-24 | -77.06 |
| 1999-03-23 | -77.06 |
| 1999-03-22 | -76.83 |
| 1999-03-19 | -76.83 |
| 1999-03-18 | -76.83 |
| 1999-03-17 | -76.83 |
| 1999-03-16 | -76.83 |
| 1999-03-15 | -76.83 |
| 1999-03-12 | -76.83 |
| 1999-03-11 | -76.83 |
| 1999-03-10 | -76.83 |
| 1999-03-09 | -76.83 |
| 1999-03-08 | -76.83 |
| 1999-03-05 | -76.83 |
| 1999-03-04 | -76.83 |
| 1999-03-03 | -77.77 |
| 1999-03-02 | -78.36 |
| 1999-03-01 | -78.72 |
| 1999-02-26 | -77.65 |
| 1999-02-25 | -77.65 |
| 1999-02-24 | -77.65 |
| 1999-02-23 | -77.65 |
| 1999-02-22 | -77.65 |
| 1999-02-19 | -77.77 |
| 1999-02-15 | -77.77 |
| 1999-02-12 | -77.77 |
| 1999-02-11 | -77.77 |
| 1999-02-10 | -77.77 |
| 1999-02-09 | -77.30 |
| 1999-02-08 | -77.30 |
| 1999-02-05 | -77.30 |
| 1999-02-04 | -77.30 |
| 1999-02-03 | -77.30 |
| 1999-02-02 | -76.59 |
| 1999-02-01 | -76.59 |
| 1999-01-29 | -76.59 |
| 1999-01-28 | -76.59 |
| 1999-01-27 | -76.59 |
| 1999-01-26 | -75.17 |
| 1999-01-25 | -75.17 |
| 1999-01-22 | -73.99 |
| 1999-01-21 | -72.81 |
| 1999-01-20 | -72.81 |
| 1999-01-19 | -72.81 |
| 1999-01-18 | -72.81 |
| 1999-01-15 | -72.81 |
| 1999-01-14 | -71.62 |
| 1999-01-13 | -71.62 |
| 1999-01-12 | -71.62 |
| 1999-01-11 | -71.62 |
| 1999-01-08 | -71.62 |
| 1999-01-07 | -71.62 |
| 1999-01-06 | -70.44 |
| 1999-01-05 | -68.08 |
| 1999-01-04 | -68.08 |
| 1998-12-31 | -68.08 |
| 1998-12-30 | -68.08 |
| 1998-12-29 | -68.08 |
| 1998-12-28 | -68.08 |
| 1998-12-24 | -68.08 |
| 1998-12-23 | -68.08 |
| 1998-12-22 | -68.08 |
| 1998-12-21 | -68.08 |
| 1998-12-18 | -66.89 |
| 1998-12-17 | -66.30 |
| 1998-12-16 | -66.89 |
| 1998-12-15 | -66.89 |
| 1998-12-14 | -66.89 |
| 1998-12-11 | -65.71 |
| 1998-12-10 | -65.71 |
| 1998-12-09 | -65.71 |
| 1998-12-08 | -66.30 |
| 1998-12-07 | -67.49 |
| 1998-12-04 | -69.26 |
| 1998-12-03 | -68.67 |
| 1998-12-02 | -68.67 |
| 1998-12-01 | -69.26 |
| 1998-11-30 | -69.26 |
| 1998-11-27 | -66.89 |
| 1998-11-26 | -66.89 |
| 1998-11-25 | -66.89 |
| 1998-11-24 | -65.71 |
| 1998-11-23 | -65.71 |
| 1998-11-20 | -63.35 |
| 1998-11-19 | -64.53 |
| 1998-11-18 | -69.85 |
| 1998-11-17 | -72.81 |
| 1998-11-16 | -73.69 |
| 1998-11-13 | -74.58 |
| 1998-11-12 | -74.58 |
| 1998-11-11 | -73.69 |
| 1998-11-10 | -71.92 |
| 1998-11-09 | -71.62 |
| 1998-11-06 | -71.03 |
| 1998-11-05 | -71.03 |
| 1998-11-04 | -72.22 |
| 1998-11-03 | -72.81 |
| 1998-11-02 | -74.58 |
| 1998-10-30 | -75.17 |
| 1998-10-29 | -76.06 |
| 1998-10-27 | -76.06 |
| 1998-10-26 | -75.17 |
| 1998-10-23 | -75.17 |
| 1998-10-22 | -74.58 |
| 1998-10-21 | -72.51 |
| 1998-10-20 | -72.51 |
| 1998-10-19 | -74.28 |
| 1998-10-16 | -78.24 |
| 1998-10-15 | -78.72 |
| 1998-10-14 | -78.24 |
| 1998-10-13 | -76.94 |
| 1998-10-12 | -76.71 |
| 1998-10-09 | -76.71 |
| 1998-10-08 | -76.71 |
| 1998-10-07 | -76.71 |
| 1998-10-05 | -76.71 |
| 1998-09-30 | -76.71 |
| 1998-09-29 | -76.71 |
| 1998-09-28 | -76.94 |
| 1998-09-25 | -76.47 |
| 1998-09-24 | -76.35 |
| 1998-09-23 | -75.76 |
| 1998-09-22 | -75.76 |
| 1998-09-21 | -74.58 |
| 1998-09-18 | -72.81 |
| 1998-09-17 | -70.44 |
| 1998-09-16 | -69.26 |
| 1998-09-15 | -68.08 |
| 1998-09-14 | -67.49 |
| 1998-09-11 | -66.89 |
| 1998-09-10 | -66.89 |
| 1998-09-09 | -66.89 |
| 1998-09-08 | -66.89 |
| 1998-09-07 | -66.89 |
| 1998-09-04 | -64.53 |
| 1998-09-03 | -64.53 |
| 1998-09-02 | -64.53 |
| 1998-09-01 | -64.53 |
| 1998-08-31 | -64.53 |
| 1998-08-28 | -64.53 |
| 1998-08-27 | -64.53 |
| 1998-08-26 | -64.53 |
| 1998-08-25 | -64.53 |
| 1998-08-24 | -64.53 |
| 1998-08-21 | -64.53 |
| 1998-08-20 | -64.53 |
| 1998-08-19 | -64.53 |
| 1998-08-18 | -64.53 |
| 1998-08-14 | -64.53 |
| 1998-08-13 | -64.53 |
| 1998-08-12 | -64.53 |
| 1998-08-11 | -62.17 |
| 1998-08-10 | -62.17 |
| 1998-08-07 | -62.17 |
| 1998-08-06 | -61.57 |
| 1998-08-05 | -60.98 |
| 1998-08-04 | -59.80 |
| 1998-08-03 | -55.07 |
| 1998-07-31 | -51.52 |
| 1998-07-30 | -49.16 |
| 1998-07-29 | -48.57 |
| 1998-07-28 | -48.27 |
| 1998-07-27 | -48.27 |
| 1998-07-24 | -48.27 |
| 1998-07-23 | -48.27 |
| 1998-07-22 | -48.27 |
| 1998-07-21 | -47.98 |
| 1998-07-20 | -47.98 |
| 1998-07-17 | -45.61 |
| 1998-07-16 | -45.61 |
| 1998-07-15 | -45.61 |
| 1998-07-14 | -44.43 |
| 1998-07-13 | -44.13 |
| 1998-07-10 | -43.84 |
| 1998-07-09 | -43.84 |
| 1998-07-08 | -43.84 |
| 1998-07-07 | -43.84 |
| 1998-07-06 | -42.95 |
| 1998-07-03 | -40.88 |
| 1998-07-02 | -40.29 |
| 1998-06-30 | -40.29 |
| 1998-06-29 | -39.70 |
| 1998-06-26 | -39.70 |
| 1998-06-25 | -38.52 |
| 1998-06-24 | -37.34 |
| 1998-06-23 | -37.34 |
| 1998-06-22 | -37.34 |
| 1998-06-19 | -36.15 |
| 1998-06-18 | -34.97 |
| 1998-06-17 | -34.97 |
| 1998-06-16 | -34.97 |
| 1998-06-15 | -32.61 |
| 1998-06-12 | -32.61 |
| 1998-06-11 | -32.61 |
| 1998-06-10 | -32.61 |
| 1998-06-09 | -32.61 |
| 1998-06-08 | -32.61 |
| 1998-06-05 | -32.61 |
| 1998-06-04 | -32.61 |
| 1998-06-03 | -32.61 |
| 1998-06-02 | -31.42 |
| 1998-06-01 | -29.65 |
| 1998-05-29 | -29.65 |
| 1998-05-28 | -29.65 |
| 1998-05-27 | -29.06 |
| 1998-05-26 | -27.88 |
| 1998-05-25 | -27.88 |
| 1998-05-22 | -27.88 |
| 1998-05-21 | -27.88 |
| 1998-05-20 | -27.88 |
| 1998-05-19 | -27.29 |
| 1998-05-18 | -27.29 |
| 1998-05-15 | -27.29 |
| 1998-05-14 | -23.74 |
| 1998-05-13 | -23.74 |
| 1998-05-12 | -26.10 |
| 1998-05-11 | -26.10 |
| 1998-05-08 | -25.51 |
| 1998-05-07 | -23.15 |
| 1998-05-06 | -23.15 |
| 1998-05-05 | -23.15 |
| 1998-05-04 | -23.15 |
| 1998-05-01 | -23.15 |
| 1998-04-30 | -23.15 |
| 1998-04-29 | -23.15 |
| 1998-04-28 | -23.15 |
| 1998-04-27 | -23.15 |
| 1998-04-24 | -23.15 |
| 1998-04-23 | -23.15 |
| 1998-04-22 | -23.15 |
| 1998-04-21 | -23.15 |
| 1998-04-20 | -23.15 |
| 1998-04-17 | -23.15 |
| 1998-04-16 | -23.15 |
| 1998-04-15 | -23.15 |
| 1998-04-14 | -23.15 |
| 1998-04-09 | -23.15 |
| 1998-04-08 | -23.15 |
| 1998-04-07 | -23.15 |
| 1998-04-03 | -23.15 |
| 1998-04-02 | -23.15 |
| 1998-04-01 | -23.15 |
| 1998-03-31 | -22.56 |
| 1998-03-30 | -22.56 |
| 1998-03-27 | -22.56 |
| 1998-03-26 | -22.56 |
| 1998-03-25 | -24.33 |
| 1998-03-24 | -16.05 |
| 1998-03-23 | -14.87 |
| 1998-03-20 | -14.87 |
| 1998-03-19 | -14.87 |
| 1998-03-18 | -14.87 |
| 1998-03-17 | -14.87 |
| 1998-03-16 | -14.87 |
| 1998-03-13 | -14.87 |
| 1998-03-12 | -14.87 |
| 1998-03-11 | -14.87 |
| 1998-03-10 | -14.87 |
| 1998-03-09 | -14.87 |
| 1998-03-06 | -17.24 |
| 1998-03-05 | -14.87 |
| 1998-03-04 | -13.69 |
| 1998-03-03 | -13.69 |
| 1998-03-02 | -11.32 |
| 1998-02-27 | -11.32 |
| 1998-02-26 | -11.32 |
| 1998-02-25 | -11.32 |
| 1998-02-24 | -17.24 |
| 1998-02-23 | -17.24 |
| 1998-02-20 | -17.24 |
| 1998-02-19 | -17.24 |
| 1998-02-18 | -17.83 |
| 1998-02-17 | -17.83 |
| 1998-02-16 | -17.83 |
| 1998-02-13 | -18.42 |
| 1998-02-12 | -18.42 |
| 1998-02-11 | -18.42 |
| 1998-02-10 | -18.42 |
| 1998-02-09 | -18.42 |
| 1998-02-06 | -18.42 |
| 1998-02-05 | -19.60 |
| 1998-02-04 | -23.15 |
| 1998-02-03 | -23.15 |
| 1998-02-02 | -25.51 |
| 1998-01-27 | -27.88 |
| 1998-01-26 | -27.88 |
| 1998-01-23 | -26.46 |
| 1998-01-22 | -18.29 |
| 1998-01-21 | -18.29 |
| 1998-01-20 | -18.87 |
| 1998-01-19 | -18.87 |
| 1998-01-16 | -20.62 |
| 1998-01-15 | -19.45 |
| 1998-01-14 | -15.95 |
| 1998-01-13 | -15.95 |
| 1998-01-12 | -13.62 |
| 1998-01-09 | -8.95 |
| 1998-01-08 | -8.95 |
| 1998-01-07 | -8.95 |
| 1998-01-06 | -6.03 |
| 1998-01-05 | -6.03 |
| 1998-01-02 | -7.78 |
| 1997-12-31 | -7.78 |
| 1997-12-30 | -7.78 |
| 1997-12-29 | -7.78 |
| 1997-12-24 | -6.61 |
| 1997-12-23 | -6.61 |
| 1997-12-22 | -6.61 |
| 1997-12-19 | -6.61 |
| 1997-12-18 | -5.45 |
| 1997-12-17 | -3.11 |
| 1997-12-16 | -1.94 |
| 1997-12-15 | -1.94 |
| 1997-12-12 | -1.94 |
| 1997-12-11 | -1.94 |
| 1997-12-10 | 0.39 |
| 1997-12-09 | 0.39 |
| 1997-12-08 | -1.94 |
| 1997-12-05 | -5.45 |
| 1997-12-04 | -6.61 |
| 1997-12-03 | -6.61 |
| 1997-12-02 | -6.61 |
| 1997-12-01 | -10.12 |
| 1997-11-28 | -10.12 |
| 1997-11-27 | -12.45 |
| 1997-11-26 | -13.62 |
| 1997-11-25 | -14.20 |
| 1997-11-24 | -14.20 |
| 1997-11-21 | -13.62 |
| 1997-11-20 | -14.79 |
| 1997-11-19 | -14.20 |
| 1997-11-18 | -14.20 |
| 1997-11-17 | -14.20 |
| 1997-11-14 | -14.79 |
| 1997-11-13 | -17.12 |
| 1997-11-12 | -12.45 |
| 1997-11-11 | -12.45 |
| 1997-11-10 | -12.45 |
| 1997-11-07 | -10.70 |
| 1997-11-06 | -8.95 |
| 1997-11-05 | -8.95 |
| 1997-11-04 | -5.45 |
| 1997-11-03 | -4.86 |
| 1997-10-31 | -6.61 |
| 1997-10-30 | -6.61 |
| 1997-10-29 | -6.61 |
| 1997-10-28 | -8.95 |
| 1997-10-27 | -3.11 |
| 1997-10-24 | -1.94 |
| 1997-10-23 | 1.56 |
| 1997-10-22 | 1.56 |
| 1997-10-21 | 6.23 |
| 1997-10-20 | 6.23 |
| 1997-10-17 | 8.56 |
| 1997-10-16 | 10.31 |
| 1997-10-15 | 10.90 |
| 1997-10-14 | 18.48 |
| 1997-10-13 | 18.48 |
| 1997-10-09 | 17.90 |
| 1997-10-08 | 23.15 |
| 1997-10-07 | 21.40 |
| 1997-10-06 | 21.99 |
| 1997-10-03 | 23.74 |
| 1997-09-30 | 22.57 |
| 1997-09-29 | 21.40 |
| 1997-09-26 | 21.40 |
| 1997-09-25 | 21.40 |
| 1997-09-24 | 22.57 |
| 1997-09-23 | 21.40 |
| 1997-09-22 | 21.40 |
| 1997-09-19 | 21.40 |
| 1997-09-18 | 21.99 |
| 1997-09-16 | 22.57 |
| 1997-09-15 | 23.15 |
| 1997-09-12 | 26.65 |
| 1997-09-11 | 27.82 |
| 1997-09-10 | 30.86 |
| 1997-09-09 | 30.86 |
| 1997-09-08 | 30.86 |
| 1997-09-05 | 32.00 |
| 1997-09-04 | 33.71 |
| 1997-09-03 | 36.00 |
| 1997-09-02 | 34.86 |
| 1997-09-01 | 41.71 |
| 1997-08-29 | 41.71 |
| 1997-08-28 | 42.29 |
| 1997-08-27 | 39.43 |
| 1997-08-26 | 50.86 |
| 1997-08-25 | 42.86 |
| 1997-08-22 | 41.71 |
| 1997-08-21 | 46.29 |
| 1997-08-20 | 47.43 |
| 1997-08-19 | 47.43 |
| 1997-08-15 | 45.71 |
| 1997-08-14 | 47.43 |
| 1997-08-13 | 47.43 |
| 1997-08-12 | 48.00 |
| 1997-08-11 | 47.43 |
| 1997-08-08 | 50.29 |
| 1997-08-07 | 47.43 |
| 1997-08-06 | 41.14 |
| 1997-08-05 | 41.71 |
| 1997-08-04 | 38.29 |
| 1997-08-01 | 38.29 |
| 1997-07-31 | 40.57 |
| 1997-07-30 | 38.29 |
| 1997-07-29 | 37.14 |
| 1997-07-28 | 37.14 |
| 1997-07-25 | 33.71 |
| 1997-07-24 | 37.14 |
| 1997-07-23 | 34.86 |
| 1997-07-22 | 34.86 |
| 1997-07-21 | 34.86 |
| 1997-07-18 | 34.86 |
| 1997-07-17 | 36.00 |
| 1997-07-16 | 36.00 |
| 1997-07-15 | 34.86 |
| 1997-07-14 | 42.86 |
| 1997-07-11 | 42.86 |
| 1997-07-10 | 45.14 |
| 1997-07-09 | 45.14 |
| 1997-07-08 | 48.00 |
| 1997-07-07 | 49.71 |
| 1997-07-04 | 40.57 |
| 1997-07-03 | 40.57 |
| 1997-06-27 | 38.29 |
| 1997-06-26 | 38.86 |
| 1997-06-25 | 41.71 |
| 1997-06-24 | 41.71 |
| 1997-06-23 | 40.57 |
| 1997-06-20 | 40.57 |
| 1997-06-19 | 41.71 |
| 1997-06-18 | 42.86 |
| 1997-06-17 | 44.00 |
| 1997-06-16 | 45.14 |
| 1997-06-13 | 47.43 |
| 1997-06-12 | 53.14 |
| 1997-06-11 | 54.29 |
| 1997-06-10 | 55.43 |
| 1997-06-06 | 56.00 |
| 1997-06-05 | 54.29 |
| 1997-06-04 | 56.57 |
| 1997-06-03 | 54.86 |
| 1997-06-02 | 55.43 |
| 1997-05-30 | 54.29 |
| 1997-05-29 | 54.29 |
| 1997-05-28 | 54.29 |
| 1997-05-27 | 54.29 |
| 1997-05-26 | 56.57 |
| 1997-05-23 | 55.43 |
| 1997-05-22 | 54.29 |
| 1997-05-21 | 53.14 |
| 1997-05-20 | 53.14 |
| 1997-05-19 | 53.14 |
| 1997-05-16 | 52.00 |
| 1997-05-15 | 52.00 |
| 1997-05-14 | 52.00 |
| 1997-05-13 | 51.43 |
| 1997-05-12 | 49.71 |
| 1997-05-09 | 52.00 |
| 1997-05-08 | 52.57 |
| 1997-05-07 | 54.29 |
| 1997-05-06 | 56.57 |
| 1997-05-05 | 56.57 |
| 1997-05-02 | 55.43 |
| 1997-05-01 | 56.57 |
| 1997-04-30 | 56.57 |
| 1997-04-29 | 54.29 |
| 1997-04-28 | 54.29 |
| 1997-04-25 | 55.43 |
| 1997-04-24 | 56.00 |
| 1997-04-23 | 56.57 |
| 1997-04-22 | 57.71 |
| 1997-04-21 | 55.43 |
| 1997-04-18 | 62.29 |
| 1997-04-17 | 64.00 |
| 1997-04-16 | 64.57 |
| 1997-04-15 | 64.57 |
| 1997-04-14 | 64.57 |
| 1997-04-11 | 64.57 |
| 1997-04-10 | 64.57 |
| 1997-04-09 | 64.57 |
| 1997-04-08 | 65.71 |
| 1997-04-07 | 63.43 |
| 1997-04-04 | 60.00 |
| 1997-04-03 | 60.57 |
| 1997-04-02 | 60.00 |
| 1997-04-01 | 61.14 |
| 1997-03-27 | 64.57 |
| 1997-03-26 | 65.14 |
| 1997-03-25 | 65.14 |
| 1997-03-24 | 65.71 |
| 1997-03-21 | 64.57 |
| 1997-03-20 | 60.57 |
| 1997-03-19 | 65.71 |
| 1997-03-18 | 70.29 |
| 1997-03-17 | 70.29 |
| 1997-03-14 | 71.43 |
| 1997-03-13 | 68.57 |
| 1997-03-12 | 73.71 |
| 1997-03-11 | 94.29 |
| 1997-03-10 | 70.86 |
| 1997-03-07 | 71.43 |
| 1997-03-06 | 70.86 |
| 1997-03-05 | 65.71 |
| 1997-03-04 | 62.29 |
| 1997-03-03 | 62.86 |
| 1997-02-28 | 64.00 |
| 1997-02-27 | 62.29 |
| 1997-02-26 | 65.71 |
| 1997-02-25 | 66.86 |
| 1997-02-24 | 63.43 |
| 1997-02-21 | 58.86 |
| 1997-02-20 | 60.00 |
| 1997-02-19 | 60.57 |
| 1997-02-18 | 52.00 |
| 1997-02-17 | 53.14 |
| 1997-02-14 | 49.71 |
| 1997-02-13 | 51.43 |
| 1997-02-12 | 52.00 |
| 1997-02-11 | 51.43 |
| 1997-02-10 | 52.00 |
| 1997-02-05 | 50.86 |
| 1997-02-04 | 52.00 |
| 1997-02-03 | 52.57 |
| 1997-01-31 | 54.29 |
| 1997-01-30 | 54.29 |
| 1997-01-29 | 54.29 |
| 1997-01-28 | 54.29 |
| 1997-01-27 | 53.14 |
| 1997-01-24 | 52.57 |
| 1997-01-23 | 53.14 |
| 1997-01-22 | 53.14 |
| 1997-01-21 | 53.14 |
| 1997-01-20 | 53.14 |
| 1997-01-17 | 53.14 |
| 1997-01-16 | 50.86 |
| 1997-01-15 | 50.29 |
| 1997-01-14 | 49.71 |
| 1997-01-13 | 49.71 |
| 1997-01-10 | 50.86 |
| 1997-01-09 | 51.43 |
| 1997-01-08 | 46.29 |
| 1997-01-07 | 44.57 |
| 1997-01-06 | 43.43 |
| 1997-01-03 | 42.29 |
| 1997-01-02 | 42.29 |
| 1996-12-31 | 42.29 |
| 1996-12-30 | 42.86 |
| 1996-12-27 | 41.71 |
| 1996-12-24 | 41.71 |
| 1996-12-23 | 42.29 |
| 1996-12-20 | 41.14 |
| 1996-12-19 | 41.14 |
| 1996-12-18 | 41.71 |
| 1996-12-17 | 40.00 |
| 1996-12-16 | 40.57 |
| 1996-12-13 | 39.43 |
| 1996-12-12 | 39.43 |
| 1996-12-11 | 40.00 |
| 1996-12-10 | 40.00 |
| 1996-12-09 | 36.00 |
| 1996-12-06 | 34.29 |
| 1996-12-05 | 34.29 |
| 1996-12-04 | 34.29 |
| 1996-12-03 | 33.71 |
| 1996-12-02 | 33.71 |
| 1996-11-29 | 33.14 |
| 1996-11-28 | 32.57 |
| 1996-11-27 | 29.71 |
| 1996-11-26 | 29.14 |
| 1996-11-25 | 29.14 |
| 1996-11-22 | 29.14 |
| 1996-11-21 | 28.57 |
| 1996-11-20 | 29.14 |
| 1996-11-19 | 28.57 |
| 1996-11-18 | 29.14 |
| 1996-11-15 | 25.71 |
| 1996-11-14 | 23.43 |
| 1996-11-13 | 15.43 |
| 1996-11-12 | 9.71 |
| 1996-11-11 | 8.00 |
| 1996-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy