Zhihu Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 89,389,359 | 301 | 35.1351 | 254,416,106 | 2026-02-13 |
| 2 | 2026-02-16 | 89,389,058 | 0 | 35.1350 | 254,416,106 | 2026-02-13 |
| 3 | 2026-02-13 | 89,389,058 | -5,200 | 35.1350 | 254,416,106 | 2026-02-13 |
| 4 | 2026-02-12 | 89,394,258 | -73,900 | 35.1370 | 254,416,106 | 2026-02-11 |
| 5 | 2026-02-11 | 89,468,158 | -6,600 | 35.1661 | 254,416,106 | 2026-02-11 |
| 6 | 2026-02-10 | 89,474,758 | -43,187 | 35.1687 | 254,416,106 | 2026-02-10 |
| 7 | 2026-02-09 | 89,517,945 | -6,600 | 35.1856 | 254,416,106 | 2026-02-09 |
| 8 | 2026-02-06 | 89,524,545 | -43,600 | 35.1882 | 254,416,106 | 2026-02-06 |
| 9 | 2026-02-05 | 89,568,145 | 163,100 | 35.9531 | 249,124,676 | 2025-06-30 |
| 10 | 2026-02-04 | 89,405,045 | 97,000 | 35.8877 | 249,124,676 | 2025-06-30 |
| 11 | 2026-02-03 | 89,308,045 | 66,900 | 35.8487 | 249,124,676 | 2025-06-30 |
| 12 | 2026-02-02 | 89,241,145 | -35,800 | 35.8219 | 249,124,676 | 2025-06-30 |
| 13 | 2026-01-30 | 89,276,945 | 119,500 | 35.8363 | 249,124,676 | 2025-06-30 |
| 14 | 2026-01-29 | 89,157,445 | 38,900 | 35.7883 | 249,124,676 | 2025-06-30 |
| 15 | 2026-01-28 | 89,118,545 | -77,337 | 35.7727 | 249,124,676 | 2025-06-30 |
| 16 | 2026-01-27 | 89,195,882 | -8,100 | 35.8037 | 249,124,676 | 2025-06-30 |
| 17 | 2026-01-26 | 89,203,982 | -7,600 | 35.8070 | 249,124,676 | 2025-06-30 |
| 18 | 2026-01-23 | 89,211,582 | -9,200 | 35.8100 | 249,124,676 | 2025-06-30 |
| 19 | 2026-01-22 | 89,220,782 | -120,200 | 35.8137 | 249,124,676 | 2025-06-30 |
| 20 | 2026-01-21 | 89,340,982 | -79,900 | 35.8620 | 249,124,676 | 2025-06-30 |
| 21 | 2026-01-20 | 89,420,882 | 2,600 | 35.8940 | 249,124,676 | 2025-06-30 |
| 22 | 2026-01-19 | 89,418,282 | -215,622 | 35.8930 | 249,124,676 | 2025-06-30 |
| 23 | 2026-01-16 | 89,633,904 | 69,800 | 35.9795 | 249,124,676 | 2025-06-30 |
| 24 | 2026-01-15 | 89,564,104 | 156,309 | 35.9515 | 249,124,676 | 2025-06-30 |
| 25 | 2026-01-14 | 89,407,795 | -46,100 | 35.8888 | 249,124,676 | 2025-06-30 |
| 26 | 2026-01-13 | 89,453,895 | 5,399 | 35.9073 | 249,124,676 | 2025-06-30 |
| 27 | 2026-01-12 | 89,448,496 | -27,300 | 35.9051 | 249,124,676 | 2025-06-30 |
| 28 | 2026-01-09 | 89,475,796 | -29,400 | 35.9161 | 249,124,676 | 2025-06-30 |
| 29 | 2026-01-08 | 89,505,196 | 40,500 | 35.9279 | 249,124,676 | 2025-06-30 |
| 30 | 2026-01-07 | 89,464,696 | -17,700 | 35.9116 | 249,124,676 | 2025-06-30 |
| 31 | 2026-01-06 | 89,482,396 | -110,900 | 35.9187 | 249,124,676 | 2025-06-30 |
| 32 | 2026-01-05 | 89,593,296 | -5,000 | 35.9632 | 249,124,676 | 2025-06-30 |
| 33 | 2026-01-02 | 89,598,296 | -16,700 | 35.9652 | 249,124,676 | 2025-06-30 |
| 34 | 2025-12-31 | 89,614,996 | 0 | 35.9719 | 249,124,676 | 2025-06-30 |
| 35 | 2025-12-30 | 89,614,996 | -4,200 | 35.9719 | 249,124,676 | 2025-06-30 |
| 36 | 2025-12-29 | 89,619,196 | -20,700 | 35.9736 | 249,124,676 | 2025-06-30 |
| 37 | 2025-12-24 | 89,639,896 | 0 | 35.9819 | 249,124,676 | 2025-06-30 |
| 38 | 2025-12-23 | 89,639,896 | -1,100 | 35.9819 | 249,124,676 | 2025-06-30 |
| 39 | 2025-12-22 | 89,640,996 | -2,300 | 35.9824 | 249,124,676 | 2025-06-30 |
| 40 | 2025-12-19 | 89,643,296 | -16,000 | 35.9833 | 249,124,676 | 2025-06-30 |
| 41 | 2025-12-18 | 89,659,296 | -21,800 | 35.9897 | 249,124,676 | 2025-06-30 |
| 42 | 2025-12-17 | 89,681,096 | -12,900 | 35.9985 | 249,124,676 | 2025-06-30 |
| 43 | 2025-12-16 | 89,693,996 | 24,240 | 36.0037 | 249,124,676 | 2025-06-30 |
| 44 | 2025-12-15 | 89,669,756 | 38,723 | 35.9939 | 249,124,676 | 2025-06-30 |
| 45 | 2025-12-12 | 89,631,033 | -38,000 | 35.9784 | 249,124,676 | 2025-06-30 |
| 46 | 2025-12-11 | 89,669,033 | -7,200 | 35.9936 | 249,124,676 | 2025-06-30 |
| 47 | 2025-12-10 | 89,676,233 | -20,900 | 35.9965 | 249,124,676 | 2025-06-30 |
| 48 | 2025-12-09 | 89,697,133 | -20,900 | 36.0049 | 249,124,676 | 2025-06-30 |
| 49 | 2025-12-08 | 89,718,033 | -6,700 | 36.0133 | 249,124,676 | 2025-06-30 |
| 50 | 2025-12-05 | 89,724,733 | -7,600 | 36.0160 | 249,124,676 | 2025-06-30 |
| 51 | 2025-12-04 | 89,732,333 | -6,300 | 36.0190 | 249,124,676 | 2025-06-30 |
| 52 | 2025-12-03 | 89,738,633 | -9,200 | 36.0216 | 249,124,676 | 2025-06-30 |
| 53 | 2025-12-02 | 89,747,833 | -19,807 | 36.0253 | 249,124,676 | 2025-06-30 |
| 54 | 2025-12-01 | 89,767,640 | -3,100 | 36.0332 | 249,124,676 | 2025-06-30 |
| 55 | 2025-11-28 | 89,770,740 | -58,100 | 36.0345 | 249,124,676 | 2025-06-30 |
| 56 | 2025-11-27 | 89,828,840 | 1,200 | 36.0578 | 249,124,676 | 2025-06-30 |
| 57 | 2025-11-26 | 89,827,640 | 500 | 36.0573 | 249,124,676 | 2025-06-30 |
| 58 | 2025-11-25 | 89,827,140 | -22,500 | 36.0571 | 249,124,676 | 2025-06-30 |
| 59 | 2025-11-24 | 89,849,640 | -16,700 | 36.0661 | 249,124,676 | 2025-06-30 |
| 60 | 2025-11-21 | 89,866,340 | -12,900 | 36.0728 | 249,124,676 | 2025-06-30 |
| 61 | 2025-11-20 | 89,879,240 | -7,500 | 36.0780 | 249,124,676 | 2025-06-30 |
| 62 | 2025-11-19 | 89,886,740 | 300 | 36.0810 | 249,124,676 | 2025-06-30 |
| 63 | 2025-11-18 | 89,886,440 | 800 | 36.0809 | 249,124,676 | 2025-06-30 |
| 64 | 2025-11-17 | 89,885,640 | 1,000 | 36.0806 | 249,124,676 | 2025-06-30 |
| 65 | 2025-11-14 | 89,884,640 | -8,600 | 36.0802 | 249,124,676 | 2025-06-30 |
| 66 | 2025-11-13 | 89,893,240 | 13,500 | 36.0836 | 249,124,676 | 2025-06-30 |
| 67 | 2025-11-12 | 89,879,740 | -11,200 | 36.0782 | 249,124,676 | 2025-06-30 |
| 68 | 2025-11-11 | 89,890,940 | 100 | 36.0827 | 249,124,676 | 2025-06-30 |
| 69 | 2025-11-10 | 89,890,840 | -25,500 | 36.0827 | 249,124,676 | 2025-06-30 |
| 70 | 2025-11-07 | 89,916,340 | 5,000 | 36.0929 | 249,124,676 | 2025-06-30 |
| 71 | 2025-11-06 | 89,911,340 | 500 | 36.0909 | 249,124,676 | 2025-06-30 |
| 72 | 2025-11-05 | 89,910,840 | -100 | 36.0907 | 249,124,676 | 2025-06-30 |
| 73 | 2025-11-04 | 89,910,940 | 8,600 | 36.0907 | 249,124,676 | 2025-06-30 |
| 74 | 2025-11-03 | 89,902,340 | -16,200 | 36.0873 | 249,124,676 | 2025-06-30 |
| 75 | 2025-10-31 | 89,918,540 | -16,500 | 36.0938 | 249,124,676 | 2025-06-30 |
| 76 | 2025-10-30 | 89,935,040 | -8,900 | 36.1004 | 249,124,676 | 2025-06-30 |
| 77 | 2025-10-28 | 89,943,940 | 2,500 | 36.1040 | 249,124,676 | 2025-06-30 |
| 78 | 2025-10-27 | 89,941,440 | -23,900 | 36.1030 | 249,124,676 | 2025-06-30 |
| 79 | 2025-10-24 | 89,965,340 | -7,800 | 36.1126 | 249,124,676 | 2025-06-30 |
| 80 | 2025-10-23 | 89,973,140 | 3,900 | 36.1157 | 249,124,676 | 2025-06-30 |
| 81 | 2025-10-22 | 89,969,240 | -6,000 | 36.1141 | 249,124,676 | 2025-06-30 |
| 82 | 2025-10-21 | 89,975,240 | -29,000 | 36.1166 | 249,124,676 | 2025-06-30 |
| 83 | 2025-10-20 | 90,004,240 | -12,469 | 36.1282 | 249,124,676 | 2025-06-30 |
| 84 | 2025-10-17 | 90,016,709 | 164,869 | 36.1332 | 249,124,676 | 2025-06-30 |
| 85 | 2025-10-16 | 89,851,840 | -17,500 | 36.0670 | 249,124,676 | 2025-06-30 |
| 86 | 2025-10-15 | 89,869,340 | 15,600 | 36.0740 | 249,124,676 | 2025-06-30 |
| 87 | 2025-10-14 | 89,853,740 | 335,700 | 36.0678 | 249,124,676 | 2025-06-30 |
| 88 | 2025-10-13 | 89,518,040 | -19,300 | 35.9330 | 249,124,676 | 2025-06-30 |
| 89 | 2025-10-10 | 89,537,340 | -32,900 | 35.9408 | 249,124,676 | 2025-06-30 |
| 90 | 2025-10-09 | 89,570,240 | -17,329 | 35.9540 | 249,124,676 | 2025-06-30 |
| 91 | 2025-10-08 | 89,587,569 | -3,500 | 35.9609 | 249,124,676 | 2025-06-30 |
| 92 | 2025-10-06 | 89,591,069 | -12,500 | 35.9623 | 249,124,676 | 2025-06-30 |
| 93 | 2025-10-03 | 89,603,569 | 2,200 | 35.9674 | 249,124,676 | 2025-06-30 |
| 94 | 2025-10-02 | 89,601,369 | -16,200 | 35.9665 | 249,124,676 | 2025-06-30 |
| 95 | 2025-09-30 | 89,617,569 | -7,300 | 35.9730 | 249,124,676 | 2025-06-30 |
| 96 | 2025-09-29 | 89,624,869 | -295,200 | 35.9759 | 249,124,676 | 2025-06-30 |
| 97 | 2025-09-26 | 89,920,069 | 59,500 | 36.0944 | 249,124,676 | 2025-06-30 |
| 98 | 2025-09-25 | 89,860,569 | -11,200 | 36.0705 | 249,124,676 | 2025-06-30 |
| 99 | 2025-09-24 | 89,871,769 | 500 | 36.0750 | 249,124,676 | 2025-06-30 |
| 100 | 2025-09-23 | 89,871,269 | 16,000 | 36.0748 | 249,124,676 | 2025-06-30 |
| 101 | 2025-09-22 | 89,855,269 | 30,901 | 36.0684 | 249,124,676 | 2025-06-30 |
| 102 | 2025-09-19 | 89,824,368 | -39,900 | 36.0560 | 249,124,676 | 2025-06-30 |
| 103 | 2025-09-18 | 89,864,268 | -9,300 | 36.0720 | 249,124,676 | 2025-06-30 |
| 104 | 2025-09-17 | 89,873,568 | -49,100 | 36.0757 | 249,124,676 | 2025-06-30 |
| 105 | 2025-09-16 | 89,922,668 | 1,800 | 36.0954 | 249,124,676 | 2025-06-30 |
| 106 | 2025-09-15 | 89,920,868 | -129,900 | 36.0947 | 249,124,676 | 2025-06-30 |
| 107 | 2025-09-12 | 90,050,768 | 13,000 | 36.1469 | 249,124,676 | 2025-06-30 |
| 108 | 2025-09-11 | 90,037,768 | -42,800 | 36.1416 | 249,124,676 | 2025-06-30 |
| 109 | 2025-09-10 | 90,080,568 | -24,500 | 36.1588 | 249,124,676 | 2025-06-30 |
| 110 | 2025-09-09 | 90,105,068 | -1,550 | 36.1687 | 249,124,676 | 2025-06-30 |
| 111 | 2025-09-08 | 90,106,618 | -39,800 | 36.1693 | 249,124,676 | 2025-06-30 |
| 112 | 2025-09-05 | 90,146,418 | -27,500 | 36.1853 | 249,124,676 | 2025-06-30 |
| 113 | 2025-09-04 | 90,173,918 | -109,800 | 36.1963 | 249,124,676 | 2025-06-30 |
| 114 | 2025-09-03 | 90,283,718 | -36,000 | 36.2404 | 249,124,676 | 2025-06-30 |
| 115 | 2025-09-02 | 90,319,718 | -38,300 | 36.2548 | 249,124,676 | 2025-06-30 |
| 116 | 2025-09-01 | 90,358,018 | -125,200 | 36.2702 | 249,124,676 | 2025-06-30 |
| 117 | 2025-08-29 | 90,483,218 | 23,900 | 36.3205 | 249,124,676 | 2025-06-30 |
| 118 | 2025-08-28 | 90,459,318 | -90,400 | 36.3109 | 249,124,676 | 2025-06-30 |
| 119 | 2025-08-27 | 90,549,718 | 19,800 | 36.3471 | 249,124,676 | 2025-06-30 |
| 120 | 2025-08-26 | 90,529,918 | 1,500 | 36.3392 | 249,124,676 | 2025-06-30 |
| 121 | 2025-08-25 | 90,528,418 | -89,426 | 36.3386 | 249,124,676 | 2025-06-30 |
| 122 | 2025-08-22 | 90,617,844 | 94,800 | 36.3745 | 249,124,676 | 2025-06-30 |
| 123 | 2025-08-21 | 90,523,044 | -512,900 | 36.3364 | 249,124,676 | 2025-06-30 |
| 124 | 2025-08-20 | 91,035,944 | -67,400 | 36.5423 | 249,124,676 | 2025-06-30 |
| 125 | 2025-08-19 | 91,103,344 | 32,859 | 36.5694 | 249,124,676 | 2025-06-30 |
| 126 | 2025-08-18 | 91,070,485 | -117,899 | 36.5562 | 249,124,676 | 2025-06-30 |
| 127 | 2025-08-15 | 91,188,384 | -14,100 | 36.6035 | 249,124,676 | 2025-06-30 |
| 128 | 2025-08-14 | 91,202,484 | -9,700 | 36.6092 | 249,124,676 | 2025-06-30 |
| 129 | 2025-08-13 | 91,212,184 | 82,900 | 36.6131 | 249,124,676 | 2025-06-30 |
| 130 | 2025-08-12 | 91,129,284 | -11,900 | 36.5798 | 249,124,676 | 2025-06-30 |
| 131 | 2025-08-11 | 91,141,184 | 18,300 | 36.5846 | 249,124,676 | 2025-06-30 |
| 132 | 2025-08-08 | 91,122,884 | 32,600 | 36.5772 | 249,124,676 | 2025-06-30 |
| 133 | 2025-08-07 | 91,090,284 | -19,900 | 36.5641 | 249,124,676 | 2025-06-30 |
| 134 | 2025-08-06 | 91,110,184 | -15,000 | 36.5721 | 249,124,676 | 2025-06-30 |
| 135 | 2025-08-05 | 91,125,184 | -26,459 | 36.5781 | 249,124,676 | 2025-06-30 |
| 136 | 2025-08-04 | 91,151,643 | 17,400 | 36.5888 | 249,124,676 | 2025-06-30 |
| 137 | 2025-08-01 | 91,134,243 | 64,013 | 36.5818 | 249,124,676 | 2025-06-30 |
| 138 | 2025-07-31 | 91,070,230 | -76,352 | 36.5561 | 249,124,676 | 2025-06-30 |
| 139 | 2025-07-30 | 91,146,582 | -96,605 | 36.5867 | 249,124,676 | 2025-06-30 |
| 140 | 2025-07-29 | 91,243,187 | 15,100 | 36.6255 | 249,124,676 | 2025-06-30 |
| 141 | 2025-07-28 | 91,228,087 | 32,800 | 36.6195 | 249,124,676 | 2025-06-30 |
| 142 | 2025-07-25 | 91,195,287 | -17,044 | 36.6063 | 249,124,676 | 2025-06-30 |
| 143 | 2025-07-24 | 91,212,331 | 47,500 | 36.6131 | 249,124,676 | 2025-06-30 |
| 144 | 2025-07-23 | 91,164,831 | 15,918 | 36.5941 | 249,124,676 | 2025-06-30 |
| 145 | 2025-07-22 | 91,148,913 | 100,582 | 36.5877 | 249,124,676 | 2025-06-30 |
| 146 | 2025-07-21 | 91,048,331 | 27,800 | 36.5473 | 249,124,676 | 2025-06-30 |
| 147 | 2025-07-18 | 91,020,531 | -45,745 | 36.5361 | 249,124,676 | 2025-06-30 |
| 148 | 2025-07-17 | 91,066,276 | 17,800 | 36.5545 | 249,124,676 | 2025-06-30 |
| 149 | 2025-07-16 | 91,048,476 | 310 | 36.5474 | 249,124,676 | 2025-06-30 |
| 150 | 2025-07-15 | 91,048,166 | 1,000 | 36.5472 | 249,124,676 | 2025-06-30 |
| 151 | 2025-07-14 | 91,047,166 | -46,510 | 36.5468 | 249,124,676 | 2025-06-30 |
| 152 | 2025-07-11 | 91,093,676 | 19,010 | 36.5655 | 249,124,676 | 2025-06-30 |
| 153 | 2025-07-10 | 91,074,666 | 336,284 | 36.5579 | 249,124,676 | 2025-06-30 |
| 154 | 2025-07-09 | 90,738,382 | 18,300 | 36.4229 | 249,124,676 | 2025-06-30 |
| 155 | 2025-07-08 | 90,720,082 | 133,300 | 36.4155 | 249,124,676 | 2025-06-30 |
| 156 | 2025-07-07 | 90,586,782 | 38,990 | 36.3620 | 249,124,676 | 2025-06-30 |
| 157 | 2025-07-04 | 90,547,792 | 20,700 | 36.3464 | 249,124,676 | 2025-06-30 |
| 158 | 2025-07-03 | 90,527,092 | 32,100 | 36.3381 | 249,124,676 | 2025-06-30 |
| 159 | 2025-07-02 | 90,494,992 | 21,800 | 36.3252 | 249,124,676 | 2025-06-30 |
| 160 | 2025-06-30 | 90,473,192 | 60,500 | 36.3164 | 249,124,676 | 2025-06-30 |
| 161 | 2025-06-27 | 90,412,692 | 2,100 | 36.2921 | 249,124,676 | 2025-05-31 |
| 162 | 2025-06-26 | 90,410,592 | 30,097 | 36.2913 | 249,124,676 | 2025-05-31 |
| 163 | 2025-06-25 | 90,380,495 | 79,100 | 36.2792 | 249,124,676 | 2025-05-31 |
| 164 | 2025-06-24 | 90,301,395 | -2,500 | 36.2475 | 249,124,676 | 2025-05-31 |
| 165 | 2025-06-23 | 90,303,895 | -170,698 | 36.2485 | 249,124,676 | 2025-05-31 |
| 166 | 2025-06-20 | 90,474,593 | -37,000 | 36.3170 | 249,124,676 | 2025-05-31 |
| 167 | 2025-06-19 | 90,511,593 | -46,900 | 36.3318 | 249,124,676 | 2025-05-31 |
| 168 | 2025-06-18 | 90,558,493 | -144,915 | 36.3507 | 249,124,676 | 2025-05-31 |
| 169 | 2025-06-17 | 90,703,408 | -8,700 | 36.4088 | 249,124,676 | 2025-05-31 |
| 170 | 2025-06-16 | 90,712,108 | 63,000 | 36.4123 | 249,124,676 | 2025-05-31 |
| 171 | 2025-06-13 | 90,649,108 | -189,617 | 36.3870 | 249,124,676 | 2025-05-31 |
| 172 | 2025-06-12 | 90,838,725 | 259,266 | 36.4632 | 249,124,676 | 2025-05-31 |
| 173 | 2025-06-11 | 90,579,459 | 50,233 | 36.3591 | 249,124,676 | 2025-05-31 |
| 174 | 2025-06-10 | 90,529,226 | -33,833 | 36.3389 | 249,124,676 | 2025-05-31 |
| 175 | 2025-06-09 | 90,563,059 | -59,200 | 36.3525 | 249,124,676 | 2025-05-31 |
| 176 | 2025-06-06 | 90,622,259 | -75,930 | 36.3763 | 249,124,676 | 2025-05-31 |
| 177 | 2025-06-05 | 90,698,189 | -2,700 | 36.4067 | 249,124,676 | 2025-05-31 |
| 178 | 2025-06-04 | 90,700,889 | -23,100 | 36.4078 | 249,124,676 | 2025-05-31 |
| 179 | 2025-06-03 | 90,723,989 | -45,300 | 36.4171 | 249,124,676 | 2025-05-31 |
| 180 | 2025-06-02 | 90,769,289 | 170,963 | 36.4353 | 249,124,676 | 2025-05-31 |
| 181 | 2025-05-30 | 90,598,326 | -24,100 | 36.3667 | 249,124,676 | 2025-04-30 |
| 182 | 2025-05-29 | 90,622,426 | -48,400 | 36.3763 | 249,124,676 | 2025-04-30 |
| 183 | 2025-05-28 | 90,670,826 | 7,260 | 36.3958 | 249,124,676 | 2025-04-30 |
| 184 | 2025-05-27 | 90,663,566 | 68,600 | 36.3928 | 249,124,676 | 2025-04-30 |
| 185 | 2025-05-26 | 90,594,966 | -52,560 | 36.3653 | 249,124,676 | 2025-04-30 |
| 186 | 2025-05-23 | 90,647,526 | 64,500 | 36.3864 | 249,124,676 | 2025-04-30 |
| 187 | 2025-05-22 | 90,583,026 | 108,000 | 36.3605 | 249,124,676 | 2025-04-30 |
| 188 | 2025-05-21 | 90,475,026 | 43,000 | 36.3172 | 249,124,676 | 2025-04-30 |
| 189 | 2025-05-20 | 90,432,026 | 7,000 | 36.2999 | 249,124,676 | 2025-04-30 |
| 190 | 2025-05-19 | 90,425,026 | 7,600 | 36.2971 | 249,124,676 | 2025-04-30 |
| 191 | 2025-05-16 | 90,417,426 | 12,600 | 36.2940 | 249,124,676 | 2025-04-30 |
| 192 | 2025-05-15 | 90,404,826 | 10,700 | 36.2890 | 249,124,676 | 2025-04-30 |
| 193 | 2025-05-14 | 90,394,126 | -16,000 | 36.2847 | 249,124,676 | 2025-04-30 |
| 194 | 2025-05-13 | 90,410,126 | 18,900 | 36.2911 | 249,124,676 | 2025-04-30 |
| 195 | 2025-05-12 | 90,391,226 | -10,400 | 36.2835 | 249,124,676 | 2025-04-30 |
| 196 | 2025-05-09 | 90,401,626 | 9,500 | 36.2877 | 249,124,676 | 2025-04-30 |
| 197 | 2025-05-08 | 90,392,126 | -28,800 | 36.2839 | 249,124,676 | 2025-04-30 |
| 198 | 2025-05-07 | 90,420,926 | 200 | 36.2955 | 249,124,676 | 2025-04-30 |
| 199 | 2025-05-06 | 90,420,726 | 1,600 | 36.2954 | 249,124,676 | 2025-04-30 |
| 200 | 2025-05-02 | 90,419,126 | -2,700 | 36.2947 | 249,124,676 | 2025-04-30 |
| 201 | 2025-04-30 | 90,421,826 | -200 | 36.2958 | 249,124,676 | 2025-04-30 |
| 202 | 2025-04-29 | 90,422,026 | 10,300 | 36.2959 | 249,124,676 | 2025-03-31 |
| 203 | 2025-04-28 | 90,411,726 | -51,600 | 36.2918 | 249,124,676 | 2025-03-31 |
| 204 | 2025-04-25 | 90,463,326 | 27,200 | 36.3125 | 249,124,676 | 2025-03-31 |
| 205 | 2025-04-24 | 90,436,126 | -7,800 | 36.3016 | 249,124,676 | 2025-03-31 |
| 206 | 2025-04-23 | 90,443,926 | -5,200 | 36.3047 | 249,124,676 | 2025-03-31 |
| 207 | 2025-04-22 | 90,449,126 | -12,400 | 36.3068 | 249,124,676 | 2025-03-31 |
| 208 | 2025-04-17 | 90,461,526 | 40,900 | 36.3117 | 249,124,676 | 2025-03-31 |
| 209 | 2025-04-16 | 90,420,626 | 1,800 | 36.2953 | 249,124,676 | 2025-03-31 |
| 210 | 2025-04-15 | 90,418,826 | -31,500 | 36.2946 | 249,124,676 | 2025-03-31 |
| 211 | 2025-04-14 | 90,450,326 | 71,200 | 36.3073 | 249,124,676 | 2025-03-31 |
| 212 | 2025-04-11 | 90,379,126 | 83,700 | 36.2787 | 249,124,676 | 2025-03-31 |
| 213 | 2025-04-10 | 90,295,426 | 140,000 | 36.2451 | 249,124,676 | 2025-03-31 |
| 214 | 2025-04-09 | 90,155,426 | 273,700 | 36.1889 | 249,124,676 | 2025-03-31 |
| 215 | 2025-04-08 | 89,881,726 | 53,200 | 36.0790 | 249,124,676 | 2025-03-31 |
| 216 | 2025-04-07 | 89,828,526 | 16,000 | 36.0577 | 249,124,676 | 2025-03-31 |
| 217 | 2025-04-03 | 89,812,526 | 91,400 | 36.0512 | 249,124,676 | 2025-03-31 |
| 218 | 2025-04-02 | 89,721,126 | 54,100 | 36.0145 | 249,124,676 | 2025-03-31 |
| 219 | 2025-04-01 | 89,667,026 | -103,800 | 35.9928 | 249,124,676 | 2025-03-31 |
| 220 | 2025-03-31 | 89,770,826 | 78,300 | 36.0345 | 249,124,676 | 2025-03-31 |
| 221 | 2025-03-28 | 89,692,526 | -18,000 | 36.0031 | 249,124,676 | 2025-02-28 |
| 222 | 2025-03-27 | 89,710,526 | -43,500 | 36.0103 | 249,124,676 | 2025-02-28 |
| 223 | 2025-03-26 | 89,754,026 | -2,400 | 36.0278 | 249,124,676 | 2025-02-28 |
| 224 | 2025-03-25 | 89,756,426 | 68,500 | 36.0287 | 249,124,676 | 2025-02-28 |
| 225 | 2025-03-24 | 89,687,926 | 10,700 | 36.0012 | 249,124,676 | 2025-02-28 |
| 226 | 2025-03-21 | 89,677,226 | -4,400 | 35.9969 | 249,124,676 | 2025-02-28 |
| 227 | 2025-03-20 | 89,681,626 | 6,200 | 35.9987 | 249,124,676 | 2025-02-28 |
| 228 | 2025-03-19 | 89,675,426 | 59,700 | 35.9962 | 249,124,676 | 2025-02-28 |
| 229 | 2025-03-18 | 89,615,726 | 53,400 | 35.9722 | 249,124,676 | 2025-02-28 |
| 230 | 2025-03-17 | 89,562,326 | 300 | 35.9508 | 249,124,676 | 2025-02-28 |
| 231 | 2025-03-14 | 89,562,026 | 91,700 | 35.9507 | 249,124,676 | 2025-02-28 |
| 232 | 2025-03-13 | 89,470,326 | 151,200 | 35.9139 | 249,124,676 | 2025-02-28 |
| 233 | 2025-03-12 | 89,319,126 | 49,123 | 35.8532 | 249,124,676 | 2025-02-28 |
| 234 | 2025-03-11 | 89,270,003 | 15,714 | 35.8335 | 249,124,676 | 2025-02-28 |
| 235 | 2025-03-10 | 89,254,289 | -67,300 | 35.8272 | 249,124,676 | 2025-02-28 |
| 236 | 2025-03-07 | 89,321,589 | -85,000 | 35.8542 | 249,124,676 | 2025-02-28 |
| 237 | 2025-03-06 | 89,406,589 | 800 | 35.8883 | 249,124,676 | 2025-02-28 |
| 238 | 2025-03-05 | 89,405,789 | -100 | 35.8880 | 249,124,676 | 2025-02-28 |
| 239 | 2025-03-04 | 89,405,889 | -128,600 | 35.8880 | 249,124,676 | 2025-02-28 |
| 240 | 2025-03-03 | 89,534,489 | 84,200 | 35.9396 | 249,124,676 | 2025-02-28 |
| 241 | 2025-02-28 | 89,450,289 | 32,300 | 35.9058 | 249,124,676 | 2025-02-28 |
| 242 | 2025-02-27 | 89,417,989 | 183,800 | 35.8929 | 249,124,676 | 2025-01-31 |
| 243 | 2025-02-26 | 89,234,189 | 114,700 | 35.8191 | 249,124,676 | 2025-01-31 |
| 244 | 2025-02-25 | 89,119,489 | -1,100 | 35.7730 | 249,124,676 | 2025-01-31 |
| 245 | 2025-02-24 | 89,120,589 | 48,800 | 35.7735 | 249,124,676 | 2025-01-31 |
| 246 | 2025-02-21 | 89,071,789 | -205,500 | 35.7539 | 249,124,676 | 2025-01-31 |
| 247 | 2025-02-20 | 89,277,289 | 57,600 | 35.8364 | 249,124,676 | 2025-01-31 |
| 248 | 2025-02-19 | 89,219,689 | -252,400 | 35.8133 | 249,124,676 | 2025-01-31 |
| 249 | 2025-02-18 | 89,472,089 | 15,700 | 35.9146 | 249,124,676 | 2025-01-31 |
| 250 | 2025-02-17 | 89,456,389 | 130,400 | 35.9083 | 249,124,676 | 2025-01-31 |
| 251 | 2025-02-14 | 89,325,989 | -29,200 | 35.8559 | 249,124,676 | 2025-01-31 |
| 252 | 2025-02-13 | 89,355,189 | 53,600 | 35.8677 | 249,124,676 | 2025-01-31 |
| 253 | 2025-02-12 | 89,301,589 | -55,500 | 35.8461 | 249,124,676 | 2025-01-31 |
| 254 | 2025-02-11 | 89,357,089 | -34,800 | 35.8684 | 249,124,676 | 2025-01-31 |
| 255 | 2025-02-10 | 89,391,889 | -63,000 | 35.8824 | 249,124,676 | 2025-01-31 |
| 256 | 2025-02-07 | 89,454,889 | -12,000 | 35.9077 | 249,124,676 | 2025-01-31 |
| 257 | 2025-02-06 | 89,466,889 | -15,300 | 35.9125 | 249,124,676 | 2025-01-31 |
| 258 | 2025-02-05 | 89,482,189 | 13,000 | 35.9186 | 249,124,676 | 2025-01-31 |
| 259 | 2025-02-04 | 89,469,189 | 8,700 | 35.9134 | 249,124,676 | 2025-01-31 |
| 260 | 2025-02-03 | 89,460,489 | 1,100 | 35.9099 | 249,124,676 | 2025-01-31 |
| 261 | 2025-01-28 | 89,459,389 | 0 | 35.9095 | 249,124,676 | 2025-01-03 |
| 262 | 2025-01-27 | 89,459,389 | 1,200 | 35.9095 | 249,124,676 | 2025-01-03 |
| 263 | 2025-01-24 | 89,458,189 | 0 | 35.9090 | 249,124,676 | 2025-01-03 |
| 264 | 2025-01-23 | 89,458,189 | -5,000 | 35.9090 | 249,124,676 | 2025-01-03 |
| 265 | 2025-01-22 | 89,463,189 | 4,400 | 35.9110 | 249,124,676 | 2025-01-03 |
| 266 | 2025-01-21 | 89,458,789 | 1,600 | 35.9092 | 249,124,676 | 2025-01-03 |
| 267 | 2025-01-20 | 89,457,189 | 3,100 | 35.9086 | 249,124,676 | 2025-01-03 |
| 268 | 2025-01-17 | 89,454,089 | -1,800 | 35.9074 | 249,124,676 | 2025-01-03 |
| 269 | 2025-01-16 | 89,455,889 | -500 | 35.9081 | 249,124,676 | 2025-01-03 |
| 270 | 2025-01-15 | 89,456,389 | -600 | 35.9083 | 249,124,676 | 2025-01-03 |
| 271 | 2025-01-14 | 89,456,989 | -2,200 | 35.9085 | 249,124,676 | 2025-01-03 |
| 272 | 2025-01-13 | 89,459,189 | 0 | 35.9094 | 249,124,676 | 2025-01-03 |
| 273 | 2025-01-10 | 89,459,189 | -900 | 35.9094 | 249,124,676 | 2025-01-03 |
| 274 | 2025-01-09 | 89,460,089 | 4,400 | 35.9098 | 249,124,676 | 2025-01-03 |
| 275 | 2025-01-08 | 89,455,689 | 1,500 | 35.9080 | 249,124,676 | 2025-01-03 |
| 276 | 2025-01-07 | 89,454,189 | 500 | 35.9074 | 249,124,676 | 2025-01-03 |
| 277 | 2025-01-06 | 89,453,689 | -300 | 35.9072 | 249,124,676 | 2025-01-03 |
| 278 | 2025-01-03 | 89,453,989 | 7,700 | 35.9073 | 249,124,676 | 2025-01-03 |
| 279 | 2025-01-02 | 89,446,289 | 293,510 | 36.2858 | 246,505,157 | 2024-12-31 |
| 280 | 2024-12-31 | 89,152,779 | 0 | 36.1667 | 246,505,157 | 2024-12-31 |
| 281 | 2024-12-30 | 89,152,779 | 4,600 | 36.1667 | 246,505,157 | 2024-11-30 |
| 282 | 2024-12-27 | 89,148,179 | 82,223 | 36.1648 | 246,505,157 | 2024-11-30 |
| 283 | 2024-12-24 | 89,065,956 | 0 | 36.1315 | 246,505,157 | 2024-11-30 |
| 284 | 2024-12-23 | 89,065,956 | 10,000 | 36.1315 | 246,505,157 | 2024-11-30 |
| 285 | 2024-12-20 | 89,055,956 | 5,600 | 36.1274 | 246,505,157 | 2024-11-30 |
| 286 | 2024-12-19 | 89,050,356 | 8,500 | 36.1251 | 246,505,157 | 2024-11-30 |
| 287 | 2024-12-18 | 89,041,856 | -14,600 | 36.1217 | 246,505,157 | 2024-11-30 |
| 288 | 2024-12-17 | 89,056,456 | 1,500 | 36.1276 | 246,505,157 | 2024-11-30 |
| 289 | 2024-12-16 | 89,054,956 | 2,600 | 36.1270 | 246,505,157 | 2024-11-30 |
| 290 | 2024-12-13 | 89,052,356 | -22,300 | 36.1260 | 246,505,157 | 2024-11-30 |
| 291 | 2024-12-12 | 89,074,656 | -10,900 | 36.1350 | 246,505,157 | 2024-11-30 |
| 292 | 2024-12-11 | 89,085,556 | 65,700 | 36.1394 | 246,505,157 | 2024-11-30 |
| 293 | 2024-12-10 | 89,019,856 | -11,200 | 36.1128 | 246,505,157 | 2024-11-30 |
| 294 | 2024-12-09 | 89,031,056 | -2,200 | 36.1173 | 246,505,157 | 2024-11-30 |
| 295 | 2024-12-06 | 89,033,256 | -9,800 | 36.1182 | 246,505,157 | 2024-11-30 |
| 296 | 2024-12-05 | 89,043,056 | 700 | 36.1222 | 246,505,157 | 2024-11-30 |
| 297 | 2024-12-04 | 89,042,356 | 36,000 | 36.1219 | 246,505,157 | 2024-11-30 |
| 298 | 2024-12-03 | 89,006,356 | 8,000 | 36.1073 | 246,505,157 | 2024-11-30 |
| 299 | 2024-12-02 | 88,998,356 | -2,800 | 36.1041 | 246,505,157 | 2024-11-30 |
| 300 | 2024-11-29 | 89,001,156 | 2,300 | 36.1052 | 246,505,157 | 2024-11-08 |
| 301 | 2024-11-28 | 88,998,856 | -600 | 36.1043 | 246,505,157 | 2024-11-08 |
| 302 | 2024-11-27 | 88,999,456 | 4,900 | 36.1045 | 246,505,157 | 2024-11-08 |
| 303 | 2024-11-26 | 88,994,556 | -1,500 | 36.1025 | 246,505,157 | 2024-11-08 |
| 304 | 2024-11-25 | 88,996,056 | 28,200 | 36.1031 | 246,505,157 | 2024-11-08 |
| 305 | 2024-11-22 | 88,967,856 | -200 | 36.0917 | 246,505,157 | 2024-11-08 |
| 306 | 2024-11-21 | 88,968,056 | 18,700 | 36.0918 | 246,505,157 | 2024-11-08 |
| 307 | 2024-11-20 | 88,949,356 | -1,100 | 36.0842 | 246,505,157 | 2024-11-08 |
| 308 | 2024-11-19 | 88,950,456 | -200 | 36.0846 | 246,505,157 | 2024-11-08 |
| 309 | 2024-11-18 | 88,950,656 | 1,100 | 36.0847 | 246,505,157 | 2024-11-08 |
| 310 | 2024-11-15 | 88,949,556 | -4,300 | 36.0843 | 246,505,157 | 2024-11-08 |
| 311 | 2024-11-14 | 88,953,856 | -5,900 | 36.0860 | 246,505,157 | 2024-11-08 |
| 312 | 2024-11-13 | 88,959,756 | 26,600 | 36.0884 | 246,505,157 | 2024-11-08 |
| 313 | 2024-11-12 | 88,933,156 | 1,300 | 36.0776 | 246,505,157 | 2024-11-08 |
| 314 | 2024-11-11 | 88,931,856 | -2,400 | 36.0771 | 246,505,157 | 2024-11-08 |
| 315 | 2024-11-08 | 88,934,256 | -2,400 | 36.0781 | 246,505,157 | 2024-11-08 |
| 316 | 2024-11-07 | 88,936,656 | 7,000 | 32.0407 | 277,574,285 | 2024-10-31 |
| 317 | 2024-11-06 | 88,929,656 | -8,400 | 32.0381 | 277,574,285 | 2024-10-31 |
| 318 | 2024-11-05 | 88,938,056 | -900 | 32.0412 | 277,574,285 | 2024-10-31 |
| 319 | 2024-11-04 | 88,938,956 | 7,200 | 32.0415 | 277,574,285 | 2024-10-31 |
| 320 | 2024-11-01 | 88,931,756 | 6,500 | 32.0389 | 277,574,285 | 2024-10-31 |
| 321 | 2024-10-31 | 88,925,256 | 1,471,800 | 32.0366 | 277,574,285 | 2024-10-31 |
| 322 | 2024-10-30 | 87,453,456 | -2,059,500 | 31.5063 | 277,574,285 | 2024-09-30 |
| 323 | 2024-10-29 | 89,512,956 | -63,500 | 32.2483 | 277,574,285 | 2024-09-30 |
| 324 | 2024-10-28 | 89,576,456 | -48,700 | 32.2712 | 277,574,285 | 2024-09-30 |
| 325 | 2024-10-25 | 89,625,156 | -1,533,400 | 32.2887 | 277,574,285 | 2024-09-30 |
| 326 | 2024-10-24 | 91,158,556 | -11,600 | 32.8411 | 277,574,285 | 2024-09-30 |
| 327 | 2024-10-23 | 91,170,156 | -34,300 | 32.8453 | 277,574,285 | 2024-09-30 |
| 328 | 2024-10-22 | 91,204,456 | -5,000 | 32.8577 | 277,574,285 | 2024-09-30 |
| 329 | 2024-10-21 | 91,209,456 | -13,500 | 32.8595 | 277,574,285 | 2024-09-30 |
| 330 | 2024-10-18 | 91,222,956 | 19,400 | 32.8643 | 277,574,285 | 2024-09-30 |
| 331 | 2024-10-17 | 91,203,556 | -39,800 | 32.8574 | 277,574,285 | 2024-09-30 |
| 332 | 2024-10-16 | 91,243,356 | 2,063,114 | 32.8717 | 277,574,285 | 2024-09-30 |
| 333 | 2024-10-15 | 89,180,242 | 20,200 | 32.1284 | 277,574,285 | 2024-09-30 |
| 334 | 2024-10-14 | 89,160,042 | 32,773 | 32.1211 | 277,574,285 | 2024-09-30 |
| 335 | 2024-10-10 | 89,127,269 | -50,600 | 32.1093 | 277,574,285 | 2024-09-30 |
| 336 | 2024-10-09 | 89,177,869 | -218,600 | 32.1276 | 277,574,285 | 2024-09-30 |
| 337 | 2024-10-08 | 89,396,469 | -289,600 | 32.2063 | 277,574,285 | 2024-09-30 |
| 338 | 2024-10-07 | 89,686,069 | 40,300 | 32.3107 | 277,574,285 | 2024-09-30 |
| 339 | 2024-10-04 | 89,645,769 | -350,400 | 32.2961 | 277,574,285 | 2024-09-30 |
| 340 | 2024-10-03 | 89,996,169 | -221,900 | 32.4224 | 277,574,285 | 2024-09-30 |
| 341 | 2024-10-02 | 90,218,069 | 13,700 | 32.5023 | 277,574,285 | 2024-09-30 |
| 342 | 2024-09-30 | 90,204,369 | -3,000 | 32.4974 | 277,574,285 | 2024-09-30 |
| 343 | 2024-09-27 | 90,207,369 | -37,300 | 32.4985 | 277,574,285 | 2024-08-31 |
| 344 | 2024-09-26 | 90,244,669 | 10,100 | 32.5119 | 277,574,285 | 2024-08-31 |
| 345 | 2024-09-25 | 90,234,569 | -400 | 32.5083 | 277,574,285 | 2024-08-31 |
| 346 | 2024-09-24 | 90,234,969 | -50,800 | 32.5084 | 277,574,285 | 2024-08-31 |
| 347 | 2024-09-23 | 90,285,769 | -7,800 | 32.5267 | 277,574,285 | 2024-08-31 |
| 348 | 2024-09-20 | 90,293,569 | 0 | 32.5295 | 277,574,285 | 2024-08-31 |
| 349 | 2024-09-19 | 90,293,569 | -500 | 32.5295 | 277,574,285 | 2024-08-31 |
| 350 | 2024-09-17 | 90,294,069 | -11,600 | 32.5297 | 277,574,285 | 2024-08-31 |
| 351 | 2024-09-16 | 90,305,669 | 500 | 32.5339 | 277,574,285 | 2024-08-31 |
| 352 | 2024-09-13 | 90,305,169 | -19,000 | 32.5337 | 277,574,285 | 2024-08-31 |
| 353 | 2024-09-12 | 90,324,169 | -3,200 | 32.5405 | 277,574,285 | 2024-08-31 |
| 354 | 2024-09-11 | 90,327,369 | 39,700 | 32.5417 | 277,574,285 | 2024-08-31 |
| 355 | 2024-09-10 | 90,287,669 | 400 | 32.5274 | 277,574,285 | 2024-08-31 |
| 356 | 2024-09-09 | 90,287,269 | -8,000 | 32.5272 | 277,574,285 | 2024-08-31 |
| 357 | 2024-09-05 | 90,295,269 | -1,400 | 32.5301 | 277,574,285 | 2024-08-31 |
| 358 | 2024-09-04 | 90,296,669 | -3,400 | 32.5306 | 277,574,285 | 2024-08-31 |
| 359 | 2024-09-03 | 90,300,069 | -50,100 | 32.5319 | 277,574,285 | 2024-08-31 |
| 360 | 2024-09-02 | 90,350,169 | 0 | 32.5499 | 277,574,285 | 2024-08-31 |
| 361 | 2024-08-30 | 90,350,169 | 4,800 | 32.5499 | 277,574,285 | 2024-07-31 |
| 362 | 2024-08-29 | 90,345,369 | -15,600 | 32.5482 | 277,574,285 | 2024-07-31 |
| 363 | 2024-08-28 | 90,360,969 | -800 | 32.5538 | 277,574,285 | 2024-07-31 |
| 364 | 2024-08-27 | 90,361,769 | 1,800 | 32.5541 | 277,574,285 | 2024-07-31 |
| 365 | 2024-08-26 | 90,359,969 | 16,700 | 32.5534 | 277,574,285 | 2024-07-31 |
| 366 | 2024-08-23 | 90,343,269 | -600 | 32.5474 | 277,574,285 | 2024-07-31 |
| 367 | 2024-08-22 | 90,343,869 | -21,000 | 32.5476 | 277,574,285 | 2024-07-31 |
| 368 | 2024-08-21 | 90,364,869 | -1,800 | 32.5552 | 277,574,285 | 2024-07-31 |
| 369 | 2024-08-20 | 90,366,669 | 4,600 | 32.5559 | 277,574,285 | 2024-07-31 |
| 370 | 2024-08-19 | 90,362,069 | 400 | 32.5542 | 277,574,285 | 2024-07-31 |
| 371 | 2024-08-16 | 90,361,669 | 9,400 | 32.5540 | 277,574,285 | 2024-07-31 |
| 372 | 2024-08-15 | 90,352,269 | 16,100 | 32.5507 | 277,574,285 | 2024-07-31 |
| 373 | 2024-08-14 | 90,336,169 | -1,100 | 32.5449 | 277,574,285 | 2024-07-31 |
| 374 | 2024-08-13 | 90,337,269 | -1,300 | 32.5453 | 277,574,285 | 2024-07-31 |
| 375 | 2024-08-12 | 90,338,569 | 8,100 | 32.5457 | 277,574,285 | 2024-07-31 |
| 376 | 2024-08-09 | 90,330,469 | -600 | 32.5428 | 277,574,285 | 2024-07-31 |
| 377 | 2024-08-08 | 90,331,069 | -12,900 | 32.5430 | 277,574,285 | 2024-07-31 |
| 378 | 2024-08-07 | 90,343,969 | 43,800 | 32.5477 | 277,574,285 | 2024-07-31 |
| 379 | 2024-08-06 | 90,300,169 | 4,400 | 32.5319 | 277,574,285 | 2024-07-31 |
| 380 | 2024-08-05 | 90,295,769 | 8,800 | 32.5303 | 277,574,285 | 2024-07-31 |
| 381 | 2024-08-02 | 90,286,969 | -1,200 | 32.5271 | 277,574,285 | 2024-07-31 |
| 382 | 2024-08-01 | 90,288,169 | 25,800 | 32.5276 | 277,574,285 | 2024-07-31 |
| 383 | 2024-07-31 | 90,262,369 | 600 | 32.5183 | 277,574,285 | 2024-07-31 |
| 384 | 2024-07-30 | 90,261,769 | -30,600 | 32.5181 | 277,574,285 | 2024-06-30 |
| 385 | 2024-07-29 | 90,292,369 | -22,200 | 32.5291 | 277,574,285 | 2024-06-30 |
| 386 | 2024-07-26 | 90,314,569 | 9,000 | 32.5371 | 277,574,285 | 2024-06-30 |
| 387 | 2024-07-25 | 90,305,569 | -136,300 | 32.5338 | 277,574,285 | 2024-06-30 |
| 388 | 2024-07-24 | 90,441,869 | 7,500 | 32.5829 | 277,574,285 | 2024-06-30 |
| 389 | 2024-07-23 | 90,434,369 | -29,000 | 32.5802 | 277,574,285 | 2024-06-30 |
| 390 | 2024-07-22 | 90,463,369 | -4,400 | 32.5907 | 277,574,285 | 2024-06-30 |
| 391 | 2024-07-19 | 90,467,769 | 57,700 | 32.5923 | 277,574,285 | 2024-06-30 |
| 392 | 2024-07-18 | 90,410,069 | -38,300 | 32.5715 | 277,574,285 | 2024-06-30 |
| 393 | 2024-07-17 | 90,448,369 | -38,700 | 32.5853 | 277,574,285 | 2024-06-30 |
| 394 | 2024-07-16 | 90,487,069 | 15,400 | 32.5992 | 277,574,285 | 2024-06-30 |
| 395 | 2024-07-15 | 90,471,669 | -32,100 | 32.5937 | 277,574,285 | 2024-06-30 |
| 396 | 2024-07-12 | 90,503,769 | 3,000 | 32.6052 | 277,574,285 | 2024-06-30 |
| 397 | 2024-07-11 | 90,500,769 | 900 | 32.6042 | 277,574,285 | 2024-06-30 |
| 398 | 2024-07-10 | 90,499,869 | 13,400 | 32.6038 | 277,574,285 | 2024-06-30 |
| 399 | 2024-07-09 | 90,486,469 | -2,800 | 32.5990 | 277,574,285 | 2024-06-30 |
| 400 | 2024-07-08 | 90,489,269 | -1,200 | 32.6000 | 277,574,285 | 2024-06-30 |
| 401 | 2024-07-05 | 90,490,469 | 30,100 | 32.6005 | 277,574,285 | 2024-06-30 |
| 402 | 2024-07-04 | 90,460,369 | -35,600 | 32.5896 | 277,574,285 | 2024-06-30 |
| 403 | 2024-07-03 | 90,495,969 | -6,100 | 32.6024 | 277,574,285 | 2024-06-30 |
| 404 | 2024-07-02 | 90,502,069 | 20,300 | 32.6046 | 277,574,285 | 2024-06-30 |
| 405 | 2024-06-28 | 90,481,769 | -18,400 | 32.5973 | 277,574,285 | 2024-06-28 |
| 406 | 2024-06-27 | 90,500,169 | -31,100 | 32.0867 | 282,048,629 | 2024-05-31 |
| 407 | 2024-06-26 | 90,531,269 | -81,100 | 32.0978 | 282,048,629 | 2024-05-31 |
| 408 | 2024-06-25 | 90,612,369 | -30,700 | 32.1265 | 282,048,629 | 2024-05-31 |
| 409 | 2024-06-24 | 90,643,069 | -6,000 | 32.1374 | 282,048,629 | 2024-05-31 |
| 410 | 2024-06-21 | 90,649,069 | -1,400 | 32.1395 | 282,048,629 | 2024-05-31 |
| 411 | 2024-06-20 | 90,650,469 | -2,900 | 32.1400 | 282,048,629 | 2024-05-31 |
| 412 | 2024-06-19 | 90,653,369 | -19,700 | 32.1410 | 282,048,629 | 2024-05-31 |
| 413 | 2024-06-18 | 90,673,069 | -8,100 | 32.1480 | 282,048,629 | 2024-05-31 |
| 414 | 2024-06-17 | 90,681,169 | -2,600 | 32.1509 | 282,048,629 | 2024-05-31 |
| 415 | 2024-06-14 | 90,683,769 | -23,300 | 32.1518 | 282,048,629 | 2024-05-31 |
| 416 | 2024-06-13 | 90,707,069 | 34,500 | 32.1601 | 282,048,629 | 2024-05-31 |
| 417 | 2024-06-12 | 90,672,569 | -265,148 | 32.1478 | 282,048,629 | 2024-05-31 |
| 418 | 2024-06-11 | 90,937,717 | -50,497 | 32.2419 | 282,048,629 | 2024-05-31 |
| 419 | 2024-06-07 | 90,988,214 | 2,400 | 32.2598 | 282,048,629 | 2024-05-31 |
| 420 | 2024-06-06 | 90,985,814 | -12,500 | 32.2589 | 282,048,629 | 2024-05-31 |
| 421 | 2024-06-05 | 90,998,314 | -73,155 | 32.2633 | 282,048,629 | 2024-05-31 |
| 422 | 2024-06-04 | 91,071,469 | -147,200 | 32.2893 | 282,048,629 | 2024-05-31 |
| 423 | 2024-06-03 | 91,218,669 | -8,900 | 32.3415 | 282,048,629 | 2024-05-31 |
| 424 | 2024-05-31 | 91,227,569 | 46,400 | 32.3446 | 282,048,629 | 2024-05-31 |
| 425 | 2024-05-30 | 91,181,169 | -1,300 | 32.3282 | 282,048,629 | 2024-04-30 |
| 426 | 2024-05-29 | 91,182,469 | -17,600 | 32.3286 | 282,048,629 | 2024-04-30 |
| 427 | 2024-05-28 | 91,200,069 | -20,100 | 32.3349 | 282,048,629 | 2024-04-30 |
| 428 | 2024-05-27 | 91,220,169 | -67,400 | 32.3420 | 282,048,629 | 2024-04-30 |
| 429 | 2024-05-24 | 91,287,569 | 20,500 | 32.3659 | 282,048,629 | 2024-04-30 |
| 430 | 2024-05-23 | 91,267,069 | -28,900 | 32.3586 | 282,048,629 | 2024-04-30 |
| 431 | 2024-05-22 | 91,295,969 | -210,300 | 32.3689 | 282,048,629 | 2024-04-30 |
| 432 | 2024-05-21 | 91,506,269 | -223,000 | 32.4434 | 282,048,629 | 2024-04-30 |
| 433 | 2024-05-20 | 91,729,269 | 33,400 | 32.5225 | 282,048,629 | 2024-04-30 |
| 434 | 2024-05-17 | 91,695,869 | 73,300 | 32.5107 | 282,048,629 | 2024-04-30 |
| 435 | 2024-05-16 | 91,622,569 | 125,500 | 32.4847 | 282,048,629 | 2024-04-30 |
| 436 | 2024-05-14 | 91,497,069 | 1,900 | 32.4402 | 282,048,629 | 2024-04-30 |
| 437 | 2024-05-13 | 91,495,169 | -29,900 | 32.4395 | 282,048,629 | 2024-04-30 |
| 438 | 2024-05-10 | 91,525,069 | -20,200 | 32.4501 | 282,048,629 | 2024-04-30 |
| 439 | 2024-05-09 | 91,545,269 | 4,700 | 32.4573 | 282,048,629 | 2024-04-30 |
| 440 | 2024-05-08 | 91,540,569 | 7,200 | 32.4556 | 282,048,629 | 2024-04-30 |
| 441 | 2024-05-07 | 91,533,369 | -10,600 | 32.4530 | 282,048,629 | 2024-04-30 |
| 442 | 2024-05-06 | 91,543,969 | -100 | 32.4568 | 282,048,629 | 2024-04-30 |
| 443 | 2024-05-03 | 91,544,069 | 2,400 | 32.4568 | 282,048,629 | 2024-04-30 |
| 444 | 2024-05-02 | 91,541,669 | 2,800 | 32.4560 | 282,048,629 | 2024-04-30 |
| 445 | 2024-04-30 | 91,538,869 | 14,700 | 32.4550 | 282,048,629 | 2024-04-30 |
| 446 | 2024-04-29 | 91,524,169 | -37,400 | 32.4498 | 282,048,629 | 2024-03-31 |
| 447 | 2024-04-26 | 91,561,569 | -73,400 | 32.4630 | 282,048,629 | 2024-03-31 |
| 448 | 2024-04-25 | 91,634,969 | -38,500 | 32.4891 | 282,048,629 | 2024-03-31 |
| 449 | 2024-04-24 | 91,673,469 | -41,700 | 32.5027 | 282,048,629 | 2024-03-31 |
| 450 | 2024-04-23 | 91,715,169 | -12,200 | 32.5175 | 282,048,629 | 2024-03-31 |
| 451 | 2024-04-22 | 91,727,369 | -1,200 | 32.5218 | 282,048,629 | 2024-03-31 |
| 452 | 2024-04-19 | 91,728,569 | -3,100 | 32.5223 | 282,048,629 | 2024-03-31 |
| 453 | 2024-04-18 | 91,731,669 | -3,000 | 32.5234 | 282,048,629 | 2024-03-31 |
| 454 | 2024-04-17 | 91,734,669 | -4,800 | 32.5244 | 282,048,629 | 2024-03-31 |
| 455 | 2024-04-16 | 91,739,469 | -2,300 | 32.5261 | 282,048,629 | 2024-03-31 |
| 456 | 2024-04-15 | 91,741,769 | -1,100 | 32.5269 | 282,048,629 | 2024-03-31 |
| 457 | 2024-04-12 | 91,742,869 | 5,400 | 32.5273 | 282,048,629 | 2024-03-31 |
| 458 | 2024-04-11 | 91,737,469 | -12,700 | 32.5254 | 282,048,629 | 2024-03-31 |
| 459 | 2024-04-10 | 91,750,169 | 2,100 | 32.5299 | 282,048,629 | 2024-03-31 |
| 460 | 2024-04-09 | 91,748,069 | 7,700 | 32.5292 | 282,048,629 | 2024-03-31 |
| 461 | 2024-04-08 | 91,740,369 | 15,300 | 32.5264 | 282,048,629 | 2024-03-31 |
| 462 | 2024-04-05 | 91,725,069 | 20,100 | 32.5210 | 282,048,629 | 2024-03-31 |
| 463 | 2024-04-03 | 91,704,969 | -26,200 | 32.5139 | 282,048,629 | 2024-03-31 |
| 464 | 2024-04-02 | 91,731,169 | 22,700 | 32.5232 | 282,048,629 | 2024-03-31 |
| 465 | 2024-03-28 | 91,708,469 | 67,100 | 32.5151 | 282,048,629 | 2024-03-28 |
| 466 | 2024-03-27 | 91,641,369 | -72,300 | 32.4913 | 282,048,629 | 2024-02-29 |
| 467 | 2024-03-26 | 91,713,669 | -3,300 | 32.5170 | 282,048,629 | 2024-02-29 |
| 468 | 2024-03-25 | 91,716,969 | 14,100 | 32.5181 | 282,048,629 | 2024-02-29 |
| 469 | 2024-03-22 | 91,702,869 | 78,600 | 32.5131 | 282,048,629 | 2024-02-29 |
| 470 | 2024-03-21 | 91,624,269 | 1,900 | 32.4853 | 282,048,629 | 2024-02-29 |
| 471 | 2024-03-20 | 91,622,369 | 4,900 | 32.4846 | 282,048,629 | 2024-02-29 |
| 472 | 2024-03-19 | 91,617,469 | 400 | 32.4829 | 282,048,629 | 2024-02-29 |
| 473 | 2024-03-18 | 91,617,069 | -23,795 | 32.4827 | 282,048,629 | 2024-02-29 |
| 474 | 2024-03-15 | 91,640,864 | 900 | 32.4912 | 282,048,629 | 2024-02-29 |
| 475 | 2024-03-14 | 91,639,964 | -49,705 | 32.4908 | 282,048,629 | 2024-02-29 |
| 476 | 2024-03-13 | 91,689,669 | -4,700 | 32.5085 | 282,048,629 | 2024-02-29 |
| 477 | 2024-03-12 | 91,694,369 | 58,500 | 32.5101 | 282,048,629 | 2024-02-29 |
| 478 | 2024-03-11 | 91,635,869 | -26,295 | 32.4894 | 282,048,629 | 2024-02-29 |
| 479 | 2024-03-08 | 91,662,164 | 11,000 | 32.4987 | 282,048,629 | 2024-02-29 |
| 480 | 2024-03-07 | 91,651,164 | -4,400 | 32.4948 | 282,048,629 | 2024-02-29 |
| 481 | 2024-03-06 | 91,655,564 | 38,834 | 32.4964 | 282,048,629 | 2024-02-29 |
| 482 | 2024-03-05 | 91,616,730 | -36,900 | 32.4826 | 282,048,629 | 2024-02-29 |
| 483 | 2024-03-04 | 91,653,630 | -63,500 | 32.4957 | 282,048,629 | 2024-02-29 |
| 484 | 2024-03-01 | 91,717,130 | -23,853 | 32.5182 | 282,048,629 | 2024-02-29 |
| 485 | 2024-02-29 | 91,740,983 | -7,700 | 32.5267 | 282,048,629 | 2024-02-29 |
| 486 | 2024-02-28 | 91,748,683 | 3,800 | 32.5294 | 282,048,629 | 2024-02-02 |
| 487 | 2024-02-27 | 91,744,883 | -100 | 32.5280 | 282,048,629 | 2024-02-02 |
| 488 | 2024-02-26 | 91,744,983 | 500 | 32.5281 | 282,048,629 | 2024-02-02 |
| 489 | 2024-02-23 | 91,744,483 | 8,600 | 32.5279 | 282,048,629 | 2024-02-02 |
| 490 | 2024-02-22 | 91,735,883 | 16,000 | 32.5248 | 282,048,629 | 2024-02-02 |
| 491 | 2024-02-21 | 91,719,883 | 7,100 | 32.5192 | 282,048,629 | 2024-02-02 |
| 492 | 2024-02-20 | 91,712,783 | 11,600 | 32.5167 | 282,048,629 | 2024-02-02 |
| 493 | 2024-02-19 | 91,701,183 | 42,800 | 32.5125 | 282,048,629 | 2024-02-02 |
| 494 | 2024-02-16 | 91,658,383 | 19,600 | 32.4974 | 282,048,629 | 2024-02-02 |
| 495 | 2024-02-15 | 91,638,783 | -7,200 | 32.4904 | 282,048,629 | 2024-02-02 |
| 496 | 2024-02-14 | 91,645,983 | 200 | 32.4930 | 282,048,629 | 2024-02-02 |
| 497 | 2024-02-09 | 91,645,783 | 0 | 32.4929 | 282,048,629 | 2024-02-02 |
| 498 | 2024-02-08 | 91,645,783 | -2,500 | 32.4929 | 282,048,629 | 2024-02-02 |
| 499 | 2024-02-07 | 91,648,283 | 900 | 32.4938 | 282,048,629 | 2024-02-02 |
| 500 | 2024-02-06 | 91,647,383 | 9,100 | 32.4935 | 282,048,629 | 2024-02-02 |
| 501 | 2024-02-05 | 91,638,283 | -5,700 | 32.4902 | 282,048,629 | 2024-02-02 |
| 502 | 2024-02-02 | 91,643,983 | 36,900 | 32.4923 | 282,048,629 | 2024-02-02 |
| 503 | 2024-02-01 | 91,607,083 | -2,800 | 31.6351 | 289,573,989 | 2024-01-31 |
| 504 | 2024-01-31 | 91,609,883 | -500 | 31.6361 | 289,573,989 | 2024-01-31 |
| 505 | 2024-01-30 | 91,610,383 | 294,500 | 31.6363 | 289,573,989 | 2024-01-26 |
| 506 | 2024-01-29 | 91,315,883 | -360,300 | 31.5346 | 289,573,989 | 2024-01-26 |
| 507 | 2024-01-26 | 91,676,183 | -25,800 | 31.6590 | 289,573,989 | 2024-01-26 |
| 508 | 2024-01-25 | 91,701,983 | -57,200 | 31.6679 | 289,573,989 | 2024-01-25 |
| 509 | 2024-01-24 | 91,759,183 | -3,300 | 31.6876 | 289,573,989 | 2024-01-24 |
| 510 | 2024-01-23 | 91,762,483 | 51,200 | 31.6888 | 289,573,989 | 2024-01-23 |
| 511 | 2024-01-22 | 91,711,283 | 2,900 | 31.6711 | 289,573,989 | 2024-01-22 |
| 512 | 2024-01-19 | 91,708,383 | -10,700 | 31.6701 | 289,573,989 | 2024-01-19 |
| 513 | 2024-01-18 | 91,719,083 | -1,800 | 31.6738 | 289,573,989 | 2024-01-17 |
| 514 | 2024-01-17 | 91,720,883 | -4,900 | 31.6744 | 289,573,989 | 2024-01-17 |
| 515 | 2024-01-16 | 91,725,783 | 5,200 | 31.6761 | 289,573,989 | 2024-01-16 |
| 516 | 2024-01-15 | 91,720,583 | -1,800 | 31.6743 | 289,573,989 | 2024-01-12 |
| 517 | 2024-01-12 | 91,722,383 | -5,100 | 31.6749 | 289,573,989 | 2024-01-12 |
| 518 | 2024-01-11 | 91,727,483 | 99,000 | 31.6767 | 289,573,989 | 2024-01-11 |
| 519 | 2024-01-10 | 91,628,483 | -67,900 | 31.6425 | 289,573,989 | 2024-01-09 |
| 520 | 2024-01-09 | 91,696,383 | -9,700 | 31.6660 | 289,573,989 | 2024-01-09 |
| 521 | 2024-01-08 | 91,706,083 | -16,000 | 31.6693 | 289,573,989 | 2024-01-08 |
| 522 | 2024-01-05 | 91,722,083 | -1,600 | 31.6748 | 289,573,989 | 2024-01-05 |
| 523 | 2024-01-04 | 91,723,683 | -5,700 | 31.6754 | 289,573,989 | 2024-01-04 |
| 524 | 2024-01-03 | 91,729,383 | -200 | 31.6774 | 289,573,989 | 2024-01-02 |
| 525 | 2024-01-02 | 91,729,583 | 1,000 | 31.6774 | 289,573,989 | 2024-01-02 |
| 526 | 2023-12-29 | 91,728,583 | 6,400 | 31.6771 | 289,573,989 | 2023-12-26 |
| 527 | 2023-12-28 | 91,722,183 | -5,700 | 31.6749 | 289,573,989 | 2023-12-26 |
| 528 | 2023-12-27 | 91,727,883 | 700 | 31.6768 | 289,573,989 | 2023-12-26 |
| 529 | 2023-12-22 | 91,727,183 | 1,200 | 31.6766 | 289,573,989 | 2023-12-20 |
| 530 | 2023-12-21 | 91,725,983 | 0 | 31.6762 | 289,573,989 | 2023-12-20 |
| 531 | 2023-12-20 | 91,725,983 | -83,088 | 31.6762 | 289,573,989 | 2023-12-20 |
| 532 | 2023-12-19 | 91,809,071 | 30,900 | 31.7049 | 289,573,989 | 2023-12-18 |
| 533 | 2023-12-18 | 91,778,171 | -18,100 | 31.6942 | 289,573,989 | 2023-12-18 |
| 534 | 2023-12-15 | 91,796,271 | -1,700 | 31.7005 | 289,573,989 | 2023-12-13 |
| 535 | 2023-12-14 | 91,797,971 | 145,800 | 31.7010 | 289,573,989 | 2023-12-13 |
| 536 | 2023-12-13 | 91,652,171 | -97,100 | 31.6507 | 289,573,989 | 2023-12-13 |
| 537 | 2023-12-12 | 91,749,271 | -1,800 | 31.6842 | 289,573,989 | 2023-12-11 |
| 538 | 2023-12-11 | 91,751,071 | 10,300 | 31.6848 | 289,573,989 | 2023-12-11 |
| 539 | 2023-12-08 | 91,740,771 | 46,800 | 31.6813 | 289,573,989 | 2023-12-08 |
| 540 | 2023-12-07 | 91,693,971 | 33,600 | 31.6651 | 289,573,989 | 2023-12-07 |
| 541 | 2023-12-06 | 91,660,371 | -6,400 | 31.6535 | 289,573,989 | 2023-12-06 |
| 542 | 2023-12-05 | 91,666,771 | 13,300 | 31.6557 | 289,573,989 | 2023-11-30 |
| 543 | 2023-12-04 | 91,653,471 | -46,400 | 31.6511 | 289,573,989 | 2023-11-30 |
| 544 | 2023-12-01 | 91,699,871 | -10,400 | 31.6672 | 289,573,989 | 2023-11-30 |
| 545 | 2023-11-30 | 91,710,271 | 1,500 | 31.6708 | 289,573,989 | 2023-11-30 |
| 546 | 2023-11-29 | 91,708,771 | -300 | 31.6702 | 289,573,989 | 2023-11-29 |
| 547 | 2023-11-28 | 91,709,071 | 200 | 31.6703 | 289,573,989 | 2023-11-28 |
| 548 | 2023-11-27 | 91,708,871 | -8,300 | 31.6703 | 289,573,989 | 2023-11-27 |
| 549 | 2023-11-24 | 91,717,171 | -4,600 | 31.6731 | 289,573,989 | 2023-11-24 |
| 550 | 2023-11-23 | 91,721,771 | 200 | 31.6747 | 289,573,989 | 2023-11-22 |
| 551 | 2023-11-22 | 91,721,571 | 15,400 | 31.6747 | 289,573,989 | 2023-11-22 |
| 552 | 2023-11-21 | 91,706,171 | 1,300 | 31.6693 | 289,573,989 | 2023-11-21 |
| 553 | 2023-11-20 | 91,704,871 | -9,900 | 31.6689 | 289,573,989 | 2023-11-20 |
| 554 | 2023-11-17 | 91,714,771 | -1,100 | 31.6723 | 289,573,989 | 2023-11-17 |
| 555 | 2023-11-16 | 91,715,871 | 1,700 | 31.1275 | 294,646,061 | 2023-11-16 |
| 556 | 2023-11-15 | 91,714,171 | 3,200 | 31.1269 | 294,646,061 | 2023-11-15 |
| 557 | 2023-11-14 | 91,710,971 | -6,900 | 31.1258 | 294,646,061 | 2023-11-13 |
| 558 | 2023-11-13 | 91,717,871 | -400 | 31.1282 | 294,646,061 | 2023-11-13 |
| 559 | 2023-11-10 | 91,718,271 | -1,000 | 31.1283 | 294,646,061 | 2023-11-10 |
| 560 | 2023-11-09 | 91,719,271 | 300 | 31.1286 | 294,646,061 | 2023-11-09 |
| 561 | 2023-11-08 | 91,718,971 | -11,200 | 31.1285 | 294,646,061 | 2023-11-08 |
| 562 | 2023-11-07 | 91,730,171 | 13,300 | 31.1323 | 294,646,061 | 2023-11-07 |
| 563 | 2023-11-06 | 91,716,871 | 39,300 | 31.1278 | 294,646,061 | 2023-11-03 |
| 564 | 2023-11-03 | 91,677,571 | -200 | 31.1145 | 294,646,061 | 2023-11-03 |
| 565 | 2023-11-02 | 91,677,771 | -5,800 | 31.1145 | 294,646,061 | 2023-11-02 |
| 566 | 2023-11-01 | 91,683,571 | -16,100 | 31.1165 | 294,646,061 | 2023-10-31 |
| 567 | 2023-10-31 | 91,699,671 | -4,200 | 31.1220 | 294,646,061 | 2023-10-31 |
| 568 | 2023-10-30 | 91,703,871 | -6,600 | 31.1234 | 294,646,061 | 2023-10-30 |
| 569 | 2023-10-27 | 91,710,471 | -12,200 | 31.1256 | 294,646,061 | 2023-10-27 |
| 570 | 2023-10-26 | 91,722,671 | -10,700 | 31.1298 | 294,646,061 | 2023-10-26 |
| 571 | 2023-10-25 | 91,733,371 | -13,700 | 31.1334 | 294,646,061 | 2023-10-23 |
| 572 | 2023-10-24 | 91,747,071 | -4,000 | 31.1381 | 294,646,061 | 2023-10-23 |
| 573 | 2023-10-20 | 91,751,071 | 2,100 | 31.1394 | 294,646,061 | 2023-10-18 |
| 574 | 2023-10-19 | 91,748,971 | 6,700 | 31.1387 | 294,646,061 | 2023-10-18 |
| 575 | 2023-10-18 | 91,742,271 | 1,300 | 31.1364 | 294,646,061 | 2023-10-18 |
| 576 | 2023-10-17 | 91,740,971 | 34,400 | 31.1360 | 294,646,061 | 2023-10-16 |
| 577 | 2023-10-16 | 91,706,571 | -11,600 | 31.1243 | 294,646,061 | 2023-10-16 |
| 578 | 2023-10-13 | 91,718,171 | 11,900 | 31.1283 | 294,646,061 | 2023-10-13 |
| 579 | 2023-10-12 | 91,706,271 | -900 | 31.1242 | 294,646,061 | 2023-10-11 |
| 580 | 2023-10-11 | 91,707,171 | 1,100 | 31.1245 | 294,646,061 | 2023-10-11 |
| 581 | 2023-10-10 | 91,706,071 | -700 | 31.1241 | 294,646,061 | 2023-10-09 |
| 582 | 2023-10-09 | 91,706,771 | -53,600 | 31.1244 | 294,646,061 | 2023-10-09 |
| 583 | 2023-10-06 | 91,760,371 | 5,400 | 31.1426 | 294,646,061 | 2023-10-06 |
| 584 | 2023-10-05 | 91,754,971 | 200 | 31.1407 | 294,646,061 | 2023-09-30 |
| 585 | 2023-10-04 | 91,754,771 | -2,800 | 31.1407 | 294,646,061 | 2023-09-30 |
| 586 | 2023-10-03 | 91,757,571 | 12,400 | 31.1416 | 294,646,061 | 2023-09-30 |
| 587 | 2023-09-29 | 91,745,171 | -2,600 | 31.1374 | 294,646,061 | 2023-09-28 |
| 588 | 2023-09-28 | 91,747,771 | 8,588 | 31.1383 | 294,646,061 | 2023-09-28 |
| 589 | 2023-09-27 | 91,739,183 | -3,000 | 31.1354 | 294,646,061 | 2023-09-25 |
| 590 | 2023-09-26 | 91,742,183 | -7,400 | 31.1364 | 294,646,061 | 2023-09-25 |
| 591 | 2023-09-25 | 91,749,583 | 1,700 | 31.1389 | 294,646,061 | 2023-09-25 |
| 592 | 2023-09-22 | 91,747,883 | 202,100 | 31.1383 | 294,646,061 | 2023-09-22 |
| 593 | 2023-09-21 | 91,545,783 | 1,600 | 31.0697 | 294,646,061 | 2023-09-21 |
| 594 | 2023-09-20 | 91,544,183 | -12,000 | 31.0692 | 294,646,061 | 2023-08-31 |
| 595 | 2023-09-19 | 91,556,183 | -25,700 | 31.0733 | 294,646,061 | 2023-08-31 |
| 596 | 2023-09-18 | 91,581,883 | -12,900 | 31.0820 | 294,646,061 | 2023-08-31 |
| 597 | 2023-09-15 | 91,594,783 | -20,500 | 31.0864 | 294,646,061 | 2023-08-31 |
| 598 | 2023-09-14 | 91,615,283 | -24,100 | 31.0933 | 294,646,061 | 2023-08-31 |
| 599 | 2023-09-13 | 91,639,383 | -195,900 | 31.1015 | 294,646,061 | 2023-08-31 |
| 600 | 2023-09-12 | 91,835,283 | -10,700 | 31.1680 | 294,646,061 | 2023-08-31 |
| 601 | 2023-09-11 | 91,845,983 | -16,700 | 31.1716 | 294,646,061 | 2023-08-31 |
| 602 | 2023-09-07 | 91,862,683 | 22,400 | 31.1773 | 294,646,061 | 2023-08-31 |
| 603 | 2023-09-06 | 91,840,283 | 61,600 | 31.1697 | 294,646,061 | 2023-08-31 |
| 604 | 2023-09-05 | 91,778,683 | 8,300 | 31.1488 | 294,646,061 | 2023-08-31 |
| 605 | 2023-09-04 | 91,770,383 | 15,100 | 31.1460 | 294,646,061 | 2023-08-31 |
| 606 | 2023-08-31 | 91,755,283 | -54,100 | 31.1408 | 294,646,061 | 2023-08-31 |
| 607 | 2023-08-30 | 91,809,383 | -3,700 | 31.1592 | 294,646,061 | 2023-08-24 |
| 608 | 2023-08-29 | 91,813,083 | -15,600 | 31.1605 | 294,646,061 | 2023-08-24 |
| 609 | 2023-08-28 | 91,828,683 | 34,600 | 31.1658 | 294,646,061 | 2023-08-24 |
| 610 | 2023-08-25 | 91,794,083 | 3,600 | 31.1540 | 294,646,061 | 2023-08-24 |
| 611 | 2023-08-24 | 91,790,483 | 2,800 | 31.1528 | 294,646,061 | 2023-08-24 |
| 612 | 2023-08-23 | 91,787,683 | -10,200 | 31.1518 | 294,646,061 | 2023-08-23 |
| 613 | 2023-08-22 | 91,797,883 | 107,700 | 31.1553 | 294,646,061 | 2023-08-21 |
| 614 | 2023-08-21 | 91,690,183 | -136,700 | 31.1188 | 294,646,061 | 2023-08-21 |
| 615 | 2023-08-18 | 91,826,883 | 60,200 | 31.1651 | 294,646,061 | 2023-08-18 |
| 616 | 2023-08-17 | 91,766,683 | 2,700 | 31.1447 | 294,646,061 | 2023-08-16 |
| 617 | 2023-08-16 | 91,763,983 | -6,700 | 31.1438 | 294,646,061 | 2023-08-16 |
| 618 | 2023-08-15 | 91,770,683 | 1,700 | 31.1461 | 294,646,061 | 2023-08-15 |
| 619 | 2023-08-14 | 91,768,983 | -1,400 | 31.1455 | 294,646,061 | 2023-08-14 |
| 620 | 2023-08-11 | 91,770,383 | -16,900 | 31.1460 | 294,646,061 | 2023-08-11 |
| 621 | 2023-08-10 | 91,787,283 | 3,400 | 31.1517 | 294,646,061 | 2023-08-10 |
| 622 | 2023-08-09 | 91,783,883 | 12,900 | 31.1506 | 294,646,061 | 2023-08-08 |
| 623 | 2023-08-08 | 91,770,983 | -28,900 | 31.1462 | 294,646,061 | 2023-08-08 |
| 624 | 2023-08-07 | 91,799,883 | -28,100 | 31.1560 | 294,646,061 | 2023-08-07 |
| 625 | 2023-08-04 | 91,827,983 | 19,354 | 31.1655 | 294,646,061 | 2023-08-04 |
| 626 | 2023-08-03 | 91,808,629 | 74,000 | 31.1590 | 294,646,061 | 2023-08-01 |
| 627 | 2023-08-02 | 91,734,629 | 45,700 | 31.1338 | 294,646,061 | 2023-08-01 |
| 628 | 2023-08-01 | 91,688,929 | 56,800 | 31.1183 | 294,646,061 | 2023-08-01 |
| 629 | 2023-07-31 | 91,632,129 | 96,100 | 31.0991 | 294,646,061 | 2023-07-31 |
| 630 | 2023-07-28 | 91,536,029 | -89,854 | 31.0664 | 294,646,061 | 2023-07-28 |
| 631 | 2023-07-27 | 91,625,883 | -10,400 | 30.7176 | 298,285,018 | 2023-07-26 |
| 632 | 2023-07-26 | 91,636,283 | -4,700 | 30.7210 | 298,285,018 | 2023-07-26 |
| 633 | 2023-07-25 | 91,640,983 | -11,900 | 30.7226 | 298,285,018 | 2023-07-24 |
| 634 | 2023-07-24 | 91,652,883 | -11,900 | 30.7266 | 298,285,018 | 2023-07-24 |
| 635 | 2023-07-21 | 91,664,783 | 700 | 30.7306 | 298,285,018 | 2023-07-21 |
| 636 | 2023-07-20 | 91,664,083 | -8,800 | 30.7304 | 298,285,018 | 2023-07-19 |
| 637 | 2023-07-19 | 91,672,883 | 2,100 | 30.7333 | 298,285,018 | 2023-07-19 |
| 638 | 2023-07-18 | 91,670,783 | 16,200 | 30.7326 | 298,285,018 | 2023-07-18 |
| 639 | 2023-07-14 | 91,654,583 | 635,600 | 30.7272 | 298,285,018 | 2023-07-14 |
| 640 | 2023-07-13 | 91,018,983 | -2,700 | 30.5141 | 298,285,018 | 2023-07-13 |
| 641 | 2023-07-12 | 91,021,683 | -8,000 | 30.5150 | 298,285,018 | 2023-07-12 |
| 642 | 2023-07-11 | 91,029,683 | 4,100 | 30.5177 | 298,285,018 | 2023-07-07 |
| 643 | 2023-07-10 | 91,025,583 | 29,100 | 30.5163 | 298,285,018 | 2023-07-07 |
| 644 | 2023-07-07 | 90,996,483 | 45,100 | 30.5066 | 298,285,018 | 2023-07-07 |
| 645 | 2023-07-06 | 90,951,383 | 4,300 | 30.4914 | 298,285,018 | 2023-07-05 |
| 646 | 2023-07-05 | 90,947,083 | -18,700 | 30.4900 | 298,285,018 | 2023-07-05 |
| 647 | 2023-07-04 | 90,965,783 | -6,400 | 30.4963 | 298,285,018 | 2023-07-03 |
| 648 | 2023-07-03 | 90,972,183 | 63,400 | 30.4984 | 298,285,018 | 2023-07-03 |
| 649 | 2023-06-30 | 90,908,783 | 6,500 | 30.4772 | 298,285,018 | 2023-06-30 |
| 650 | 2023-06-29 | 90,902,283 | -4,200 | 30.4750 | 298,285,018 | 2023-06-29 |
| 651 | 2023-06-28 | 90,906,483 | -44,910 | 30.4764 | 298,285,018 | 2023-06-27 |
| 652 | 2023-06-27 | 90,951,393 | 7,441 | 30.4914 | 298,285,018 | 2023-06-27 |
| 653 | 2023-06-26 | 90,943,952 | -17,300 | 30.4889 | 298,285,018 | 2023-06-26 |
| 654 | 2023-06-23 | 90,961,252 | 102,569 | 30.4947 | 298,285,018 | 2023-06-22 |
| 655 | 2023-06-21 | 90,858,683 | -69,300 | 30.4604 | 298,285,018 | 2023-06-21 |
| 656 | 2023-06-20 | 90,927,983 | -99,866 | 30.4836 | 298,285,018 | 2023-06-20 |
| 657 | 2023-06-19 | 91,027,849 | 36,165 | 30.5171 | 298,285,018 | 2023-06-16 |
| 658 | 2023-06-16 | 90,991,684 | -676,700 | 30.5049 | 298,285,018 | 2023-06-16 |
| 659 | 2023-06-15 | 91,668,384 | 42,500 | 30.7318 | 298,285,018 | 2023-06-14 |
| 660 | 2023-06-14 | 91,625,884 | -17,499 | 30.7176 | 298,285,018 | 2023-06-14 |
| 661 | 2023-06-13 | 91,643,383 | 39,300 | 30.7234 | 298,285,018 | 2023-06-13 |
| 662 | 2023-06-12 | 91,604,083 | -5,200 | 30.7103 | 298,285,019 | 2023-06-09 |
| 663 | 2023-06-09 | 91,609,283 | -3,900 | 30.7120 | 298,285,019 | 2023-06-09 |
| 664 | 2023-06-08 | 91,613,183 | 103,900 | 30.4610 | 300,755,702 | 2023-06-05 |
| 665 | 2023-06-07 | 91,509,283 | -23,300 | 30.4264 | 300,755,702 | 2023-06-05 |
| 666 | 2023-06-06 | 91,532,583 | -16,600 | 30.4342 | 300,755,702 | 2023-06-05 |
| 667 | 2023-06-05 | 91,549,183 | -115,701 | 30.4397 | 300,755,702 | 2023-06-05 |
| 668 | 2023-06-02 | 91,664,884 | 369,831 | 30.4782 | 300,755,702 | 2023-06-02 |
| 669 | 2023-06-01 | 91,295,053 | -61,570 | 30.3552 | 300,755,702 | 2023-06-01 |
| 670 | 2023-05-31 | 91,356,623 | -22,660 | 30.3757 | 300,755,702 | 2023-05-31 |
| 671 | 2023-05-30 | 91,379,283 | 24,200 | 30.3832 | 300,755,702 | 2023-05-30 |
| 672 | 2023-05-29 | 91,355,083 | -5,300 | 30.3752 | 300,755,702 | 2023-05-26 |
| 673 | 2023-05-25 | 91,360,383 | 9,700 | 30.3769 | 300,755,702 | 2023-05-09 |
| 674 | 2023-05-24 | 91,350,683 | 20,700 | 30.3737 | 300,755,702 | 2023-05-09 |
| 675 | 2023-05-23 | 91,329,983 | -99,000 | 30.3668 | 300,755,702 | 2023-05-09 |
| 676 | 2023-05-22 | 91,428,983 | -8,500 | 30.3998 | 300,755,702 | 2023-05-09 |
| 677 | 2023-05-19 | 91,437,483 | -21,100 | 30.4026 | 300,755,702 | 2023-05-09 |
| 678 | 2023-05-18 | 91,458,583 | 279,600 | 30.4096 | 300,755,702 | 2023-05-09 |
| 679 | 2023-05-17 | 91,178,983 | -45,000 | 30.3166 | 300,755,702 | 2023-05-09 |
| 680 | 2023-05-16 | 91,223,983 | 41,600 | 30.3316 | 300,755,702 | 2023-05-09 |
| 681 | 2023-05-15 | 91,182,383 | -19,900 | 30.3178 | 300,755,702 | 2023-05-09 |
| 682 | 2023-05-12 | 91,202,283 | 2,700 | 30.3244 | 300,755,702 | 2023-05-09 |
| 683 | 2023-05-11 | 91,199,583 | 13,700 | 30.3235 | 300,755,702 | 2023-05-09 |
| 684 | 2023-05-10 | 91,185,883 | 22,100 | 30.3189 | 300,755,702 | 2023-05-09 |
| 685 | 2023-05-09 | 91,163,783 | 14,200 | 30.3116 | 300,755,702 | 2023-05-09 |
| 686 | 2023-05-08 | 91,149,583 | 0 | 30.3069 | 300,755,702 | 2023-05-08 |
| 687 | 2023-05-05 | 91,149,583 | 691,600 | 30.3069 | 300,755,702 | 2023-05-05 |
| 688 | 2023-05-04 | 90,457,983 | 10,400 | 30.0769 | 300,755,702 | 2023-05-04 |
| 689 | 2023-05-03 | 90,447,583 | 922 | 30.0734 | 300,755,702 | 2023-05-03 |
| 690 | 2023-05-02 | 90,446,661 | -18,400 | 30.0731 | 300,755,702 | 2023-05-02 |
| 691 | 2023-04-28 | 90,465,061 | -25,100 | 30.0793 | 300,755,702 | 2023-04-27 |
| 692 | 2023-04-27 | 90,490,161 | -16,200 | 30.0876 | 300,755,702 | 2023-04-27 |
| 693 | 2023-04-26 | 90,506,361 | 4,923 | 30.0930 | 300,755,702 | 2023-04-26 |
| 694 | 2023-04-25 | 90,501,438 | 27,400 | 30.0913 | 300,755,702 | 2023-04-25 |
| 695 | 2023-04-24 | 90,474,038 | -33,123 | 30.0822 | 300,755,702 | 2023-04-24 |
| 696 | 2023-04-21 | 90,507,161 | -43,500 | 30.0932 | 300,755,702 | 2023-04-21 |
| 697 | 2023-04-20 | 90,550,661 | -9,323 | 30.1077 | 300,755,702 | 2023-04-20 |
| 698 | 2023-04-19 | 90,559,984 | 4,455 | 30.1108 | 300,755,702 | 2023-04-19 |
| 699 | 2023-04-18 | 90,555,529 | -58,121 | 30.1093 | 300,755,702 | 2023-04-18 |
| 700 | 2023-04-17 | 90,613,650 | 1,989,736 | 30.1287 | 300,755,702 | 2023-04-17 |
| 701 | 2023-04-14 | 88,623,914 | -16,883 | 29.4671 | 300,755,702 | 2023-04-14 |
| 702 | 2023-04-13 | 88,640,797 | 16,000 | 29.4727 | 300,755,702 | 2023-04-13 |
| 703 | 2023-04-12 | 88,624,797 | -49,800 | 29.4674 | 300,755,702 | 2023-04-12 |
| 704 | 2023-04-11 | 88,674,597 | -16,900 | 29.4839 | 300,755,702 | 2023-04-05 |
| 705 | 2023-04-06 | 88,691,497 | 33,600 | 29.4895 | 300,755,702 | 2023-04-05 |
| 706 | 2023-04-04 | 88,657,897 | 52,500 | 29.4784 | 300,755,702 | 2023-03-31 |
| 707 | 2023-04-03 | 88,605,397 | 73,700 | 29.4609 | 300,755,702 | 2023-03-31 |
| 708 | 2023-03-31 | 88,531,697 | -35,800 | 29.4364 | 300,755,702 | 2023-03-31 |
| 709 | 2023-03-30 | 88,567,497 | 59,100 | 29.4483 | 300,755,702 | 2023-03-29 |
| 710 | 2023-03-29 | 88,508,397 | -26,700 | 29.4287 | 300,755,702 | 2023-03-29 |
| 711 | 2023-03-28 | 88,535,097 | -28,400 | 29.4375 | 300,755,702 | 2023-03-28 |
| 712 | 2023-03-27 | 88,563,497 | -43,400 | 29.4470 | 300,755,702 | 2023-02-28 |
| 713 | 2023-03-24 | 88,606,897 | -20,200 | 29.4614 | 300,755,702 | 2023-02-28 |
| 714 | 2023-03-23 | 88,627,097 | 8,000 | 29.4681 | 300,755,702 | 2023-02-28 |
| 715 | 2023-03-22 | 88,619,097 | -2,600 | 29.4655 | 300,755,702 | 2023-02-28 |
| 716 | 2023-03-21 | 88,621,697 | -10,000 | 29.4663 | 300,755,702 | 2023-02-28 |
| 717 | 2023-03-20 | 88,631,697 | 8,700 | 29.4697 | 300,755,702 | 2023-02-28 |
| 718 | 2023-03-17 | 88,622,997 | 16,500 | 29.4668 | 300,755,702 | 2023-02-28 |
| 719 | 2023-03-16 | 88,606,497 | -6,200 | 29.4613 | 300,755,702 | 2023-02-28 |
| 720 | 2023-03-15 | 88,612,697 | 53,600 | 29.4633 | 300,755,702 | 2023-02-28 |
| 721 | 2023-03-14 | 88,559,097 | 86,500 | 29.4455 | 300,755,702 | 2023-02-28 |
| 722 | 2023-03-13 | 88,472,597 | 5,000 | 29.4168 | 300,755,702 | 2023-02-28 |
| 723 | 2023-03-10 | 88,467,597 | -3,600 | 29.4151 | 300,755,702 | 2023-02-28 |
| 724 | 2023-03-09 | 88,471,197 | 2,723,377 | 29.4163 | 300,755,702 | 2023-02-28 |
| 725 | 2023-03-08 | 85,747,820 | -1,000 | 28.5108 | 300,755,702 | 2023-02-28 |
| 726 | 2023-03-07 | 85,748,820 | -6,700 | 28.5111 | 300,755,702 | 2023-02-28 |
| 727 | 2023-03-06 | 85,755,520 | -5,200 | 28.5133 | 300,755,702 | 2023-02-28 |
| 728 | 2023-03-03 | 85,760,720 | 25,300 | 28.5151 | 300,755,702 | 2023-02-28 |
| 729 | 2023-03-02 | 85,735,420 | 18,000 | 28.5067 | 300,755,702 | 2023-02-28 |
| 730 | 2023-03-01 | 85,717,420 | 3,600 | 28.5007 | 300,755,702 | 2023-02-28 |
| 731 | 2023-02-28 | 85,713,820 | -34,800 | 28.4995 | 300,755,702 | 2023-02-28 |
| 732 | 2023-02-27 | 85,748,620 | -43,122 | 28.5111 | 300,755,702 | 2023-01-31 |
| 733 | 2023-02-24 | 85,791,742 | -1,400 | 28.5254 | 300,755,702 | 2023-01-31 |
| 734 | 2023-02-23 | 85,793,142 | 180,956 | 28.5259 | 300,755,702 | 2023-01-31 |
| 735 | 2023-02-22 | 85,612,186 | 19,600 | 28.4657 | 300,755,702 | 2023-01-31 |
| 736 | 2023-02-21 | 85,592,586 | -118,600 | 28.4592 | 300,755,702 | 2023-01-31 |
| 737 | 2023-02-20 | 85,711,186 | 113,500 | 28.4986 | 300,755,702 | 2023-01-31 |
| 738 | 2023-02-17 | 85,597,686 | -66,520 | 28.4609 | 300,755,702 | 2023-01-31 |
| 739 | 2023-02-16 | 85,664,206 | -69,800 | 28.4830 | 300,755,702 | 2023-01-31 |
| 740 | 2023-02-15 | 85,734,006 | -89,200 | 28.5062 | 300,755,702 | 2023-01-31 |
| 741 | 2023-02-14 | 85,823,206 | 67,700 | 28.5359 | 300,755,702 | 2023-01-31 |
| 742 | 2023-02-13 | 85,755,506 | 78,100 | 28.5133 | 300,755,702 | 2023-01-31 |
| 743 | 2023-02-10 | 85,677,406 | -225,200 | 28.4874 | 300,755,702 | 2023-01-31 |
| 744 | 2023-02-09 | 85,902,606 | 155,300 | 28.5623 | 300,755,702 | 2023-01-31 |
| 745 | 2023-02-08 | 85,747,306 | -26,700 | 28.5106 | 300,755,702 | 2023-01-31 |
| 746 | 2023-02-07 | 85,774,006 | -21,300 | 28.5195 | 300,755,702 | 2023-01-31 |
| 747 | 2023-02-06 | 85,795,306 | 31,000 | 28.5266 | 300,755,702 | 2023-01-31 |
| 748 | 2023-02-03 | 85,764,306 | -1,200 | 28.5163 | 300,755,702 | 2023-01-31 |
| 749 | 2023-02-02 | 85,765,506 | 8,500 | 28.5167 | 300,755,702 | 2023-01-31 |
| 750 | 2023-02-01 | 85,757,006 | -46,700 | 28.5138 | 300,755,702 | 2023-01-31 |
| 751 | 2023-01-31 | 85,803,706 | -4,400 | 28.5294 | 300,755,702 | 2023-01-31 |
| 752 | 2023-01-30 | 85,808,106 | -42,100 | 28.5308 | 300,755,702 | 2023-01-20 |
| 753 | 2023-01-27 | 85,850,206 | -5,400 | 28.5448 | 300,755,702 | 2023-01-20 |
| 754 | 2023-01-26 | 85,855,606 | 800 | 28.5466 | 300,755,702 | 2023-01-20 |
| 755 | 2023-01-20 | 85,854,806 | 301,400 | 28.5464 | 300,755,702 | 2023-01-20 |
| 756 | 2023-01-19 | 85,553,406 | 1,200 | 28.3044 | 302,261,622 | 2022-12-31 |
| 757 | 2023-01-18 | 85,552,206 | 3,000 | 28.3040 | 302,261,622 | 2022-12-31 |
| 758 | 2023-01-17 | 85,549,206 | 12,400 | 28.3030 | 302,261,622 | 2022-12-31 |
| 759 | 2023-01-16 | 85,536,806 | 4,900 | 28.2989 | 302,261,622 | 2022-12-31 |
| 760 | 2023-01-13 | 85,531,906 | -7,500 | 28.2973 | 302,261,622 | 2022-12-31 |
| 761 | 2023-01-12 | 85,539,406 | 6,000 | 28.2998 | 302,261,622 | 2022-12-31 |
| 762 | 2023-01-11 | 85,533,406 | 46,400 | 28.2978 | 302,261,622 | 2022-12-31 |
| 763 | 2023-01-10 | 85,487,006 | -30,800 | 28.2825 | 302,261,622 | 2022-12-31 |
| 764 | 2023-01-09 | 85,517,806 | 500 | 28.2926 | 302,261,622 | 2022-12-31 |
| 765 | 2023-01-06 | 85,517,306 | 54,700 | 28.2925 | 302,261,622 | 2022-12-31 |
| 766 | 2023-01-05 | 85,462,606 | 20,900 | 28.2744 | 302,261,622 | 2022-12-31 |
| 767 | 2023-01-04 | 85,441,706 | 7,100 | 28.2675 | 302,261,622 | 2022-12-31 |
| 768 | 2023-01-03 | 85,434,606 | -9,700 | 28.2651 | 302,261,622 | 2022-12-31 |
| 769 | 2022-12-30 | 85,444,306 | 16,900 | 28.2683 | 302,261,622 | 2022-12-23 |
| 770 | 2022-12-29 | 85,427,406 | -100 | 28.2627 | 302,261,622 | 2022-12-23 |
| 771 | 2022-12-28 | 85,427,506 | -38,500 | 28.2628 | 302,261,622 | 2022-12-23 |
| 772 | 2022-12-23 | 85,466,006 | -5,200 | 28.2755 | 302,261,622 | 2022-12-23 |
| 773 | 2022-12-22 | 85,471,206 | -21,800 | 28.2772 | 302,261,622 | 2022-11-30 |
| 774 | 2022-12-21 | 85,493,006 | -54,400 | 28.2844 | 302,261,622 | 2022-11-30 |
| 775 | 2022-12-20 | 85,547,406 | -117,998 | 28.3024 | 302,261,622 | 2022-11-30 |
| 776 | 2022-12-19 | 85,665,404 | 2,700 | 28.3415 | 302,261,622 | 2022-11-30 |
| 777 | 2022-12-16 | 85,662,704 | 10,700 | 28.3406 | 302,261,622 | 2022-11-30 |
| 778 | 2022-12-15 | 85,652,004 | 11,900 | 28.3370 | 302,261,622 | 2022-11-30 |
| 779 | 2022-12-14 | 85,640,104 | 8,200 | 28.3331 | 302,261,622 | 2022-11-30 |
| 780 | 2022-12-13 | 85,631,904 | -25,900 | 28.3304 | 302,261,622 | 2022-11-30 |
| 781 | 2022-12-12 | 85,657,804 | -18,700 | 28.3390 | 302,261,622 | 2022-11-30 |
| 782 | 2022-12-09 | 85,676,504 | 85,600 | 28.3451 | 302,261,622 | 2022-11-30 |
| 783 | 2022-12-08 | 85,590,904 | 3,100 | 28.3168 | 302,261,622 | 2022-11-30 |
| 784 | 2022-12-07 | 85,587,804 | -43,100 | 28.3158 | 302,261,622 | 2022-11-30 |
| 785 | 2022-12-06 | 85,630,904 | -8,300 | 28.3301 | 302,261,622 | 2022-11-30 |
| 786 | 2022-12-05 | 85,639,204 | 15,100 | 28.3328 | 302,261,622 | 2022-11-30 |
| 787 | 2022-12-02 | 85,624,104 | 17,000 | 28.3278 | 302,261,622 | 2022-11-30 |
| 788 | 2022-12-01 | 85,607,104 | 14,700 | 28.3222 | 302,261,622 | 2022-11-30 |
| 789 | 2022-11-30 | 85,592,404 | 4,200 | 28.3173 | 302,261,622 | 2022-11-30 |
| 790 | 2022-11-29 | 85,588,204 | 8,600 | 28.3159 | 302,261,622 | 2022-11-18 |
| 791 | 2022-11-28 | 85,579,604 | 900 | 28.3131 | 302,261,622 | 2022-11-18 |
| 792 | 2022-11-25 | 85,578,704 | -3,600 | 28.3128 | 302,261,622 | 2022-11-18 |
| 793 | 2022-11-24 | 85,582,304 | 82,800 | 28.3140 | 302,261,622 | 2022-11-18 |
| 794 | 2022-11-23 | 85,499,504 | -36,800 | 28.2866 | 302,261,622 | 2022-11-18 |
| 795 | 2022-11-22 | 85,536,304 | 3,000 | 28.2988 | 302,261,622 | 2022-11-18 |
| 796 | 2022-11-21 | 85,533,304 | 40,600 | 28.2978 | 302,261,622 | 2022-11-18 |
| 797 | 2022-11-18 | 85,492,704 | 121,200 | 28.2843 | 302,261,622 | 2022-11-18 |
| 798 | 2022-11-17 | 85,371,504 | -42,000 | 28.2442 | 302,261,622 | 2022-11-17 |
| 799 | 2022-11-16 | 85,413,504 | -9,000 | 28.2581 | 302,261,622 | 2022-11-10 |
| 800 | 2022-11-15 | 85,422,504 | 7,600 | 28.2611 | 302,261,622 | 2022-11-10 |
| 801 | 2022-11-14 | 85,414,904 | -2,000 | 28.2586 | 302,261,622 | 2022-11-10 |
| 802 | 2022-11-11 | 85,416,904 | -1,600 | 28.2593 | 302,261,622 | 2022-11-10 |
| 803 | 2022-11-10 | 85,418,504 | -2,700 | 28.2598 | 302,261,622 | 2022-11-10 |
| 804 | 2022-11-09 | 85,421,204 | -14,300 | 28.2607 | 302,261,622 | 2022-11-09 |
| 805 | 2022-11-08 | 85,435,504 | 8,700 | 28.2654 | 302,261,622 | 2022-11-08 |
| 806 | 2022-11-07 | 85,426,804 | 2,400 | 28.2625 | 302,261,622 | 2022-11-04 |
| 807 | 2022-11-04 | 85,424,404 | 1,900 | 28.2617 | 302,261,622 | 2022-11-04 |
| 808 | 2022-11-03 | 85,422,504 | -500 | 28.2611 | 302,261,622 | 2022-11-03 |
| 809 | 2022-11-02 | 85,423,004 | 1,400 | 28.2613 | 302,261,622 | 2022-11-02 |
| 810 | 2022-11-01 | 85,421,604 | 6,700 | 28.2608 | 302,261,622 | 2022-11-01 |
| 811 | 2022-10-31 | 85,414,904 | 400 | 28.2586 | 302,261,622 | 2022-10-31 |
| 812 | 2022-10-28 | 85,414,504 | -1,800 | 28.2585 | 302,261,622 | 2022-10-28 |
| 813 | 2022-10-27 | 85,416,304 | 14,400 | 28.2591 | 302,261,622 | 2022-10-27 |
| 814 | 2022-10-26 | 85,401,904 | 7,200 | 28.2543 | 302,261,622 | 2022-10-25 |
| 815 | 2022-10-25 | 85,394,704 | 900 | 28.2519 | 302,261,622 | 2022-10-25 |
| 816 | 2022-10-24 | 85,393,804 | -9,300 | 27.8535 | 306,581,402 | 2022-10-24 |
| 817 | 2022-10-21 | 85,403,104 | -500 | 27.8566 | 306,581,402 | 2022-10-21 |
| 818 | 2022-10-20 | 85,403,604 | -300 | 27.8567 | 306,581,402 | 2022-10-18 |
| 819 | 2022-10-19 | 85,403,904 | -500 | 27.8568 | 306,581,402 | 2022-10-18 |
| 820 | 2022-10-18 | 85,404,404 | 3,500 | 27.8570 | 306,581,402 | 2022-10-18 |
| 821 | 2022-10-17 | 85,400,904 | -800 | 27.8559 | 306,581,402 | 2022-10-14 |
| 822 | 2022-10-14 | 85,401,704 | 9,200 | 27.8561 | 306,581,402 | 2022-10-14 |
| 823 | 2022-10-13 | 85,392,504 | 3,100 | 27.8531 | 306,581,402 | 2022-10-13 |
| 824 | 2022-10-12 | 85,389,404 | -1,000 | 27.8521 | 306,581,402 | 2022-10-11 |
| 825 | 2022-10-11 | 85,390,404 | -300 | 27.8524 | 306,581,402 | 2022-10-11 |
| 826 | 2022-10-10 | 85,390,704 | -1,100 | 27.8525 | 306,581,402 | 2022-10-10 |
| 827 | 2022-10-07 | 85,391,804 | 7,400 | 27.8529 | 306,581,402 | 2022-10-07 |
| 828 | 2022-10-06 | 85,384,404 | -200 | 27.8505 | 306,581,402 | 2022-10-06 |
| 829 | 2022-10-05 | 85,384,604 | -6,000 | 27.8505 | 306,581,402 | 2022-10-05 |
| 830 | 2022-10-03 | 85,390,604 | 7,200 | 27.8525 | 306,581,402 | 2022-09-30 |
| 831 | 2022-09-30 | 85,383,404 | 10,300 | 27.8502 | 306,581,402 | 2022-09-30 |
| 832 | 2022-09-29 | 85,373,104 | 9,200 | 27.8468 | 306,581,402 | 2022-09-29 |
| 833 | 2022-09-28 | 85,363,904 | 1,100 | 27.8438 | 306,581,402 | 2022-09-28 |
| 834 | 2022-09-27 | 85,362,804 | 4,500 | 27.8434 | 306,581,402 | 2022-09-27 |
| 835 | 2022-09-26 | 85,358,304 | 3,300 | 27.8420 | 306,581,402 | 2022-09-26 |
| 836 | 2022-09-23 | 85,355,004 | -400 | 27.8409 | 306,581,402 | 2022-09-23 |
| 837 | 2022-09-22 | 85,355,404 | -700 | 27.8410 | 306,581,402 | 2022-09-22 |
| 838 | 2022-09-21 | 85,356,104 | 22,000 | 27.8413 | 306,581,402 | 2022-09-21 |
| 839 | 2022-09-20 | 85,334,104 | 997,100 | 27.8341 | 306,581,402 | 2022-09-20 |
| 840 | 2022-09-19 | 84,337,004 | 300 | 27.5088 | 306,581,402 | 2022-09-19 |
| 841 | 2022-09-16 | 84,336,704 | 100 | 27.5087 | 306,581,402 | 2022-09-16 |
| 842 | 2022-09-15 | 84,336,604 | -1,340 | 27.5087 | 306,581,402 | 2022-09-15 |
| 843 | 2022-09-14 | 84,337,944 | 700 | 27.5092 | 306,581,402 | 2022-09-14 |
| 844 | 2022-09-13 | 84,337,244 | 5,600 | 27.5089 | 306,581,402 | 2022-09-13 |
| 845 | 2022-09-09 | 84,331,644 | -2,100 | 27.5071 | 306,581,402 | 2022-09-08 |
| 846 | 2022-09-08 | 84,333,744 | -100 | 27.5078 | 306,581,402 | 2022-09-08 |
| 847 | 2022-09-07 | 84,333,844 | 600 | 27.5078 | 306,581,402 | 2022-09-07 |
| 848 | 2022-09-06 | 84,333,244 | -2,400 | 27.5076 | 306,581,402 | 2022-09-06 |
| 849 | 2022-09-05 | 84,335,644 | -13,800 | 27.5084 | 306,581,402 | 2022-09-02 |
| 850 | 2022-09-02 | 84,349,444 | -11,100 | 27.5129 | 306,581,402 | 2022-09-02 |
| 851 | 2022-09-01 | 84,360,544 | -2,400 | 27.5165 | 306,581,402 | 2022-08-31 |
| 852 | 2022-08-31 | 84,362,944 | -2,500 | 27.5173 | 306,581,402 | 2022-08-31 |
| 853 | 2022-08-30 | 84,365,444 | 29,900 | 27.5181 | 306,581,402 | 2022-07-31 |
| 854 | 2022-08-29 | 84,335,544 | 800 | 27.5084 | 306,581,402 | 2022-07-31 |
| 855 | 2022-08-26 | 84,334,744 | 3,200 | 27.5081 | 306,581,402 | 2022-07-31 |
| 856 | 2022-08-25 | 84,331,544 | -9,500 | 27.5071 | 306,581,402 | 2022-07-31 |
| 857 | 2022-08-24 | 84,341,044 | 9,900 | 27.5102 | 306,581,402 | 2022-07-31 |
| 858 | 2022-08-23 | 84,331,144 | 3,100 | 27.5069 | 306,581,402 | 2022-07-31 |
| 859 | 2022-08-22 | 84,328,044 | 5,300 | 27.5059 | 306,581,402 | 2022-07-31 |
| 860 | 2022-08-19 | 84,322,744 | 14,600 | 27.5042 | 306,581,402 | 2022-07-31 |
| 861 | 2022-08-18 | 84,308,144 | 7,200 | 27.4994 | 306,581,402 | 2022-07-31 |
| 862 | 2022-08-17 | 84,300,944 | -2,500 | 27.4971 | 306,581,402 | 2022-07-31 |
| 863 | 2022-08-16 | 84,303,444 | 3,700 | 27.4979 | 306,581,402 | 2022-07-31 |
| 864 | 2022-08-15 | 84,299,744 | 39,692 | 27.4967 | 306,581,402 | 2022-07-31 |
| 865 | 2022-08-12 | 84,260,052 | -2,000 | 27.4837 | 306,581,402 | 2022-07-31 |
| 866 | 2022-08-11 | 84,262,052 | 16,400 | 27.4844 | 306,581,402 | 2022-07-31 |
| 867 | 2022-08-10 | 84,245,652 | 0 | 27.4790 | 306,581,402 | 2022-07-31 |
| 868 | 2022-08-09 | 84,245,652 | 22,700 | 27.4790 | 306,581,402 | 2022-07-31 |
| 869 | 2022-08-08 | 84,222,952 | 26,400 | 27.4716 | 306,581,402 | 2022-07-31 |
| 870 | 2022-08-05 | 84,196,552 | -9,300 | 27.4630 | 306,581,402 | 2022-07-31 |
| 871 | 2022-08-04 | 84,205,852 | 4,400 | 27.4661 | 306,581,402 | 2022-07-31 |
| 872 | 2022-08-03 | 84,201,452 | 4,035,000 | 27.4646 | 306,581,402 | 2022-07-31 |
| 873 | 2022-08-02 | 80,166,452 | 12,200 | 26.1485 | 306,581,402 | 2022-07-31 |
| 874 | 2022-08-01 | 80,154,252 | 1,800 | 26.1445 | 306,581,402 | 2022-07-31 |
| 875 | 2022-07-29 | 80,152,452 | 27,600 | 26.1439 | 306,581,402 | 2022-07-27 |
| 876 | 2022-07-28 | 80,124,852 | 5,300 | 26.1349 | 306,581,402 | 2022-07-27 |
| 877 | 2022-07-27 | 80,119,552 | -4,300 | 26.1332 | 306,581,402 | 2022-07-27 |
| 878 | 2022-07-26 | 80,123,852 | 15,825 | 26.1125 | 306,840,703 | 2022-07-22 |
| 879 | 2022-07-25 | 80,108,027 | -236,050 | 26.1074 | 306,840,703 | 2022-07-22 |
| 880 | 2022-07-22 | 80,344,077 | -3,000 | 26.1843 | 306,840,703 | 2022-07-22 |
| 881 | 2022-07-21 | 80,347,077 | -3,400 | 26.1853 | 306,840,703 | 2022-07-21 |
| 882 | 2022-07-20 | 80,350,477 | 2,400 | 26.1864 | 306,840,703 | 2022-07-20 |
| 883 | 2022-07-19 | 80,348,077 | -300 | 26.1856 | 306,840,703 | 2022-07-19 |
| 884 | 2022-07-18 | 80,348,377 | -800 | 26.1857 | 306,840,703 | 2022-07-18 |
| 885 | 2022-07-15 | 80,349,177 | -400 | 26.1860 | 306,840,703 | 2022-07-15 |
| 886 | 2022-07-14 | 80,349,577 | 6,600 | 26.1861 | 306,840,703 | 2022-07-14 |
| 887 | 2022-07-13 | 80,342,977 | -4,700 | 26.1839 | 306,840,703 | 2022-07-13 |
| 888 | 2022-07-12 | 80,347,677 | -3,600 | 26.1855 | 306,840,703 | 2022-07-12 |
| 889 | 2022-07-11 | 80,351,277 | 19,500 | 26.1866 | 306,840,703 | 2022-07-11 |
| 890 | 2022-07-08 | 80,331,777 | -6,600 | 26.1803 | 306,840,703 | 2022-07-08 |
| 891 | 2022-07-07 | 80,338,377 | 1,742,100 | 26.1824 | 306,840,703 | 2022-07-07 |
| 892 | 2022-07-06 | 78,596,277 | -600 | 25.6147 | 306,840,703 | 2022-07-06 |
| 893 | 2022-07-05 | 78,596,877 | 4,601 | 25.6149 | 306,840,703 | 2022-07-05 |
| 894 | 2022-07-04 | 78,592,276 | 16,201 | 25.6134 | 306,840,703 | 2022-07-01 |
| 895 | 2022-06-30 | 78,576,075 | -8,394 | 25.6081 | 306,840,703 | 2022-06-30 |
| 896 | 2022-06-29 | 78,584,469 | -1,702 | 25.6108 | 306,840,703 | 2022-06-29 |
| 897 | 2022-06-28 | 78,586,171 | -303 | 25.6114 | 306,840,703 | 2022-06-27 |
| 898 | 2022-06-27 | 78,586,474 | -7,003 | 25.6115 | 306,840,703 | 2022-06-27 |
| 899 | 2022-06-24 | 78,593,477 | -16,200 | 25.6138 | 306,840,703 | 2022-06-24 |
| 900 | 2022-06-23 | 78,609,677 | 12,100 | 25.6191 | 306,840,703 | 2022-06-23 |
| 901 | 2022-06-22 | 78,597,577 | -4,000 | 25.6151 | 306,840,703 | 2022-06-22 |
| 902 | 2022-06-21 | 78,601,577 | 5,200 | 25.6164 | 306,840,703 | 2022-05-31 |
| 903 | 2022-06-20 | 78,596,377 | -7,300 | 25.6147 | 306,840,703 | 2022-05-31 |
| 904 | 2022-06-17 | 78,603,677 | -843,400 | 25.6171 | 306,840,703 | 2022-05-31 |
| 905 | 2022-06-16 | 79,447,077 | -4,200 | 25.8920 | 306,840,703 | 2022-05-31 |
| 906 | 2022-06-15 | 79,451,277 | 14,200 | 25.8933 | 306,840,703 | 2022-05-31 |
| 907 | 2022-06-14 | 79,437,077 | 48,000 | 25.8887 | 306,840,703 | 2022-05-31 |
| 908 | 2022-06-13 | 79,389,077 | -19,400 | 25.8731 | 306,840,703 | 2022-05-31 |
| 909 | 2022-06-10 | 79,408,477 | 12,600 | 25.8794 | 306,840,703 | 2022-05-31 |
| 910 | 2022-06-09 | 79,395,877 | 20,300 | 25.8753 | 306,840,703 | 2022-05-31 |
| 911 | 2022-06-08 | 79,375,577 | 1,813,200 | 25.8687 | 306,840,703 | 2022-05-31 |
| 912 | 2022-06-07 | 77,562,377 | -7,100 | 25.2777 | 306,840,703 | 2022-05-31 |
| 913 | 2022-06-06 | 77,569,477 | 3,100 | 25.2800 | 306,840,703 | 2022-05-31 |
| 914 | 2022-06-02 | 77,566,377 | 11,200 | 25.2790 | 306,840,703 | 2022-05-31 |
| 915 | 2022-06-01 | 77,555,177 | -24,500 | 25.2754 | 306,840,703 | 2022-05-31 |
| 916 | 2022-05-31 | 77,579,677 | -96,200 | 25.2834 | 306,840,703 | 2022-05-31 |
| 917 | 2022-05-30 | 77,675,877 | -26,700 | 25.3147 | 306,840,703 | 2022-04-30 |
| 918 | 2022-05-27 | 77,702,577 | 13,800 | 25.3234 | 306,840,703 | 2022-04-30 |
| 919 | 2022-05-26 | 77,688,777 | 1,191,600 | 25.3189 | 306,840,703 | 2022-04-30 |
| 920 | 2022-05-25 | 76,497,177 | -4,600 | 24.9306 | 306,840,703 | 2022-04-30 |
| 921 | 2022-05-24 | 76,501,777 | 47,828 | 24.9321 | 306,840,703 | 2022-04-30 |
| 922 | 2022-05-23 | 76,453,949 | -12,800 | 24.9165 | 306,840,703 | 2022-04-30 |
| 923 | 2022-05-20 | 76,466,749 | -22,400 | 24.9207 | 306,840,703 | 2022-04-30 |
| 924 | 2022-05-19 | 76,489,149 | -1,204,400 | 24.9280 | 306,840,703 | 2022-04-30 |
| 925 | 2022-05-18 | 77,693,549 | 231,400 | 25.3205 | 306,840,703 | 2022-04-30 |
| 926 | 2022-05-17 | 77,462,149 | -30,700 | 25.2451 | 306,840,703 | 2022-04-30 |
| 927 | 2022-05-16 | 77,492,849 | 1,703,600 | 25.2551 | 306,840,703 | 2022-04-30 |
| 928 | 2022-05-13 | 75,789,249 | 800 | 24.6999 | 306,840,703 | 2022-04-30 |
| 929 | 2022-05-12 | 75,788,449 | -85,600 | 24.6996 | 306,840,703 | 2022-04-30 |
| 930 | 2022-05-11 | 75,874,049 | 972,638 | 24.7275 | 306,840,703 | 2022-04-30 |
| 931 | 2022-05-10 | 74,901,411 | -15,300 | 24.4105 | 306,840,703 | 2022-04-30 |
| 932 | 2022-05-06 | 74,916,711 | -2,700 | 24.4155 | 306,840,703 | 2022-04-30 |
| 933 | 2022-05-05 | 74,919,411 | -23,600 | 24.4164 | 306,840,703 | 2022-04-30 |
| 934 | 2022-05-04 | 74,943,011 | -225,100 | 24.4241 | 306,840,703 | 2022-04-30 |
| 935 | 2022-05-03 | 75,168,111 | -129,600 | 24.4974 | 306,840,703 | 2022-04-30 |
| 936 | 2022-04-29 | 75,297,711 | -229,500 | 24.5397 | 306,840,703 | 2022-04-22 |
| 937 | 2022-04-28 | 75,527,211 | 959,100 | 24.6145 | 306,840,703 | 2022-04-22 |
| 938 | 2022-04-27 | 74,568,111 | 449,520 | 24.3019 | 306,840,703 | 2022-04-22 |
| 939 | 2022-04-26 | 74,118,591 | 82,454 | 24.1554 | 306,840,703 | 2022-04-22 |
| 940 | 2022-04-25 | 74,036,137 | 2,039,500 | 24.1285 | 306,840,703 | 2022-04-22 |
| 941 | 2022-04-22 | 71,996,637 | 23.4638 | 306,840,703 | 2022-04-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy